Is Flux Power Holdings, Inc. (FLUX) a Buy, Sell, or Hold?
NASDAQ : FLUX
Flux Power Holdings, Inc.
$0.671 USD
-$0.04 (-6.01%)
- Volume
- 70.47K
- Average Volume
- 118.82K
- Market Capitalization
- $11.75M
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $7.55
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.71 | $0.67 | -5.84% | 70470 |
| 2026-07-15 | $0.73 | $0.71 | -1.94% | 24478 |
| 2026-07-14 | $0.73 | $0.72 | -2.44% | 70917 |
| 2026-07-13 | $0.78 | $0.73 | -6.00% | 50631 |
| 2026-07-10 | $0.78 | $0.78 | -0.45% | 43627 |
| 2026-07-09 | $0.77 | $0.75 | -3.61% | 93424 |
| 2026-07-08 | $0.76 | $0.73 | -3.70% | 58300 |
| 2026-07-07 | $0.81 | $0.75 | -7.41% | 148.61K |
| 2026-07-06 | $0.85 | $0.82 | -3.75% | 142.1K |
| 2026-07-02 | $0.96 | $0.90 | -6.41% | 154.34K |
| 2026-07-01 | $0.87 | $0.97 | 11.49% | 128.74K |
| 2026-06-30 | $0.79 | $0.86 | 9.72% | 166.6K |
| 2026-06-29 | $0.80 | $0.79 | -0.65% | 30828 |
| 2026-06-26 | $0.79 | $0.78 | -1.25% | 38300 |
| 2026-06-25 | $0.81 | $0.78 | -2.79% | 62510 |
| 2026-06-24 | $0.82 | $0.78 | -4.87% | 106.4K |
| 2026-06-23 | $0.80 | $0.79 | -1.24% | 81107 |
| 2026-06-22 | $0.86 | $0.81 | -6.40% | 123.54K |
| 2026-06-18 | $0.88 | $0.86 | -1.83% | 100.2K |
| 2026-06-17 | $0.87 | $0.88 | 0.50% | 114.23K |
| 2026-06-16 | $0.90 | $0.87 | -3.27% | 77923 |
| 2026-06-15 | $0.88 | $0.88 | 0.00% | 78084 |
| 2026-06-12 | $0.91 | $0.85 | -7.08% | 160.6K |
| 2026-06-11 | $0.90 | $0.91 | 1.16% | 89003 |
| 2026-06-10 | $0.95 | $0.90 | -4.91% | 65483 |
| 2026-06-09 | $1.00 | $0.95 | -4.64% | 129.98K |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | 105.41K |
| 2026-06-05 | $1.02 | $0.97 | -4.89% | 161.24K |
| 2026-06-04 | $1.01 | $1.04 | 2.97% | 93110 |
| 2026-06-03 | $1.07 | $1.02 | -4.67% | 212.21K |
| 2026-06-02 | $1.09 | $1.06 | -2.75% | 91307 |
| 2026-06-01 | $1.09 | $1.09 | 0.00% | 52166 |
| 2026-05-29 | $1.09 | $1.08 | -0.92% | 77522 |
| 2026-05-28 | $1.09 | $1.12 | 2.75% | 56644 |
| 2026-05-27 | $1.04 | $1.11 | 6.73% | 123.04K |
| 2026-05-26 | $1.00 | $1.05 | 5.00% | 98380 |
| 2026-05-22 | $1.01 | $1.02 | 0.99% | 70890 |
| 2026-05-21 | $0.97 | $0.99 | 2.06% | 72400 |
| 2026-05-20 | $0.96 | $0.96 | 0.00% | 78500 |
| 2026-05-19 | $1.00 | $0.97 | -3.07% | 196.32K |
| 2026-05-18 | $1.05 | $1.00 | -4.76% | 127.93K |
| 2026-05-15 | $1.02 | $0.98 | -3.91% | 68709 |
| 2026-05-14 | $1.02 | $1.04 | 1.96% | 101.2K |
| 2026-05-13 | $1.03 | $1.02 | -0.97% | 93743 |
| 2026-05-12 | $1.06 | $1.03 | -2.83% | 98133 |
| 2026-05-11 | $0.99 | $1.01 | 2.02% | 302.3K |
| 2026-05-08 | $1.10 | $1.03 | -6.36% | 812.6K |
| 2026-05-07 | $1.32 | $1.30 | -1.52% | 157K |
| 2026-05-06 | $1.29 | $1.33 | 3.10% | 87202 |
| 2026-05-05 | $1.34 | $1.30 | -2.99% | 44539 |
| 2026-05-04 | $1.32 | $1.30 | -1.52% | 104.5K |
| 2026-05-01 | $1.24 | $1.31 | 5.65% | 129K |
| 2026-04-30 | $1.20 | $1.22 | 1.67% | 67600 |
| 2026-04-29 | $1.22 | $1.17 | -4.10% | 50962 |
| 2026-04-28 | $1.22 | $1.20 | -1.64% | 31600 |
| 2026-04-27 | $1.25 | $1.22 | -2.40% | 35042 |
| 2026-04-24 | $1.27 | $1.24 | -2.36% | 69797 |
| 2026-04-23 | $1.29 | $1.26 | -2.33% | 31211 |
| 2026-04-22 | $1.31 | $1.30 | -0.76% | 113.1K |
| 2026-04-21 | $1.32 | $1.30 | -1.52% | 181.97K |
| 2026-04-20 | $1.32 | $1.25 | -5.30% | 214.74K |
| 2026-04-17 | $1.22 | $1.35 | 10.66% | 432.7K |
| 2026-04-16 | $1.26 | $1.20 | -4.76% | 102.32K |
| 2026-04-15 | $1.21 | $1.23 | 1.65% | 233.45K |
| 2026-04-14 | $1.15 | $1.21 | 5.22% | 97800 |
| 2026-04-13 | $1.08 | $1.14 | 5.56% | 79514 |
| 2026-04-10 | $1.11 | $1.09 | -1.80% | 101.6K |
| 2026-04-09 | $1.11 | $1.08 | -2.70% | 46216 |
| 2026-04-08 | $1.16 | $1.14 | -1.72% | 42906 |
| 2026-04-07 | $1.17 | $1.11 | -5.13% | 29000 |
| 2026-04-06 | $1.13 | $1.17 | 3.54% | 70031 |
| 2026-04-02 | $1.09 | $1.12 | 2.75% | 48600 |
| 2026-04-01 | $1.07 | $1.09 | 1.87% | 72742 |
| 2026-03-31 | $1.04 | $1.07 | 2.88% | 61400 |
| 2026-03-30 | $1.04 | $1.03 | -0.96% | 102.73K |
| 2026-03-27 | $1.06 | $1.01 | -4.72% | 213.26K |
| 2026-03-26 | $1.14 | $1.08 | -5.26% | 108.27K |
| 2026-03-25 | $1.18 | $1.13 | -4.24% | 46500 |
| 2026-03-24 | $1.18 | $1.15 | -2.54% | 95500 |
| 2026-03-23 | $1.20 | $1.19 | -0.83% | 111.7K |
| 2026-03-20 | $1.21 | $1.21 | 0.00% | 114.54K |
| 2026-03-19 | $1.25 | $1.23 | -1.60% | 116.34K |
| 2026-03-18 | $1.29 | $1.27 | -1.55% | 173.84K |
| 2026-03-17 | $1.27 | $1.29 | 1.57% | 189.22K |
| 2026-03-16 | $1.41 | $1.29 | -8.51% | 241.7K |
| 2026-03-13 | $1.46 | $1.38 | -5.48% | 124.64K |
| 2026-03-12 | $1.40 | $1.42 | 1.43% | 113.92K |
| 2026-03-11 | $1.50 | $1.43 | -4.67% | 91858 |
| 2026-03-10 | $1.43 | $1.49 | 4.20% | 168.8K |
| 2026-03-09 | $1.34 | $1.47 | 9.70% | 160.94K |
Get the Latest News and Ratings for Your Stocks