Is Flux Power Holdings, Inc. (FLUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flux Power Holdings, Inc. (FLUX) research center and poll results.
NASDAQ : FLUX
Flux Power Holdings, Inc.
$0.6629 USD
-$0.01 (-1.21%)
- Volume
- 48.19K
- Average Volume
- 110.6K
- Market Capitalization
- $11.61M
- P/E Ratio
- -1.95
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $7.55
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.78
Average
3.41
Maximum
10.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.66 | 49709 |
| 2026-07-16 | 0.79 | $0.67 | 71200 |
| 2026-07-15 | 0.80 | $0.71 | 24478 |
| 2026-07-14 | 0.81 | $0.72 | 70917 |
| 2026-07-13 | 0.82 | $0.73 | 50631 |
| 2026-07-10 | 0.83 | $0.78 | 43627 |
| 2026-07-09 | 0.83 | $0.75 | 93424 |
| 2026-07-08 | 0.84 | $0.73 | 58300 |
| 2026-07-07 | 0.86 | $0.75 | 148610 |
| 2026-07-06 | 0.87 | $0.82 | 142100 |
| 2026-07-02 | 0.88 | $0.90 | 154341 |
| 2026-07-01 | 0.88 | $0.97 | 128739 |
| 2026-06-30 | 0.89 | $0.86 | 166600 |
| 2026-06-29 | 0.90 | $0.79 | 30828 |
| 2026-06-26 | 0.91 | $0.78 | 38300 |
| 2026-06-25 | 0.93 | $0.78 | 62510 |
| 2026-06-24 | 0.95 | $0.78 | 106400 |
| 2026-06-23 | 0.96 | $0.79 | 81107 |
| 2026-06-22 | 0.97 | $0.81 | 123538 |
| 2026-06-18 | 0.98 | $0.86 | 100200 |
| 2026-06-17 | 0.99 | $0.88 | 114226 |
| 2026-06-16 | 0.99 | $0.87 | 77923 |
| 2026-06-15 | 1.00 | $0.88 | 78084 |
| 2026-06-12 | 1.00 | $0.85 | 160600 |
| 2026-06-11 | 1.01 | $0.91 | 89003 |
| 2026-06-10 | 1.02 | $0.90 | 65483 |
| 2026-06-09 | 1.03 | $0.95 | 129981 |
| 2026-06-08 | 1.03 | $1.00 | 105408 |
| 2026-06-05 | 1.03 | $0.97 | 161237 |
| 2026-06-04 | 1.05 | $1.04 | 93110 |
| 2026-06-03 | 1.06 | $1.02 | 212209 |
| 2026-06-02 | 1.07 | $1.06 | 91307 |
| 2026-06-01 | 1.09 | $1.09 | 52166 |
| 2026-05-29 | 1.10 | $1.08 | 77522 |
| 2026-05-28 | 1.10 | $1.12 | 56644 |
| 2026-05-27 | 1.11 | $1.11 | 123042 |
| 2026-05-26 | 1.11 | $1.05 | 98380 |
| 2026-05-22 | 1.12 | $1.02 | 70890 |
| 2026-05-21 | 1.13 | $0.99 | 72400 |
| 2026-05-20 | 1.14 | $0.96 | 78500 |
| 2026-05-19 | 1.16 | $0.97 | 196318 |
| 2026-05-18 | 1.18 | $1.00 | 127931 |
| 2026-05-15 | 1.19 | $0.98 | 68709 |
| 2026-05-14 | 1.21 | $1.04 | 101200 |
| 2026-05-13 | 1.22 | $1.02 | 93743 |
| 2026-05-12 | 1.23 | $1.03 | 98133 |
| 2026-05-11 | 1.24 | $1.01 | 302304 |
| 2026-05-08 | 1.24 | $1.03 | 812600 |
| 2026-05-07 | 1.25 | $1.30 | 157000 |
| 2026-05-06 | 1.24 | $1.33 | 87202 |
| 2026-05-05 | 1.23 | $1.30 | 44539 |
| 2026-05-04 | 1.22 | $1.30 | 104501 |
| 2026-05-01 | 1.21 | $1.31 | 129000 |
| 2026-04-30 | 1.20 | $1.22 | 67600 |
| 2026-04-29 | 1.19 | $1.17 | 50962 |
| 2026-04-28 | 1.19 | $1.20 | 31600 |
| 2026-04-27 | 1.18 | $1.22 | 35042 |
| 2026-04-24 | 1.17 | $1.24 | 69797 |
| 2026-04-23 | 1.16 | $1.26 | 31211 |
| 2026-04-22 | 1.16 | $1.30 | 113096 |
| 2026-04-21 | 1.15 | $1.30 | 181968 |
| 2026-04-20 | 1.14 | $1.25 | 214737 |
| 2026-04-17 | 1.14 | $1.35 | 432700 |
| 2026-04-16 | 1.13 | $1.20 | 102325 |
| 2026-04-15 | 1.14 | $1.23 | 233449 |
| 2026-04-14 | 1.14 | $1.21 | 97800 |
| 2026-04-13 | 1.14 | $1.14 | 79514 |
| 2026-04-10 | 1.16 | $1.09 | 101600 |
| 2026-04-09 | 1.17 | $1.08 | 46216 |
| 2026-04-08 | 1.19 | $1.14 | 42906 |
| 2026-04-07 | 1.21 | $1.11 | 29000 |
| 2026-04-06 | 1.23 | $1.17 | 70031 |
| 2026-04-02 | 1.24 | $1.12 | 48600 |
| 2026-04-01 | 1.25 | $1.09 | 72742 |
| 2026-03-31 | 1.27 | $1.07 | 61400 |
| 2026-03-30 | 1.29 | $1.03 | 102727 |
| 2026-03-27 | 1.31 | $1.01 | 213264 |
| 2026-03-26 | 1.34 | $1.08 | 108268 |
| 2026-03-25 | 1.36 | $1.13 | 46500 |
| 2026-03-24 | 1.38 | $1.15 | 95500 |
| 2026-03-23 | 1.41 | $1.19 | 111700 |
| 2026-03-20 | 1.42 | $1.21 | 114539 |
| 2026-03-19 | 1.43 | $1.23 | 116339 |
| 2026-03-18 | 1.45 | $1.27 | 173844 |
| 2026-03-17 | 1.45 | $1.29 | 189221 |
| 2026-03-16 | 1.44 | $1.29 | 241700 |
| 2026-03-13 | 1.42 | $1.38 | 124635 |
| 2026-03-12 | 1.42 | $1.42 | 113918 |
| 2026-03-11 | 1.42 | $1.43 | 91858 |
| 2026-03-10 | 1.41 | $1.49 | 168800 |
| 2026-03-09 | 1.40 | $1.47 | 160945 |
| 2026-03-06 | 1.39 | $1.37 | 171034 |
| 2026-03-05 | 1.37 | $1.45 | 112439 |
| 2026-03-04 | 1.36 | $1.46 | 166742 |
| 2026-03-03 | 1.35 | $1.44 | 108147 |
| 2026-03-02 | 1.34 | $1.53 | 180419 |
| 2026-02-27 | 1.33 | $1.48 | 83513 |
| 2026-02-26 | 1.33 | $1.54 | 137547 |
| 2026-02-25 | 1.32 | $1.53 | 242999 |
| 2026-02-24 | 1.32 | $1.67 | 745000 |
| 2026-02-23 | 1.31 | $1.40 | 380577 |
| 2026-02-20 | 1.31 | $1.51 | 782211 |
| 2026-02-19 | 1.32 | $1.52 | 997000 |
| 2026-02-18 | 1.31 | $1.26 | 808837 |
| 2026-02-17 | 1.32 | $1.07 | 405700 |
| 2026-02-13 | 1.35 | $1.03 | 1.6M |
| 2026-02-12 | 1.37 | $1.26 | 5.8M |
| 2026-02-11 | 1.38 | $1.41 | 189536 |
| 2026-02-10 | 1.39 | $1.29 | 118842 |
| 2026-02-09 | 1.40 | $1.35 | 168873 |
| 2026-02-06 | 1.41 | $1.19 | 147500 |
| 2026-02-05 | 1.43 | $1.08 | 200725 |
| 2026-02-04 | 1.46 | $1.13 | 298200 |
| 2026-02-03 | 1.48 | $1.24 | 260900 |
| 2026-02-02 | 1.50 | $1.30 | 118000 |
| 2026-01-30 | 1.50 | $1.32 | 207619 |
| 2026-01-29 | 1.50 | $1.41 | 80550 |
| 2026-01-28 | 1.50 | $1.48 | 104300 |
| 2026-01-27 | 1.49 | $1.45 | 80400 |
| 2026-01-26 | 1.49 | $1.45 | 60930 |
| 2026-01-23 | 1.48 | $1.50 | 94825 |
| 2026-01-22 | 1.48 | $1.56 | 163700 |
| 2026-01-21 | 1.47 | $1.49 | 130000 |
| 2026-01-20 | 1.46 | $1.45 | 162111 |
| 2026-01-16 | 1.46 | $1.54 | 106000 |
| 2026-01-15 | 1.45 | $1.52 | 61552 |
| 2026-01-14 | 1.44 | $1.51 | 60928 |
| 2026-01-13 | 1.44 | $1.50 | 156766 |
| 2026-01-12 | 1.44 | $1.58 | 255679 |
| 2026-01-09 | 1.44 | $1.59 | 148606 |
| 2026-01-08 | 1.44 | $1.59 | 141953 |
| 2026-01-07 | 1.44 | $1.57 | 125003 |
| 2026-01-06 | 1.44 | $1.58 | 211035 |
| 2026-01-05 | 1.44 | $1.58 | 423700 |
| 2026-01-02 | 1.45 | $1.42 | 250473 |
| 2025-12-31 | 1.46 | $1.27 | 257346 |
| 2025-12-30 | 1.47 | $1.29 | 395332 |
| 2025-12-29 | 1.48 | $1.32 | 389100 |
| 2025-12-26 | 1.50 | $1.40 | 233600 |
| 2025-12-24 | 1.51 | $1.40 | 181348 |
| 2025-12-23 | 1.52 | $1.36 | 264000 |
| 2025-12-22 | 1.53 | $1.38 | 439500 |
| 2025-12-19 | 1.54 | $1.36 | 452419 |
| 2025-12-18 | 1.55 | $1.34 | 380562 |
| 2025-12-17 | 1.56 | $1.39 | 346735 |
| 2025-12-16 | 1.57 | $1.43 | 235826 |
| 2025-12-15 | 1.58 | $1.36 | 559971 |
| 2025-12-12 | 1.60 | $1.53 | 313300 |
| 2025-12-11 | 1.64 | $1.61 | 228055 |
| 2025-12-10 | 1.67 | $1.57 | 156421 |
| 2025-12-09 | 1.72 | $1.63 | 186400 |
| 2025-12-08 | 1.75 | $1.61 | 306048 |
| 2025-12-05 | 1.78 | $1.58 | 197000 |
| 2025-12-04 | 1.82 | $1.70 | 196800 |
| 2025-12-03 | 1.86 | $1.64 | 173800 |
| 2025-12-02 | 1.89 | $1.53 | 256146 |
| 2025-12-01 | 1.94 | $1.51 | 275033 |
| 2025-11-28 | 1.98 | $1.68 | 222800 |
| 2025-11-26 | 2.08 | $1.67 | 241076 |
| 2025-11-25 | 2.21 | $1.55 | 173277 |
| 2025-11-24 | 2.35 | $1.54 | 248913 |
| 2025-11-21 | 2.55 | $1.52 | 545600 |
| 2025-11-20 | 2.78 | $1.58 | 833502 |
| 2025-11-19 | 3.03 | $1.57 | 587800 |
| 2025-11-18 | 3.29 | $1.67 | 564000 |
| 2025-11-17 | 3.51 | $1.52 | 1.2M |
| 2025-11-14 | 3.73 | $1.84 | 1.1M |
| 2025-11-13 | 3.91 | $2.20 | 549300 |
| 2025-11-12 | 4.05 | $2.37 | 429479 |
| 2025-11-11 | 4.25 | $2.39 | 426200 |
| 2025-11-10 | 4.44 | $2.37 | 513236 |
| 2025-11-07 | 4.62 | $2.23 | 910203 |
| 2025-11-06 | 4.80 | $2.35 | 840300 |
| 2025-11-05 | 4.98 | $2.39 | 997900 |
| 2025-11-04 | 5.14 | $2.22 | 1.5M |
| 2025-11-03 | 5.27 | $2.66 | 2.2M |
| 2025-10-31 | 5.38 | $2.37 | 4.1M |
| 2025-10-30 | 5.45 | $3.66 | 762600 |
| 2025-10-29 | 5.46 | $4.22 | 431200 |
| 2025-10-28 | 5.45 | $4.34 | 1.6M |
| 2025-10-27 | 5.42 | $5.56 | 795814 |
| 2025-10-24 | 5.37 | $6.14 | 917702 |
| 2025-10-23 | 5.25 | $6.61 | 1.9M |
| 2025-10-22 | 5.08 | $6.66 | 927200 |
| 2025-10-21 | 4.92 | $6.19 | 580100 |
| 2025-10-20 | 4.75 | $5.80 | 520500 |
| 2025-10-17 | 4.61 | $5.37 | 355426 |
| 2025-10-16 | 4.47 | $5.16 | 627017 |
| 2025-10-15 | 4.34 | $6.37 | 467209 |
| 2025-10-14 | 4.16 | $6.19 | 565604 |
| 2025-10-13 | 4.01 | $5.86 | 765000 |
| 2025-10-10 | 3.82 | $5.85 | 1.5M |
| 2025-10-09 | 3.62 | $5.94 | 602300 |
| 2025-10-08 | 3.41 | $5.60 | 802428 |
| 2025-10-07 | 3.21 | $4.87 | 376593 |
| 2025-10-06 | 3.05 | $4.90 | 1.3M |
| 2025-10-03 | 2.88 | $3.73 | 438700 |
| 2025-10-02 | 2.77 | $3.82 | 543500 |
| 2025-10-01 | 2.65 | $4.03 | 331083 |
| 2025-09-30 | 2.53 | $3.74 | 959623 |
| 2025-09-29 | 2.42 | $4.47 | 906133 |
| 2025-09-26 | 2.27 | $3.80 | 428400 |
| 2025-09-25 | 2.16 | $3.30 | 263804 |
| 2025-09-24 | 2.08 | $3.31 | 434814 |
| 2025-09-23 | 1.99 | $2.84 | 313400 |
| 2025-09-22 | 1.93 | $3.02 | 472100 |
| 2025-09-19 | 1.87 | $2.58 | 309072 |
| 2025-09-18 | 1.83 | $2.57 | 555900 |
| 2025-09-17 | 1.79 | $2.78 | 976400 |
| 2025-09-16 | 1.73 | $3.15 | 7.6M |
| 2025-09-15 | 1.66 | $2.07 | 391432 |
| 2025-09-12 | 1.65 | $1.81 | 125925 |
| 2025-09-11 | 1.66 | $1.80 | 134064 |
| 2025-09-10 | 1.65 | $1.69 | 231040 |
| 2025-09-09 | 1.65 | $1.56 | 67603 |
| 2025-09-08 | 1.66 | $1.48 | 132695 |
| 2025-09-05 | 1.66 | $1.49 | 95684 |
| 2025-09-04 | 1.66 | $1.49 | 141900 |
| 2025-09-03 | 1.66 | $1.59 | 816326 |
| 2025-09-02 | 1.66 | $1.50 | 78312 |
| 2025-08-29 | 1.67 | $1.52 | 76115 |
| 2025-08-28 | 1.67 | $1.62 | 58161 |
| 2025-08-27 | 1.68 | $1.66 | 32700 |
| 2025-08-26 | 1.68 | $1.64 | 114159 |
| 2025-08-25 | 1.68 | $1.64 | 136900 |
| 2025-08-22 | 1.69 | $1.78 | 66524 |
| 2025-08-21 | 1.69 | $1.76 | 457900 |
| 2025-08-20 | 1.70 | $1.70 | 39634 |
| 2025-08-19 | 1.73 | $1.69 | 26212 |
| 2025-08-18 | 1.74 | $1.77 | 75429 |
| 2025-08-15 | 1.75 | $1.84 | 125251 |
| 2025-08-14 | 1.76 | $1.90 | 252500 |
| 2025-08-13 | 1.76 | $1.68 | 44725 |
| 2025-08-12 | 1.79 | $1.69 | 40565 |
| 2025-08-11 | 1.79 | $1.67 | 98411 |
| 2025-08-08 | 1.80 | $1.53 | 39113 |
| 2025-08-07 | 1.82 | $1.52 | 88103 |
| 2025-08-06 | 1.85 | $1.57 | 40307 |
| 2025-08-05 | 1.88 | $1.53 | 178400 |
| 2025-08-04 | 1.91 | $1.59 | 49804 |
| 2025-08-01 | 1.95 | $1.62 | 65700 |
| 2025-07-31 | 1.96 | $1.73 | 26034 |
| 2025-07-30 | 1.97 | $1.71 | 43700 |
| 2025-07-29 | 1.96 | $1.75 | 77400 |
| 2025-07-28 | 1.95 | $1.80 | 38447 |
| 2025-07-25 | 1.93 | $1.83 | 174000 |
| 2025-07-24 | 1.91 | $1.96 | 47037 |
| 2025-07-23 | 1.89 | $2.12 | 96200 |
| 2025-07-22 | 1.86 | $2.06 | 100527 |
| 2025-07-21 | 1.82 | $1.99 | 57400 |
| 2025-07-18 | 1.80 | $1.98 | 65451 |
| 2025-07-17 | 1.77 | $1.95 | 100041 |
| 2025-07-16 | 1.75 | $2.10 | 191143 |
| 2025-07-15 | 1.72 | $1.87 | 60100 |
| 2025-07-14 | 1.71 | $1.81 | 88100 |
| 2025-07-11 | 1.70 | $1.91 | 126100 |
| 2025-07-10 | 1.68 | $2.11 | 88600 |
| 2025-07-09 | 1.65 | $2.13 | 91813 |
| 2025-07-08 | 1.63 | $2.10 | 305644 |
| 2025-07-07 | 1.60 | $2.38 | 652800 |
| 2025-07-03 | 1.56 | $1.95 | 113200 |
| 2025-07-02 | 1.54 | $1.79 | 192800 |
| 2025-07-01 | 1.53 | $1.64 | 384405 |
| 2025-06-30 | 1.52 | $1.51 | 59111 |
| 2025-06-27 | 1.52 | $1.46 | 102110 |
| 2025-06-26 | 1.53 | $1.46 | 61404 |
| 2025-06-25 | 1.53 | $1.46 | 116309 |
| 2025-06-24 | 1.54 | $1.49 | 83614 |
| 2025-06-23 | 1.55 | $1.37 | 33321 |
| 2025-06-20 | 1.57 | $1.45 | 95446 |
| 2025-06-18 | 1.59 | $1.52 | 29500 |
| 2025-06-17 | 1.61 | $1.54 | 16729 |
| 2025-06-16 | 1.63 | $1.54 | 37547 |
| 2025-06-13 | 1.65 | $1.56 | 45511 |
| 2025-06-12 | 1.66 | $1.55 | 39483 |
| 2025-06-11 | 1.68 | $1.61 | 38400 |
| 2025-06-10 | 1.70 | $1.58 | 29700 |
| 2025-06-09 | 1.72 | $1.60 | 13204 |
| 2025-06-06 | 1.73 | $1.55 | 14212 |
| 2025-06-05 | 1.75 | $1.54 | 39213 |
| 2025-06-04 | 1.77 | $1.55 | 64100 |
| 2025-06-03 | 1.78 | $1.52 | 32400 |
| 2025-06-02 | 1.80 | $1.53 | 42901 |
| 2025-05-30 | 1.81 | $1.52 | 19800 |
| 2025-05-29 | 1.82 | $1.57 | 14525 |
| 2025-05-28 | 1.82 | $1.60 | 18847 |
| 2025-05-27 | 1.83 | $1.65 | 50430 |
| 2025-05-23 | 1.83 | $1.71 | 23246 |
| 2025-05-22 | 1.83 | $1.72 | 19807 |
| 2025-05-21 | 1.83 | $1.80 | 19800 |
| 2025-05-20 | 1.82 | $1.95 | 189900 |
| 2025-05-19 | 1.80 | $1.92 | 102161 |
| 2025-05-16 | 1.78 | $1.90 | 35600 |
| 2025-05-15 | 1.75 | $1.90 | 86000 |
| 2025-05-14 | 1.73 | $1.83 | 96149 |
| 2025-05-13 | 1.71 | $1.99 | 46826 |
| 2025-05-12 | 1.68 | $2.03 | 46815 |
| 2025-05-09 | 1.66 | $1.89 | 43735 |
| 2025-05-08 | 1.64 | $1.97 | 78229 |
| 2025-05-07 | 1.62 | $1.91 | 50148 |
| 2025-05-06 | 1.59 | $1.77 | 42028 |
| 2025-05-05 | 1.57 | $1.81 | 96809 |
| 2025-05-02 | 1.56 | $1.71 | 13555 |
| 2025-05-01 | 1.55 | $1.73 | 33201 |
| 2025-04-30 | 1.54 | $1.69 | 57200 |
| 2025-04-29 | 1.54 | $1.72 | 13510 |
| 2025-04-28 | 1.54 | $1.70 | 7000 |
| 2025-04-25 | 1.55 | $1.68 | 13100 |
| 2025-04-24 | 1.57 | $1.65 | 13803 |
| 2025-04-23 | 1.58 | $1.70 | 47856 |
| 2025-04-22 | 1.60 | $1.51 | 14427 |
| 2025-04-21 | 1.63 | $1.44 | 27700 |
| 2025-04-17 | 1.65 | $1.40 | 16000 |
| 2025-04-16 | 1.66 | $1.38 | 21448 |
| 2025-04-15 | 1.68 | $1.49 | 10798 |
| 2025-04-14 | 1.69 | $1.48 | 20890 |
| 2025-04-11 | 1.71 | $1.49 | 10301 |
| 2025-04-10 | 1.71 | $1.51 | 31734 |
| 2025-04-09 | 1.70 | $1.54 | 43736 |
| 2025-04-08 | 1.69 | $1.39 | 37023 |
| 2025-04-07 | 1.69 | $1.43 | 44100 |
| 2025-04-04 | 1.68 | $1.46 | 40228 |
| 2025-04-03 | 1.68 | $1.53 | 24724 |
| 2025-04-02 | 1.67 | $1.63 | 33200 |
| 2025-04-01 | 1.65 | $1.64 | 89200 |
| 2025-03-31 | 1.63 | $1.72 | 41530 |
| 2025-03-28 | 1.61 | $1.88 | 54408 |
| 2025-03-27 | 1.58 | $2.03 | 41900 |
| 2025-03-26 | 1.54 | $1.94 | 39000 |
| 2025-03-25 | 1.51 | $2.07 | 58801 |
| 2025-03-24 | 1.48 | $2.10 | 151563 |
| 2025-03-21 | 1.44 | $1.95 | 248205 |
| 2025-03-20 | 1.42 | $1.63 | 32200 |
| 2025-03-19 | 1.42 | $1.62 | 240043 |
| 2025-03-18 | 1.41 | $1.82 | 109013 |
| 2025-03-17 | 1.39 | $1.82 | 266300 |
| 2025-03-14 | 1.38 | $1.41 | 39800 |
| 2025-03-13 | 1.39 | $1.36 | 19132 |
| 2025-03-12 | 1.40 | $1.35 | 29940 |
| 2025-03-11 | 1.42 | $1.42 | 35810 |
| 2025-03-10 | 1.44 | $1.31 | 45400 |
| 2025-03-07 | 1.45 | $1.41 | 42600 |
| 2025-03-06 | 1.47 | $1.34 | 104500 |
| 2025-03-05 | 1.49 | $1.21 | 72938 |
| 2025-03-04 | 1.52 | $1.21 | 79446 |
| 2025-03-03 | 1.55 | $1.29 | 30322 |
| 2025-02-28 | 1.57 | $1.28 | 52200 |
| 2025-02-27 | 1.59 | $1.26 | 46541 |
| 2025-02-26 | 1.61 | $1.38 | 49303 |
| 2025-02-25 | 1.63 | $1.39 | 22600 |
| 2025-02-24 | 1.65 | $1.43 | 51800 |
| 2025-02-21 | 1.67 | $1.53 | 183649 |
| 2025-02-20 | 1.69 | $1.49 | 126100 |
| 2025-02-19 | 1.70 | $1.42 | 199616 |
| 2025-02-18 | 1.72 | $1.46 | 156531 |
| 2025-02-14 | 1.74 | $1.64 | 42246 |
| 2025-02-13 | 1.75 | $1.63 | 39417 |
| 2025-02-12 | 1.76 | $1.60 | 56122 |
| 2025-02-11 | 1.76 | $1.69 | 43736 |
| 2025-02-10 | 1.76 | $1.73 | 20912 |
| 2025-02-07 | 1.76 | $1.67 | 28205 |
| 2025-02-06 | 1.76 | $1.73 | 44529 |
| 2025-02-05 | 1.77 | $1.78 | 49100 |
| 2025-02-04 | 1.78 | $1.79 | 50261 |
| 2025-02-03 | 1.78 | $1.75 | 49920 |
| 2025-01-31 | 1.78 | $1.79 | 49324 |
| 2025-01-30 | 1.77 | $1.66 | 80400 |
| 2025-01-29 | 1.77 | $1.69 | 45000 |
| 2025-01-28 | 1.77 | $1.72 | 48600 |
| 2025-01-27 | 1.77 | $1.80 | 26141 |
| 2025-01-24 | 1.77 | $1.83 | 33400 |
| 2025-01-23 | 1.76 | $1.87 | 40833 |
| 2025-01-22 | 1.75 | $1.81 | 47800 |
| 2025-01-21 | 1.74 | $1.85 | 80609 |
| 2025-01-17 | 1.73 | $1.80 | 43100 |
| 2025-01-16 | 1.72 | $1.78 | 19836 |
| 2025-01-15 | 1.72 | $1.76 | 35108 |
| 2025-01-14 | 1.72 | $1.74 | 60000 |
| 2025-01-13 | 1.72 | $1.59 | 107147 |
| 2025-01-10 | 1.73 | $1.71 | 73200 |
| 2025-01-08 | 1.73 | $1.72 | 105703 |
| 2025-01-07 | 1.73 | $1.99 | 228723 |
| 2025-01-06 | 1.72 | $2.03 | 326600 |
| 2025-01-03 | 1.71 | $1.80 | 44510 |
| 2025-01-02 | 1.70 | $1.74 | 64301 |
| 2024-12-31 | 1.70 | $1.58 | 125000 |
| 2024-12-30 | 1.71 | $1.68 | 226300 |
| 2024-12-27 | 1.72 | $1.67 | 206100 |
| 2024-12-26 | 1.72 | $1.65 | 312814 |
| 2024-12-24 | 1.74 | $1.73 | 62548 |
| 2024-12-23 | 1.75 | $1.65 | 82800 |
| 2024-12-20 | 1.77 | $1.71 | 121090 |
| 2024-12-19 | 1.80 | $1.59 | 97000 |
| 2024-12-18 | 1.83 | $1.58 | 92100 |
| 2024-12-17 | 1.87 | $1.67 | 43100 |
| 2024-12-16 | 1.89 | $1.75 | 54724 |
| 2024-12-13 | 1.91 | $1.72 | 36025 |
| 2024-12-12 | 1.94 | $1.79 | 93135 |
| 2024-12-11 | 1.97 | $1.76 | 78400 |
| 2024-12-10 | 2.01 | $1.69 | 55180 |
| 2024-12-09 | 2.05 | $1.82 | 86748 |
| 2024-12-06 | 2.09 | $1.76 | 75832 |
| 2024-12-05 | 2.13 | $1.76 | 136200 |
| 2024-12-04 | 2.17 | $1.70 | 79240 |
| 2024-12-03 | 2.21 | $1.73 | 69048 |
| 2024-12-02 | 2.24 | $1.82 | 126200 |
| 2024-11-29 | 2.29 | $1.90 | 162829 |
| 2024-11-27 | 2.34 | $1.60 | 412095 |
| 2024-11-26 | 2.40 | $1.98 | 78205 |
| 2024-11-25 | 2.45 | $2.01 | 49716 |
| 2024-11-22 | 2.50 | $2.06 | 175000 |
| 2024-11-21 | 2.55 | $2.37 | 122032 |
| 2024-11-20 | 2.58 | $2.20 | 32300 |
| 2024-11-19 | 2.63 | $2.24 | 60348 |
| 2024-11-18 | 2.68 | $2.07 | 102545 |
| 2024-11-15 | 2.73 | $2.19 | 74030 |
| 2024-11-14 | 2.78 | $2.38 | 101919 |
| 2024-11-13 | 2.82 | $2.40 | 78713 |
| 2024-11-12 | 2.85 | $2.54 | 64524 |
| 2024-11-11 | 2.87 | $2.50 | 39107 |
| 2024-11-08 | 2.90 | $2.67 | 88300 |
| 2024-11-07 | 2.93 | $2.53 | 53700 |
| 2024-11-06 | 2.95 | $2.55 | 73320 |
| 2024-11-05 | 2.98 | $2.38 | 75300 |
| 2024-11-04 | 3.01 | $2.48 | 112328 |
| 2024-11-01 | 3.04 | $2.80 | 104919 |
| 2024-10-31 | 3.06 | $2.83 | 74259 |
| 2024-10-30 | 3.08 | $2.91 | 26600 |
| 2024-10-29 | 3.08 | $2.94 | 63700 |
| 2024-10-28 | 3.08 | $2.98 | 53300 |
| 2024-10-25 | 3.08 | $3.06 | 20700 |
| 2024-10-24 | 3.08 | $3.03 | 10518 |
| 2024-10-23 | 3.08 | $3.11 | 33504 |
| 2024-10-22 | 3.08 | $3.18 | 30014 |
| 2024-10-21 | 3.08 | $3.15 | 42400 |
| 2024-10-18 | 3.07 | $3.18 | 19800 |
| 2024-10-17 | 3.07 | $3.11 | 47515 |
| 2024-10-16 | 3.06 | $3.09 | 40743 |
| 2024-10-15 | 3.06 | $3.00 | 30746 |
| 2024-10-14 | 3.07 | $3.06 | 111015 |
| 2024-10-11 | 3.08 | $3.13 | 40000 |
| 2024-10-10 | 3.09 | $2.98 | 69400 |
| 2024-10-09 | 3.10 | $3.11 | 51736 |
| 2024-10-08 | 3.10 | $3.06 | 22100 |
| 2024-10-07 | 3.09 | $3.07 | 77942 |
| 2024-10-04 | 3.08 | $3.28 | 43713 |
| 2024-10-03 | 3.06 | $3.12 | 148933 |
| 2024-10-02 | 3.07 | $2.94 | 13400 |
| 2024-10-01 | 3.07 | $2.86 | 44008 |
| 2024-09-30 | 3.09 | $3.04 | 51056 |
| 2024-09-27 | 3.10 | $3.11 | 35003 |
| 2024-09-26 | 3.12 | $3.11 | 63149 |
| 2024-09-25 | 3.13 | $3.08 | 17717 |
| 2024-09-24 | 3.14 | $3.03 | 82600 |
| 2024-09-23 | 3.15 | $3.12 | 90357 |
| 2024-09-20 | 3.16 | $3.01 | 91551 |
| 2024-09-19 | 3.17 | $3.07 | 95500 |
| 2024-09-18 | 3.19 | $3.07 | 27023 |
| 2024-09-17 | 3.20 | $3.21 | 83139 |
| 2024-09-16 | 3.21 | $3.23 | 89811 |
| 2024-09-13 | 3.21 | $3.28 | 144000 |
| 2024-09-12 | 3.21 | $3.27 | 120961 |
| 2024-09-11 | 3.21 | $2.94 | 70900 |
| 2024-09-10 | 3.22 | $2.89 | 85938 |
| 2024-09-09 | 3.23 | $2.88 | 66500 |
| 2024-09-06 | 3.26 | $3.00 | 164739 |
| 2024-09-05 | 3.27 | $3.17 | 94700 |
| 2024-09-04 | 3.27 | $3.11 | 69210 |
| 2024-09-03 | 3.28 | $3.16 | 19511 |
| 2024-08-30 | 3.28 | $3.27 | 32635 |
| 2024-08-29 | 3.29 | $3.42 | 40738 |
| 2024-08-28 | 3.30 | $3.31 | 47677 |
| 2024-08-27 | 3.31 | $3.29 | 29618 |
| 2024-08-26 | 3.33 | $3.25 | 24626 |
| 2024-08-23 | 3.34 | $3.37 | 47200 |
| 2024-08-22 | 3.37 | $3.30 | 38167 |
| 2024-08-21 | 3.38 | $3.37 | 41529 |
| 2024-08-20 | 3.40 | $3.30 | 30202 |
| 2024-08-19 | 3.43 | $3.38 | 60605 |
| 2024-08-16 | 3.45 | $3.21 | 27000 |
| 2024-08-15 | 3.49 | $3.26 | 64500 |
| 2024-08-14 | 3.53 | $3.22 | 11500 |
| 2024-08-13 | 3.57 | $3.24 | 19196 |
| 2024-08-12 | 3.61 | $3.14 | 52526 |
| 2024-08-09 | 3.65 | $3.34 | 31900 |
| 2024-08-08 | 3.70 | $3.23 | 20100 |
| 2024-08-07 | 3.75 | $3.15 | 19002 |
| 2024-08-06 | 3.77 | $3.35 | 53100 |
| 2024-08-05 | 3.77 | $3.29 | 66347 |
| 2024-08-02 | 3.77 | $3.39 | 118600 |
| 2024-08-01 | 3.76 | $3.51 | 111200 |
| 2024-07-31 | 3.74 | $3.66 | 93233 |
| 2024-07-30 | 3.71 | $3.56 | 78403 |
| 2024-07-29 | 3.69 | $3.62 | 115270 |
| 2024-07-26 | 3.66 | $3.79 | 100941 |
| 2024-07-25 | 3.63 | $3.67 | 119900 |
| 2024-07-24 | 3.61 | $3.66 | 125848 |
| 2024-07-23 | 3.58 | $3.96 | 122516 |
| 2024-07-22 | 3.55 | $3.84 | 84269 |
| 2024-07-19 | 3.51 | $3.94 | 83672 |
| 2024-07-18 | 3.47 | $4.02 | 156287 |
| 2024-07-17 | 3.42 | $4.04 | 85621 |
| 2024-07-16 | 3.38 | $4.06 | 61296 |
| 2024-07-15 | 3.34 | $3.88 | 293444 |
| 2024-07-12 | 3.33 | $4.45 | 197631 |
| 2024-07-11 | 3.26 | $4.06 | 227337 |
| 2024-07-10 | 3.20 | $3.57 | 215265 |
| 2024-07-09 | 3.16 | $3.35 | 127895 |
| 2024-07-08 | 3.14 | $3.40 | 61085 |
| 2024-07-05 | 3.11 | $3.12 | 112050 |
| 2024-07-03 | 3.10 | $3.17 | 26953 |
| 2024-07-02 | 3.09 | $3.08 | 38918 |
| 2024-07-01 | 3.09 | $3.07 | 39917 |
| 2024-06-28 | 3.09 | $3.11 | 45334 |
| 2024-06-27 | 3.09 | $3.21 | 52587 |
| 2024-06-26 | 3.08 | $3.19 | 24381 |
| 2024-06-25 | 3.07 | $3.13 | 27214 |
| 2024-06-24 | 3.07 | $3.25 | 91002 |
| 2024-06-21 | 3.07 | $3.15 | 45133 |
| 2024-06-20 | 3.07 | $3.13 | 47923 |
| 2024-06-18 | 3.07 | $3.05 | 58413 |
| 2024-06-17 | 3.07 | $3.17 | 130238 |
| 2024-06-14 | 3.07 | $3.33 | 260992 |
| 2024-06-13 | 3.07 | $3.70 | 267238 |
| 2024-06-12 | 3.05 | $3.05 | 416739 |
| 2024-06-11 | 3.06 | $2.75 | 109558 |
| 2024-06-10 | 3.09 | $2.87 | 34385 |
| 2024-06-07 | 3.11 | $2.80 | 46118 |
| 2024-06-06 | 3.20 | $2.86 | 84403 |
| 2024-06-05 | 3.30 | $2.92 | 67415 |
| 2024-06-04 | 3.40 | $3.01 | 40362 |
| 2024-06-03 | 3.50 | $3.10 | 33407 |
| 2024-05-31 | 3.59 | $3.03 | 35220 |
| 2024-05-30 | 3.68 | $3.06 | 52725 |
| 2024-05-29 | 3.77 | $3.00 | 43503 |
| 2024-05-28 | 3.85 | $3.09 | 23350 |
| 2024-05-24 | 3.94 | $3.13 | 26086 |
| 2024-05-23 | 4.00 | $3.13 | 56413 |
| 2024-05-22 | 4.07 | $3.20 | 66262 |
| 2024-05-21 | 4.12 | $3.11 | 44265 |
| 2024-05-20 | 4.18 | $3.02 | 169812 |
| 2024-05-17 | 4.23 | $3.21 | 119401 |
| 2024-05-16 | 4.29 | $3.33 | 55009 |
| 2024-05-15 | 4.33 | $3.26 | 75861 |
| 2024-05-14 | 4.39 | $3.38 | 125533 |
| 2024-05-13 | 4.45 | $3.22 | 111350 |
| 2024-05-10 | 4.52 | $3.42 | 591282 |
| 2024-05-09 | 4.58 | $4.58 | 151617 |
| 2024-05-08 | 4.60 | $4.84 | 36869 |
| 2024-05-07 | 4.58 | $4.93 | 34494 |
| 2024-05-06 | 4.57 | $4.95 | 45307 |
| 2024-05-03 | 4.57 | $4.91 | 20598 |
| 2024-05-02 | 4.57 | $4.83 | 36653 |
| 2024-05-01 | 4.58 | $4.80 | 54933 |
| 2024-04-30 | 4.57 | $4.65 | 105474 |
| 2024-04-29 | 4.55 | $4.88 | 62021 |
| 2024-04-26 | 4.52 | $4.43 | 34379 |
| 2024-04-25 | 4.52 | $4.41 | 53153 |
| 2024-04-24 | 4.52 | $4.26 | 21462 |
| 2024-04-23 | 4.52 | $4.34 | 67189 |
| 2024-04-22 | 4.51 | $4.05 | 74034 |
| 2024-04-19 | 4.52 | $4.23 | 32017 |
| 2024-04-18 | 4.52 | $4.25 | 32427 |
| 2024-04-17 | 4.51 | $4.47 | 35735 |
| 2024-04-16 | 4.48 | $4.59 | 40977 |
| 2024-04-15 | 4.45 | $4.58 | 65895 |
| 2024-04-12 | 4.42 | $4.70 | 57787 |
| 2024-04-11 | 4.39 | $4.84 | 58473 |
| 2024-04-10 | 4.35 | $4.49 | 86918 |
| 2024-04-09 | 4.33 | $4.76 | 116122 |
| 2024-04-08 | 4.30 | $4.96 | 36030 |
| 2024-04-05 | 4.26 | $4.96 | 83194 |
| 2024-04-04 | 4.23 | $5.03 | 327713 |
| 2024-04-03 | 4.19 | $4.51 | 102326 |
| 2024-04-02 | 4.18 | $4.20 | 53927 |
| 2024-04-01 | 4.19 | $4.35 | 82404 |
| 2024-03-28 | 4.19 | $4.43 | 49266 |
| 2024-03-27 | 4.20 | $4.35 | 22053 |
| 2024-03-26 | 4.21 | $4.28 | 54927 |
| 2024-03-25 | 4.25 | $4.16 | 49933 |
| 2024-03-22 | 4.31 | $4.34 | 68466 |
| 2024-03-21 | 4.35 | $4.08 | 49728 |
| 2024-03-20 | 4.42 | $4.08 | 41047 |
| 2024-03-19 | 4.49 | $3.92 | 46483 |
| 2024-03-18 | 4.57 | $4.00 | 40711 |
| 2024-03-15 | 4.64 | $3.97 | 38086 |
| 2024-03-14 | 4.72 | $4.04 | 34955 |
| 2024-03-13 | 4.78 | $4.07 | 50423 |
| 2024-03-12 | 4.79 | $4.05 | 100223 |
| 2024-03-11 | 4.81 | $4.14 | 31531 |
| 2024-03-08 | 4.81 | $4.22 | 51749 |
| 2024-03-07 | 4.79 | $4.34 | 36566 |
| 2024-03-06 | 4.78 | $4.33 | 71985 |
| 2024-03-05 | 4.78 | $4.24 | 65064 |
| 2024-03-04 | 4.80 | $4.36 | 57667 |
| 2024-03-01 | 4.81 | $4.36 | 54601 |
| 2024-02-29 | 4.83 | $4.61 | 120901 |
| 2024-02-28 | 4.83 | $4.53 | 135645 |
| 2024-02-27 | 4.84 | $5.14 | 58069 |
| 2024-02-26 | 4.83 | $5.28 | 70212 |
| 2024-02-23 | 4.81 | $5.31 | 59906 |
| 2024-02-22 | 4.79 | $5.40 | 95443 |
| 2024-02-21 | 4.76 | $5.47 | 77315 |
| 2024-02-20 | 4.74 | $5.60 | 100804 |
| 2024-02-16 | 4.72 | $5.30 | 180356 |
| 2024-02-15 | 4.69 | $5.55 | 195195 |
| 2024-02-14 | 4.65 | $5.20 | 296284 |
| 2024-02-13 | 4.62 | $4.38 | 93463 |
| 2024-02-12 | 4.63 | $4.39 | 102556 |
| 2024-02-09 | 4.64 | $4.23 | 80447 |
| 2024-02-08 | 4.67 | $3.85 | 89877 |
| 2024-02-07 | 4.74 | $4.08 | 105317 |
| 2024-02-06 | 4.77 | $4.37 | 74008 |
| 2024-02-05 | 4.79 | $4.58 | 28460 |
| 2024-02-02 | 4.80 | $4.62 | 20903 |
| 2024-02-01 | 4.85 | $4.64 | 62178 |
| 2024-01-31 | 4.89 | $4.58 | 30859 |
| 2024-01-30 | 4.91 | $4.87 | 48666 |
| 2024-01-29 | 4.87 | $4.87 | 29075 |
| 2024-01-26 | 4.82 | $4.84 | 26514 |
| 2024-01-25 | 4.75 | $4.93 | 48982 |
| 2024-01-24 | 4.67 | $4.88 | 66713 |
| 2024-01-23 | 4.60 | $5.00 | 91947 |
| 2024-01-22 | 4.52 | $5.19 | 110463 |
| 2024-01-19 | 4.43 | $4.79 | 46447 |
| 2024-01-18 | 4.36 | $4.66 | 31210 |
| 2024-01-17 | 4.30 | $4.74 | 75339 |
| 2024-01-16 | 4.24 | $4.49 | 103006 |
| 2024-01-12 | 4.17 | $4.59 | 75127 |
| 2024-01-11 | 4.11 | $4.80 | 79903 |
| 2024-01-10 | 4.02 | $5.18 | 93768 |
| 2024-01-09 | 3.93 | $4.74 | 48719 |
| 2024-01-08 | 3.86 | $4.72 | 89365 |
| 2024-01-05 | 3.80 | $4.84 | 152918 |
| 2024-01-04 | 3.72 | $5.61 | 149996 |
| 2024-01-03 | 3.61 | $5.42 | 268000 |
| 2024-01-02 | 3.51 | $5.05 | 145948 |
| 2023-12-29 | 3.43 | $4.11 | 96963 |
| 2023-12-28 | 3.39 | $3.82 | 192298 |
| 2023-12-27 | 3.36 | $3.43 | 15516 |
| 2023-12-26 | 3.36 | $3.43 | 34938 |
| 2023-12-22 | 3.37 | $3.47 | 20043 |
| 2023-12-21 | 3.38 | $3.35 | 26958 |
| 2023-12-20 | 3.39 | $3.35 | 35122 |
| 2023-12-19 | 3.39 | $3.40 | 38873 |
| 2023-12-18 | 3.40 | $3.47 | 24149 |
| 2023-12-15 | 3.41 | $3.45 | 33711 |
| 2023-12-14 | 3.41 | $3.26 | 30551 |
| 2023-12-13 | 3.43 | $3.25 | 31752 |
| 2023-12-12 | 3.45 | $3.06 | 43297 |
| 2023-12-11 | 3.47 | $3.33 | 14484 |
| 2023-12-08 | 3.49 | $3.39 | 38819 |
| 2023-12-07 | 3.49 | $3.46 | 30228 |
| 2023-12-06 | 3.50 | $3.35 | 13994 |
| 2023-12-05 | 3.51 | $3.35 | 14758 |
| 2023-12-04 | 3.51 | $3.42 | 22293 |
| 2023-12-01 | 3.53 | $3.40 | 24235 |
| 2023-11-30 | 3.52 | $3.33 | 14126 |
| 2023-11-29 | 3.51 | $3.32 | 34080 |
| 2023-11-28 | 3.51 | $3.44 | 23120 |
| 2023-11-27 | 3.50 | $3.58 | 46726 |
| 2023-11-24 | 3.48 | $3.59 | 5640 |
| 2023-11-22 | 3.48 | $3.52 | 32134 |
| 2023-11-21 | 3.47 | $3.51 | 5437 |
| 2023-11-20 | 3.47 | $3.54 | 17922 |
| 2023-11-17 | 3.46 | $3.55 | 18189 |
| 2023-11-16 | 3.44 | $3.59 | 28495 |
| 2023-11-15 | 3.42 | $3.55 | 20493 |
| 2023-11-14 | 3.41 | $3.69 | 27877 |
| 2023-11-13 | 3.40 | $3.55 | 41927 |
| 2023-11-10 | 3.40 | $3.65 | 42778 |
| 2023-11-09 | 3.40 | $3.49 | 68217 |
| 2023-11-08 | 3.41 | $3.59 | 19798 |
| 2023-11-07 | 3.42 | $3.45 | 11427 |
| 2023-11-06 | 3.44 | $3.51 | 22269 |
| 2023-11-03 | 3.46 | $3.70 | 53271 |
| 2023-11-02 | 3.46 | $3.24 | 17994 |
| 2023-11-01 | 3.47 | $3.23 | 20991 |
| 2023-10-31 | 3.48 | $3.23 | 39256 |
| 2023-10-30 | 3.48 | $3.23 | 7915 |
| 2023-10-27 | 3.48 | $3.30 | 23156 |
| 2023-10-26 | 3.49 | $3.46 | 19659 |
| 2023-10-25 | 3.50 | $3.45 | 13278 |
| 2023-10-24 | 3.51 | $3.42 | 29678 |
| 2023-10-23 | 3.52 | $3.36 | 34484 |
| 2023-10-20 | 3.55 | $3.11 | 167922 |
| 2023-10-19 | 3.59 | $3.18 | 27795 |
| 2023-10-18 | 3.68 | $3.35 | 18256 |
| 2023-10-17 | 3.73 | $3.53 | 21551 |
| 2023-10-16 | 3.76 | $3.58 | 10409 |
| 2023-10-13 | 3.79 | $3.54 | 32224 |
| 2023-10-12 | 3.81 | $3.65 | 17735 |
| 2023-10-11 | 3.84 | $3.79 | 13926 |
| 2023-10-10 | 3.85 | $3.91 | 13530 |
| 2023-10-09 | 3.86 | $3.87 | 32031 |
| 2023-10-06 | 3.86 | $3.68 | 40949 |
| 2023-10-05 | 3.89 | $3.54 | 44354 |
| 2023-10-04 | 3.93 | $3.49 | 118105 |
| 2023-10-03 | 3.96 | $3.18 | 35062 |
| 2023-10-02 | 4.02 | $3.30 | 57625 |
| 2023-09-29 | 4.08 | $3.44 | 42041 |
| 2023-09-28 | 4.14 | $3.63 | 90237 |
| 2023-09-27 | 4.20 | $3.63 | 48282 |
| 2023-09-26 | 4.25 | $3.64 | 76484 |
| 2023-09-25 | 4.29 | $3.86 | 74489 |
| 2023-09-22 | 4.31 | $4.08 | 203708 |
| 2023-09-21 | 4.32 | $4.95 | 243016 |
| 2023-09-20 | 4.30 | $4.36 | 30087 |
| 2023-09-19 | 4.31 | $4.08 | 23242 |
| 2023-09-18 | 4.33 | $4.09 | 20334 |
| 2023-09-15 | 4.35 | $4.10 | 44552 |
| 2023-09-14 | 4.37 | $4.08 | 16716 |
| 2023-09-13 | 4.40 | $4.00 | 32929 |
| 2023-09-12 | 4.45 | $4.11 | 14758 |
| 2023-09-11 | 4.49 | $4.05 | 21873 |
| 2023-09-08 | 4.53 | $4.25 | 13725 |
| 2023-09-07 | 4.56 | $4.25 | 11174 |
| 2023-09-06 | 4.59 | $4.19 | 26800 |
| 2023-09-05 | 4.64 | $4.33 | 20500 |
| 2023-09-01 | 4.68 | $4.52 | 11600 |
| 2023-08-31 | 4.71 | $4.61 | 24400 |
| 2023-08-30 | 4.76 | $4.85 | 34100 |
| 2023-08-29 | 4.77 | $4.53 | 24900 |
| 2023-08-28 | 4.81 | $4.48 | 21500 |
| 2023-08-25 | 4.87 | $4.29 | 23100 |
| 2023-08-24 | 4.93 | $4.34 | 15300 |
| 2023-08-23 | 5.00 | $4.52 | 28800 |
| 2023-08-22 | 5.02 | $4.49 | 8100 |
| 2023-08-21 | 5.04 | $4.54 | 39400 |
| 2023-08-18 | 5.05 | $4.55 | 29000 |
| 2023-08-17 | 5.08 | $4.46 | 40700 |
| 2023-08-16 | 5.09 | $4.70 | 46800 |
| 2023-08-15 | 5.12 | $4.91 | 32200 |
| 2023-08-14 | 5.13 | $4.90 | 28300 |
| 2023-08-11 | 5.12 | $4.87 | 32000 |
| 2023-08-10 | 5.11 | $4.94 | 78500 |
| 2023-08-09 | 5.12 | $4.81 | 42500 |
| 2023-08-08 | 5.11 | $5.07 | 74200 |
| 2023-08-07 | 5.08 | $5.15 | 36800 |
| 2023-08-04 | 5.04 | $5.25 | 38700 |
| 2023-08-03 | 4.99 | $5.45 | 55200 |
| 2023-08-02 | 4.93 | $5.21 | 87000 |
| 2023-08-01 | 4.87 | $5.36 | 94400 |
| 2023-07-31 | 4.83 | $5.63 | 79400 |
| 2023-07-28 | 4.76 | $5.53 | 107300 |
| 2023-07-27 | 4.69 | $5.56 | 177400 |
| 2023-07-26 | 4.62 | $5.01 | 37300 |
| 2023-07-25 | 4.57 | $4.88 | 41700 |
| 2023-07-24 | 4.52 | $4.83 | 116800 |
| 2023-07-21 | 4.47 | $4.98 | 145800 |
| 2023-07-20 | 4.42 | $4.82 | 95300 |
| 2023-07-19 | 4.38 | $5.33 | 110700 |
| 2023-07-18 | 4.31 | $4.92 | 38000 |
| 2023-07-17 | 4.27 | $4.81 | 22800 |
| 2023-07-14 | 4.23 | $4.72 | 44400 |
| 2023-07-13 | 4.20 | $4.99 | 71300 |
| 2023-07-12 | 4.15 | $4.71 | 49200 |
| 2023-07-11 | 4.12 | $4.42 | 26100 |
| 2023-07-10 | 4.10 | $4.46 | 59400 |
| 2023-07-07 | 4.09 | $4.27 | 31000 |
| 2023-07-06 | 4.07 | $4.06 | 41200 |
| 2023-07-05 | 4.05 | $4.14 | 23900 |
| 2023-07-03 | 4.02 | $4.47 | 22700 |
| 2023-06-30 | 3.98 | $4.31 | 44300 |
| 2023-06-29 | 3.95 | $4.18 | 12900 |
| 2023-06-28 | 3.91 | $4.11 | 50400 |
| 2023-06-27 | 3.89 | $4.04 | 16600 |
| 2023-06-26 | 3.87 | $3.83 | 22500 |
| 2023-06-23 | 3.86 | $3.91 | 21500 |
| 2023-06-22 | 3.85 | $3.96 | 30900 |
| 2023-06-21 | 3.84 | $3.91 | 16600 |
| 2023-06-20 | 3.84 | $3.98 | 51800 |
| 2023-06-16 | 3.84 | $4.05 | 25000 |
| 2023-06-15 | 3.84 | $4.10 | 21800 |
| 2023-06-14 | 3.81 | $4.01 | 26600 |
| 2023-06-13 | 3.78 | $4.06 | 37500 |
| 2023-06-12 | 3.75 | $4.13 | 36400 |
| 2023-06-09 | 3.72 | $4.11 | 46600 |
| 2023-06-08 | 3.71 | $4.10 | 46700 |
| 2023-06-07 | 3.71 | $3.94 | 20600 |
| 2023-06-06 | 3.70 | $3.73 | 17600 |
| 2023-06-05 | 3.71 | $3.55 | 22500 |
| 2023-06-02 | 3.73 | $3.68 | 11600 |
| 2023-06-01 | 3.72 | $3.53 | 23900 |
| 2023-05-31 | 3.74 | $3.45 | 42700 |
| 2023-05-30 | 3.77 | $3.66 | 18400 |
| 2023-05-26 | 3.79 | $3.65 | 21100 |
| 2023-05-25 | 3.80 | $3.60 | 22100 |
| 2023-05-24 | 3.81 | $3.70 | 33900 |
| 2023-05-23 | 3.80 | $3.82 | 28200 |
| 2023-05-22 | 3.76 | $4.01 | 25600 |
| 2023-05-19 | 3.72 | $3.93 | 21300 |
| 2023-05-18 | 3.69 | $3.95 | 52000 |
| 2023-05-17 | 3.67 | $3.63 | 26900 |
| 2023-05-16 | 3.67 | $3.42 | 45100 |
| 2023-05-15 | 3.69 | $3.36 | 93100 |
| 2023-05-12 | 3.73 | $3.54 | 195600 |
| 2023-05-11 | 3.75 | $4.00 | 62000 |
| 2023-05-10 | 3.76 | $3.97 | 62100 |
| 2023-05-09 | 3.76 | $3.91 | 54100 |
| 2023-05-08 | 3.77 | $3.84 | 16300 |
| 2023-05-05 | 3.80 | $3.88 | 28400 |
| 2023-05-04 | 3.82 | $3.61 | 67900 |
| 2023-05-03 | 3.86 | $3.85 | 31100 |
| 2023-05-02 | 3.89 | $3.98 | 52600 |
| 2023-05-01 | 3.94 | $4.18 | 71900 |
| 2023-04-28 | 3.97 | $3.91 | 61100 |
| 2023-04-27 | 4.01 | $3.74 | 91100 |
| 2023-04-26 | 4.08 | $3.43 | 91900 |
| 2023-04-25 | 4.16 | $3.03 | 69500 |
| 2023-04-24 | 4.28 | $3.21 | 48200 |
| 2023-04-21 | 4.38 | $3.40 | 38700 |
| 2023-04-20 | 4.46 | $3.49 | 357600 |
| 2023-04-19 | 4.55 | $3.67 | 52300 |
| 2023-04-18 | 4.62 | $3.83 | 53700 |
| 2023-04-17 | 4.69 | $4.09 | 125400 |
| 2023-04-14 | 4.75 | $4.05 | 37500 |
| 2023-04-13 | 4.82 | $4.10 | 78000 |
| 2023-04-12 | 4.87 | $4.00 | 75900 |
| 2023-04-11 | 4.94 | $4.10 | 73500 |
| 2023-04-10 | 5.01 | $4.35 | 26300 |
| 2023-04-06 | 5.08 | $4.31 | 88100 |
| 2023-04-05 | 5.22 | $4.40 | 49700 |
| 2023-04-04 | 5.34 | $4.55 | 40800 |
| 2023-04-03 | 5.44 | $4.86 | 44700 |
| 2023-03-31 | 5.53 | $4.86 | 43200 |
| 2023-03-30 | 5.61 | $4.80 | 61600 |
| 2023-03-29 | 5.70 | $5.02 | 63300 |
| 2023-03-28 | 5.77 | $5.11 | 31600 |
| 2023-03-27 | 5.86 | $5.30 | 38400 |
| 2023-03-24 | 5.93 | $5.24 | 33000 |
| 2023-03-23 | 5.99 | $5.15 | 33400 |
| 2023-03-22 | 6.07 | $5.15 | 57700 |
| 2023-03-21 | 6.15 | $5.16 | 56100 |
| 2023-03-20 | 6.22 | $5.13 | 66000 |
| 2023-03-17 | 6.31 | $5.33 | 48900 |
| 2023-03-16 | 6.38 | $5.39 | 33200 |
| 2023-03-15 | 6.46 | $5.26 | 77300 |
| 2023-03-14 | 6.52 | $5.27 | 83200 |
| 2023-03-13 | 6.59 | $5.62 | 167200 |
| 2023-03-10 | 6.65 | $5.72 | 212600 |
| 2023-03-09 | 6.67 | $7.06 | 181600 |
| 2023-03-08 | 6.61 | $6.85 | 66400 |
| 2023-03-07 | 6.56 | $6.53 | 41500 |
| 2023-03-06 | 6.54 | $6.57 | 22700 |
| 2023-03-03 | 6.50 | $6.60 | 59700 |
| 2023-03-02 | 6.45 | $6.51 | 47200 |
| 2023-03-01 | 6.40 | $6.54 | 60400 |
| 2023-02-28 | 6.35 | $6.81 | 88900 |
| 2023-02-27 | 6.27 | $6.72 | 53600 |
| 2023-02-24 | 6.19 | $6.41 | 37500 |
| 2023-02-23 | 6.13 | $6.84 | 37500 |
| 2023-02-22 | 6.03 | $6.65 | 51200 |
| 2023-02-21 | 5.95 | $6.57 | 67000 |
| 2023-02-17 | 5.85 | $6.93 | 75500 |
| 2023-02-16 | 5.73 | $6.81 | 98100 |
| 2023-02-15 | 5.62 | $6.93 | 73600 |
| 2023-02-14 | 5.52 | $6.44 | 168800 |
| 2023-02-13 | 5.44 | $6.71 | 217600 |
| 2023-02-10 | 5.35 | $6.75 | 314400 |
| 2023-02-09 | 5.25 | $6.19 | 135400 |
| 2023-02-08 | 5.17 | $5.75 | 48200 |
| 2023-02-07 | 5.10 | $5.99 | 77900 |
| 2023-02-06 | 5.01 | $6.10 | 124100 |
| 2023-02-03 | 4.92 | $5.82 | 100800 |
| 2023-02-02 | 4.83 | $5.62 | 65200 |
| 2023-02-01 | 4.76 | $5.46 | 109200 |
| 2023-01-31 | 4.70 | $5.44 | 137400 |
| 2023-01-30 | 4.62 | $5.19 | 29200 |
| 2023-01-27 | 4.56 | $5.26 | 37300 |
| 2023-01-26 | 4.49 | $5.05 | 38300 |
| 2023-01-25 | 4.45 | $5.01 | 86600 |
| 2023-01-24 | 4.40 | $4.96 | 37800 |
| 2023-01-23 | 4.38 | $4.63 | 16900 |
| 2023-01-20 | 4.38 | $4.54 | 33500 |
| 2023-01-19 | 4.38 | $4.50 | 22300 |
| 2023-01-18 | 4.38 | $4.91 | 28900 |
| 2023-01-17 | 4.38 | $4.88 | 23500 |
| 2023-01-13 | 4.39 | $4.85 | 17800 |
| 2023-01-12 | 4.40 | $4.76 | 17600 |
| 2023-01-11 | 4.42 | $4.65 | 21700 |
| 2023-01-10 | 4.45 | $4.34 | 10200 |
| 2023-01-09 | 4.49 | $4.24 | 19600 |
| 2023-01-06 | 4.55 | $4.29 | 19600 |
| 2023-01-05 | 4.60 | $4.05 | 6200 |
| 2023-01-04 | 4.65 | $4.26 | 13000 |
| 2023-01-03 | 4.71 | $4.14 | 27900 |
| 2022-12-30 | 4.76 | $3.97 | 84000 |
| 2022-12-29 | 4.81 | $3.88 | 68000 |
| 2022-12-28 | 4.86 | $3.81 | 83100 |
| 2022-12-27 | 4.88 | $4.24 | 28800 |
| 2022-12-23 | 4.87 | $4.15 | 51500 |
| 2022-12-22 | 4.88 | $4.53 | 27100 |
| 2022-12-21 | 4.86 | $4.67 | 15700 |
| 2022-12-20 | 4.83 | $4.44 | 36200 |
| 2022-12-19 | 4.81 | $4.56 | 25000 |
| 2022-12-16 | 4.81 | $4.85 | 57000 |
| 2022-12-15 | 4.81 | $5.10 | 15300 |
| 2022-12-14 | 4.83 | $5.05 | 53500 |
| 2022-12-13 | 4.84 | $5.17 | 105700 |
| 2022-12-12 | 4.83 | $5.23 | 25800 |
| 2022-12-09 | 4.80 | $5.25 | 32900 |
| 2022-12-08 | 4.75 | $5.31 | 34000 |
| 2022-12-07 | 4.67 | $5.30 | 121400 |
| 2022-12-06 | 4.59 | $5.16 | 102500 |
| 2022-12-05 | 4.51 | $5.32 | 62500 |
| 2022-12-02 | 4.42 | $5.26 | 120600 |
| 2022-12-01 | 4.33 | $5.00 | 156900 |
| 2022-11-30 | 4.24 | $4.75 | 70500 |
| 2022-11-29 | 4.17 | $4.16 | 17000 |
| 2022-11-28 | 4.15 | $4.19 | 13400 |
| 2022-11-25 | 4.13 | $4.29 | 11400 |
| 2022-11-23 | 4.09 | $4.10 | 26400 |
| 2022-11-22 | 4.06 | $4.18 | 51900 |
| 2022-11-21 | 4.02 | $3.99 | 106100 |
| 2022-11-18 | 3.98 | $4.61 | 158000 |
| 2022-11-17 | 3.90 | $4.81 | 92700 |
| 2022-11-16 | 3.81 | $5.40 | 105400 |
| 2022-11-15 | 3.70 | $5.26 | 85400 |
| 2022-11-14 | 3.59 | $5.00 | 194000 |
| 2022-11-11 | 3.49 | $4.72 | 223100 |
| 2022-11-10 | 3.40 | $4.14 | 72700 |
| 2022-11-09 | 3.35 | $3.81 | 102400 |
| 2022-11-08 | 3.31 | $3.73 | 58400 |
| 2022-11-07 | 3.27 | $3.47 | 25600 |
| 2022-11-04 | 3.25 | $3.43 | 27000 |
| 2022-11-03 | 3.23 | $3.46 | 42600 |
| 2022-11-02 | 3.21 | $3.28 | 41300 |
| 2022-11-01 | 3.20 | $3.40 | 74700 |
| 2022-10-31 | 3.17 | $3.68 | 47500 |
| 2022-10-28 | 3.12 | $3.80 | 91100 |
| 2022-10-27 | 3.06 | $3.59 | 58400 |
| 2022-10-26 | 3.02 | $3.47 | 30800 |
| 2022-10-25 | 2.97 | $3.37 | 77600 |
| 2022-10-24 | 2.93 | $3.10 | 25900 |
| 2022-10-21 | 2.91 | $3.08 | 20000 |
| 2022-10-20 | 2.90 | $3.02 | 37000 |
| 2022-10-19 | 2.88 | $3.10 | 23900 |
| 2022-10-18 | 2.87 | $3.12 | 40500 |
| 2022-10-17 | 2.86 | $3.01 | 16300 |
| 2022-10-14 | 2.86 | $2.99 | 40000 |
| 2022-10-13 | 2.87 | $3.09 | 20000 |
| 2022-10-12 | 2.89 | $3.01 | 21000 |
| 2022-10-11 | 2.90 | $2.98 | 13200 |
| 2022-10-10 | 2.91 | $2.95 | 17300 |
| 2022-10-07 | 2.92 | $3.01 | 41100 |
| 2022-10-06 | 2.91 | $3.09 | 11800 |
| 2022-10-05 | 2.90 | $3.07 | 36000 |
| 2022-10-04 | 2.88 | $2.90 | 39500 |
| 2022-10-03 | 2.87 | $2.68 | 22900 |
| 2022-09-30 | 2.87 | $2.56 | 26600 |
| 2022-09-29 | 2.86 | $2.72 | 26300 |
| 2022-09-28 | 2.84 | $2.59 | 11900 |
| 2022-09-27 | 2.84 | $2.54 | 27200 |
| 2022-09-26 | 2.85 | $2.75 | 38000 |
| 2022-09-23 | 2.84 | $2.77 | 92000 |
| 2022-09-22 | 2.84 | $2.64 | 95800 |
| 2022-09-21 | 2.85 | $2.87 | 13700 |
| 2022-09-20 | 2.84 | $2.90 | 25500 |
| 2022-09-19 | 2.83 | $3.14 | 19400 |
| 2022-09-16 | 2.81 | $3.22 | 54400 |
| 2022-09-15 | 2.80 | $3.39 | 63200 |
| 2022-09-14 | 2.77 | $3.23 | 76100 |
| 2022-09-13 | 2.76 | $3.12 | 44900 |
| 2022-09-12 | 2.75 | $3.11 | 96400 |
| 2022-09-09 | 2.74 | $2.92 | 33800 |
| 2022-09-08 | 2.74 | $2.83 | 21700 |
| 2022-09-07 | 2.75 | $2.78 | 29800 |
| 2022-09-06 | 2.75 | $2.72 | 30600 |
| 2022-09-02 | 2.77 | $2.52 | 26600 |
| 2022-09-01 | 2.81 | $2.35 | 39700 |
| 2022-08-31 | 2.85 | $2.49 | 55800 |
| 2022-08-30 | 2.89 | $2.54 | 32900 |
| 2022-08-29 | 2.92 | $2.61 | 14500 |
| 2022-08-26 | 2.94 | $2.70 | 5500 |
| 2022-08-25 | 2.93 | $2.78 | 29900 |
| 2022-08-24 | 2.91 | $2.75 | 34100 |
| 2022-08-23 | 2.89 | $2.76 | 36300 |
| 2022-08-22 | 2.86 | $2.57 | 16300 |
| 2022-08-19 | 2.84 | $2.75 | 38700 |
| 2022-08-18 | 2.82 | $2.98 | 14700 |
| 2022-08-17 | 2.79 | $2.95 | 12600 |
| 2022-08-16 | 2.76 | $2.97 | 58700 |
| 2022-08-15 | 2.73 | $2.91 | 28800 |
| 2022-08-12 | 2.70 | $2.95 | 58300 |
| 2022-08-11 | 2.66 | $2.90 | 23800 |
| 2022-08-10 | 2.62 | $2.92 | 38700 |
| 2022-08-09 | 2.59 | $2.91 | 43000 |
| 2022-08-08 | 2.55 | $3.16 | 19100 |
| 2022-08-05 | 2.50 | $3.19 | 16500 |
| 2022-08-04 | 2.46 | $3.27 | 23800 |
| 2022-08-03 | 2.41 | $3.19 | 73300 |
| 2022-08-02 | 2.37 | $3.27 | 109500 |
| 2022-08-01 | 2.33 | $2.84 | 54200 |
| 2022-07-29 | 2.30 | $2.63 | 72300 |
| 2022-07-28 | 2.29 | $2.32 | 60000 |
| 2022-07-27 | 2.29 | $2.27 | 10200 |
| 2022-07-26 | 2.29 | $2.20 | 17800 |
| 2022-07-25 | 2.30 | $2.24 | 10300 |
| 2022-07-22 | 2.30 | $2.33 | 6900 |
| 2022-07-21 | 2.29 | $2.34 | 11000 |
| 2022-07-20 | 2.29 | $2.39 | 36300 |
| 2022-07-19 | 2.28 | $2.40 | 20500 |
| 2022-07-18 | 2.27 | $2.25 | 14800 |
| 2022-07-15 | 2.25 | $2.20 | 14100 |
| 2022-07-14 | 2.25 | $2.14 | 12200 |
| 2022-07-13 | 2.25 | $2.23 | 7100 |
| 2022-07-12 | 2.25 | $2.20 | 9500 |
| 2022-07-11 | 2.25 | $2.17 | 20500 |
| 2022-07-08 | 2.28 | $2.38 | 16000 |
| 2022-07-07 | 2.29 | $2.29 | 49200 |
| 2022-07-06 | 2.31 | $2.39 | 23500 |
| 2022-07-05 | 2.32 | $2.31 | 27100 |
| 2022-07-01 | 2.34 | $2.30 | 17600 |
| 2022-06-30 | 2.37 | $2.40 | 13900 |
| 2022-06-29 | 2.39 | $2.33 | 9800 |
| 2022-06-28 | 2.41 | $2.40 | 26500 |
| 2022-06-27 | 2.41 | $2.30 | 11800 |
| 2022-06-24 | 2.42 | $2.30 | 63100 |
| 2022-06-23 | 2.41 | $2.16 | 29600 |
| 2022-06-22 | 2.41 | $2.16 | 14100 |
| 2022-06-21 | 2.40 | $2.23 | 18600 |
| 2022-06-17 | 2.40 | $2.17 | 37300 |
| 2022-06-16 | 2.39 | $2.02 | 79400 |
| 2022-06-15 | 2.40 | $2.11 | 35700 |
| 2022-06-14 | 2.41 | $2.10 | 18100 |
| 2022-06-13 | 2.42 | $2.19 | 46400 |
| 2022-06-10 | 2.43 | $2.37 | 44000 |
| 2022-06-09 | 2.41 | $2.61 | 18800 |
| 2022-06-08 | 2.39 | $2.69 | 13900 |
| 2022-06-07 | 2.37 | $2.71 | 44200 |
| 2022-06-06 | 2.36 | $2.60 | 20000 |
| 2022-06-03 | 2.37 | $2.72 | 73200 |
| 2022-06-02 | 2.36 | $2.73 | 34000 |
| 2022-06-01 | 2.36 | $2.85 | 53300 |
| 2022-05-31 | 2.35 | $2.72 | 57700 |
| 2022-05-27 | 2.34 | $2.55 | 68700 |
| 2022-05-26 | 2.33 | $2.35 | 39500 |
| 2022-05-25 | 2.33 | $2.22 | 27100 |
| 2022-05-24 | 2.34 | $2.09 | 83100 |
| 2022-05-23 | 2.37 | $2.04 | 40000 |
| 2022-05-20 | 2.40 | $2.07 | 23700 |
| 2022-05-19 | 2.43 | $2.15 | 46000 |
| 2022-05-18 | 2.46 | $2.20 | 35900 |
| 2022-05-17 | 2.49 | $2.31 | 38700 |
| 2022-05-16 | 2.52 | $2.22 | 37500 |
| 2022-05-13 | 2.55 | $2.31 | 41500 |
| 2022-05-12 | 2.58 | $2.10 | 41600 |
| 2022-05-11 | 2.61 | $2.12 | 25200 |
| 2022-05-10 | 2.65 | $2.35 | 58700 |
| 2022-05-09 | 2.65 | $2.55 | 40400 |
| 2022-05-06 | 2.65 | $2.71 | 24100 |
| 2022-05-05 | 2.65 | $2.65 | 21400 |
| 2022-05-04 | 2.64 | $2.62 | 34100 |
| 2022-05-03 | 2.65 | $2.64 | 28800 |
| 2022-05-02 | 2.66 | $2.57 | 45300 |
| 2022-04-29 | 2.67 | $2.29 | 17600 |
| 2022-04-28 | 2.69 | $2.47 | 37000 |
| 2022-04-27 | 2.69 | $2.42 | 22600 |
| 2022-04-26 | 2.69 | $2.51 | 33500 |
| 2022-04-25 | 2.69 | $2.68 | 33800 |
| 2022-04-22 | 2.68 | $2.75 | 35000 |
| 2022-04-21 | 2.68 | $2.66 | 49100 |
| 2022-04-20 | 2.69 | $2.91 | 65000 |
| 2022-04-19 | 2.67 | $2.94 | 186200 |
| 2022-04-18 | 2.66 | $2.76 | 46800 |
| 2022-04-14 | 2.65 | $2.99 | 91000 |
| 2022-04-13 | 2.62 | $2.70 | 65100 |
| 2022-04-12 | 2.60 | $2.74 | 120300 |
| 2022-04-11 | 2.57 | $2.52 | 43500 |
| 2022-04-08 | 2.54 | $2.54 | 66400 |
| 2022-04-07 | 2.52 | $2.57 | 49900 |
| 2022-04-06 | 2.50 | $2.60 | 68800 |
| 2022-04-05 | 2.49 | $2.75 | 177500 |
| 2022-04-04 | 2.47 | $2.91 | 174300 |
| 2022-04-01 | 2.43 | $2.64 | 72200 |
| 2022-03-31 | 2.41 | $2.67 | 205200 |
| 2022-03-30 | 2.38 | $2.54 | 42600 |
| 2022-03-29 | 2.37 | $2.49 | 35000 |
| 2022-03-28 | 2.36 | $2.46 | 52600 |
| 2022-03-25 | 2.37 | $2.54 | 136200 |
| 2022-03-24 | 2.37 | $2.72 | 48300 |
| 2022-03-23 | 2.36 | $2.71 | 74700 |
| 2022-03-22 | 2.35 | $2.65 | 53600 |
| 2022-03-21 | 2.35 | $2.61 | 180100 |
| 2022-03-18 | 2.34 | $2.58 | 103200 |
| 2022-03-17 | 2.35 | $2.53 | 165400 |
| 2022-03-16 | 2.36 | $2.24 | 114100 |
| 2022-03-15 | 2.39 | $2.07 | 60200 |
| 2022-03-14 | 2.43 | $2.00 | 51200 |
| 2022-03-11 | 2.48 | $2.08 | 79300 |
| 2022-03-10 | 2.54 | $2.27 | 51200 |
| 2022-03-09 | 2.60 | $2.32 | 90600 |
| 2022-03-08 | 2.65 | $2.38 | 305200 |
| 2022-03-07 | 2.69 | $2.16 | 167600 |
| 2022-03-04 | 2.74 | $2.10 | 57900 |
| 2022-03-03 | 2.79 | $2.12 | 221500 |
| 2022-03-02 | 2.85 | $2.28 | 125900 |
| 2022-03-01 | 2.91 | $2.40 | 101900 |
| 2022-02-28 | 2.97 | $2.57 | 39400 |
| 2022-02-25 | 3.00 | $2.63 | 35200 |
| 2022-02-24 | 3.03 | $2.56 | 64700 |
| 2022-02-23 | 3.07 | $2.42 | 67400 |
| 2022-02-22 | 3.12 | $2.61 | 91600 |
| 2022-02-18 | 3.17 | $2.57 | 80600 |
| 2022-02-17 | 3.22 | $2.70 | 76800 |
| 2022-02-16 | 3.27 | $2.74 | 51800 |
| 2022-02-15 | 3.33 | $2.78 | 146500 |
| 2022-02-14 | 3.39 | $2.82 | 77300 |
| 2022-02-11 | 3.45 | $2.99 | 269900 |
| 2022-02-10 | 3.51 | $3.47 | 77300 |
| 2022-02-09 | 3.55 | $3.42 | 86900 |
| 2022-02-08 | 3.58 | $3.35 | 100500 |
| 2022-02-07 | 3.62 | $3.09 | 46400 |
| 2022-02-04 | 3.68 | $3.12 | 71500 |
| 2022-02-03 | 3.73 | $3.12 | 17300 |
| 2022-02-02 | 3.79 | $3.29 | 64700 |
| 2022-02-01 | 3.85 | $3.58 | 49400 |
| 2022-01-31 | 3.89 | $3.49 | 45500 |
| 2022-01-28 | 3.93 | $3.30 | 58300 |
| 2022-01-27 | 3.98 | $3.18 | 45100 |
| 2022-01-26 | 4.02 | $3.36 | 39700 |
| 2022-01-25 | 4.06 | $3.44 | 59700 |
| 2022-01-24 | 4.10 | $3.62 | 133600 |
| 2022-01-21 | 4.14 | $3.60 | 82700 |
| 2022-01-20 | 4.20 | $3.66 | 141900 |
| 2022-01-19 | 4.25 | $3.86 | 104900 |
| 2022-01-18 | 4.27 | $3.96 | 69000 |
| 2022-01-14 | 4.30 | $4.17 | 120300 |
| 2022-01-13 | 4.32 | $4.18 | 36000 |
| 2022-01-12 | 4.35 | $4.11 | 49400 |
| 2022-01-11 | 4.39 | $4.12 | 47400 |
| 2022-01-10 | 4.41 | $4.15 | 47700 |
| 2022-01-07 | 4.45 | $4.22 | 47400 |
| 2022-01-06 | 4.48 | $4.18 | 69300 |
| 2022-01-05 | 4.54 | $4.31 | 130200 |
| 2022-01-04 | 4.58 | $4.54 | 244200 |
| 2022-01-03 | 4.59 | $4.37 | 41900 |
| 2021-12-31 | 4.61 | $4.29 | 97000 |
| 2021-12-30 | 4.65 | $4.25 | 106600 |
| 2021-12-29 | 4.68 | $3.98 | 92200 |
| 2021-12-28 | 4.74 | $4.13 | 213700 |
| 2021-12-27 | 4.80 | $4.29 | 128300 |
| 2021-12-23 | 4.84 | $4.48 | 122300 |
| 2021-12-22 | 4.89 | $4.70 | 68100 |
| 2021-12-21 | 4.92 | $4.75 | 147000 |
| 2021-12-20 | 4.95 | $4.31 | 91400 |
| 2021-12-17 | 5.01 | $4.54 | 195900 |
| 2021-12-16 | 5.04 | $4.54 | 70600 |
| 2021-12-15 | 5.09 | $4.74 | 123800 |
| 2021-12-14 | 5.14 | $4.81 | 82100 |
| 2021-12-13 | 5.21 | $4.65 | 67200 |
| 2021-12-10 | 5.29 | $4.82 | 114200 |
| 2021-12-09 | 5.36 | $4.98 | 54400 |
| 2021-12-08 | 5.42 | $5.23 | 79800 |
| 2021-12-07 | 5.47 | $5.16 | 125000 |
| 2021-12-06 | 5.54 | $4.82 | 173100 |
| 2021-12-03 | 5.60 | $4.70 | 186700 |
| 2021-12-02 | 5.68 | $5.15 | 100100 |
| 2021-12-01 | 5.74 | $4.88 | 129700 |
| 2021-11-30 | 5.81 | $5.16 | 123700 |
| 2021-11-29 | 5.86 | $5.26 | 130400 |
| 2021-11-26 | 5.89 | $5.16 | 75500 |
| 2021-11-24 | 5.91 | $5.37 | 87700 |
| 2021-11-23 | 5.93 | $5.32 | 202100 |
| 2021-11-22 | 5.94 | $5.35 | 107300 |
| 2021-11-19 | 5.96 | $5.46 | 143800 |
| 2021-11-18 | 5.96 | $5.21 | 144300 |
| 2021-11-17 | 5.99 | $5.53 | 177300 |
| 2021-11-16 | 6.01 | $5.87 | 221900 |
| 2021-11-15 | 6.00 | $6.21 | 99000 |
| 2021-11-12 | 5.97 | $6.19 | 175800 |
| 2021-11-11 | 5.93 | $6.10 | 240600 |
| 2021-11-10 | 5.90 | $6.18 | 197100 |
| 2021-11-09 | 5.88 | $6.34 | 116400 |
| 2021-11-08 | 5.84 | $6.47 | 339500 |
| 2021-11-05 | 5.78 | $6.03 | 213300 |
| 2021-11-04 | 5.75 | $6.30 | 196900 |
| 2021-11-03 | 5.71 | $6.36 | 188200 |
| 2021-11-02 | 5.65 | $6.40 | 200100 |
| 2021-11-01 | 5.59 | $6.16 | 744500 |
| 2021-10-29 | 5.52 | $5.75 | 150600 |
| 2021-10-28 | 5.49 | $5.65 | 355500 |
| 2021-10-27 | 5.46 | $5.65 | 108200 |
| 2021-10-26 | 5.43 | $5.63 | 122300 |
| 2021-10-25 | 5.41 | $5.67 | 285400 |
| 2021-10-22 | 5.41 | $5.55 | 111900 |
| 2021-10-21 | 5.42 | $5.69 | 234100 |
| 2021-10-20 | 5.43 | $6.00 | 436000 |
| 2021-10-19 | 5.50 | $5.67 | 137400 |
| 2021-10-18 | 5.59 | $5.58 | 124600 |
| 2021-10-15 | 5.64 | $5.38 | 152400 |
| 2021-10-14 | 5.69 | $5.63 | 197200 |
| 2021-10-13 | 5.74 | $5.66 | 144100 |
| 2021-10-12 | 5.83 | $5.55 | 121400 |
| 2021-10-11 | 5.90 | $5.37 | 219500 |
| 2021-10-08 | 6.01 | $5.36 | 183200 |
| 2021-10-07 | 6.13 | $5.42 | 255100 |
| 2021-10-06 | 6.26 | $5.16 | 340000 |
| 2021-10-05 | 6.40 | $5.24 | 614400 |
| 2021-10-04 | 6.54 | $4.82 | 321700 |
| 2021-10-01 | 6.72 | $5.08 | 490400 |
| 2021-09-30 | 6.88 | $5.08 | 595300 |
| 2021-09-29 | 7.05 | $4.99 | 2.2M |
| 2021-09-28 | 7.21 | $5.21 | 766000 |
| 2021-09-27 | 7.37 | $5.72 | 648200 |
| 2021-09-24 | 7.50 | $5.71 | 360500 |
| 2021-09-23 | 7.62 | $5.87 | 1.3M |
| 2021-09-22 | 7.74 | $7.52 | 172800 |
| 2021-09-21 | 7.79 | $7.42 | 220600 |
| 2021-09-20 | 7.82 | $6.60 | 130300 |
| 2021-09-17 | 7.85 | $6.38 | 596300 |
| 2021-09-16 | 7.88 | $6.69 | 296800 |
| 2021-09-15 | 7.95 | $7.32 | 55800 |
| 2021-09-14 | 8.00 | $7.10 | 83300 |
| 2021-09-13 | 8.08 | $7.46 | 77300 |
| 2021-09-10 | 8.19 | $7.79 | 42600 |
| 2021-09-09 | 8.29 | $7.97 | 35800 |
| 2021-09-08 | 8.39 | $8.07 | 23500 |
| 2021-09-07 | 8.48 | $8.06 | 27800 |
| 2021-09-03 | 8.57 | $8.35 | 19900 |
| 2021-09-02 | 8.62 | $8.35 | 28600 |
| 2021-09-01 | 8.68 | $8.42 | 32100 |
| 2021-08-31 | 8.71 | $8.22 | 50300 |
| 2021-08-30 | 8.78 | $8.35 | 86300 |
| 2021-08-27 | 8.84 | $8.32 | 24300 |
| 2021-08-26 | 8.92 | $8.16 | 12600 |
| 2021-08-25 | 9.02 | $8.33 | 46500 |
| 2021-08-24 | 9.11 | $8.52 | 46900 |
| 2021-08-23 | 9.17 | $7.97 | 98600 |
| 2021-08-20 | 9.24 | $7.11 | 139600 |
| 2021-08-19 | 9.36 | $7.09 | 120500 |
| 2021-08-18 | 9.49 | $7.96 | 46100 |
| 2021-08-17 | 9.57 | $8.30 | 81900 |
| 2021-08-16 | 9.60 | $8.70 | 47800 |
| 2021-08-13 | 9.61 | $9.72 | 21500 |
| 2021-08-12 | 9.55 | $9.77 | 18000 |
| 2021-08-11 | 9.50 | $9.95 | 42500 |
| 2021-08-10 | 9.46 | $9.96 | 38900 |
| 2021-08-09 | 9.45 | $9.78 | 30100 |
| 2021-08-06 | 9.44 | $9.42 | 30200 |
| 2021-08-05 | 9.44 | $9.45 | 37200 |
| 2021-08-04 | 9.43 | $9.06 | 28100 |
| 2021-08-03 | 9.46 | $9.70 | 45700 |
| 2021-08-02 | 9.46 | $9.58 | 23700 |
| 2021-07-30 | 9.51 | $9.93 | 34700 |
| 2021-07-29 | 9.58 | $10.05 | 34800 |
| 2021-07-28 | 9.66 | $10.17 | 33800 |
| 2021-07-27 | 9.76 | $9.67 | 38900 |
| 2021-07-26 | 9.85 | $9.46 | 39500 |
| 2021-07-23 | 9.96 | $9.51 | 39700 |
| 2021-07-22 | 10.03 | $9.61 | 57400 |
| 2021-07-21 | 10.08 | $9.63 | 36700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.78
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
3.41
Maximum
9.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.78 | $0.66 | 49709 |
| 2026-07-16 | 0.80 | $0.67 | 71200 |
| 2026-07-15 | 0.81 | $0.71 | 24478 |
| 2026-07-14 | 0.82 | $0.72 | 70917 |
| 2026-07-13 | 0.83 | $0.73 | 50631 |
| 2026-07-10 | 0.84 | $0.78 | 43627 |
| 2026-07-09 | 0.85 | $0.75 | 93424 |
| 2026-07-08 | 0.86 | $0.73 | 58300 |
| 2026-07-07 | 0.87 | $0.75 | 148610 |
| 2026-07-06 | 0.88 | $0.82 | 142100 |
| 2026-07-02 | 0.89 | $0.90 | 154341 |
| 2026-07-01 | 0.89 | $0.97 | 128739 |
| 2026-06-30 | 0.88 | $0.86 | 166600 |
| 2026-06-29 | 0.88 | $0.79 | 30828 |
| 2026-06-26 | 0.89 | $0.78 | 38300 |
| 2026-06-25 | 0.90 | $0.78 | 62510 |
| 2026-06-24 | 0.92 | $0.78 | 106400 |
| 2026-06-23 | 0.93 | $0.79 | 81107 |
| 2026-06-22 | 0.95 | $0.81 | 123538 |
| 2026-06-18 | 0.96 | $0.86 | 100200 |
| 2026-06-17 | 0.97 | $0.88 | 114226 |
| 2026-06-16 | 0.98 | $0.87 | 77923 |
| 2026-06-15 | 0.99 | $0.88 | 78084 |
| 2026-06-12 | 1.01 | $0.85 | 160600 |
| 2026-06-11 | 1.02 | $0.91 | 89003 |
| 2026-06-10 | 1.03 | $0.90 | 65483 |
| 2026-06-09 | 1.05 | $0.95 | 129981 |
| 2026-06-08 | 1.06 | $1.00 | 105408 |
| 2026-06-05 | 1.06 | $0.97 | 161237 |
| 2026-06-04 | 1.07 | $1.04 | 93110 |
| 2026-06-03 | 1.08 | $1.02 | 212209 |
| 2026-06-02 | 1.08 | $1.06 | 91307 |
| 2026-06-01 | 1.09 | $1.09 | 52166 |
| 2026-05-29 | 1.09 | $1.08 | 77522 |
| 2026-05-28 | 1.09 | $1.12 | 56644 |
| 2026-05-27 | 1.08 | $1.11 | 123042 |
| 2026-05-26 | 1.08 | $1.05 | 98380 |
| 2026-05-22 | 1.08 | $1.02 | 70890 |
| 2026-05-21 | 1.09 | $0.99 | 72400 |
| 2026-05-20 | 1.10 | $0.96 | 78500 |
| 2026-05-19 | 1.12 | $0.97 | 196318 |
| 2026-05-18 | 1.13 | $1.00 | 127931 |
| 2026-05-15 | 1.15 | $0.98 | 68709 |
| 2026-05-14 | 1.16 | $1.04 | 101200 |
| 2026-05-13 | 1.18 | $1.02 | 93743 |
| 2026-05-12 | 1.19 | $1.03 | 98133 |
| 2026-05-11 | 1.21 | $1.01 | 302304 |
| 2026-05-08 | 1.23 | $1.03 | 812600 |
| 2026-05-07 | 1.25 | $1.30 | 157000 |
| 2026-05-06 | 1.25 | $1.33 | 87202 |
| 2026-05-05 | 1.24 | $1.30 | 44539 |
| 2026-05-04 | 1.23 | $1.30 | 104501 |
| 2026-05-01 | 1.22 | $1.31 | 129000 |
| 2026-04-30 | 1.22 | $1.22 | 67600 |
| 2026-04-29 | 1.22 | $1.17 | 50962 |
| 2026-04-28 | 1.22 | $1.20 | 31600 |
| 2026-04-27 | 1.22 | $1.22 | 35042 |
| 2026-04-24 | 1.22 | $1.24 | 69797 |
| 2026-04-23 | 1.22 | $1.26 | 31211 |
| 2026-04-22 | 1.22 | $1.30 | 113096 |
| 2026-04-21 | 1.21 | $1.30 | 181968 |
| 2026-04-20 | 1.20 | $1.25 | 214737 |
| 2026-04-17 | 1.19 | $1.35 | 432700 |
| 2026-04-16 | 1.18 | $1.20 | 102325 |
| 2026-04-15 | 1.17 | $1.23 | 233449 |
| 2026-04-14 | 1.17 | $1.21 | 97800 |
| 2026-04-13 | 1.16 | $1.14 | 79514 |
| 2026-04-10 | 1.17 | $1.09 | 101600 |
| 2026-04-09 | 1.17 | $1.08 | 46216 |
| 2026-04-08 | 1.18 | $1.14 | 42906 |
| 2026-04-07 | 1.19 | $1.11 | 29000 |
| 2026-04-06 | 1.20 | $1.17 | 70031 |
| 2026-04-02 | 1.20 | $1.12 | 48600 |
| 2026-04-01 | 1.21 | $1.09 | 72742 |
| 2026-03-31 | 1.22 | $1.07 | 61400 |
| 2026-03-30 | 1.24 | $1.03 | 102727 |
| 2026-03-27 | 1.26 | $1.01 | 213264 |
| 2026-03-26 | 1.28 | $1.08 | 108268 |
| 2026-03-25 | 1.31 | $1.13 | 46500 |
| 2026-03-24 | 1.32 | $1.15 | 95500 |
| 2026-03-23 | 1.34 | $1.19 | 111700 |
| 2026-03-20 | 1.36 | $1.21 | 114539 |
| 2026-03-19 | 1.37 | $1.23 | 116339 |
| 2026-03-18 | 1.39 | $1.27 | 173844 |
| 2026-03-17 | 1.40 | $1.29 | 189221 |
| 2026-03-16 | 1.41 | $1.29 | 241700 |
| 2026-03-13 | 1.43 | $1.38 | 124635 |
| 2026-03-12 | 1.43 | $1.42 | 113918 |
| 2026-03-11 | 1.43 | $1.43 | 91858 |
| 2026-03-10 | 1.43 | $1.49 | 168800 |
| 2026-03-09 | 1.43 | $1.47 | 160945 |
| 2026-03-06 | 1.42 | $1.37 | 171034 |
| 2026-03-05 | 1.43 | $1.45 | 112439 |
| 2026-03-04 | 1.43 | $1.46 | 166742 |
| 2026-03-03 | 1.42 | $1.44 | 108147 |
| 2026-03-02 | 1.42 | $1.53 | 180419 |
| 2026-02-27 | 1.41 | $1.48 | 83513 |
| 2026-02-26 | 1.40 | $1.54 | 137547 |
| 2026-02-25 | 1.39 | $1.53 | 242999 |
| 2026-02-24 | 1.37 | $1.67 | 745000 |
| 2026-02-23 | 1.34 | $1.40 | 380577 |
| 2026-02-20 | 1.33 | $1.51 | 782211 |
| 2026-02-19 | 1.31 | $1.52 | 997000 |
| 2026-02-18 | 1.29 | $1.26 | 808837 |
| 2026-02-17 | 1.30 | $1.07 | 405700 |
| 2026-02-13 | 1.32 | $1.03 | 1.6M |
| 2026-02-12 | 1.35 | $1.26 | 5.8M |
| 2026-02-11 | 1.36 | $1.41 | 189536 |
| 2026-02-10 | 1.35 | $1.29 | 118842 |
| 2026-02-09 | 1.36 | $1.35 | 168873 |
| 2026-02-06 | 1.36 | $1.19 | 147500 |
| 2026-02-05 | 1.38 | $1.08 | 200725 |
| 2026-02-04 | 1.41 | $1.13 | 298200 |
| 2026-02-03 | 1.44 | $1.24 | 260900 |
| 2026-02-02 | 1.46 | $1.30 | 118000 |
| 2026-01-30 | 1.48 | $1.32 | 207619 |
| 2026-01-29 | 1.49 | $1.41 | 80550 |
| 2026-01-28 | 1.50 | $1.48 | 104300 |
| 2026-01-27 | 1.51 | $1.45 | 80400 |
| 2026-01-26 | 1.51 | $1.45 | 60930 |
| 2026-01-23 | 1.52 | $1.50 | 94825 |
| 2026-01-22 | 1.52 | $1.56 | 163700 |
| 2026-01-21 | 1.52 | $1.49 | 130000 |
| 2026-01-20 | 1.52 | $1.45 | 162111 |
| 2026-01-16 | 1.53 | $1.54 | 106000 |
| 2026-01-15 | 1.52 | $1.52 | 61552 |
| 2026-01-14 | 1.52 | $1.51 | 60928 |
| 2026-01-13 | 1.53 | $1.50 | 156766 |
| 2026-01-12 | 1.53 | $1.58 | 255679 |
| 2026-01-09 | 1.52 | $1.59 | 148606 |
| 2026-01-08 | 1.52 | $1.59 | 141953 |
| 2026-01-07 | 1.51 | $1.57 | 125003 |
| 2026-01-06 | 1.50 | $1.58 | 211035 |
| 2026-01-05 | 1.49 | $1.58 | 423700 |
| 2026-01-02 | 1.49 | $1.42 | 250473 |
| 2025-12-31 | 1.49 | $1.27 | 257346 |
| 2025-12-30 | 1.52 | $1.29 | 395332 |
| 2025-12-29 | 1.54 | $1.32 | 389100 |
| 2025-12-26 | 1.56 | $1.40 | 233600 |
| 2025-12-24 | 1.58 | $1.40 | 181348 |
| 2025-12-23 | 1.60 | $1.36 | 264000 |
| 2025-12-22 | 1.62 | $1.38 | 439500 |
| 2025-12-19 | 1.65 | $1.36 | 452419 |
| 2025-12-18 | 1.68 | $1.34 | 380562 |
| 2025-12-17 | 1.72 | $1.39 | 346735 |
| 2025-12-16 | 1.75 | $1.43 | 235826 |
| 2025-12-15 | 1.78 | $1.36 | 559971 |
| 2025-12-12 | 1.83 | $1.53 | 313300 |
| 2025-12-11 | 1.86 | $1.61 | 228055 |
| 2025-12-10 | 1.89 | $1.57 | 156421 |
| 2025-12-09 | 1.92 | $1.63 | 186400 |
| 2025-12-08 | 1.95 | $1.61 | 306048 |
| 2025-12-05 | 1.99 | $1.58 | 197000 |
| 2025-12-04 | 2.03 | $1.70 | 196800 |
| 2025-12-03 | 2.07 | $1.64 | 173800 |
| 2025-12-02 | 2.11 | $1.53 | 256146 |
| 2025-12-01 | 2.17 | $1.51 | 275033 |
| 2025-11-28 | 2.24 | $1.68 | 222800 |
| 2025-11-26 | 2.30 | $1.67 | 241076 |
| 2025-11-25 | 2.37 | $1.55 | 173277 |
| 2025-11-24 | 2.45 | $1.54 | 248913 |
| 2025-11-21 | 2.55 | $1.52 | 545600 |
| 2025-11-20 | 2.66 | $1.58 | 833502 |
| 2025-11-19 | 2.77 | $1.57 | 587800 |
| 2025-11-18 | 2.90 | $1.67 | 564000 |
| 2025-11-17 | 3.02 | $1.52 | 1.2M |
| 2025-11-14 | 3.18 | $1.84 | 1.1M |
| 2025-11-13 | 3.32 | $2.20 | 549300 |
| 2025-11-12 | 3.44 | $2.37 | 429479 |
| 2025-11-11 | 3.56 | $2.39 | 426200 |
| 2025-11-10 | 3.68 | $2.37 | 513236 |
| 2025-11-07 | 3.82 | $2.23 | 910203 |
| 2025-11-06 | 3.98 | $2.35 | 840300 |
| 2025-11-05 | 4.16 | $2.39 | 997900 |
| 2025-11-04 | 4.34 | $2.22 | 1.5M |
| 2025-11-03 | 4.56 | $2.66 | 2.2M |
| 2025-10-31 | 4.77 | $2.37 | 4.1M |
| 2025-10-30 | 5.02 | $3.66 | 762600 |
| 2025-10-29 | 5.16 | $4.22 | 431200 |
| 2025-10-28 | 5.26 | $4.34 | 1.6M |
| 2025-10-27 | 5.36 | $5.56 | 795814 |
| 2025-10-24 | 5.33 | $6.14 | 917702 |
| 2025-10-23 | 5.25 | $6.61 | 1.9M |
| 2025-10-22 | 5.11 | $6.66 | 927200 |
| 2025-10-21 | 4.94 | $6.19 | 580100 |
| 2025-10-20 | 4.81 | $5.80 | 520500 |
| 2025-10-17 | 4.71 | $5.37 | 355426 |
| 2025-10-16 | 4.64 | $5.16 | 627017 |
| 2025-10-15 | 4.58 | $6.37 | 467209 |
| 2025-10-14 | 4.39 | $6.19 | 565604 |
| 2025-10-13 | 4.21 | $5.86 | 765000 |
| 2025-10-10 | 4.03 | $5.85 | 1.5M |
| 2025-10-09 | 3.84 | $5.94 | 602300 |
| 2025-10-08 | 3.62 | $5.60 | 802428 |
| 2025-10-07 | 3.41 | $4.87 | 376593 |
| 2025-10-06 | 3.26 | $4.90 | 1.3M |
| 2025-10-03 | 3.08 | $3.73 | 438700 |
| 2025-10-02 | 3.02 | $3.82 | 543500 |
| 2025-10-01 | 2.93 | $4.03 | 331083 |
| 2025-09-30 | 2.82 | $3.74 | 959623 |
| 2025-09-29 | 2.72 | $4.47 | 906133 |
| 2025-09-26 | 2.53 | $3.80 | 428400 |
| 2025-09-25 | 2.40 | $3.30 | 263804 |
| 2025-09-24 | 2.31 | $3.31 | 434814 |
| 2025-09-23 | 2.20 | $2.84 | 313400 |
| 2025-09-22 | 2.13 | $3.02 | 472100 |
| 2025-09-19 | 2.04 | $2.58 | 309072 |
| 2025-09-18 | 1.98 | $2.57 | 555900 |
| 2025-09-17 | 1.92 | $2.78 | 976400 |
| 2025-09-16 | 1.83 | $3.15 | 7.6M |
| 2025-09-15 | 1.69 | $2.07 | 391432 |
| 2025-09-12 | 1.65 | $1.81 | 125925 |
| 2025-09-11 | 1.64 | $1.80 | 134064 |
| 2025-09-10 | 1.62 | $1.69 | 231040 |
| 2025-09-09 | 1.61 | $1.56 | 67603 |
| 2025-09-08 | 1.62 | $1.48 | 132695 |
| 2025-09-05 | 1.63 | $1.49 | 95684 |
| 2025-09-04 | 1.65 | $1.49 | 141900 |
| 2025-09-03 | 1.66 | $1.59 | 816326 |
| 2025-09-02 | 1.67 | $1.50 | 78312 |
| 2025-08-29 | 1.69 | $1.52 | 76115 |
| 2025-08-28 | 1.71 | $1.62 | 58161 |
| 2025-08-27 | 1.72 | $1.66 | 32700 |
| 2025-08-26 | 1.72 | $1.64 | 114159 |
| 2025-08-25 | 1.73 | $1.64 | 136900 |
| 2025-08-22 | 1.74 | $1.78 | 66524 |
| 2025-08-21 | 1.74 | $1.76 | 457900 |
| 2025-08-20 | 1.73 | $1.70 | 39634 |
| 2025-08-19 | 1.74 | $1.69 | 26212 |
| 2025-08-18 | 1.74 | $1.77 | 75429 |
| 2025-08-15 | 1.74 | $1.84 | 125251 |
| 2025-08-14 | 1.73 | $1.90 | 252500 |
| 2025-08-13 | 1.71 | $1.68 | 44725 |
| 2025-08-12 | 1.71 | $1.69 | 40565 |
| 2025-08-11 | 1.71 | $1.67 | 98411 |
| 2025-08-08 | 1.72 | $1.53 | 39113 |
| 2025-08-07 | 1.74 | $1.52 | 88103 |
| 2025-08-06 | 1.76 | $1.57 | 40307 |
| 2025-08-05 | 1.78 | $1.53 | 178400 |
| 2025-08-04 | 1.81 | $1.59 | 49804 |
| 2025-08-01 | 1.83 | $1.62 | 65700 |
| 2025-07-31 | 1.85 | $1.73 | 26034 |
| 2025-07-30 | 1.87 | $1.71 | 43700 |
| 2025-07-29 | 1.88 | $1.75 | 77400 |
| 2025-07-28 | 1.90 | $1.80 | 38447 |
| 2025-07-25 | 1.91 | $1.83 | 174000 |
| 2025-07-24 | 1.92 | $1.96 | 47037 |
| 2025-07-23 | 1.91 | $2.12 | 96200 |
| 2025-07-22 | 1.89 | $2.06 | 100527 |
| 2025-07-21 | 1.87 | $1.99 | 57400 |
| 2025-07-18 | 1.86 | $1.98 | 65451 |
| 2025-07-17 | 1.85 | $1.95 | 100041 |
| 2025-07-16 | 1.84 | $2.10 | 191143 |
| 2025-07-15 | 1.81 | $1.87 | 60100 |
| 2025-07-14 | 1.80 | $1.81 | 88100 |
| 2025-07-11 | 1.80 | $1.91 | 126100 |
| 2025-07-10 | 1.79 | $2.11 | 88600 |
| 2025-07-09 | 1.76 | $2.13 | 91813 |
| 2025-07-08 | 1.72 | $2.10 | 305644 |
| 2025-07-07 | 1.68 | $2.38 | 652800 |
| 2025-07-03 | 1.60 | $1.95 | 113200 |
| 2025-07-02 | 1.56 | $1.79 | 192800 |
| 2025-07-01 | 1.54 | $1.64 | 384405 |
| 2025-06-30 | 1.53 | $1.51 | 59111 |
| 2025-06-27 | 1.53 | $1.46 | 102110 |
| 2025-06-26 | 1.54 | $1.46 | 61404 |
| 2025-06-25 | 1.55 | $1.46 | 116309 |
| 2025-06-24 | 1.56 | $1.49 | 83614 |
| 2025-06-23 | 1.57 | $1.37 | 33321 |
| 2025-06-20 | 1.59 | $1.45 | 95446 |
| 2025-06-18 | 1.60 | $1.52 | 29500 |
| 2025-06-17 | 1.61 | $1.54 | 16729 |
| 2025-06-16 | 1.62 | $1.54 | 37547 |
| 2025-06-13 | 1.62 | $1.56 | 45511 |
| 2025-06-12 | 1.63 | $1.55 | 39483 |
| 2025-06-11 | 1.64 | $1.61 | 38400 |
| 2025-06-10 | 1.64 | $1.58 | 29700 |
| 2025-06-09 | 1.65 | $1.60 | 13204 |
| 2025-06-06 | 1.65 | $1.55 | 14212 |
| 2025-06-05 | 1.67 | $1.54 | 39213 |
| 2025-06-04 | 1.68 | $1.55 | 64100 |
| 2025-06-03 | 1.69 | $1.52 | 32400 |
| 2025-06-02 | 1.71 | $1.53 | 42901 |
| 2025-05-30 | 1.73 | $1.52 | 19800 |
| 2025-05-29 | 1.75 | $1.57 | 14525 |
| 2025-05-28 | 1.77 | $1.60 | 18847 |
| 2025-05-27 | 1.79 | $1.65 | 50430 |
| 2025-05-23 | 1.80 | $1.71 | 23246 |
| 2025-05-22 | 1.81 | $1.72 | 19807 |
| 2025-05-21 | 1.82 | $1.80 | 19800 |
| 2025-05-20 | 1.83 | $1.95 | 189900 |
| 2025-05-19 | 1.81 | $1.92 | 102161 |
| 2025-05-16 | 1.80 | $1.90 | 35600 |
| 2025-05-15 | 1.79 | $1.90 | 86000 |
| 2025-05-14 | 1.78 | $1.83 | 96149 |
| 2025-05-13 | 1.78 | $1.99 | 46826 |
| 2025-05-12 | 1.75 | $2.03 | 46815 |
| 2025-05-09 | 1.72 | $1.89 | 43735 |
| 2025-05-08 | 1.71 | $1.97 | 78229 |
| 2025-05-07 | 1.68 | $1.91 | 50148 |
| 2025-05-06 | 1.65 | $1.77 | 42028 |
| 2025-05-05 | 1.64 | $1.81 | 96809 |
| 2025-05-02 | 1.62 | $1.71 | 13555 |
| 2025-05-01 | 1.61 | $1.73 | 33201 |
| 2025-04-30 | 1.60 | $1.69 | 57200 |
| 2025-04-29 | 1.59 | $1.72 | 13510 |
| 2025-04-28 | 1.58 | $1.70 | 7000 |
| 2025-04-25 | 1.57 | $1.68 | 13100 |
| 2025-04-24 | 1.56 | $1.65 | 13803 |
| 2025-04-23 | 1.55 | $1.70 | 47856 |
| 2025-04-22 | 1.53 | $1.51 | 14427 |
| 2025-04-21 | 1.53 | $1.44 | 27700 |
| 2025-04-17 | 1.54 | $1.40 | 16000 |
| 2025-04-16 | 1.56 | $1.38 | 21448 |
| 2025-04-15 | 1.57 | $1.49 | 10798 |
| 2025-04-14 | 1.58 | $1.48 | 20890 |
| 2025-04-11 | 1.59 | $1.49 | 10301 |
| 2025-04-10 | 1.60 | $1.51 | 31734 |
| 2025-04-09 | 1.61 | $1.54 | 43736 |
| 2025-04-08 | 1.62 | $1.39 | 37023 |
| 2025-04-07 | 1.65 | $1.43 | 44100 |
| 2025-04-04 | 1.67 | $1.46 | 40228 |
| 2025-04-03 | 1.69 | $1.53 | 24724 |
| 2025-04-02 | 1.71 | $1.63 | 33200 |
| 2025-04-01 | 1.72 | $1.64 | 89200 |
| 2025-03-31 | 1.73 | $1.72 | 41530 |
| 2025-03-28 | 1.73 | $1.88 | 54408 |
| 2025-03-27 | 1.71 | $2.03 | 41900 |
| 2025-03-26 | 1.68 | $1.94 | 39000 |
| 2025-03-25 | 1.65 | $2.07 | 58801 |
| 2025-03-24 | 1.60 | $2.10 | 151563 |
| 2025-03-21 | 1.55 | $1.95 | 248205 |
| 2025-03-20 | 1.51 | $1.63 | 32200 |
| 2025-03-19 | 1.50 | $1.62 | 240043 |
| 2025-03-18 | 1.48 | $1.82 | 109013 |
| 2025-03-17 | 1.45 | $1.82 | 266300 |
| 2025-03-14 | 1.41 | $1.41 | 39800 |
| 2025-03-13 | 1.41 | $1.36 | 19132 |
| 2025-03-12 | 1.41 | $1.35 | 29940 |
| 2025-03-11 | 1.42 | $1.42 | 35810 |
| 2025-03-10 | 1.42 | $1.31 | 45400 |
| 2025-03-07 | 1.43 | $1.41 | 42600 |
| 2025-03-06 | 1.44 | $1.34 | 104500 |
| 2025-03-05 | 1.45 | $1.21 | 72938 |
| 2025-03-04 | 1.47 | $1.21 | 79446 |
| 2025-03-03 | 1.50 | $1.29 | 30322 |
| 2025-02-28 | 1.52 | $1.28 | 52200 |
| 2025-02-27 | 1.55 | $1.26 | 46541 |
| 2025-02-26 | 1.58 | $1.38 | 49303 |
| 2025-02-25 | 1.60 | $1.39 | 22600 |
| 2025-02-24 | 1.62 | $1.43 | 51800 |
| 2025-02-21 | 1.64 | $1.53 | 183649 |
| 2025-02-20 | 1.65 | $1.49 | 126100 |
| 2025-02-19 | 1.67 | $1.42 | 199616 |
| 2025-02-18 | 1.69 | $1.46 | 156531 |
| 2025-02-14 | 1.72 | $1.64 | 42246 |
| 2025-02-13 | 1.72 | $1.63 | 39417 |
| 2025-02-12 | 1.73 | $1.60 | 56122 |
| 2025-02-11 | 1.75 | $1.69 | 43736 |
| 2025-02-10 | 1.75 | $1.73 | 20912 |
| 2025-02-07 | 1.76 | $1.67 | 28205 |
| 2025-02-06 | 1.77 | $1.73 | 44529 |
| 2025-02-05 | 1.77 | $1.78 | 49100 |
| 2025-02-04 | 1.77 | $1.79 | 50261 |
| 2025-02-03 | 1.77 | $1.75 | 49920 |
| 2025-01-31 | 1.77 | $1.79 | 49324 |
| 2025-01-30 | 1.77 | $1.66 | 80400 |
| 2025-01-29 | 1.78 | $1.69 | 45000 |
| 2025-01-28 | 1.79 | $1.72 | 48600 |
| 2025-01-27 | 1.79 | $1.80 | 26141 |
| 2025-01-24 | 1.79 | $1.83 | 33400 |
| 2025-01-23 | 1.79 | $1.87 | 40833 |
| 2025-01-22 | 1.78 | $1.81 | 47800 |
| 2025-01-21 | 1.78 | $1.85 | 80609 |
| 2025-01-17 | 1.77 | $1.80 | 43100 |
| 2025-01-16 | 1.77 | $1.78 | 19836 |
| 2025-01-15 | 1.76 | $1.76 | 35108 |
| 2025-01-14 | 1.76 | $1.74 | 60000 |
| 2025-01-13 | 1.77 | $1.59 | 107147 |
| 2025-01-10 | 1.79 | $1.71 | 73200 |
| 2025-01-08 | 1.79 | $1.72 | 105703 |
| 2025-01-07 | 1.80 | $1.99 | 228723 |
| 2025-01-06 | 1.78 | $2.03 | 326600 |
| 2025-01-03 | 1.76 | $1.80 | 44510 |
| 2025-01-02 | 1.75 | $1.74 | 64301 |
| 2024-12-31 | 1.75 | $1.58 | 125000 |
| 2024-12-30 | 1.77 | $1.68 | 226300 |
| 2024-12-27 | 1.78 | $1.67 | 206100 |
| 2024-12-26 | 1.79 | $1.65 | 312814 |
| 2024-12-24 | 1.81 | $1.73 | 62548 |
| 2024-12-23 | 1.81 | $1.65 | 82800 |
| 2024-12-20 | 1.83 | $1.71 | 121090 |
| 2024-12-19 | 1.84 | $1.59 | 97000 |
| 2024-12-18 | 1.87 | $1.58 | 92100 |
| 2024-12-17 | 1.90 | $1.67 | 43100 |
| 2024-12-16 | 1.92 | $1.75 | 54724 |
| 2024-12-13 | 1.94 | $1.72 | 36025 |
| 2024-12-12 | 1.97 | $1.79 | 93135 |
| 2024-12-11 | 1.99 | $1.76 | 78400 |
| 2024-12-10 | 2.01 | $1.69 | 55180 |
| 2024-12-09 | 2.04 | $1.82 | 86748 |
| 2024-12-06 | 2.07 | $1.76 | 75832 |
| 2024-12-05 | 2.10 | $1.76 | 136200 |
| 2024-12-04 | 2.13 | $1.70 | 79240 |
| 2024-12-03 | 2.18 | $1.73 | 69048 |
| 2024-12-02 | 2.23 | $1.82 | 126200 |
| 2024-11-29 | 2.27 | $1.90 | 162829 |
| 2024-11-27 | 2.31 | $1.60 | 412095 |
| 2024-11-26 | 2.38 | $1.98 | 78205 |
| 2024-11-25 | 2.43 | $2.01 | 49716 |
| 2024-11-22 | 2.47 | $2.06 | 175000 |
| 2024-11-21 | 2.51 | $2.37 | 122032 |
| 2024-11-20 | 2.53 | $2.20 | 32300 |
| 2024-11-19 | 2.56 | $2.24 | 60348 |
| 2024-11-18 | 2.60 | $2.07 | 102545 |
| 2024-11-15 | 2.65 | $2.19 | 74030 |
| 2024-11-14 | 2.70 | $2.38 | 101919 |
| 2024-11-13 | 2.73 | $2.40 | 78713 |
| 2024-11-12 | 2.77 | $2.54 | 64524 |
| 2024-11-11 | 2.79 | $2.50 | 39107 |
| 2024-11-08 | 2.82 | $2.67 | 88300 |
| 2024-11-07 | 2.84 | $2.53 | 53700 |
| 2024-11-06 | 2.87 | $2.55 | 73320 |
| 2024-11-05 | 2.91 | $2.38 | 75300 |
| 2024-11-04 | 2.96 | $2.48 | 112328 |
| 2024-11-01 | 3.01 | $2.80 | 104919 |
| 2024-10-31 | 3.03 | $2.83 | 74259 |
| 2024-10-30 | 3.06 | $2.91 | 26600 |
| 2024-10-29 | 3.07 | $2.94 | 63700 |
| 2024-10-28 | 3.08 | $2.98 | 53300 |
| 2024-10-25 | 3.10 | $3.06 | 20700 |
| 2024-10-24 | 3.10 | $3.03 | 10518 |
| 2024-10-23 | 3.11 | $3.11 | 33504 |
| 2024-10-22 | 3.11 | $3.18 | 30014 |
| 2024-10-21 | 3.10 | $3.15 | 42400 |
| 2024-10-18 | 3.09 | $3.18 | 19800 |
| 2024-10-17 | 3.08 | $3.11 | 47515 |
| 2024-10-16 | 3.08 | $3.09 | 40743 |
| 2024-10-15 | 3.08 | $3.00 | 30746 |
| 2024-10-14 | 3.09 | $3.06 | 111015 |
| 2024-10-11 | 3.09 | $3.13 | 40000 |
| 2024-10-10 | 3.09 | $2.98 | 69400 |
| 2024-10-09 | 3.10 | $3.11 | 51736 |
| 2024-10-08 | 3.10 | $3.06 | 22100 |
| 2024-10-07 | 3.10 | $3.07 | 77942 |
| 2024-10-04 | 3.10 | $3.28 | 43713 |
| 2024-10-03 | 3.09 | $3.12 | 148933 |
| 2024-10-02 | 3.08 | $2.94 | 13400 |
| 2024-10-01 | 3.10 | $2.86 | 44008 |
| 2024-09-30 | 3.12 | $3.04 | 51056 |
| 2024-09-27 | 3.13 | $3.11 | 35003 |
| 2024-09-26 | 3.13 | $3.11 | 63149 |
| 2024-09-25 | 3.14 | $3.08 | 17717 |
| 2024-09-24 | 3.14 | $3.03 | 82600 |
| 2024-09-23 | 3.15 | $3.12 | 90357 |
| 2024-09-20 | 3.16 | $3.01 | 91551 |
| 2024-09-19 | 3.17 | $3.07 | 95500 |
| 2024-09-18 | 3.18 | $3.07 | 27023 |
| 2024-09-17 | 3.20 | $3.21 | 83139 |
| 2024-09-16 | 3.19 | $3.23 | 89811 |
| 2024-09-13 | 3.19 | $3.28 | 144000 |
| 2024-09-12 | 3.18 | $3.27 | 120961 |
| 2024-09-11 | 3.17 | $2.94 | 70900 |
| 2024-09-10 | 3.20 | $2.89 | 85938 |
| 2024-09-09 | 3.23 | $2.88 | 66500 |
| 2024-09-06 | 3.27 | $3.00 | 164739 |
| 2024-09-05 | 3.29 | $3.17 | 94700 |
| 2024-09-04 | 3.31 | $3.11 | 69210 |
| 2024-09-03 | 3.33 | $3.16 | 19511 |
| 2024-08-30 | 3.35 | $3.27 | 32635 |
| 2024-08-29 | 3.35 | $3.42 | 40738 |
| 2024-08-28 | 3.35 | $3.31 | 47677 |
| 2024-08-27 | 3.35 | $3.29 | 29618 |
| 2024-08-26 | 3.36 | $3.25 | 24626 |
| 2024-08-23 | 3.37 | $3.37 | 47200 |
| 2024-08-22 | 3.37 | $3.30 | 38167 |
| 2024-08-21 | 3.37 | $3.37 | 41529 |
| 2024-08-20 | 3.38 | $3.30 | 30202 |
| 2024-08-19 | 3.38 | $3.38 | 60605 |
| 2024-08-16 | 3.38 | $3.21 | 27000 |
| 2024-08-15 | 3.40 | $3.26 | 64500 |
| 2024-08-14 | 3.42 | $3.22 | 11500 |
| 2024-08-13 | 3.44 | $3.24 | 19196 |
| 2024-08-12 | 3.46 | $3.14 | 52526 |
| 2024-08-09 | 3.49 | $3.34 | 31900 |
| 2024-08-08 | 3.51 | $3.23 | 20100 |
| 2024-08-07 | 3.54 | $3.15 | 19002 |
| 2024-08-06 | 3.58 | $3.35 | 53100 |
| 2024-08-05 | 3.60 | $3.29 | 66347 |
| 2024-08-02 | 3.63 | $3.39 | 118600 |
| 2024-08-01 | 3.66 | $3.51 | 111200 |
| 2024-07-31 | 3.68 | $3.66 | 93233 |
| 2024-07-30 | 3.68 | $3.56 | 78403 |
| 2024-07-29 | 3.69 | $3.62 | 115270 |
| 2024-07-26 | 3.70 | $3.79 | 100941 |
| 2024-07-25 | 3.69 | $3.67 | 119900 |
| 2024-07-24 | 3.69 | $3.66 | 125848 |
| 2024-07-23 | 3.69 | $3.96 | 122516 |
| 2024-07-22 | 3.66 | $3.84 | 84269 |
| 2024-07-19 | 3.65 | $3.94 | 83672 |
| 2024-07-18 | 3.61 | $4.02 | 156287 |
| 2024-07-17 | 3.57 | $4.04 | 85621 |
| 2024-07-16 | 3.52 | $4.06 | 61296 |
| 2024-07-15 | 3.47 | $3.88 | 293444 |
| 2024-07-12 | 3.42 | $4.45 | 197631 |
| 2024-07-11 | 3.31 | $4.06 | 227337 |
| 2024-07-10 | 3.23 | $3.57 | 215265 |
| 2024-07-09 | 3.20 | $3.35 | 127895 |
| 2024-07-08 | 3.18 | $3.40 | 61085 |
| 2024-07-05 | 3.16 | $3.12 | 112050 |
| 2024-07-03 | 3.17 | $3.17 | 26953 |
| 2024-07-02 | 3.16 | $3.08 | 38918 |
| 2024-07-01 | 3.17 | $3.07 | 39917 |
| 2024-06-28 | 3.18 | $3.11 | 45334 |
| 2024-06-27 | 3.19 | $3.21 | 52587 |
| 2024-06-26 | 3.19 | $3.19 | 24381 |
| 2024-06-25 | 3.19 | $3.13 | 27214 |
| 2024-06-24 | 3.20 | $3.25 | 91002 |
| 2024-06-21 | 3.19 | $3.15 | 45133 |
| 2024-06-20 | 3.20 | $3.13 | 47923 |
| 2024-06-18 | 3.20 | $3.05 | 58413 |
| 2024-06-17 | 3.22 | $3.17 | 130238 |
| 2024-06-14 | 3.22 | $3.33 | 260992 |
| 2024-06-13 | 3.21 | $3.70 | 267238 |
| 2024-06-12 | 3.16 | $3.05 | 416739 |
| 2024-06-11 | 3.17 | $2.75 | 109558 |
| 2024-06-10 | 3.22 | $2.87 | 34385 |
| 2024-06-07 | 3.25 | $2.80 | 46118 |
| 2024-06-06 | 3.30 | $2.86 | 84403 |
| 2024-06-05 | 3.35 | $2.92 | 67415 |
| 2024-06-04 | 3.39 | $3.01 | 40362 |
| 2024-06-03 | 3.43 | $3.10 | 33407 |
| 2024-05-31 | 3.47 | $3.03 | 35220 |
| 2024-05-30 | 3.52 | $3.06 | 52725 |
| 2024-05-29 | 3.56 | $3.00 | 43503 |
| 2024-05-28 | 3.62 | $3.09 | 23350 |
| 2024-05-24 | 3.68 | $3.13 | 26086 |
| 2024-05-23 | 3.74 | $3.13 | 56413 |
| 2024-05-22 | 3.80 | $3.20 | 66262 |
| 2024-05-21 | 3.87 | $3.11 | 44265 |
| 2024-05-20 | 3.94 | $3.02 | 169812 |
| 2024-05-17 | 4.04 | $3.21 | 119401 |
| 2024-05-16 | 4.13 | $3.33 | 55009 |
| 2024-05-15 | 4.21 | $3.26 | 75861 |
| 2024-05-14 | 4.31 | $3.38 | 125533 |
| 2024-05-13 | 4.41 | $3.22 | 111350 |
| 2024-05-10 | 4.54 | $3.42 | 591282 |
| 2024-05-09 | 4.66 | $4.58 | 151617 |
| 2024-05-08 | 4.66 | $4.84 | 36869 |
| 2024-05-07 | 4.65 | $4.93 | 34494 |
| 2024-05-06 | 4.62 | $4.95 | 45307 |
| 2024-05-03 | 4.58 | $4.91 | 20598 |
| 2024-05-02 | 4.55 | $4.83 | 36653 |
| 2024-05-01 | 4.52 | $4.80 | 54933 |
| 2024-04-30 | 4.49 | $4.65 | 105474 |
| 2024-04-29 | 4.47 | $4.88 | 62021 |
| 2024-04-26 | 4.42 | $4.43 | 34379 |
| 2024-04-25 | 4.42 | $4.41 | 53153 |
| 2024-04-24 | 4.43 | $4.26 | 21462 |
| 2024-04-23 | 4.44 | $4.34 | 67189 |
| 2024-04-22 | 4.45 | $4.05 | 74034 |
| 2024-04-19 | 4.50 | $4.23 | 32017 |
| 2024-04-18 | 4.52 | $4.25 | 32427 |
| 2024-04-17 | 4.55 | $4.47 | 35735 |
| 2024-04-16 | 4.56 | $4.59 | 40977 |
| 2024-04-15 | 4.56 | $4.58 | 65895 |
| 2024-04-12 | 4.56 | $4.70 | 57787 |
| 2024-04-11 | 4.54 | $4.84 | 58473 |
| 2024-04-10 | 4.51 | $4.49 | 86918 |
| 2024-04-09 | 4.51 | $4.76 | 116122 |
| 2024-04-08 | 4.49 | $4.96 | 36030 |
| 2024-04-05 | 4.44 | $4.96 | 83194 |
| 2024-04-04 | 4.38 | $5.03 | 327713 |
| 2024-04-03 | 4.31 | $4.51 | 102326 |
| 2024-04-02 | 4.29 | $4.20 | 53927 |
| 2024-04-01 | 4.30 | $4.35 | 82404 |
| 2024-03-28 | 4.30 | $4.43 | 49266 |
| 2024-03-27 | 4.28 | $4.35 | 22053 |
| 2024-03-26 | 4.27 | $4.28 | 54927 |
| 2024-03-25 | 4.27 | $4.16 | 49933 |
| 2024-03-22 | 4.29 | $4.34 | 68466 |
| 2024-03-21 | 4.28 | $4.08 | 49728 |
| 2024-03-20 | 4.30 | $4.08 | 41047 |
| 2024-03-19 | 4.32 | $3.92 | 46483 |
| 2024-03-18 | 4.37 | $4.00 | 40711 |
| 2024-03-15 | 4.41 | $3.97 | 38086 |
| 2024-03-14 | 4.45 | $4.04 | 34955 |
| 2024-03-13 | 4.49 | $4.07 | 50423 |
| 2024-03-12 | 4.54 | $4.05 | 100223 |
| 2024-03-11 | 4.59 | $4.14 | 31531 |
| 2024-03-08 | 4.64 | $4.22 | 51749 |
| 2024-03-07 | 4.68 | $4.34 | 36566 |
| 2024-03-06 | 4.72 | $4.33 | 71985 |
| 2024-03-05 | 4.76 | $4.24 | 65064 |
| 2024-03-04 | 4.81 | $4.36 | 57667 |
| 2024-03-01 | 4.86 | $4.36 | 54601 |
| 2024-02-29 | 4.91 | $4.61 | 120901 |
| 2024-02-28 | 4.95 | $4.53 | 135645 |
| 2024-02-27 | 4.99 | $5.14 | 58069 |
| 2024-02-26 | 4.97 | $5.28 | 70212 |
| 2024-02-23 | 4.94 | $5.31 | 59906 |
| 2024-02-22 | 4.90 | $5.40 | 95443 |
| 2024-02-21 | 4.85 | $5.47 | 77315 |
| 2024-02-20 | 4.78 | $5.60 | 100804 |
| 2024-02-16 | 4.70 | $5.30 | 180356 |
| 2024-02-15 | 4.63 | $5.55 | 195195 |
| 2024-02-14 | 4.54 | $5.20 | 296284 |
| 2024-02-13 | 4.47 | $4.38 | 93463 |
| 2024-02-12 | 4.48 | $4.39 | 102556 |
| 2024-02-09 | 4.49 | $4.23 | 80447 |
| 2024-02-08 | 4.51 | $3.85 | 89877 |
| 2024-02-07 | 4.58 | $4.08 | 105317 |
| 2024-02-06 | 4.64 | $4.37 | 74008 |
| 2024-02-05 | 4.67 | $4.58 | 28460 |
| 2024-02-02 | 4.67 | $4.62 | 20903 |
| 2024-02-01 | 4.68 | $4.64 | 62178 |
| 2024-01-31 | 4.68 | $4.58 | 30859 |
| 2024-01-30 | 4.70 | $4.87 | 48666 |
| 2024-01-29 | 4.68 | $4.87 | 29075 |
| 2024-01-26 | 4.66 | $4.84 | 26514 |
| 2024-01-25 | 4.64 | $4.93 | 48982 |
| 2024-01-24 | 4.61 | $4.88 | 66713 |
| 2024-01-23 | 4.58 | $5.00 | 91947 |
| 2024-01-22 | 4.53 | $5.19 | 110463 |
| 2024-01-19 | 4.46 | $4.79 | 46447 |
| 2024-01-18 | 4.43 | $4.66 | 31210 |
| 2024-01-17 | 4.41 | $4.74 | 75339 |
| 2024-01-16 | 4.37 | $4.49 | 103006 |
| 2024-01-12 | 4.36 | $4.59 | 75127 |
| 2024-01-11 | 4.33 | $4.80 | 79903 |
| 2024-01-10 | 4.28 | $5.18 | 93768 |
| 2024-01-09 | 4.19 | $4.74 | 48719 |
| 2024-01-08 | 4.13 | $4.72 | 89365 |
| 2024-01-05 | 4.07 | $4.84 | 152918 |
| 2024-01-04 | 3.99 | $5.61 | 149996 |
| 2024-01-03 | 3.82 | $5.42 | 268000 |
| 2024-01-02 | 3.65 | $5.05 | 145948 |
| 2023-12-29 | 3.50 | $4.11 | 96963 |
| 2023-12-28 | 3.44 | $3.82 | 192298 |
| 2023-12-27 | 3.40 | $3.43 | 15516 |
| 2023-12-26 | 3.40 | $3.43 | 34938 |
| 2023-12-22 | 3.39 | $3.47 | 20043 |
| 2023-12-21 | 3.38 | $3.35 | 26958 |
| 2023-12-20 | 3.39 | $3.35 | 35122 |
| 2023-12-19 | 3.39 | $3.40 | 38873 |
| 2023-12-18 | 3.39 | $3.47 | 24149 |
| 2023-12-15 | 3.38 | $3.45 | 33711 |
| 2023-12-14 | 3.37 | $3.26 | 30551 |
| 2023-12-13 | 3.39 | $3.25 | 31752 |
| 2023-12-12 | 3.40 | $3.06 | 43297 |
| 2023-12-11 | 3.44 | $3.33 | 14484 |
| 2023-12-08 | 3.45 | $3.39 | 38819 |
| 2023-12-07 | 3.45 | $3.46 | 30228 |
| 2023-12-06 | 3.45 | $3.35 | 13994 |
| 2023-12-05 | 3.46 | $3.35 | 14758 |
| 2023-12-04 | 3.48 | $3.42 | 22293 |
| 2023-12-01 | 3.48 | $3.40 | 24235 |
| 2023-11-30 | 3.49 | $3.33 | 14126 |
| 2023-11-29 | 3.51 | $3.32 | 34080 |
| 2023-11-28 | 3.53 | $3.44 | 23120 |
| 2023-11-27 | 3.54 | $3.58 | 46726 |
| 2023-11-24 | 3.53 | $3.59 | 5640 |
| 2023-11-22 | 3.53 | $3.52 | 32134 |
| 2023-11-21 | 3.53 | $3.51 | 5437 |
| 2023-11-20 | 3.53 | $3.54 | 17922 |
| 2023-11-17 | 3.53 | $3.55 | 18189 |
| 2023-11-16 | 3.52 | $3.59 | 28495 |
| 2023-11-15 | 3.52 | $3.55 | 20493 |
| 2023-11-14 | 3.51 | $3.69 | 27877 |
| 2023-11-13 | 3.49 | $3.55 | 41927 |
| 2023-11-10 | 3.49 | $3.65 | 42778 |
| 2023-11-09 | 3.47 | $3.49 | 68217 |
| 2023-11-08 | 3.47 | $3.59 | 19798 |
| 2023-11-07 | 3.46 | $3.45 | 11427 |
| 2023-11-06 | 3.46 | $3.51 | 22269 |
| 2023-11-03 | 3.45 | $3.70 | 53271 |
| 2023-11-02 | 3.43 | $3.24 | 17994 |
| 2023-11-01 | 3.45 | $3.23 | 20991 |
| 2023-10-31 | 3.47 | $3.23 | 39256 |
| 2023-10-30 | 3.49 | $3.23 | 7915 |
| 2023-10-27 | 3.52 | $3.30 | 23156 |
| 2023-10-26 | 3.55 | $3.46 | 19659 |
| 2023-10-25 | 3.56 | $3.45 | 13278 |
| 2023-10-24 | 3.57 | $3.42 | 29678 |
| 2023-10-23 | 3.58 | $3.36 | 34484 |
| 2023-10-20 | 3.60 | $3.11 | 167922 |
| 2023-10-19 | 3.66 | $3.18 | 27795 |
| 2023-10-18 | 3.71 | $3.35 | 18256 |
| 2023-10-17 | 3.74 | $3.53 | 21551 |
| 2023-10-16 | 3.77 | $3.58 | 10409 |
| 2023-10-13 | 3.79 | $3.54 | 32224 |
| 2023-10-12 | 3.81 | $3.65 | 17735 |
| 2023-10-11 | 3.83 | $3.79 | 13926 |
| 2023-10-10 | 3.83 | $3.91 | 13530 |
| 2023-10-09 | 3.83 | $3.87 | 32031 |
| 2023-10-06 | 3.82 | $3.68 | 40949 |
| 2023-10-05 | 3.84 | $3.54 | 44354 |
| 2023-10-04 | 3.87 | $3.49 | 118105 |
| 2023-10-03 | 3.91 | $3.18 | 35062 |
| 2023-10-02 | 3.98 | $3.30 | 57625 |
| 2023-09-29 | 4.06 | $3.44 | 42041 |
| 2023-09-28 | 4.12 | $3.63 | 90237 |
| 2023-09-27 | 4.17 | $3.63 | 48282 |
| 2023-09-26 | 4.23 | $3.64 | 76484 |
| 2023-09-25 | 4.29 | $3.86 | 74489 |
| 2023-09-22 | 4.34 | $4.08 | 203708 |
| 2023-09-21 | 4.37 | $4.95 | 243016 |
| 2023-09-20 | 4.30 | $4.36 | 30087 |
| 2023-09-19 | 4.30 | $4.08 | 23242 |
| 2023-09-18 | 4.32 | $4.09 | 20334 |
| 2023-09-15 | 4.35 | $4.10 | 44552 |
| 2023-09-14 | 4.37 | $4.08 | 16716 |
| 2023-09-13 | 4.40 | $4.00 | 32929 |
| 2023-09-12 | 4.44 | $4.11 | 14758 |
| 2023-09-11 | 4.48 | $4.05 | 21873 |
| 2023-09-08 | 4.53 | $4.25 | 13725 |
| 2023-09-07 | 4.55 | $4.25 | 11174 |
| 2023-09-06 | 4.59 | $4.19 | 26800 |
| 2023-09-05 | 4.63 | $4.33 | 20500 |
| 2023-09-01 | 4.66 | $4.52 | 11600 |
| 2023-08-31 | 4.67 | $4.61 | 24400 |
| 2023-08-30 | 4.68 | $4.85 | 34100 |
| 2023-08-29 | 4.66 | $4.53 | 24900 |
| 2023-08-28 | 4.68 | $4.48 | 21500 |
| 2023-08-25 | 4.70 | $4.29 | 23100 |
| 2023-08-24 | 4.74 | $4.34 | 15300 |
| 2023-08-23 | 4.78 | $4.52 | 28800 |
| 2023-08-22 | 4.81 | $4.49 | 8100 |
| 2023-08-21 | 4.84 | $4.54 | 39400 |
| 2023-08-18 | 4.88 | $4.55 | 29000 |
| 2023-08-17 | 4.91 | $4.46 | 40700 |
| 2023-08-16 | 4.96 | $4.70 | 46800 |
| 2023-08-15 | 4.99 | $4.91 | 32200 |
| 2023-08-14 | 4.99 | $4.90 | 28300 |
| 2023-08-11 | 5.00 | $4.87 | 32000 |
| 2023-08-10 | 5.02 | $4.94 | 78500 |
| 2023-08-09 | 5.03 | $4.81 | 42500 |
| 2023-08-08 | 5.05 | $5.07 | 74200 |
| 2023-08-07 | 5.05 | $5.15 | 36800 |
| 2023-08-04 | 5.04 | $5.25 | 38700 |
| 2023-08-03 | 5.01 | $5.45 | 55200 |
| 2023-08-02 | 4.97 | $5.21 | 87000 |
| 2023-08-01 | 4.94 | $5.36 | 94400 |
| 2023-07-31 | 4.90 | $5.63 | 79400 |
| 2023-07-28 | 4.82 | $5.53 | 107300 |
| 2023-07-27 | 4.75 | $5.56 | 177400 |
| 2023-07-26 | 4.66 | $5.01 | 37300 |
| 2023-07-25 | 4.62 | $4.88 | 41700 |
| 2023-07-24 | 4.60 | $4.83 | 116800 |
| 2023-07-21 | 4.57 | $4.98 | 145800 |
| 2023-07-20 | 4.53 | $4.82 | 95300 |
| 2023-07-19 | 4.50 | $5.33 | 110700 |
| 2023-07-18 | 4.41 | $4.92 | 38000 |
| 2023-07-17 | 4.36 | $4.81 | 22800 |
| 2023-07-14 | 4.31 | $4.72 | 44400 |
| 2023-07-13 | 4.27 | $4.99 | 71300 |
| 2023-07-12 | 4.19 | $4.71 | 49200 |
| 2023-07-11 | 4.14 | $4.42 | 26100 |
| 2023-07-10 | 4.11 | $4.46 | 59400 |
| 2023-07-07 | 4.07 | $4.27 | 31000 |
| 2023-07-06 | 4.05 | $4.06 | 41200 |
| 2023-07-05 | 4.05 | $4.14 | 23900 |
| 2023-07-03 | 4.04 | $4.47 | 22700 |
| 2023-06-30 | 3.99 | $4.31 | 44300 |
| 2023-06-29 | 3.96 | $4.18 | 12900 |
| 2023-06-28 | 3.94 | $4.11 | 50400 |
| 2023-06-27 | 3.92 | $4.04 | 16600 |
| 2023-06-26 | 3.91 | $3.83 | 22500 |
| 2023-06-23 | 3.92 | $3.91 | 21500 |
| 2023-06-22 | 3.92 | $3.96 | 30900 |
| 2023-06-21 | 3.91 | $3.91 | 16600 |
| 2023-06-20 | 3.91 | $3.98 | 51800 |
| 2023-06-16 | 3.90 | $4.05 | 25000 |
| 2023-06-15 | 3.89 | $4.10 | 21800 |
| 2023-06-14 | 3.87 | $4.01 | 26600 |
| 2023-06-13 | 3.85 | $4.06 | 37500 |
| 2023-06-12 | 3.83 | $4.13 | 36400 |
| 2023-06-09 | 3.80 | $4.11 | 46600 |
| 2023-06-08 | 3.76 | $4.10 | 46700 |
| 2023-06-07 | 3.73 | $3.94 | 20600 |
| 2023-06-06 | 3.71 | $3.73 | 17600 |
| 2023-06-05 | 3.70 | $3.55 | 22500 |
| 2023-06-02 | 3.72 | $3.68 | 11600 |
| 2023-06-01 | 3.72 | $3.53 | 23900 |
| 2023-05-31 | 3.74 | $3.45 | 42700 |
| 2023-05-30 | 3.78 | $3.66 | 18400 |
| 2023-05-26 | 3.79 | $3.65 | 21100 |
| 2023-05-25 | 3.80 | $3.60 | 22100 |
| 2023-05-24 | 3.82 | $3.70 | 33900 |
| 2023-05-23 | 3.84 | $3.82 | 28200 |
| 2023-05-22 | 3.84 | $4.01 | 25600 |
| 2023-05-19 | 3.82 | $3.93 | 21300 |
| 2023-05-18 | 3.81 | $3.95 | 52000 |
| 2023-05-17 | 3.79 | $3.63 | 26900 |
| 2023-05-16 | 3.81 | $3.42 | 45100 |
| 2023-05-15 | 3.85 | $3.36 | 93100 |
| 2023-05-12 | 3.90 | $3.54 | 195600 |
| 2023-05-11 | 3.94 | $4.00 | 62000 |
| 2023-05-10 | 3.94 | $3.97 | 62100 |
| 2023-05-09 | 3.93 | $3.91 | 54100 |
| 2023-05-08 | 3.94 | $3.84 | 16300 |
| 2023-05-05 | 3.95 | $3.88 | 28400 |
| 2023-05-04 | 3.95 | $3.61 | 67900 |
| 2023-05-03 | 3.99 | $3.85 | 31100 |
| 2023-05-02 | 4.00 | $3.98 | 52600 |
| 2023-05-01 | 4.01 | $4.18 | 71900 |
| 2023-04-28 | 3.99 | $3.91 | 61100 |
| 2023-04-27 | 4.00 | $3.74 | 91100 |
| 2023-04-26 | 4.02 | $3.43 | 91900 |
| 2023-04-25 | 4.09 | $3.03 | 69500 |
| 2023-04-24 | 4.20 | $3.21 | 48200 |
| 2023-04-21 | 4.30 | $3.40 | 38700 |
| 2023-04-20 | 4.40 | $3.49 | 357600 |
| 2023-04-19 | 4.49 | $3.67 | 52300 |
| 2023-04-18 | 4.58 | $3.83 | 53700 |
| 2023-04-17 | 4.66 | $4.09 | 125400 |
| 2023-04-14 | 4.72 | $4.05 | 37500 |
| 2023-04-13 | 4.79 | $4.10 | 78000 |
| 2023-04-12 | 4.86 | $4.00 | 75900 |
| 2023-04-11 | 4.95 | $4.10 | 73500 |
| 2023-04-10 | 5.04 | $4.35 | 26300 |
| 2023-04-06 | 5.11 | $4.31 | 88100 |
| 2023-04-05 | 5.20 | $4.40 | 49700 |
| 2023-04-04 | 5.28 | $4.55 | 40800 |
| 2023-04-03 | 5.36 | $4.86 | 44700 |
| 2023-03-31 | 5.41 | $4.86 | 43200 |
| 2023-03-30 | 5.47 | $4.80 | 61600 |
| 2023-03-29 | 5.54 | $5.02 | 63300 |
| 2023-03-28 | 5.59 | $5.11 | 31600 |
| 2023-03-27 | 5.64 | $5.30 | 38400 |
| 2023-03-24 | 5.68 | $5.24 | 33000 |
| 2023-03-23 | 5.73 | $5.15 | 33400 |
| 2023-03-22 | 5.79 | $5.15 | 57700 |
| 2023-03-21 | 5.85 | $5.16 | 56100 |
| 2023-03-20 | 5.93 | $5.13 | 66000 |
| 2023-03-17 | 6.01 | $5.33 | 48900 |
| 2023-03-16 | 6.08 | $5.39 | 33200 |
| 2023-03-15 | 6.15 | $5.26 | 77300 |
| 2023-03-14 | 6.25 | $5.27 | 83200 |
| 2023-03-13 | 6.35 | $5.62 | 167200 |
| 2023-03-10 | 6.43 | $5.72 | 212600 |
| 2023-03-09 | 6.50 | $7.06 | 181600 |
| 2023-03-08 | 6.44 | $6.85 | 66400 |
| 2023-03-07 | 6.40 | $6.53 | 41500 |
| 2023-03-06 | 6.39 | $6.57 | 22700 |
| 2023-03-03 | 6.37 | $6.60 | 59700 |
| 2023-03-02 | 6.34 | $6.51 | 47200 |
| 2023-03-01 | 6.33 | $6.54 | 60400 |
| 2023-02-28 | 6.30 | $6.81 | 88900 |
| 2023-02-27 | 6.25 | $6.72 | 53600 |
| 2023-02-24 | 6.20 | $6.41 | 37500 |
| 2023-02-23 | 6.18 | $6.84 | 37500 |
| 2023-02-22 | 6.11 | $6.65 | 51200 |
| 2023-02-21 | 6.05 | $6.57 | 67000 |
| 2023-02-17 | 6.00 | $6.93 | 75500 |
| 2023-02-16 | 5.90 | $6.81 | 98100 |
| 2023-02-15 | 5.81 | $6.93 | 73600 |
| 2023-02-14 | 5.69 | $6.44 | 168800 |
| 2023-02-13 | 5.61 | $6.71 | 217600 |
| 2023-02-10 | 5.49 | $6.75 | 314400 |
| 2023-02-09 | 5.36 | $6.19 | 135400 |
| 2023-02-08 | 5.27 | $5.75 | 48200 |
| 2023-02-07 | 5.22 | $5.99 | 77900 |
| 2023-02-06 | 5.14 | $6.10 | 124100 |
| 2023-02-03 | 5.04 | $5.82 | 100800 |
| 2023-02-02 | 4.96 | $5.62 | 65200 |
| 2023-02-01 | 4.89 | $5.46 | 109200 |
| 2023-01-31 | 4.83 | $5.44 | 137400 |
| 2023-01-30 | 4.77 | $5.19 | 29200 |
| 2023-01-27 | 4.72 | $5.26 | 37300 |
| 2023-01-26 | 4.67 | $5.05 | 38300 |
| 2023-01-25 | 4.62 | $5.01 | 86600 |
| 2023-01-24 | 4.58 | $4.96 | 37800 |
| 2023-01-23 | 4.54 | $4.63 | 16900 |
| 2023-01-20 | 4.54 | $4.54 | 33500 |
| 2023-01-19 | 4.54 | $4.50 | 22300 |
| 2023-01-18 | 4.54 | $4.91 | 28900 |
| 2023-01-17 | 4.50 | $4.88 | 23500 |
| 2023-01-13 | 4.46 | $4.85 | 17800 |
| 2023-01-12 | 4.42 | $4.76 | 17600 |
| 2023-01-11 | 4.38 | $4.65 | 21700 |
| 2023-01-10 | 4.35 | $4.34 | 10200 |
| 2023-01-09 | 4.36 | $4.24 | 19600 |
| 2023-01-06 | 4.37 | $4.29 | 19600 |
| 2023-01-05 | 4.38 | $4.05 | 6200 |
| 2023-01-04 | 4.41 | $4.26 | 13000 |
| 2023-01-03 | 4.43 | $4.14 | 27900 |
| 2022-12-30 | 4.46 | $3.97 | 84000 |
| 2022-12-29 | 4.51 | $3.88 | 68000 |
| 2022-12-28 | 4.58 | $3.81 | 83100 |
| 2022-12-27 | 4.66 | $4.24 | 28800 |
| 2022-12-23 | 4.70 | $4.15 | 51500 |
| 2022-12-22 | 4.76 | $4.53 | 27100 |
| 2022-12-21 | 4.78 | $4.67 | 15700 |
| 2022-12-20 | 4.79 | $4.44 | 36200 |
| 2022-12-19 | 4.83 | $4.56 | 25000 |
| 2022-12-16 | 4.86 | $4.85 | 57000 |
| 2022-12-15 | 4.86 | $5.10 | 15300 |
| 2022-12-14 | 4.83 | $5.05 | 53500 |
| 2022-12-13 | 4.81 | $5.17 | 105700 |
| 2022-12-12 | 4.77 | $5.23 | 25800 |
| 2022-12-09 | 4.73 | $5.25 | 32900 |
| 2022-12-08 | 4.67 | $5.31 | 34000 |
| 2022-12-07 | 4.60 | $5.30 | 121400 |
| 2022-12-06 | 4.53 | $5.16 | 102500 |
| 2022-12-05 | 4.46 | $5.32 | 62500 |
| 2022-12-02 | 4.37 | $5.26 | 120600 |
| 2022-12-01 | 4.28 | $5.00 | 156900 |
| 2022-11-30 | 4.20 | $4.75 | 70500 |
| 2022-11-29 | 4.15 | $4.16 | 17000 |
| 2022-11-28 | 4.14 | $4.19 | 13400 |
| 2022-11-25 | 4.14 | $4.29 | 11400 |
| 2022-11-23 | 4.12 | $4.10 | 26400 |
| 2022-11-22 | 4.13 | $4.18 | 51900 |
| 2022-11-21 | 4.12 | $3.99 | 106100 |
| 2022-11-18 | 4.13 | $4.61 | 158000 |
| 2022-11-17 | 4.08 | $4.81 | 92700 |
| 2022-11-16 | 4.01 | $5.40 | 105400 |
| 2022-11-15 | 3.86 | $5.26 | 85400 |
| 2022-11-14 | 3.71 | $5.00 | 194000 |
| 2022-11-11 | 3.58 | $4.72 | 223100 |
| 2022-11-10 | 3.46 | $4.14 | 72700 |
| 2022-11-09 | 3.39 | $3.81 | 102400 |
| 2022-11-08 | 3.34 | $3.73 | 58400 |
| 2022-11-07 | 3.30 | $3.47 | 25600 |
| 2022-11-04 | 3.28 | $3.43 | 27000 |
| 2022-11-03 | 3.27 | $3.46 | 42600 |
| 2022-11-02 | 3.25 | $3.28 | 41300 |
| 2022-11-01 | 3.25 | $3.40 | 74700 |
| 2022-10-31 | 3.23 | $3.68 | 47500 |
| 2022-10-28 | 3.18 | $3.80 | 91100 |
| 2022-10-27 | 3.12 | $3.59 | 58400 |
| 2022-10-26 | 3.07 | $3.47 | 30800 |
| 2022-10-25 | 3.02 | $3.37 | 77600 |
| 2022-10-24 | 2.99 | $3.10 | 25900 |
| 2022-10-21 | 2.98 | $3.08 | 20000 |
| 2022-10-20 | 2.96 | $3.02 | 37000 |
| 2022-10-19 | 2.96 | $3.10 | 23900 |
| 2022-10-18 | 2.94 | $3.12 | 40500 |
| 2022-10-17 | 2.93 | $3.01 | 16300 |
| 2022-10-14 | 2.92 | $2.99 | 40000 |
| 2022-10-13 | 2.91 | $3.09 | 20000 |
| 2022-10-12 | 2.89 | $3.01 | 21000 |
| 2022-10-11 | 2.88 | $2.98 | 13200 |
| 2022-10-10 | 2.87 | $2.95 | 17300 |
| 2022-10-07 | 2.86 | $3.01 | 41100 |
| 2022-10-06 | 2.84 | $3.09 | 11800 |
| 2022-10-05 | 2.81 | $3.07 | 36000 |
| 2022-10-04 | 2.79 | $2.90 | 39500 |
| 2022-10-03 | 2.78 | $2.68 | 22900 |
| 2022-09-30 | 2.79 | $2.56 | 26600 |
| 2022-09-29 | 2.81 | $2.72 | 26300 |
| 2022-09-28 | 2.82 | $2.59 | 11900 |
| 2022-09-27 | 2.84 | $2.54 | 27200 |
| 2022-09-26 | 2.88 | $2.75 | 38000 |
| 2022-09-23 | 2.89 | $2.77 | 92000 |
| 2022-09-22 | 2.90 | $2.64 | 95800 |
| 2022-09-21 | 2.93 | $2.87 | 13700 |
| 2022-09-20 | 2.94 | $2.90 | 25500 |
| 2022-09-19 | 2.94 | $3.14 | 19400 |
| 2022-09-16 | 2.92 | $3.22 | 54400 |
| 2022-09-15 | 2.89 | $3.39 | 63200 |
| 2022-09-14 | 2.83 | $3.23 | 76100 |
| 2022-09-13 | 2.79 | $3.12 | 44900 |
| 2022-09-12 | 2.76 | $3.11 | 96400 |
| 2022-09-09 | 2.72 | $2.92 | 33800 |
| 2022-09-08 | 2.70 | $2.83 | 21700 |
| 2022-09-07 | 2.68 | $2.78 | 29800 |
| 2022-09-06 | 2.67 | $2.72 | 30600 |
| 2022-09-02 | 2.67 | $2.52 | 26600 |
| 2022-09-01 | 2.69 | $2.35 | 39700 |
| 2022-08-31 | 2.72 | $2.49 | 55800 |
| 2022-08-30 | 2.74 | $2.54 | 32900 |
| 2022-08-29 | 2.77 | $2.61 | 14500 |
| 2022-08-26 | 2.78 | $2.70 | 5500 |
| 2022-08-25 | 2.79 | $2.78 | 29900 |
| 2022-08-24 | 2.79 | $2.75 | 34100 |
| 2022-08-23 | 2.80 | $2.76 | 36300 |
| 2022-08-22 | 2.80 | $2.57 | 16300 |
| 2022-08-19 | 2.83 | $2.75 | 38700 |
| 2022-08-18 | 2.83 | $2.98 | 14700 |
| 2022-08-17 | 2.82 | $2.95 | 12600 |
| 2022-08-16 | 2.80 | $2.97 | 58700 |
| 2022-08-15 | 2.79 | $2.91 | 28800 |
| 2022-08-12 | 2.77 | $2.95 | 58300 |
| 2022-08-11 | 2.76 | $2.90 | 23800 |
| 2022-08-10 | 2.74 | $2.92 | 38700 |
| 2022-08-09 | 2.72 | $2.91 | 43000 |
| 2022-08-08 | 2.70 | $3.16 | 19100 |
| 2022-08-05 | 2.65 | $3.19 | 16500 |
| 2022-08-04 | 2.60 | $3.27 | 23800 |
| 2022-08-03 | 2.53 | $3.19 | 73300 |
| 2022-08-02 | 2.46 | $3.27 | 109500 |
| 2022-08-01 | 2.37 | $2.84 | 54200 |
| 2022-07-29 | 2.32 | $2.63 | 72300 |
| 2022-07-28 | 2.29 | $2.32 | 60000 |
| 2022-07-27 | 2.29 | $2.27 | 10200 |
| 2022-07-26 | 2.29 | $2.20 | 17800 |
| 2022-07-25 | 2.30 | $2.24 | 10300 |
| 2022-07-22 | 2.30 | $2.33 | 6900 |
| 2022-07-21 | 2.30 | $2.34 | 11000 |
| 2022-07-20 | 2.29 | $2.39 | 36300 |
| 2022-07-19 | 2.28 | $2.40 | 20500 |
| 2022-07-18 | 2.27 | $2.25 | 14800 |
| 2022-07-15 | 2.27 | $2.20 | 14100 |
| 2022-07-14 | 2.28 | $2.14 | 12200 |
| 2022-07-13 | 2.30 | $2.23 | 7100 |
| 2022-07-12 | 2.30 | $2.20 | 9500 |
| 2022-07-11 | 2.32 | $2.17 | 20500 |
| 2022-07-08 | 2.33 | $2.38 | 16000 |
| 2022-07-07 | 2.33 | $2.29 | 49200 |
| 2022-07-06 | 2.33 | $2.39 | 23500 |
| 2022-07-05 | 2.32 | $2.31 | 27100 |
| 2022-07-01 | 2.32 | $2.30 | 17600 |
| 2022-06-30 | 2.33 | $2.40 | 13900 |
| 2022-06-29 | 2.32 | $2.33 | 9800 |
| 2022-06-28 | 2.32 | $2.40 | 26500 |
| 2022-06-27 | 2.31 | $2.30 | 11800 |
| 2022-06-24 | 2.31 | $2.30 | 63100 |
| 2022-06-23 | 2.31 | $2.16 | 29600 |
| 2022-06-22 | 2.33 | $2.16 | 14100 |
| 2022-06-21 | 2.35 | $2.23 | 18600 |
| 2022-06-17 | 2.36 | $2.17 | 37300 |
| 2022-06-16 | 2.38 | $2.02 | 79400 |
| 2022-06-15 | 2.42 | $2.11 | 35700 |
| 2022-06-14 | 2.45 | $2.10 | 18100 |
| 2022-06-13 | 2.48 | $2.19 | 46400 |
| 2022-06-10 | 2.51 | $2.37 | 44000 |
| 2022-06-09 | 2.53 | $2.61 | 18800 |
| 2022-06-08 | 2.52 | $2.69 | 13900 |
| 2022-06-07 | 2.50 | $2.71 | 44200 |
| 2022-06-06 | 2.48 | $2.60 | 20000 |
| 2022-06-03 | 2.47 | $2.72 | 73200 |
| 2022-06-02 | 2.44 | $2.73 | 34000 |
| 2022-06-01 | 2.41 | $2.85 | 53300 |
| 2022-05-31 | 2.37 | $2.72 | 57700 |
| 2022-05-27 | 2.33 | $2.55 | 68700 |
| 2022-05-26 | 2.31 | $2.35 | 39500 |
| 2022-05-25 | 2.30 | $2.22 | 27100 |
| 2022-05-24 | 2.31 | $2.09 | 83100 |
| 2022-05-23 | 2.33 | $2.04 | 40000 |
| 2022-05-20 | 2.36 | $2.07 | 23700 |
| 2022-05-19 | 2.40 | $2.15 | 46000 |
| 2022-05-18 | 2.42 | $2.20 | 35900 |
| 2022-05-17 | 2.44 | $2.31 | 38700 |
| 2022-05-16 | 2.46 | $2.22 | 37500 |
| 2022-05-13 | 2.48 | $2.31 | 41500 |
| 2022-05-12 | 2.50 | $2.10 | 41600 |
| 2022-05-11 | 2.54 | $2.12 | 25200 |
| 2022-05-10 | 2.59 | $2.35 | 58700 |
| 2022-05-09 | 2.61 | $2.55 | 40400 |
| 2022-05-06 | 2.62 | $2.71 | 24100 |
| 2022-05-05 | 2.61 | $2.65 | 21400 |
| 2022-05-04 | 2.61 | $2.62 | 34100 |
| 2022-05-03 | 2.61 | $2.64 | 28800 |
| 2022-05-02 | 2.60 | $2.57 | 45300 |
| 2022-04-29 | 2.61 | $2.29 | 17600 |
| 2022-04-28 | 2.64 | $2.47 | 37000 |
| 2022-04-27 | 2.66 | $2.42 | 22600 |
| 2022-04-26 | 2.68 | $2.51 | 33500 |
| 2022-04-25 | 2.70 | $2.68 | 33800 |
| 2022-04-22 | 2.70 | $2.75 | 35000 |
| 2022-04-21 | 2.70 | $2.66 | 49100 |
| 2022-04-20 | 2.70 | $2.91 | 65000 |
| 2022-04-19 | 2.68 | $2.94 | 186200 |
| 2022-04-18 | 2.65 | $2.76 | 46800 |
| 2022-04-14 | 2.64 | $2.99 | 91000 |
| 2022-04-13 | 2.60 | $2.70 | 65100 |
| 2022-04-12 | 2.59 | $2.74 | 120300 |
| 2022-04-11 | 2.58 | $2.52 | 43500 |
| 2022-04-08 | 2.59 | $2.54 | 66400 |
| 2022-04-07 | 2.59 | $2.57 | 49900 |
| 2022-04-06 | 2.59 | $2.60 | 68800 |
| 2022-04-05 | 2.59 | $2.75 | 177500 |
| 2022-04-04 | 2.57 | $2.91 | 174300 |
| 2022-04-01 | 2.54 | $2.64 | 72200 |
| 2022-03-31 | 2.53 | $2.67 | 205200 |
| 2022-03-30 | 2.51 | $2.54 | 42600 |
| 2022-03-29 | 2.51 | $2.49 | 35000 |
| 2022-03-28 | 2.51 | $2.46 | 52600 |
| 2022-03-25 | 2.52 | $2.54 | 136200 |
| 2022-03-24 | 2.52 | $2.72 | 48300 |
| 2022-03-23 | 2.49 | $2.71 | 74700 |
| 2022-03-22 | 2.47 | $2.65 | 53600 |
| 2022-03-21 | 2.45 | $2.61 | 180100 |
| 2022-03-18 | 2.44 | $2.58 | 103200 |
| 2022-03-17 | 2.42 | $2.53 | 165400 |
| 2022-03-16 | 2.41 | $2.24 | 114100 |
| 2022-03-15 | 2.43 | $2.07 | 60200 |
| 2022-03-14 | 2.47 | $2.00 | 51200 |
| 2022-03-11 | 2.52 | $2.08 | 79300 |
| 2022-03-10 | 2.56 | $2.27 | 51200 |
| 2022-03-09 | 2.59 | $2.32 | 90600 |
| 2022-03-08 | 2.62 | $2.38 | 305200 |
| 2022-03-07 | 2.65 | $2.16 | 167600 |
| 2022-03-04 | 2.70 | $2.10 | 57900 |
| 2022-03-03 | 2.76 | $2.12 | 221500 |
| 2022-03-02 | 2.83 | $2.28 | 125900 |
| 2022-03-01 | 2.88 | $2.40 | 101900 |
| 2022-02-28 | 2.94 | $2.57 | 39400 |
| 2022-02-25 | 2.97 | $2.63 | 35200 |
| 2022-02-24 | 3.01 | $2.56 | 64700 |
| 2022-02-23 | 3.06 | $2.42 | 67400 |
| 2022-02-22 | 3.12 | $2.61 | 91600 |
| 2022-02-18 | 3.18 | $2.57 | 80600 |
| 2022-02-17 | 3.24 | $2.70 | 76800 |
| 2022-02-16 | 3.30 | $2.74 | 51800 |
| 2022-02-15 | 3.36 | $2.78 | 146500 |
| 2022-02-14 | 3.42 | $2.82 | 77300 |
| 2022-02-11 | 3.48 | $2.99 | 269900 |
| 2022-02-10 | 3.54 | $3.47 | 77300 |
| 2022-02-09 | 3.54 | $3.42 | 86900 |
| 2022-02-08 | 3.56 | $3.35 | 100500 |
| 2022-02-07 | 3.58 | $3.09 | 46400 |
| 2022-02-04 | 3.63 | $3.12 | 71500 |
| 2022-02-03 | 3.68 | $3.12 | 17300 |
| 2022-02-02 | 3.74 | $3.29 | 64700 |
| 2022-02-01 | 3.79 | $3.58 | 49400 |
| 2022-01-31 | 3.81 | $3.49 | 45500 |
| 2022-01-28 | 3.84 | $3.30 | 58300 |
| 2022-01-27 | 3.90 | $3.18 | 45100 |
| 2022-01-26 | 3.98 | $3.36 | 39700 |
| 2022-01-25 | 4.04 | $3.44 | 59700 |
| 2022-01-24 | 4.10 | $3.62 | 133600 |
| 2022-01-21 | 4.16 | $3.60 | 82700 |
| 2022-01-20 | 4.21 | $3.66 | 141900 |
| 2022-01-19 | 4.27 | $3.86 | 104900 |
| 2022-01-18 | 4.32 | $3.96 | 69000 |
| 2022-01-14 | 4.35 | $4.17 | 120300 |
| 2022-01-13 | 4.37 | $4.18 | 36000 |
| 2022-01-12 | 4.39 | $4.11 | 49400 |
| 2022-01-11 | 4.42 | $4.12 | 47400 |
| 2022-01-10 | 4.45 | $4.15 | 47700 |
| 2022-01-07 | 4.49 | $4.22 | 47400 |
| 2022-01-06 | 4.51 | $4.18 | 69300 |
| 2022-01-05 | 4.55 | $4.31 | 130200 |
| 2022-01-04 | 4.57 | $4.54 | 244200 |
| 2022-01-03 | 4.58 | $4.37 | 41900 |
| 2021-12-31 | 4.60 | $4.29 | 97000 |
| 2021-12-30 | 4.63 | $4.25 | 106600 |
| 2021-12-29 | 4.67 | $3.98 | 92200 |
| 2021-12-28 | 4.75 | $4.13 | 213700 |
| 2021-12-27 | 4.81 | $4.29 | 128300 |
| 2021-12-23 | 4.87 | $4.48 | 122300 |
| 2021-12-22 | 4.91 | $4.70 | 68100 |
| 2021-12-21 | 4.93 | $4.75 | 147000 |
| 2021-12-20 | 4.95 | $4.31 | 91400 |
| 2021-12-17 | 5.01 | $4.54 | 195900 |
| 2021-12-16 | 5.06 | $4.54 | 70600 |
| 2021-12-15 | 5.12 | $4.74 | 123800 |
| 2021-12-14 | 5.16 | $4.81 | 82100 |
| 2021-12-13 | 5.20 | $4.65 | 67200 |
| 2021-12-10 | 5.25 | $4.82 | 114200 |
| 2021-12-09 | 5.30 | $4.98 | 54400 |
| 2021-12-08 | 5.33 | $5.23 | 79800 |
| 2021-12-07 | 5.34 | $5.16 | 125000 |
| 2021-12-06 | 5.36 | $4.82 | 173100 |
| 2021-12-03 | 5.42 | $4.70 | 186700 |
| 2021-12-02 | 5.49 | $5.15 | 100100 |
| 2021-12-01 | 5.53 | $4.88 | 129700 |
| 2021-11-30 | 5.60 | $5.16 | 123700 |
| 2021-11-29 | 5.65 | $5.26 | 130400 |
| 2021-11-26 | 5.69 | $5.16 | 75500 |
| 2021-11-24 | 5.74 | $5.37 | 87700 |
| 2021-11-23 | 5.78 | $5.32 | 202100 |
| 2021-11-22 | 5.83 | $5.35 | 107300 |
| 2021-11-19 | 5.88 | $5.46 | 143800 |
| 2021-11-18 | 5.92 | $5.21 | 144300 |
| 2021-11-17 | 6.00 | $5.53 | 177300 |
| 2021-11-16 | 6.05 | $5.87 | 221900 |
| 2021-11-15 | 6.07 | $6.21 | 99000 |
| 2021-11-12 | 6.05 | $6.19 | 175800 |
| 2021-11-11 | 6.04 | $6.10 | 240600 |
| 2021-11-10 | 6.03 | $6.18 | 197100 |
| 2021-11-09 | 6.01 | $6.34 | 116400 |
| 2021-11-08 | 5.98 | $6.47 | 339500 |
| 2021-11-05 | 5.93 | $6.03 | 213300 |
| 2021-11-04 | 5.92 | $6.30 | 196900 |
| 2021-11-03 | 5.88 | $6.36 | 188200 |
| 2021-11-02 | 5.83 | $6.40 | 200100 |
| 2021-11-01 | 5.77 | $6.16 | 744500 |
| 2021-10-29 | 5.73 | $5.75 | 150600 |
| 2021-10-28 | 5.72 | $5.65 | 355500 |
| 2021-10-27 | 5.73 | $5.65 | 108200 |
| 2021-10-26 | 5.74 | $5.63 | 122300 |
| 2021-10-25 | 5.75 | $5.67 | 285400 |
| 2021-10-22 | 5.76 | $5.55 | 111900 |
| 2021-10-21 | 5.78 | $5.69 | 234100 |
| 2021-10-20 | 5.79 | $6.00 | 436000 |
| 2021-10-19 | 5.77 | $5.67 | 137400 |
| 2021-10-18 | 5.78 | $5.58 | 124600 |
| 2021-10-15 | 5.80 | $5.38 | 152400 |
| 2021-10-14 | 5.84 | $5.63 | 197200 |
| 2021-10-13 | 5.87 | $5.66 | 144100 |
| 2021-10-12 | 5.89 | $5.55 | 121400 |
| 2021-10-11 | 5.92 | $5.37 | 219500 |
| 2021-10-08 | 5.98 | $5.36 | 183200 |
| 2021-10-07 | 6.05 | $5.42 | 255100 |
| 2021-10-06 | 6.11 | $5.16 | 340000 |
| 2021-10-05 | 6.21 | $5.24 | 614400 |
| 2021-10-04 | 6.32 | $4.82 | 321700 |
| 2021-10-01 | 6.47 | $5.08 | 490400 |
| 2021-09-30 | 6.62 | $5.08 | 595300 |
| 2021-09-29 | 6.78 | $4.99 | 2.2M |
| 2021-09-28 | 6.97 | $5.21 | 766000 |
| 2021-09-27 | 7.16 | $5.72 | 648200 |
| 2021-09-24 | 7.31 | $5.71 | 360500 |
| 2021-09-23 | 7.47 | $5.87 | 1.3M |
| 2021-09-22 | 7.64 | $7.52 | 172800 |
| 2021-09-21 | 7.66 | $7.42 | 220600 |
| 2021-09-20 | 7.68 | $6.60 | 130300 |
| 2021-09-17 | 7.80 | $6.38 | 596300 |
| 2021-09-16 | 7.94 | $6.69 | 296800 |
| 2021-09-15 | 8.08 | $7.32 | 55800 |
| 2021-09-14 | 8.16 | $7.10 | 83300 |
| 2021-09-13 | 8.27 | $7.46 | 77300 |
| 2021-09-10 | 8.35 | $7.79 | 42600 |
| 2021-09-09 | 8.41 | $7.97 | 35800 |
| 2021-09-08 | 8.46 | $8.07 | 23500 |
| 2021-09-07 | 8.50 | $8.06 | 27800 |
| 2021-09-03 | 8.54 | $8.35 | 19900 |
| 2021-09-02 | 8.56 | $8.35 | 28600 |
| 2021-09-01 | 8.59 | $8.42 | 32100 |
| 2021-08-31 | 8.61 | $8.22 | 50300 |
| 2021-08-30 | 8.65 | $8.35 | 86300 |
| 2021-08-27 | 8.68 | $8.32 | 24300 |
| 2021-08-26 | 8.71 | $8.16 | 12600 |
| 2021-08-25 | 8.77 | $8.33 | 46500 |
| 2021-08-24 | 8.82 | $8.52 | 46900 |
| 2021-08-23 | 8.85 | $7.97 | 98600 |
| 2021-08-20 | 8.94 | $7.11 | 139600 |
| 2021-08-19 | 9.14 | $7.09 | 120500 |
| 2021-08-18 | 9.35 | $7.96 | 46100 |
| 2021-08-17 | 9.50 | $8.30 | 81900 |
| 2021-08-16 | 9.62 | $8.70 | 47800 |
| 2021-08-13 | 9.72 | $9.72 | 21500 |
| 2021-08-12 | 9.72 | $9.77 | 18000 |
| 2021-08-11 | 9.72 | $9.95 | 42500 |
| 2021-08-10 | 9.69 | $9.96 | 38900 |
| 2021-08-09 | 9.66 | $9.78 | 30100 |
| 2021-08-06 | 9.65 | $9.42 | 30200 |
| 2021-08-05 | 9.68 | $9.45 | 37200 |
| 2021-08-04 | 9.70 | $9.06 | 28100 |
| 2021-08-03 | 9.77 | $9.70 | 45700 |
| 2021-08-02 | 9.78 | $9.58 | 23700 |
| 2021-07-30 | 9.80 | $9.93 | 34700 |
| 2021-07-29 | 9.78 | $10.05 | 34800 |
| 2021-07-28 | 9.75 | $10.17 | 33800 |
| 2021-07-27 | 9.71 | $9.67 | 38900 |
| 2021-07-26 | 9.71 | $9.46 | 39500 |
| 2021-07-23 | 9.74 | $9.51 | 39700 |
| 2021-07-22 | 9.77 | $9.61 | 57400 |
| 2021-07-21 | 9.78 | $9.63 | 36700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.76
Average
3.38
Maximum
9.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.76 | $0.66 | 49709 |
| 2026-07-16 | 0.77 | $0.67 | 71200 |
| 2026-07-15 | 0.78 | $0.71 | 24478 |
| 2026-07-14 | 0.79 | $0.72 | 70917 |
| 2026-07-13 | 0.80 | $0.73 | 50631 |
| 2026-07-10 | 0.81 | $0.78 | 43627 |
| 2026-07-09 | 0.82 | $0.75 | 93424 |
| 2026-07-08 | 0.82 | $0.73 | 58300 |
| 2026-07-07 | 0.84 | $0.75 | 148610 |
| 2026-07-06 | 0.85 | $0.82 | 142100 |
| 2026-07-02 | 0.85 | $0.90 | 154341 |
| 2026-07-01 | 0.85 | $0.97 | 128739 |
| 2026-06-30 | 0.84 | $0.86 | 166600 |
| 2026-06-29 | 0.85 | $0.79 | 30828 |
| 2026-06-26 | 0.86 | $0.78 | 38300 |
| 2026-06-25 | 0.87 | $0.78 | 62510 |
| 2026-06-24 | 0.89 | $0.78 | 106400 |
| 2026-06-23 | 0.91 | $0.79 | 81107 |
| 2026-06-22 | 0.92 | $0.81 | 123538 |
| 2026-06-18 | 0.94 | $0.86 | 100200 |
| 2026-06-17 | 0.95 | $0.88 | 114226 |
| 2026-06-16 | 0.96 | $0.87 | 77923 |
| 2026-06-15 | 0.98 | $0.88 | 78084 |
| 2026-06-12 | 0.99 | $0.85 | 160600 |
| 2026-06-11 | 1.00 | $0.91 | 89003 |
| 2026-06-10 | 1.02 | $0.90 | 65483 |
| 2026-06-09 | 1.03 | $0.95 | 129981 |
| 2026-06-08 | 1.03 | $1.00 | 105408 |
| 2026-06-05 | 1.04 | $0.97 | 161237 |
| 2026-06-04 | 1.04 | $1.04 | 93110 |
| 2026-06-03 | 1.05 | $1.02 | 212209 |
| 2026-06-02 | 1.05 | $1.06 | 91307 |
| 2026-06-01 | 1.05 | $1.09 | 52166 |
| 2026-05-29 | 1.05 | $1.08 | 77522 |
| 2026-05-28 | 1.06 | $1.12 | 56644 |
| 2026-05-27 | 1.06 | $1.11 | 123042 |
| 2026-05-26 | 1.06 | $1.05 | 98380 |
| 2026-05-22 | 1.06 | $1.02 | 70890 |
| 2026-05-21 | 1.07 | $0.99 | 72400 |
| 2026-05-20 | 1.09 | $0.96 | 78500 |
| 2026-05-19 | 1.11 | $0.97 | 196318 |
| 2026-05-18 | 1.13 | $1.00 | 127931 |
| 2026-05-15 | 1.14 | $0.98 | 68709 |
| 2026-05-14 | 1.17 | $1.04 | 101200 |
| 2026-05-13 | 1.18 | $1.02 | 93743 |
| 2026-05-12 | 1.20 | $1.03 | 98133 |
| 2026-05-11 | 1.22 | $1.01 | 302304 |
| 2026-05-08 | 1.25 | $1.03 | 812600 |
| 2026-05-07 | 1.27 | $1.30 | 157000 |
| 2026-05-06 | 1.26 | $1.33 | 87202 |
| 2026-05-05 | 1.25 | $1.30 | 44539 |
| 2026-05-04 | 1.24 | $1.30 | 104501 |
| 2026-05-01 | 1.23 | $1.31 | 129000 |
| 2026-04-30 | 1.22 | $1.22 | 67600 |
| 2026-04-29 | 1.22 | $1.17 | 50962 |
| 2026-04-28 | 1.22 | $1.20 | 31600 |
| 2026-04-27 | 1.22 | $1.22 | 35042 |
| 2026-04-24 | 1.21 | $1.24 | 69797 |
| 2026-04-23 | 1.21 | $1.26 | 31211 |
| 2026-04-22 | 1.20 | $1.30 | 113096 |
| 2026-04-21 | 1.18 | $1.30 | 181968 |
| 2026-04-20 | 1.17 | $1.25 | 214737 |
| 2026-04-17 | 1.16 | $1.35 | 432700 |
| 2026-04-16 | 1.14 | $1.20 | 102325 |
| 2026-04-15 | 1.13 | $1.23 | 233449 |
| 2026-04-14 | 1.12 | $1.21 | 97800 |
| 2026-04-13 | 1.12 | $1.14 | 79514 |
| 2026-04-10 | 1.12 | $1.09 | 101600 |
| 2026-04-09 | 1.13 | $1.08 | 46216 |
| 2026-04-08 | 1.14 | $1.14 | 42906 |
| 2026-04-07 | 1.14 | $1.11 | 29000 |
| 2026-04-06 | 1.15 | $1.17 | 70031 |
| 2026-04-02 | 1.16 | $1.12 | 48600 |
| 2026-04-01 | 1.17 | $1.09 | 72742 |
| 2026-03-31 | 1.19 | $1.07 | 61400 |
| 2026-03-30 | 1.21 | $1.03 | 102727 |
| 2026-03-27 | 1.24 | $1.01 | 213264 |
| 2026-03-26 | 1.27 | $1.08 | 108268 |
| 2026-03-25 | 1.30 | $1.13 | 46500 |
| 2026-03-24 | 1.32 | $1.15 | 95500 |
| 2026-03-23 | 1.34 | $1.19 | 111700 |
| 2026-03-20 | 1.37 | $1.21 | 114539 |
| 2026-03-19 | 1.39 | $1.23 | 116339 |
| 2026-03-18 | 1.41 | $1.27 | 173844 |
| 2026-03-17 | 1.42 | $1.29 | 189221 |
| 2026-03-16 | 1.44 | $1.29 | 241700 |
| 2026-03-13 | 1.45 | $1.38 | 124635 |
| 2026-03-12 | 1.45 | $1.42 | 113918 |
| 2026-03-11 | 1.45 | $1.43 | 91858 |
| 2026-03-10 | 1.45 | $1.49 | 168800 |
| 2026-03-09 | 1.44 | $1.47 | 160945 |
| 2026-03-06 | 1.44 | $1.37 | 171034 |
| 2026-03-05 | 1.44 | $1.45 | 112439 |
| 2026-03-04 | 1.43 | $1.46 | 166742 |
| 2026-03-03 | 1.42 | $1.44 | 108147 |
| 2026-03-02 | 1.41 | $1.53 | 180419 |
| 2026-02-27 | 1.39 | $1.48 | 83513 |
| 2026-02-26 | 1.37 | $1.54 | 137547 |
| 2026-02-25 | 1.35 | $1.53 | 242999 |
| 2026-02-24 | 1.33 | $1.67 | 745000 |
| 2026-02-23 | 1.30 | $1.40 | 380577 |
| 2026-02-20 | 1.29 | $1.51 | 782211 |
| 2026-02-19 | 1.27 | $1.52 | 997000 |
| 2026-02-18 | 1.25 | $1.26 | 808837 |
| 2026-02-17 | 1.26 | $1.07 | 405700 |
| 2026-02-13 | 1.28 | $1.03 | 1.6M |
| 2026-02-12 | 1.32 | $1.26 | 5.8M |
| 2026-02-11 | 1.33 | $1.41 | 189536 |
| 2026-02-10 | 1.33 | $1.29 | 118842 |
| 2026-02-09 | 1.34 | $1.35 | 168873 |
| 2026-02-06 | 1.34 | $1.19 | 147500 |
| 2026-02-05 | 1.37 | $1.08 | 200725 |
| 2026-02-04 | 1.40 | $1.13 | 298200 |
| 2026-02-03 | 1.44 | $1.24 | 260900 |
| 2026-02-02 | 1.46 | $1.30 | 118000 |
| 2026-01-30 | 1.48 | $1.32 | 207619 |
| 2026-01-29 | 1.50 | $1.41 | 80550 |
| 2026-01-28 | 1.50 | $1.48 | 104300 |
| 2026-01-27 | 1.51 | $1.45 | 80400 |
| 2026-01-26 | 1.51 | $1.45 | 60930 |
| 2026-01-23 | 1.51 | $1.50 | 94825 |
| 2026-01-22 | 1.51 | $1.56 | 163700 |
| 2026-01-21 | 1.50 | $1.49 | 130000 |
| 2026-01-20 | 1.50 | $1.45 | 162111 |
| 2026-01-16 | 1.50 | $1.54 | 106000 |
| 2026-01-15 | 1.49 | $1.52 | 61552 |
| 2026-01-14 | 1.48 | $1.51 | 60928 |
| 2026-01-13 | 1.48 | $1.50 | 156766 |
| 2026-01-12 | 1.47 | $1.58 | 255679 |
| 2026-01-09 | 1.46 | $1.59 | 148606 |
| 2026-01-08 | 1.44 | $1.59 | 141953 |
| 2026-01-07 | 1.43 | $1.57 | 125003 |
| 2026-01-06 | 1.41 | $1.58 | 211035 |
| 2026-01-05 | 1.40 | $1.58 | 423700 |
| 2026-01-02 | 1.39 | $1.42 | 250473 |
| 2025-12-31 | 1.39 | $1.27 | 257346 |
| 2025-12-30 | 1.41 | $1.29 | 395332 |
| 2025-12-29 | 1.43 | $1.32 | 389100 |
| 2025-12-26 | 1.45 | $1.40 | 233600 |
| 2025-12-24 | 1.46 | $1.40 | 181348 |
| 2025-12-23 | 1.47 | $1.36 | 264000 |
| 2025-12-22 | 1.49 | $1.38 | 439500 |
| 2025-12-19 | 1.50 | $1.36 | 452419 |
| 2025-12-18 | 1.52 | $1.34 | 380562 |
| 2025-12-17 | 1.54 | $1.39 | 346735 |
| 2025-12-16 | 1.56 | $1.43 | 235826 |
| 2025-12-15 | 1.57 | $1.36 | 559971 |
| 2025-12-12 | 1.59 | $1.53 | 313300 |
| 2025-12-11 | 1.60 | $1.61 | 228055 |
| 2025-12-10 | 1.61 | $1.57 | 156421 |
| 2025-12-09 | 1.62 | $1.63 | 186400 |
| 2025-12-08 | 1.64 | $1.61 | 306048 |
| 2025-12-05 | 1.65 | $1.58 | 197000 |
| 2025-12-04 | 1.68 | $1.70 | 196800 |
| 2025-12-03 | 1.69 | $1.64 | 173800 |
| 2025-12-02 | 1.71 | $1.53 | 256146 |
| 2025-12-01 | 1.75 | $1.51 | 275033 |
| 2025-11-28 | 1.80 | $1.68 | 222800 |
| 2025-11-26 | 1.84 | $1.67 | 241076 |
| 2025-11-25 | 1.89 | $1.55 | 173277 |
| 2025-11-24 | 1.96 | $1.54 | 248913 |
| 2025-11-21 | 2.06 | $1.52 | 545600 |
| 2025-11-20 | 2.18 | $1.58 | 833502 |
| 2025-11-19 | 2.32 | $1.57 | 587800 |
| 2025-11-18 | 2.48 | $1.67 | 564000 |
| 2025-11-17 | 2.66 | $1.52 | 1.2M |
| 2025-11-14 | 2.87 | $1.84 | 1.1M |
| 2025-11-13 | 3.07 | $2.20 | 549300 |
| 2025-11-12 | 3.24 | $2.37 | 429479 |
| 2025-11-11 | 3.42 | $2.39 | 426200 |
| 2025-11-10 | 3.62 | $2.37 | 513236 |
| 2025-11-07 | 3.83 | $2.23 | 910203 |
| 2025-11-06 | 4.08 | $2.35 | 840300 |
| 2025-11-05 | 4.33 | $2.39 | 997900 |
| 2025-11-04 | 4.59 | $2.22 | 1.5M |
| 2025-11-03 | 4.88 | $2.66 | 2.2M |
| 2025-10-31 | 5.14 | $2.37 | 4.1M |
| 2025-10-30 | 5.43 | $3.66 | 762600 |
| 2025-10-29 | 5.60 | $4.22 | 431200 |
| 2025-10-28 | 5.72 | $4.34 | 1.6M |
| 2025-10-27 | 5.82 | $5.56 | 795814 |
| 2025-10-24 | 5.80 | $6.14 | 917702 |
| 2025-10-23 | 5.72 | $6.61 | 1.9M |
| 2025-10-22 | 5.57 | $6.66 | 927200 |
| 2025-10-21 | 5.41 | $6.19 | 580100 |
| 2025-10-20 | 5.27 | $5.80 | 520500 |
| 2025-10-17 | 5.16 | $5.37 | 355426 |
| 2025-10-16 | 5.07 | $5.16 | 627017 |
| 2025-10-15 | 4.99 | $6.37 | 467209 |
| 2025-10-14 | 4.78 | $6.19 | 565604 |
| 2025-10-13 | 4.57 | $5.86 | 765000 |
| 2025-10-10 | 4.38 | $5.85 | 1.5M |
| 2025-10-09 | 4.17 | $5.94 | 602300 |
| 2025-10-08 | 3.93 | $5.60 | 802428 |
| 2025-10-07 | 3.70 | $4.87 | 376593 |
| 2025-10-06 | 3.53 | $4.90 | 1.3M |
| 2025-10-03 | 3.33 | $3.73 | 438700 |
| 2025-10-02 | 3.24 | $3.82 | 543500 |
| 2025-10-01 | 3.13 | $4.03 | 331083 |
| 2025-09-30 | 2.99 | $3.74 | 959623 |
| 2025-09-29 | 2.86 | $4.47 | 906133 |
| 2025-09-26 | 2.65 | $3.80 | 428400 |
| 2025-09-25 | 2.49 | $3.30 | 263804 |
| 2025-09-24 | 2.38 | $3.31 | 434814 |
| 2025-09-23 | 2.25 | $2.84 | 313400 |
| 2025-09-22 | 2.17 | $3.02 | 472100 |
| 2025-09-19 | 2.06 | $2.58 | 309072 |
| 2025-09-18 | 1.98 | $2.57 | 555900 |
| 2025-09-17 | 1.91 | $2.78 | 976400 |
| 2025-09-16 | 1.81 | $3.15 | 7.6M |
| 2025-09-15 | 1.67 | $2.07 | 391432 |
| 2025-09-12 | 1.63 | $1.81 | 125925 |
| 2025-09-11 | 1.61 | $1.80 | 134064 |
| 2025-09-10 | 1.60 | $1.69 | 231040 |
| 2025-09-09 | 1.60 | $1.56 | 67603 |
| 2025-09-08 | 1.61 | $1.48 | 132695 |
| 2025-09-05 | 1.62 | $1.49 | 95684 |
| 2025-09-04 | 1.64 | $1.49 | 141900 |
| 2025-09-03 | 1.66 | $1.59 | 816326 |
| 2025-09-02 | 1.66 | $1.50 | 78312 |
| 2025-08-29 | 1.68 | $1.52 | 76115 |
| 2025-08-28 | 1.69 | $1.62 | 58161 |
| 2025-08-27 | 1.70 | $1.66 | 32700 |
| 2025-08-26 | 1.70 | $1.64 | 114159 |
| 2025-08-25 | 1.70 | $1.64 | 136900 |
| 2025-08-22 | 1.71 | $1.78 | 66524 |
| 2025-08-21 | 1.70 | $1.76 | 457900 |
| 2025-08-20 | 1.69 | $1.70 | 39634 |
| 2025-08-19 | 1.70 | $1.69 | 26212 |
| 2025-08-18 | 1.70 | $1.77 | 75429 |
| 2025-08-15 | 1.70 | $1.84 | 125251 |
| 2025-08-14 | 1.69 | $1.90 | 252500 |
| 2025-08-13 | 1.68 | $1.68 | 44725 |
| 2025-08-12 | 1.69 | $1.69 | 40565 |
| 2025-08-11 | 1.70 | $1.67 | 98411 |
| 2025-08-08 | 1.71 | $1.53 | 39113 |
| 2025-08-07 | 1.74 | $1.52 | 88103 |
| 2025-08-06 | 1.77 | $1.57 | 40307 |
| 2025-08-05 | 1.80 | $1.53 | 178400 |
| 2025-08-04 | 1.84 | $1.59 | 49804 |
| 2025-08-01 | 1.87 | $1.62 | 65700 |
| 2025-07-31 | 1.90 | $1.73 | 26034 |
| 2025-07-30 | 1.93 | $1.71 | 43700 |
| 2025-07-29 | 1.95 | $1.75 | 77400 |
| 2025-07-28 | 1.97 | $1.80 | 38447 |
| 2025-07-25 | 1.98 | $1.83 | 174000 |
| 2025-07-24 | 1.99 | $1.96 | 47037 |
| 2025-07-23 | 1.98 | $2.12 | 96200 |
| 2025-07-22 | 1.96 | $2.06 | 100527 |
| 2025-07-21 | 1.93 | $1.99 | 57400 |
| 2025-07-18 | 1.92 | $1.98 | 65451 |
| 2025-07-17 | 1.90 | $1.95 | 100041 |
| 2025-07-16 | 1.88 | $2.10 | 191143 |
| 2025-07-15 | 1.84 | $1.87 | 60100 |
| 2025-07-14 | 1.83 | $1.81 | 88100 |
| 2025-07-11 | 1.82 | $1.91 | 126100 |
| 2025-07-10 | 1.79 | $2.11 | 88600 |
| 2025-07-09 | 1.75 | $2.13 | 91813 |
| 2025-07-08 | 1.70 | $2.10 | 305644 |
| 2025-07-07 | 1.65 | $2.38 | 652800 |
| 2025-07-03 | 1.58 | $1.95 | 113200 |
| 2025-07-02 | 1.54 | $1.79 | 192800 |
| 2025-07-01 | 1.51 | $1.64 | 384405 |
| 2025-06-30 | 1.50 | $1.51 | 59111 |
| 2025-06-27 | 1.50 | $1.46 | 102110 |
| 2025-06-26 | 1.51 | $1.46 | 61404 |
| 2025-06-25 | 1.51 | $1.46 | 116309 |
| 2025-06-24 | 1.52 | $1.49 | 83614 |
| 2025-06-23 | 1.53 | $1.37 | 33321 |
| 2025-06-20 | 1.55 | $1.45 | 95446 |
| 2025-06-18 | 1.56 | $1.52 | 29500 |
| 2025-06-17 | 1.57 | $1.54 | 16729 |
| 2025-06-16 | 1.58 | $1.54 | 37547 |
| 2025-06-13 | 1.59 | $1.56 | 45511 |
| 2025-06-12 | 1.60 | $1.55 | 39483 |
| 2025-06-11 | 1.61 | $1.61 | 38400 |
| 2025-06-10 | 1.62 | $1.58 | 29700 |
| 2025-06-09 | 1.63 | $1.60 | 13204 |
| 2025-06-06 | 1.64 | $1.55 | 14212 |
| 2025-06-05 | 1.66 | $1.54 | 39213 |
| 2025-06-04 | 1.69 | $1.55 | 64100 |
| 2025-06-03 | 1.71 | $1.52 | 32400 |
| 2025-06-02 | 1.73 | $1.53 | 42901 |
| 2025-05-30 | 1.76 | $1.52 | 19800 |
| 2025-05-29 | 1.79 | $1.57 | 14525 |
| 2025-05-28 | 1.81 | $1.60 | 18847 |
| 2025-05-27 | 1.84 | $1.65 | 50430 |
| 2025-05-23 | 1.85 | $1.71 | 23246 |
| 2025-05-22 | 1.86 | $1.72 | 19807 |
| 2025-05-21 | 1.87 | $1.80 | 19800 |
| 2025-05-20 | 1.88 | $1.95 | 189900 |
| 2025-05-19 | 1.86 | $1.92 | 102161 |
| 2025-05-16 | 1.85 | $1.90 | 35600 |
| 2025-05-15 | 1.83 | $1.90 | 86000 |
| 2025-05-14 | 1.82 | $1.83 | 96149 |
| 2025-05-13 | 1.81 | $1.99 | 46826 |
| 2025-05-12 | 1.78 | $2.03 | 46815 |
| 2025-05-09 | 1.74 | $1.89 | 43735 |
| 2025-05-08 | 1.72 | $1.97 | 78229 |
| 2025-05-07 | 1.68 | $1.91 | 50148 |
| 2025-05-06 | 1.65 | $1.77 | 42028 |
| 2025-05-05 | 1.63 | $1.81 | 96809 |
| 2025-05-02 | 1.61 | $1.71 | 13555 |
| 2025-05-01 | 1.59 | $1.73 | 33201 |
| 2025-04-30 | 1.58 | $1.69 | 57200 |
| 2025-04-29 | 1.56 | $1.72 | 13510 |
| 2025-04-28 | 1.54 | $1.70 | 7000 |
| 2025-04-25 | 1.53 | $1.68 | 13100 |
| 2025-04-24 | 1.52 | $1.65 | 13803 |
| 2025-04-23 | 1.51 | $1.70 | 47856 |
| 2025-04-22 | 1.50 | $1.51 | 14427 |
| 2025-04-21 | 1.51 | $1.44 | 27700 |
| 2025-04-17 | 1.53 | $1.40 | 16000 |
| 2025-04-16 | 1.56 | $1.38 | 21448 |
| 2025-04-15 | 1.59 | $1.49 | 10798 |
| 2025-04-14 | 1.61 | $1.48 | 20890 |
| 2025-04-11 | 1.63 | $1.49 | 10301 |
| 2025-04-10 | 1.65 | $1.51 | 31734 |
| 2025-04-09 | 1.67 | $1.54 | 43736 |
| 2025-04-08 | 1.68 | $1.39 | 37023 |
| 2025-04-07 | 1.71 | $1.43 | 44100 |
| 2025-04-04 | 1.73 | $1.46 | 40228 |
| 2025-04-03 | 1.76 | $1.53 | 24724 |
| 2025-04-02 | 1.77 | $1.63 | 33200 |
| 2025-04-01 | 1.77 | $1.64 | 89200 |
| 2025-03-31 | 1.77 | $1.72 | 41530 |
| 2025-03-28 | 1.76 | $1.88 | 54408 |
| 2025-03-27 | 1.73 | $2.03 | 41900 |
| 2025-03-26 | 1.68 | $1.94 | 39000 |
| 2025-03-25 | 1.64 | $2.07 | 58801 |
| 2025-03-24 | 1.59 | $2.10 | 151563 |
| 2025-03-21 | 1.52 | $1.95 | 248205 |
| 2025-03-20 | 1.47 | $1.63 | 32200 |
| 2025-03-19 | 1.45 | $1.62 | 240043 |
| 2025-03-18 | 1.43 | $1.82 | 109013 |
| 2025-03-17 | 1.39 | $1.82 | 266300 |
| 2025-03-14 | 1.35 | $1.41 | 39800 |
| 2025-03-13 | 1.35 | $1.36 | 19132 |
| 2025-03-12 | 1.35 | $1.35 | 29940 |
| 2025-03-11 | 1.36 | $1.42 | 35810 |
| 2025-03-10 | 1.36 | $1.31 | 45400 |
| 2025-03-07 | 1.37 | $1.41 | 42600 |
| 2025-03-06 | 1.38 | $1.34 | 104500 |
| 2025-03-05 | 1.39 | $1.21 | 72938 |
| 2025-03-04 | 1.42 | $1.21 | 79446 |
| 2025-03-03 | 1.46 | $1.29 | 30322 |
| 2025-02-28 | 1.48 | $1.28 | 52200 |
| 2025-02-27 | 1.51 | $1.26 | 46541 |
| 2025-02-26 | 1.55 | $1.38 | 49303 |
| 2025-02-25 | 1.57 | $1.39 | 22600 |
| 2025-02-24 | 1.60 | $1.43 | 51800 |
| 2025-02-21 | 1.62 | $1.53 | 183649 |
| 2025-02-20 | 1.63 | $1.49 | 126100 |
| 2025-02-19 | 1.65 | $1.42 | 199616 |
| 2025-02-18 | 1.68 | $1.46 | 156531 |
| 2025-02-14 | 1.71 | $1.64 | 42246 |
| 2025-02-13 | 1.72 | $1.63 | 39417 |
| 2025-02-12 | 1.73 | $1.60 | 56122 |
| 2025-02-11 | 1.75 | $1.69 | 43736 |
| 2025-02-10 | 1.75 | $1.73 | 20912 |
| 2025-02-07 | 1.76 | $1.67 | 28205 |
| 2025-02-06 | 1.76 | $1.73 | 44529 |
| 2025-02-05 | 1.77 | $1.78 | 49100 |
| 2025-02-04 | 1.77 | $1.79 | 50261 |
| 2025-02-03 | 1.77 | $1.75 | 49920 |
| 2025-01-31 | 1.77 | $1.79 | 49324 |
| 2025-01-30 | 1.77 | $1.66 | 80400 |
| 2025-01-29 | 1.78 | $1.69 | 45000 |
| 2025-01-28 | 1.79 | $1.72 | 48600 |
| 2025-01-27 | 1.79 | $1.80 | 26141 |
| 2025-01-24 | 1.79 | $1.83 | 33400 |
| 2025-01-23 | 1.78 | $1.87 | 40833 |
| 2025-01-22 | 1.77 | $1.81 | 47800 |
| 2025-01-21 | 1.76 | $1.85 | 80609 |
| 2025-01-17 | 1.75 | $1.80 | 43100 |
| 2025-01-16 | 1.75 | $1.78 | 19836 |
| 2025-01-15 | 1.74 | $1.76 | 35108 |
| 2025-01-14 | 1.73 | $1.74 | 60000 |
| 2025-01-13 | 1.73 | $1.59 | 107147 |
| 2025-01-10 | 1.75 | $1.71 | 73200 |
| 2025-01-08 | 1.75 | $1.72 | 105703 |
| 2025-01-07 | 1.75 | $1.99 | 228723 |
| 2025-01-06 | 1.72 | $2.03 | 326600 |
| 2025-01-03 | 1.69 | $1.80 | 44510 |
| 2025-01-02 | 1.68 | $1.74 | 64301 |
| 2024-12-31 | 1.68 | $1.58 | 125000 |
| 2024-12-30 | 1.69 | $1.68 | 226300 |
| 2024-12-27 | 1.69 | $1.67 | 206100 |
| 2024-12-26 | 1.70 | $1.65 | 312814 |
| 2024-12-24 | 1.71 | $1.73 | 62548 |
| 2024-12-23 | 1.71 | $1.65 | 82800 |
| 2024-12-20 | 1.72 | $1.71 | 121090 |
| 2024-12-19 | 1.73 | $1.59 | 97000 |
| 2024-12-18 | 1.75 | $1.58 | 92100 |
| 2024-12-17 | 1.78 | $1.67 | 43100 |
| 2024-12-16 | 1.80 | $1.75 | 54724 |
| 2024-12-13 | 1.82 | $1.72 | 36025 |
| 2024-12-12 | 1.84 | $1.79 | 93135 |
| 2024-12-11 | 1.85 | $1.76 | 78400 |
| 2024-12-10 | 1.88 | $1.69 | 55180 |
| 2024-12-09 | 1.91 | $1.82 | 86748 |
| 2024-12-06 | 1.94 | $1.76 | 75832 |
| 2024-12-05 | 1.97 | $1.76 | 136200 |
| 2024-12-04 | 2.01 | $1.70 | 79240 |
| 2024-12-03 | 2.06 | $1.73 | 69048 |
| 2024-12-02 | 2.11 | $1.82 | 126200 |
| 2024-11-29 | 2.16 | $1.90 | 162829 |
| 2024-11-27 | 2.20 | $1.60 | 412095 |
| 2024-11-26 | 2.27 | $1.98 | 78205 |
| 2024-11-25 | 2.32 | $2.01 | 49716 |
| 2024-11-22 | 2.37 | $2.06 | 175000 |
| 2024-11-21 | 2.41 | $2.37 | 122032 |
| 2024-11-20 | 2.43 | $2.20 | 32300 |
| 2024-11-19 | 2.47 | $2.24 | 60348 |
| 2024-11-18 | 2.51 | $2.07 | 102545 |
| 2024-11-15 | 2.58 | $2.19 | 74030 |
| 2024-11-14 | 2.63 | $2.38 | 101919 |
| 2024-11-13 | 2.68 | $2.40 | 78713 |
| 2024-11-12 | 2.72 | $2.54 | 64524 |
| 2024-11-11 | 2.75 | $2.50 | 39107 |
| 2024-11-08 | 2.79 | $2.67 | 88300 |
| 2024-11-07 | 2.81 | $2.53 | 53700 |
| 2024-11-06 | 2.85 | $2.55 | 73320 |
| 2024-11-05 | 2.89 | $2.38 | 75300 |
| 2024-11-04 | 2.95 | $2.48 | 112328 |
| 2024-11-01 | 3.01 | $2.80 | 104919 |
| 2024-10-31 | 3.03 | $2.83 | 74259 |
| 2024-10-30 | 3.06 | $2.91 | 26600 |
| 2024-10-29 | 3.07 | $2.94 | 63700 |
| 2024-10-28 | 3.08 | $2.98 | 53300 |
| 2024-10-25 | 3.09 | $3.06 | 20700 |
| 2024-10-24 | 3.10 | $3.03 | 10518 |
| 2024-10-23 | 3.10 | $3.11 | 33504 |
| 2024-10-22 | 3.10 | $3.18 | 30014 |
| 2024-10-21 | 3.09 | $3.15 | 42400 |
| 2024-10-18 | 3.08 | $3.18 | 19800 |
| 2024-10-17 | 3.07 | $3.11 | 47515 |
| 2024-10-16 | 3.07 | $3.09 | 40743 |
| 2024-10-15 | 3.06 | $3.00 | 30746 |
| 2024-10-14 | 3.07 | $3.06 | 111015 |
| 2024-10-11 | 3.07 | $3.13 | 40000 |
| 2024-10-10 | 3.07 | $2.98 | 69400 |
| 2024-10-09 | 3.08 | $3.11 | 51736 |
| 2024-10-08 | 3.08 | $3.06 | 22100 |
| 2024-10-07 | 3.08 | $3.07 | 77942 |
| 2024-10-04 | 3.08 | $3.28 | 43713 |
| 2024-10-03 | 3.06 | $3.12 | 148933 |
| 2024-10-02 | 3.06 | $2.94 | 13400 |
| 2024-10-01 | 3.07 | $2.86 | 44008 |
| 2024-09-30 | 3.09 | $3.04 | 51056 |
| 2024-09-27 | 3.10 | $3.11 | 35003 |
| 2024-09-26 | 3.10 | $3.11 | 63149 |
| 2024-09-25 | 3.10 | $3.08 | 17717 |
| 2024-09-24 | 3.10 | $3.03 | 82600 |
| 2024-09-23 | 3.11 | $3.12 | 90357 |
| 2024-09-20 | 3.12 | $3.01 | 91551 |
| 2024-09-19 | 3.13 | $3.07 | 95500 |
| 2024-09-18 | 3.15 | $3.07 | 27023 |
| 2024-09-17 | 3.16 | $3.21 | 83139 |
| 2024-09-16 | 3.16 | $3.23 | 89811 |
| 2024-09-13 | 3.16 | $3.28 | 144000 |
| 2024-09-12 | 3.15 | $3.27 | 120961 |
| 2024-09-11 | 3.14 | $2.94 | 70900 |
| 2024-09-10 | 3.17 | $2.89 | 85938 |
| 2024-09-09 | 3.20 | $2.88 | 66500 |
| 2024-09-06 | 3.24 | $3.00 | 164739 |
| 2024-09-05 | 3.26 | $3.17 | 94700 |
| 2024-09-04 | 3.27 | $3.11 | 69210 |
| 2024-09-03 | 3.29 | $3.16 | 19511 |
| 2024-08-30 | 3.30 | $3.27 | 32635 |
| 2024-08-29 | 3.30 | $3.42 | 40738 |
| 2024-08-28 | 3.29 | $3.31 | 47677 |
| 2024-08-27 | 3.29 | $3.29 | 29618 |
| 2024-08-26 | 3.29 | $3.25 | 24626 |
| 2024-08-23 | 3.30 | $3.37 | 47200 |
| 2024-08-22 | 3.30 | $3.30 | 38167 |
| 2024-08-21 | 3.31 | $3.37 | 41529 |
| 2024-08-20 | 3.31 | $3.30 | 30202 |
| 2024-08-19 | 3.33 | $3.38 | 60605 |
| 2024-08-16 | 3.33 | $3.21 | 27000 |
| 2024-08-15 | 3.36 | $3.26 | 64500 |
| 2024-08-14 | 3.39 | $3.22 | 11500 |
| 2024-08-13 | 3.42 | $3.24 | 19196 |
| 2024-08-12 | 3.45 | $3.14 | 52526 |
| 2024-08-09 | 3.50 | $3.34 | 31900 |
| 2024-08-08 | 3.54 | $3.23 | 20100 |
| 2024-08-07 | 3.59 | $3.15 | 19002 |
| 2024-08-06 | 3.64 | $3.35 | 53100 |
| 2024-08-05 | 3.68 | $3.29 | 66347 |
| 2024-08-02 | 3.73 | $3.39 | 118600 |
| 2024-08-01 | 3.77 | $3.51 | 111200 |
| 2024-07-31 | 3.79 | $3.66 | 93233 |
| 2024-07-30 | 3.79 | $3.56 | 78403 |
| 2024-07-29 | 3.80 | $3.62 | 115270 |
| 2024-07-26 | 3.81 | $3.79 | 100941 |
| 2024-07-25 | 3.79 | $3.67 | 119900 |
| 2024-07-24 | 3.79 | $3.66 | 125848 |
| 2024-07-23 | 3.78 | $3.96 | 122516 |
| 2024-07-22 | 3.74 | $3.84 | 84269 |
| 2024-07-19 | 3.71 | $3.94 | 83672 |
| 2024-07-18 | 3.66 | $4.02 | 156287 |
| 2024-07-17 | 3.61 | $4.04 | 85621 |
| 2024-07-16 | 3.55 | $4.06 | 61296 |
| 2024-07-15 | 3.48 | $3.88 | 293444 |
| 2024-07-12 | 3.43 | $4.45 | 197631 |
| 2024-07-11 | 3.31 | $4.06 | 227337 |
| 2024-07-10 | 3.23 | $3.57 | 215265 |
| 2024-07-09 | 3.19 | $3.35 | 127895 |
| 2024-07-08 | 3.17 | $3.40 | 61085 |
| 2024-07-05 | 3.14 | $3.12 | 112050 |
| 2024-07-03 | 3.14 | $3.17 | 26953 |
| 2024-07-02 | 3.13 | $3.08 | 38918 |
| 2024-07-01 | 3.14 | $3.07 | 39917 |
| 2024-06-28 | 3.14 | $3.11 | 45334 |
| 2024-06-27 | 3.14 | $3.21 | 52587 |
| 2024-06-26 | 3.12 | $3.19 | 24381 |
| 2024-06-25 | 3.11 | $3.13 | 27214 |
| 2024-06-24 | 3.11 | $3.25 | 91002 |
| 2024-06-21 | 3.09 | $3.15 | 45133 |
| 2024-06-20 | 3.08 | $3.13 | 47923 |
| 2024-06-18 | 3.07 | $3.05 | 58413 |
| 2024-06-17 | 3.08 | $3.17 | 130238 |
| 2024-06-14 | 3.07 | $3.33 | 260992 |
| 2024-06-13 | 3.04 | $3.70 | 267238 |
| 2024-06-12 | 2.98 | $3.05 | 416739 |
| 2024-06-11 | 2.98 | $2.75 | 109558 |
| 2024-06-10 | 3.01 | $2.87 | 34385 |
| 2024-06-07 | 3.04 | $2.80 | 46118 |
| 2024-06-06 | 3.07 | $2.86 | 84403 |
| 2024-06-05 | 3.12 | $2.92 | 67415 |
| 2024-06-04 | 3.16 | $3.01 | 40362 |
| 2024-06-03 | 3.21 | $3.10 | 33407 |
| 2024-05-31 | 3.26 | $3.03 | 35220 |
| 2024-05-30 | 3.32 | $3.06 | 52725 |
| 2024-05-29 | 3.38 | $3.00 | 43503 |
| 2024-05-28 | 3.47 | $3.09 | 23350 |
| 2024-05-24 | 3.55 | $3.13 | 26086 |
| 2024-05-23 | 3.63 | $3.13 | 56413 |
| 2024-05-22 | 3.72 | $3.20 | 66262 |
| 2024-05-21 | 3.81 | $3.11 | 44265 |
| 2024-05-20 | 3.91 | $3.02 | 169812 |
| 2024-05-17 | 4.02 | $3.21 | 119401 |
| 2024-05-16 | 4.13 | $3.33 | 55009 |
| 2024-05-15 | 4.22 | $3.26 | 75861 |
| 2024-05-14 | 4.33 | $3.38 | 125533 |
| 2024-05-13 | 4.43 | $3.22 | 111350 |
| 2024-05-10 | 4.56 | $3.42 | 591282 |
| 2024-05-09 | 4.67 | $4.58 | 151617 |
| 2024-05-08 | 4.67 | $4.84 | 36869 |
| 2024-05-07 | 4.64 | $4.93 | 34494 |
| 2024-05-06 | 4.61 | $4.95 | 45307 |
| 2024-05-03 | 4.57 | $4.91 | 20598 |
| 2024-05-02 | 4.54 | $4.83 | 36653 |
| 2024-05-01 | 4.52 | $4.80 | 54933 |
| 2024-04-30 | 4.50 | $4.65 | 105474 |
| 2024-04-29 | 4.49 | $4.88 | 62021 |
| 2024-04-26 | 4.45 | $4.43 | 34379 |
| 2024-04-25 | 4.46 | $4.41 | 53153 |
| 2024-04-24 | 4.47 | $4.26 | 21462 |
| 2024-04-23 | 4.50 | $4.34 | 67189 |
| 2024-04-22 | 4.51 | $4.05 | 74034 |
| 2024-04-19 | 4.56 | $4.23 | 32017 |
| 2024-04-18 | 4.58 | $4.25 | 32427 |
| 2024-04-17 | 4.61 | $4.47 | 35735 |
| 2024-04-16 | 4.61 | $4.59 | 40977 |
| 2024-04-15 | 4.60 | $4.58 | 65895 |
| 2024-04-12 | 4.58 | $4.70 | 57787 |
| 2024-04-11 | 4.55 | $4.84 | 58473 |
| 2024-04-10 | 4.50 | $4.49 | 86918 |
| 2024-04-09 | 4.49 | $4.76 | 116122 |
| 2024-04-08 | 4.45 | $4.96 | 36030 |
| 2024-04-05 | 4.38 | $4.96 | 83194 |
| 2024-04-04 | 4.31 | $5.03 | 327713 |
| 2024-04-03 | 4.23 | $4.51 | 102326 |
| 2024-04-02 | 4.20 | $4.20 | 53927 |
| 2024-04-01 | 4.20 | $4.35 | 82404 |
| 2024-03-28 | 4.18 | $4.43 | 49266 |
| 2024-03-27 | 4.16 | $4.35 | 22053 |
| 2024-03-26 | 4.14 | $4.28 | 54927 |
| 2024-03-25 | 4.14 | $4.16 | 49933 |
| 2024-03-22 | 4.16 | $4.34 | 68466 |
| 2024-03-21 | 4.16 | $4.08 | 49728 |
| 2024-03-20 | 4.19 | $4.08 | 41047 |
| 2024-03-19 | 4.23 | $3.92 | 46483 |
| 2024-03-18 | 4.29 | $4.00 | 40711 |
| 2024-03-15 | 4.35 | $3.97 | 38086 |
| 2024-03-14 | 4.42 | $4.04 | 34955 |
| 2024-03-13 | 4.49 | $4.07 | 50423 |
| 2024-03-12 | 4.56 | $4.05 | 100223 |
| 2024-03-11 | 4.63 | $4.14 | 31531 |
| 2024-03-08 | 4.70 | $4.22 | 51749 |
| 2024-03-07 | 4.75 | $4.34 | 36566 |
| 2024-03-06 | 4.79 | $4.33 | 71985 |
| 2024-03-05 | 4.84 | $4.24 | 65064 |
| 2024-03-04 | 4.89 | $4.36 | 57667 |
| 2024-03-01 | 4.93 | $4.36 | 54601 |
| 2024-02-29 | 4.98 | $4.61 | 120901 |
| 2024-02-28 | 5.00 | $4.53 | 135645 |
| 2024-02-27 | 5.03 | $5.14 | 58069 |
| 2024-02-26 | 5.00 | $5.28 | 70212 |
| 2024-02-23 | 4.95 | $5.31 | 59906 |
| 2024-02-22 | 4.90 | $5.40 | 95443 |
| 2024-02-21 | 4.84 | $5.47 | 77315 |
| 2024-02-20 | 4.77 | $5.60 | 100804 |
| 2024-02-16 | 4.69 | $5.30 | 180356 |
| 2024-02-15 | 4.63 | $5.55 | 195195 |
| 2024-02-14 | 4.54 | $5.20 | 296284 |
| 2024-02-13 | 4.49 | $4.38 | 93463 |
| 2024-02-12 | 4.51 | $4.39 | 102556 |
| 2024-02-09 | 4.54 | $4.23 | 80447 |
| 2024-02-08 | 4.58 | $3.85 | 89877 |
| 2024-02-07 | 4.66 | $4.08 | 105317 |
| 2024-02-06 | 4.73 | $4.37 | 74008 |
| 2024-02-05 | 4.77 | $4.58 | 28460 |
| 2024-02-02 | 4.79 | $4.62 | 20903 |
| 2024-02-01 | 4.81 | $4.64 | 62178 |
| 2024-01-31 | 4.83 | $4.58 | 30859 |
| 2024-01-30 | 4.87 | $4.87 | 48666 |
| 2024-01-29 | 4.87 | $4.87 | 29075 |
| 2024-01-26 | 4.86 | $4.84 | 26514 |
| 2024-01-25 | 4.85 | $4.93 | 48982 |
| 2024-01-24 | 4.83 | $4.88 | 66713 |
| 2024-01-23 | 4.80 | $5.00 | 91947 |
| 2024-01-22 | 4.76 | $5.19 | 110463 |
| 2024-01-19 | 4.68 | $4.79 | 46447 |
| 2024-01-18 | 4.64 | $4.66 | 31210 |
| 2024-01-17 | 4.61 | $4.74 | 75339 |
| 2024-01-16 | 4.56 | $4.49 | 103006 |
| 2024-01-12 | 4.53 | $4.59 | 75127 |
| 2024-01-11 | 4.49 | $4.80 | 79903 |
| 2024-01-10 | 4.41 | $5.18 | 93768 |
| 2024-01-09 | 4.29 | $4.74 | 48719 |
| 2024-01-08 | 4.21 | $4.72 | 89365 |
| 2024-01-05 | 4.12 | $4.84 | 152918 |
| 2024-01-04 | 4.01 | $5.61 | 149996 |
| 2024-01-03 | 3.82 | $5.42 | 268000 |
| 2024-01-02 | 3.64 | $5.05 | 145948 |
| 2023-12-29 | 3.49 | $4.11 | 96963 |
| 2023-12-28 | 3.42 | $3.82 | 192298 |
| 2023-12-27 | 3.37 | $3.43 | 15516 |
| 2023-12-26 | 3.37 | $3.43 | 34938 |
| 2023-12-22 | 3.36 | $3.47 | 20043 |
| 2023-12-21 | 3.35 | $3.35 | 26958 |
| 2023-12-20 | 3.36 | $3.35 | 35122 |
| 2023-12-19 | 3.36 | $3.40 | 38873 |
| 2023-12-18 | 3.36 | $3.47 | 24149 |
| 2023-12-15 | 3.36 | $3.45 | 33711 |
| 2023-12-14 | 3.35 | $3.26 | 30551 |
| 2023-12-13 | 3.37 | $3.25 | 31752 |
| 2023-12-12 | 3.39 | $3.06 | 43297 |
| 2023-12-11 | 3.43 | $3.33 | 14484 |
| 2023-12-08 | 3.44 | $3.39 | 38819 |
| 2023-12-07 | 3.45 | $3.46 | 30228 |
| 2023-12-06 | 3.46 | $3.35 | 13994 |
| 2023-12-05 | 3.47 | $3.35 | 14758 |
| 2023-12-04 | 3.49 | $3.42 | 22293 |
| 2023-12-01 | 3.50 | $3.40 | 24235 |
| 2023-11-30 | 3.51 | $3.33 | 14126 |
| 2023-11-29 | 3.52 | $3.32 | 34080 |
| 2023-11-28 | 3.54 | $3.44 | 23120 |
| 2023-11-27 | 3.55 | $3.58 | 46726 |
| 2023-11-24 | 3.54 | $3.59 | 5640 |
| 2023-11-22 | 3.53 | $3.52 | 32134 |
| 2023-11-21 | 3.52 | $3.51 | 5437 |
| 2023-11-20 | 3.52 | $3.54 | 17922 |
| 2023-11-17 | 3.51 | $3.55 | 18189 |
| 2023-11-16 | 3.50 | $3.59 | 28495 |
| 2023-11-15 | 3.49 | $3.55 | 20493 |
| 2023-11-14 | 3.47 | $3.69 | 27877 |
| 2023-11-13 | 3.45 | $3.55 | 41927 |
| 2023-11-10 | 3.43 | $3.65 | 42778 |
| 2023-11-09 | 3.41 | $3.49 | 68217 |
| 2023-11-08 | 3.40 | $3.59 | 19798 |
| 2023-11-07 | 3.38 | $3.45 | 11427 |
| 2023-11-06 | 3.38 | $3.51 | 22269 |
| 2023-11-03 | 3.38 | $3.70 | 53271 |
| 2023-11-02 | 3.35 | $3.24 | 17994 |
| 2023-11-01 | 3.37 | $3.23 | 20991 |
| 2023-10-31 | 3.40 | $3.23 | 39256 |
| 2023-10-30 | 3.42 | $3.23 | 7915 |
| 2023-10-27 | 3.45 | $3.30 | 23156 |
| 2023-10-26 | 3.47 | $3.46 | 19659 |
| 2023-10-25 | 3.47 | $3.45 | 13278 |
| 2023-10-24 | 3.48 | $3.42 | 29678 |
| 2023-10-23 | 3.49 | $3.36 | 34484 |
| 2023-10-20 | 3.50 | $3.11 | 167922 |
| 2023-10-19 | 3.55 | $3.18 | 27795 |
| 2023-10-18 | 3.60 | $3.35 | 18256 |
| 2023-10-17 | 3.63 | $3.53 | 21551 |
| 2023-10-16 | 3.65 | $3.58 | 10409 |
| 2023-10-13 | 3.67 | $3.54 | 32224 |
| 2023-10-12 | 3.70 | $3.65 | 17735 |
| 2023-10-11 | 3.72 | $3.79 | 13926 |
| 2023-10-10 | 3.72 | $3.91 | 13530 |
| 2023-10-09 | 3.72 | $3.87 | 32031 |
| 2023-10-06 | 3.72 | $3.68 | 40949 |
| 2023-10-05 | 3.74 | $3.54 | 44354 |
| 2023-10-04 | 3.78 | $3.49 | 118105 |
| 2023-10-03 | 3.82 | $3.18 | 35062 |
| 2023-10-02 | 3.90 | $3.30 | 57625 |
| 2023-09-29 | 3.97 | $3.44 | 42041 |
| 2023-09-28 | 4.04 | $3.63 | 90237 |
| 2023-09-27 | 4.10 | $3.63 | 48282 |
| 2023-09-26 | 4.15 | $3.64 | 76484 |
| 2023-09-25 | 4.22 | $3.86 | 74489 |
| 2023-09-22 | 4.26 | $4.08 | 203708 |
| 2023-09-21 | 4.28 | $4.95 | 243016 |
| 2023-09-20 | 4.22 | $4.36 | 30087 |
| 2023-09-19 | 4.22 | $4.08 | 23242 |
| 2023-09-18 | 4.24 | $4.09 | 20334 |
| 2023-09-15 | 4.26 | $4.10 | 44552 |
| 2023-09-14 | 4.29 | $4.08 | 16716 |
| 2023-09-13 | 4.32 | $4.00 | 32929 |
| 2023-09-12 | 4.36 | $4.11 | 14758 |
| 2023-09-11 | 4.40 | $4.05 | 21873 |
| 2023-09-08 | 4.45 | $4.25 | 13725 |
| 2023-09-07 | 4.48 | $4.25 | 11174 |
| 2023-09-06 | 4.51 | $4.19 | 26800 |
| 2023-09-05 | 4.55 | $4.33 | 20500 |
| 2023-09-01 | 4.58 | $4.52 | 11600 |
| 2023-08-31 | 4.60 | $4.61 | 24400 |
| 2023-08-30 | 4.62 | $4.85 | 34100 |
| 2023-08-29 | 4.61 | $4.53 | 24900 |
| 2023-08-28 | 4.64 | $4.48 | 21500 |
| 2023-08-25 | 4.67 | $4.29 | 23100 |
| 2023-08-24 | 4.73 | $4.34 | 15300 |
| 2023-08-23 | 4.80 | $4.52 | 28800 |
| 2023-08-22 | 4.84 | $4.49 | 8100 |
| 2023-08-21 | 4.90 | $4.54 | 39400 |
| 2023-08-18 | 4.95 | $4.55 | 29000 |
| 2023-08-17 | 5.00 | $4.46 | 40700 |
| 2023-08-16 | 5.06 | $4.70 | 46800 |
| 2023-08-15 | 5.10 | $4.91 | 32200 |
| 2023-08-14 | 5.12 | $4.90 | 28300 |
| 2023-08-11 | 5.14 | $4.87 | 32000 |
| 2023-08-10 | 5.16 | $4.94 | 78500 |
| 2023-08-09 | 5.18 | $4.81 | 42500 |
| 2023-08-08 | 5.21 | $5.07 | 74200 |
| 2023-08-07 | 5.21 | $5.15 | 36800 |
| 2023-08-04 | 5.20 | $5.25 | 38700 |
| 2023-08-03 | 5.17 | $5.45 | 55200 |
| 2023-08-02 | 5.12 | $5.21 | 87000 |
| 2023-08-01 | 5.09 | $5.36 | 94400 |
| 2023-07-31 | 5.04 | $5.63 | 79400 |
| 2023-07-28 | 4.96 | $5.53 | 107300 |
| 2023-07-27 | 4.88 | $5.56 | 177400 |
| 2023-07-26 | 4.79 | $5.01 | 37300 |
| 2023-07-25 | 4.75 | $4.88 | 41700 |
| 2023-07-24 | 4.71 | $4.83 | 116800 |
| 2023-07-21 | 4.68 | $4.98 | 145800 |
| 2023-07-20 | 4.62 | $4.82 | 95300 |
| 2023-07-19 | 4.58 | $5.33 | 110700 |
| 2023-07-18 | 4.49 | $4.92 | 38000 |
| 2023-07-17 | 4.42 | $4.81 | 22800 |
| 2023-07-14 | 4.37 | $4.72 | 44400 |
| 2023-07-13 | 4.32 | $4.99 | 71300 |
| 2023-07-12 | 4.24 | $4.71 | 49200 |
| 2023-07-11 | 4.18 | $4.42 | 26100 |
| 2023-07-10 | 4.15 | $4.46 | 59400 |
| 2023-07-07 | 4.12 | $4.27 | 31000 |
| 2023-07-06 | 4.10 | $4.06 | 41200 |
| 2023-07-05 | 4.10 | $4.14 | 23900 |
| 2023-07-03 | 4.09 | $4.47 | 22700 |
| 2023-06-30 | 4.04 | $4.31 | 44300 |
| 2023-06-29 | 4.00 | $4.18 | 12900 |
| 2023-06-28 | 3.98 | $4.11 | 50400 |
| 2023-06-27 | 3.96 | $4.04 | 16600 |
| 2023-06-26 | 3.94 | $3.83 | 22500 |
| 2023-06-23 | 3.94 | $3.91 | 21500 |
| 2023-06-22 | 3.94 | $3.96 | 30900 |
| 2023-06-21 | 3.93 | $3.91 | 16600 |
| 2023-06-20 | 3.92 | $3.98 | 51800 |
| 2023-06-16 | 3.91 | $4.05 | 25000 |
| 2023-06-15 | 3.89 | $4.10 | 21800 |
| 2023-06-14 | 3.86 | $4.01 | 26600 |
| 2023-06-13 | 3.84 | $4.06 | 37500 |
| 2023-06-12 | 3.81 | $4.13 | 36400 |
| 2023-06-09 | 3.77 | $4.11 | 46600 |
| 2023-06-08 | 3.73 | $4.10 | 46700 |
| 2023-06-07 | 3.69 | $3.94 | 20600 |
| 2023-06-06 | 3.67 | $3.73 | 17600 |
| 2023-06-05 | 3.67 | $3.55 | 22500 |
| 2023-06-02 | 3.68 | $3.68 | 11600 |
| 2023-06-01 | 3.69 | $3.53 | 23900 |
| 2023-05-31 | 3.71 | $3.45 | 42700 |
| 2023-05-30 | 3.74 | $3.66 | 18400 |
| 2023-05-26 | 3.75 | $3.65 | 21100 |
| 2023-05-25 | 3.77 | $3.60 | 22100 |
| 2023-05-24 | 3.79 | $3.70 | 33900 |
| 2023-05-23 | 3.79 | $3.82 | 28200 |
| 2023-05-22 | 3.79 | $4.01 | 25600 |
| 2023-05-19 | 3.76 | $3.93 | 21300 |
| 2023-05-18 | 3.74 | $3.95 | 52000 |
| 2023-05-17 | 3.71 | $3.63 | 26900 |
| 2023-05-16 | 3.72 | $3.42 | 45100 |
| 2023-05-15 | 3.74 | $3.36 | 93100 |
| 2023-05-12 | 3.78 | $3.54 | 195600 |
| 2023-05-11 | 3.80 | $4.00 | 62000 |
| 2023-05-10 | 3.77 | $3.97 | 62100 |
| 2023-05-09 | 3.75 | $3.91 | 54100 |
| 2023-05-08 | 3.74 | $3.84 | 16300 |
| 2023-05-05 | 3.74 | $3.88 | 28400 |
| 2023-05-04 | 3.73 | $3.61 | 67900 |
| 2023-05-03 | 3.75 | $3.85 | 31100 |
| 2023-05-02 | 3.76 | $3.98 | 52600 |
| 2023-05-01 | 3.75 | $4.18 | 71900 |
| 2023-04-28 | 3.73 | $3.91 | 61100 |
| 2023-04-27 | 3.74 | $3.74 | 91100 |
| 2023-04-26 | 3.78 | $3.43 | 91900 |
| 2023-04-25 | 3.84 | $3.03 | 69500 |
| 2023-04-24 | 3.96 | $3.21 | 48200 |
| 2023-04-21 | 4.07 | $3.40 | 38700 |
| 2023-04-20 | 4.18 | $3.49 | 357600 |
| 2023-04-19 | 4.28 | $3.67 | 52300 |
| 2023-04-18 | 4.37 | $3.83 | 53700 |
| 2023-04-17 | 4.45 | $4.09 | 125400 |
| 2023-04-14 | 4.51 | $4.05 | 37500 |
| 2023-04-13 | 4.58 | $4.10 | 78000 |
| 2023-04-12 | 4.66 | $4.00 | 75900 |
| 2023-04-11 | 4.75 | $4.10 | 73500 |
| 2023-04-10 | 4.83 | $4.35 | 26300 |
| 2023-04-06 | 4.90 | $4.31 | 88100 |
| 2023-04-05 | 4.99 | $4.40 | 49700 |
| 2023-04-04 | 5.08 | $4.55 | 40800 |
| 2023-04-03 | 5.16 | $4.86 | 44700 |
| 2023-03-31 | 5.23 | $4.86 | 43200 |
| 2023-03-30 | 5.30 | $4.80 | 61600 |
| 2023-03-29 | 5.39 | $5.02 | 63300 |
| 2023-03-28 | 5.46 | $5.11 | 31600 |
| 2023-03-27 | 5.53 | $5.30 | 38400 |
| 2023-03-24 | 5.59 | $5.24 | 33000 |
| 2023-03-23 | 5.66 | $5.15 | 33400 |
| 2023-03-22 | 5.75 | $5.15 | 57700 |
| 2023-03-21 | 5.84 | $5.16 | 56100 |
| 2023-03-20 | 5.94 | $5.13 | 66000 |
| 2023-03-17 | 6.06 | $5.33 | 48900 |
| 2023-03-16 | 6.16 | $5.39 | 33200 |
| 2023-03-15 | 6.26 | $5.26 | 77300 |
| 2023-03-14 | 6.38 | $5.27 | 83200 |
| 2023-03-13 | 6.50 | $5.62 | 167200 |
| 2023-03-10 | 6.60 | $5.72 | 212600 |
| 2023-03-09 | 6.69 | $7.06 | 181600 |
| 2023-03-08 | 6.65 | $6.85 | 66400 |
| 2023-03-07 | 6.62 | $6.53 | 41500 |
| 2023-03-06 | 6.62 | $6.57 | 22700 |
| 2023-03-03 | 6.62 | $6.60 | 59700 |
| 2023-03-02 | 6.60 | $6.51 | 47200 |
| 2023-03-01 | 6.59 | $6.54 | 60400 |
| 2023-02-28 | 6.57 | $6.81 | 88900 |
| 2023-02-27 | 6.52 | $6.72 | 53600 |
| 2023-02-24 | 6.47 | $6.41 | 37500 |
| 2023-02-23 | 6.45 | $6.84 | 37500 |
| 2023-02-22 | 6.37 | $6.65 | 51200 |
| 2023-02-21 | 6.30 | $6.57 | 67000 |
| 2023-02-17 | 6.23 | $6.93 | 75500 |
| 2023-02-16 | 6.12 | $6.81 | 98100 |
| 2023-02-15 | 6.01 | $6.93 | 73600 |
| 2023-02-14 | 5.87 | $6.44 | 168800 |
| 2023-02-13 | 5.78 | $6.71 | 217600 |
| 2023-02-10 | 5.65 | $6.75 | 314400 |
| 2023-02-09 | 5.50 | $6.19 | 135400 |
| 2023-02-08 | 5.40 | $5.75 | 48200 |
| 2023-02-07 | 5.34 | $5.99 | 77900 |
| 2023-02-06 | 5.25 | $6.10 | 124100 |
| 2023-02-03 | 5.14 | $5.82 | 100800 |
| 2023-02-02 | 5.04 | $5.62 | 65200 |
| 2023-02-01 | 4.96 | $5.46 | 109200 |
| 2023-01-31 | 4.89 | $5.44 | 137400 |
| 2023-01-30 | 4.81 | $5.19 | 29200 |
| 2023-01-27 | 4.75 | $5.26 | 37300 |
| 2023-01-26 | 4.68 | $5.05 | 38300 |
| 2023-01-25 | 4.62 | $5.01 | 86600 |
| 2023-01-24 | 4.56 | $4.96 | 37800 |
| 2023-01-23 | 4.51 | $4.63 | 16900 |
| 2023-01-20 | 4.48 | $4.54 | 33500 |
| 2023-01-19 | 4.47 | $4.50 | 22300 |
| 2023-01-18 | 4.46 | $4.91 | 28900 |
| 2023-01-17 | 4.41 | $4.88 | 23500 |
| 2023-01-13 | 4.36 | $4.85 | 17800 |
| 2023-01-12 | 4.32 | $4.76 | 17600 |
| 2023-01-11 | 4.28 | $4.65 | 21700 |
| 2023-01-10 | 4.26 | $4.34 | 10200 |
| 2023-01-09 | 4.28 | $4.24 | 19600 |
| 2023-01-06 | 4.31 | $4.29 | 19600 |
| 2023-01-05 | 4.34 | $4.05 | 6200 |
| 2023-01-04 | 4.40 | $4.26 | 13000 |
| 2023-01-03 | 4.44 | $4.14 | 27900 |
| 2022-12-30 | 4.50 | $3.97 | 84000 |
| 2022-12-29 | 4.58 | $3.88 | 68000 |
| 2022-12-28 | 4.67 | $3.81 | 83100 |
| 2022-12-27 | 4.77 | $4.24 | 28800 |
| 2022-12-23 | 4.83 | $4.15 | 51500 |
| 2022-12-22 | 4.90 | $4.53 | 27100 |
| 2022-12-21 | 4.93 | $4.67 | 15700 |
| 2022-12-20 | 4.95 | $4.44 | 36200 |
| 2022-12-19 | 4.98 | $4.56 | 25000 |
| 2022-12-16 | 5.01 | $4.85 | 57000 |
| 2022-12-15 | 5.00 | $5.10 | 15300 |
| 2022-12-14 | 4.98 | $5.05 | 53500 |
| 2022-12-13 | 4.96 | $5.17 | 105700 |
| 2022-12-12 | 4.93 | $5.23 | 25800 |
| 2022-12-09 | 4.88 | $5.25 | 32900 |
| 2022-12-08 | 4.84 | $5.31 | 34000 |
| 2022-12-07 | 4.78 | $5.30 | 121400 |
| 2022-12-06 | 4.71 | $5.16 | 102500 |
| 2022-12-05 | 4.65 | $5.32 | 62500 |
| 2022-12-02 | 4.56 | $5.26 | 120600 |
| 2022-12-01 | 4.47 | $5.00 | 156900 |
| 2022-11-30 | 4.40 | $4.75 | 70500 |
| 2022-11-29 | 4.34 | $4.16 | 17000 |
| 2022-11-28 | 4.34 | $4.19 | 13400 |
| 2022-11-25 | 4.34 | $4.29 | 11400 |
| 2022-11-23 | 4.32 | $4.10 | 26400 |
| 2022-11-22 | 4.31 | $4.18 | 51900 |
| 2022-11-21 | 4.30 | $3.99 | 106100 |
| 2022-11-18 | 4.30 | $4.61 | 158000 |
| 2022-11-17 | 4.23 | $4.81 | 92700 |
| 2022-11-16 | 4.14 | $5.40 | 105400 |
| 2022-11-15 | 3.97 | $5.26 | 85400 |
| 2022-11-14 | 3.81 | $5.00 | 194000 |
| 2022-11-11 | 3.67 | $4.72 | 223100 |
| 2022-11-10 | 3.54 | $4.14 | 72700 |
| 2022-11-09 | 3.47 | $3.81 | 102400 |
| 2022-11-08 | 3.42 | $3.73 | 58400 |
| 2022-11-07 | 3.38 | $3.47 | 25600 |
| 2022-11-04 | 3.36 | $3.43 | 27000 |
| 2022-11-03 | 3.34 | $3.46 | 42600 |
| 2022-11-02 | 3.31 | $3.28 | 41300 |
| 2022-11-01 | 3.31 | $3.40 | 74700 |
| 2022-10-31 | 3.28 | $3.68 | 47500 |
| 2022-10-28 | 3.23 | $3.80 | 91100 |
| 2022-10-27 | 3.16 | $3.59 | 58400 |
| 2022-10-26 | 3.11 | $3.47 | 30800 |
| 2022-10-25 | 3.06 | $3.37 | 77600 |
| 2022-10-24 | 3.02 | $3.10 | 25900 |
| 2022-10-21 | 3.00 | $3.08 | 20000 |
| 2022-10-20 | 2.98 | $3.02 | 37000 |
| 2022-10-19 | 2.97 | $3.10 | 23900 |
| 2022-10-18 | 2.94 | $3.12 | 40500 |
| 2022-10-17 | 2.92 | $3.01 | 16300 |
| 2022-10-14 | 2.91 | $2.99 | 40000 |
| 2022-10-13 | 2.89 | $3.09 | 20000 |
| 2022-10-12 | 2.88 | $3.01 | 21000 |
| 2022-10-11 | 2.87 | $2.98 | 13200 |
| 2022-10-10 | 2.86 | $2.95 | 17300 |
| 2022-10-07 | 2.85 | $3.01 | 41100 |
| 2022-10-06 | 2.85 | $3.09 | 11800 |
| 2022-10-05 | 2.83 | $3.07 | 36000 |
| 2022-10-04 | 2.81 | $2.90 | 39500 |
| 2022-10-03 | 2.81 | $2.68 | 22900 |
| 2022-09-30 | 2.82 | $2.56 | 26600 |
| 2022-09-29 | 2.85 | $2.72 | 26300 |
| 2022-09-28 | 2.86 | $2.59 | 11900 |
| 2022-09-27 | 2.89 | $2.54 | 27200 |
| 2022-09-26 | 2.92 | $2.75 | 38000 |
| 2022-09-23 | 2.93 | $2.77 | 92000 |
| 2022-09-22 | 2.93 | $2.64 | 95800 |
| 2022-09-21 | 2.95 | $2.87 | 13700 |
| 2022-09-20 | 2.95 | $2.90 | 25500 |
| 2022-09-19 | 2.94 | $3.14 | 19400 |
| 2022-09-16 | 2.91 | $3.22 | 54400 |
| 2022-09-15 | 2.87 | $3.39 | 63200 |
| 2022-09-14 | 2.81 | $3.23 | 76100 |
| 2022-09-13 | 2.77 | $3.12 | 44900 |
| 2022-09-12 | 2.73 | $3.11 | 96400 |
| 2022-09-09 | 2.70 | $2.92 | 33800 |
| 2022-09-08 | 2.68 | $2.83 | 21700 |
| 2022-09-07 | 2.67 | $2.78 | 29800 |
| 2022-09-06 | 2.67 | $2.72 | 30600 |
| 2022-09-02 | 2.67 | $2.52 | 26600 |
| 2022-09-01 | 2.70 | $2.35 | 39700 |
| 2022-08-31 | 2.75 | $2.49 | 55800 |
| 2022-08-30 | 2.79 | $2.54 | 32900 |
| 2022-08-29 | 2.82 | $2.61 | 14500 |
| 2022-08-26 | 2.86 | $2.70 | 5500 |
| 2022-08-25 | 2.88 | $2.78 | 29900 |
| 2022-08-24 | 2.89 | $2.75 | 34100 |
| 2022-08-23 | 2.90 | $2.76 | 36300 |
| 2022-08-22 | 2.91 | $2.57 | 16300 |
| 2022-08-19 | 2.94 | $2.75 | 38700 |
| 2022-08-18 | 2.94 | $2.98 | 14700 |
| 2022-08-17 | 2.93 | $2.95 | 12600 |
| 2022-08-16 | 2.91 | $2.97 | 58700 |
| 2022-08-15 | 2.89 | $2.91 | 28800 |
| 2022-08-12 | 2.87 | $2.95 | 58300 |
| 2022-08-11 | 2.84 | $2.90 | 23800 |
| 2022-08-10 | 2.81 | $2.92 | 38700 |
| 2022-08-09 | 2.78 | $2.91 | 43000 |
| 2022-08-08 | 2.75 | $3.16 | 19100 |
| 2022-08-05 | 2.68 | $3.19 | 16500 |
| 2022-08-04 | 2.61 | $3.27 | 23800 |
| 2022-08-03 | 2.53 | $3.19 | 73300 |
| 2022-08-02 | 2.45 | $3.27 | 109500 |
| 2022-08-01 | 2.36 | $2.84 | 54200 |
| 2022-07-29 | 2.31 | $2.63 | 72300 |
| 2022-07-28 | 2.28 | $2.32 | 60000 |
| 2022-07-27 | 2.28 | $2.27 | 10200 |
| 2022-07-26 | 2.28 | $2.20 | 17800 |
| 2022-07-25 | 2.29 | $2.24 | 10300 |
| 2022-07-22 | 2.30 | $2.33 | 6900 |
| 2022-07-21 | 2.29 | $2.34 | 11000 |
| 2022-07-20 | 2.29 | $2.39 | 36300 |
| 2022-07-19 | 2.28 | $2.40 | 20500 |
| 2022-07-18 | 2.26 | $2.25 | 14800 |
| 2022-07-15 | 2.26 | $2.20 | 14100 |
| 2022-07-14 | 2.27 | $2.14 | 12200 |
| 2022-07-13 | 2.28 | $2.23 | 7100 |
| 2022-07-12 | 2.28 | $2.20 | 9500 |
| 2022-07-11 | 2.29 | $2.17 | 20500 |
| 2022-07-08 | 2.30 | $2.38 | 16000 |
| 2022-07-07 | 2.29 | $2.29 | 49200 |
| 2022-07-06 | 2.29 | $2.39 | 23500 |
| 2022-07-05 | 2.28 | $2.31 | 27100 |
| 2022-07-01 | 2.29 | $2.30 | 17600 |
| 2022-06-30 | 2.29 | $2.40 | 13900 |
| 2022-06-29 | 2.29 | $2.33 | 9800 |
| 2022-06-28 | 2.30 | $2.40 | 26500 |
| 2022-06-27 | 2.30 | $2.30 | 11800 |
| 2022-06-24 | 2.31 | $2.30 | 63100 |
| 2022-06-23 | 2.32 | $2.16 | 29600 |
| 2022-06-22 | 2.35 | $2.16 | 14100 |
| 2022-06-21 | 2.37 | $2.23 | 18600 |
| 2022-06-17 | 2.38 | $2.17 | 37300 |
| 2022-06-16 | 2.41 | $2.02 | 79400 |
| 2022-06-15 | 2.44 | $2.11 | 35700 |
| 2022-06-14 | 2.47 | $2.10 | 18100 |
| 2022-06-13 | 2.50 | $2.19 | 46400 |
| 2022-06-10 | 2.52 | $2.37 | 44000 |
| 2022-06-09 | 2.53 | $2.61 | 18800 |
| 2022-06-08 | 2.51 | $2.69 | 13900 |
| 2022-06-07 | 2.48 | $2.71 | 44200 |
| 2022-06-06 | 2.44 | $2.60 | 20000 |
| 2022-06-03 | 2.42 | $2.72 | 73200 |
| 2022-06-02 | 2.39 | $2.73 | 34000 |
| 2022-06-01 | 2.35 | $2.85 | 53300 |
| 2022-05-31 | 2.30 | $2.72 | 57700 |
| 2022-05-27 | 2.27 | $2.55 | 68700 |
| 2022-05-26 | 2.25 | $2.35 | 39500 |
| 2022-05-25 | 2.25 | $2.22 | 27100 |
| 2022-05-24 | 2.26 | $2.09 | 83100 |
| 2022-05-23 | 2.28 | $2.04 | 40000 |
| 2022-05-20 | 2.32 | $2.07 | 23700 |
| 2022-05-19 | 2.35 | $2.15 | 46000 |
| 2022-05-18 | 2.38 | $2.20 | 35900 |
| 2022-05-17 | 2.41 | $2.31 | 38700 |
| 2022-05-16 | 2.43 | $2.22 | 37500 |
| 2022-05-13 | 2.46 | $2.31 | 41500 |
| 2022-05-12 | 2.49 | $2.10 | 41600 |
| 2022-05-11 | 2.54 | $2.12 | 25200 |
| 2022-05-10 | 2.59 | $2.35 | 58700 |
| 2022-05-09 | 2.61 | $2.55 | 40400 |
| 2022-05-06 | 2.62 | $2.71 | 24100 |
| 2022-05-05 | 2.62 | $2.65 | 21400 |
| 2022-05-04 | 2.62 | $2.62 | 34100 |
| 2022-05-03 | 2.62 | $2.64 | 28800 |
| 2022-05-02 | 2.62 | $2.57 | 45300 |
| 2022-04-29 | 2.63 | $2.29 | 17600 |
| 2022-04-28 | 2.67 | $2.47 | 37000 |
| 2022-04-27 | 2.69 | $2.42 | 22600 |
| 2022-04-26 | 2.72 | $2.51 | 33500 |
| 2022-04-25 | 2.73 | $2.68 | 33800 |
| 2022-04-22 | 2.73 | $2.75 | 35000 |
| 2022-04-21 | 2.73 | $2.66 | 49100 |
| 2022-04-20 | 2.73 | $2.91 | 65000 |
| 2022-04-19 | 2.71 | $2.94 | 186200 |
| 2022-04-18 | 2.68 | $2.76 | 46800 |
| 2022-04-14 | 2.67 | $2.99 | 91000 |
| 2022-04-13 | 2.64 | $2.70 | 65100 |
| 2022-04-12 | 2.63 | $2.74 | 120300 |
| 2022-04-11 | 2.61 | $2.52 | 43500 |
| 2022-04-08 | 2.61 | $2.54 | 66400 |
| 2022-04-07 | 2.61 | $2.57 | 49900 |
| 2022-04-06 | 2.60 | $2.60 | 68800 |
| 2022-04-05 | 2.59 | $2.75 | 177500 |
| 2022-04-04 | 2.57 | $2.91 | 174300 |
| 2022-04-01 | 2.52 | $2.64 | 72200 |
| 2022-03-31 | 2.50 | $2.67 | 205200 |
| 2022-03-30 | 2.47 | $2.54 | 42600 |
| 2022-03-29 | 2.45 | $2.49 | 35000 |
| 2022-03-28 | 2.44 | $2.46 | 52600 |
| 2022-03-25 | 2.43 | $2.54 | 136200 |
| 2022-03-24 | 2.42 | $2.72 | 48300 |
| 2022-03-23 | 2.38 | $2.71 | 74700 |
| 2022-03-22 | 2.35 | $2.65 | 53600 |
| 2022-03-21 | 2.32 | $2.61 | 180100 |
| 2022-03-18 | 2.29 | $2.58 | 103200 |
| 2022-03-17 | 2.27 | $2.53 | 165400 |
| 2022-03-16 | 2.26 | $2.24 | 114100 |
| 2022-03-15 | 2.27 | $2.07 | 60200 |
| 2022-03-14 | 2.30 | $2.00 | 51200 |
| 2022-03-11 | 2.35 | $2.08 | 79300 |
| 2022-03-10 | 2.39 | $2.27 | 51200 |
| 2022-03-09 | 2.42 | $2.32 | 90600 |
| 2022-03-08 | 2.46 | $2.38 | 305200 |
| 2022-03-07 | 2.49 | $2.16 | 167600 |
| 2022-03-04 | 2.54 | $2.10 | 57900 |
| 2022-03-03 | 2.61 | $2.12 | 221500 |
| 2022-03-02 | 2.68 | $2.28 | 125900 |
| 2022-03-01 | 2.74 | $2.40 | 101900 |
| 2022-02-28 | 2.79 | $2.57 | 39400 |
| 2022-02-25 | 2.83 | $2.63 | 35200 |
| 2022-02-24 | 2.87 | $2.56 | 64700 |
| 2022-02-23 | 2.92 | $2.42 | 67400 |
| 2022-02-22 | 2.98 | $2.61 | 91600 |
| 2022-02-18 | 3.04 | $2.57 | 80600 |
| 2022-02-17 | 3.10 | $2.70 | 76800 |
| 2022-02-16 | 3.15 | $2.74 | 51800 |
| 2022-02-15 | 3.21 | $2.78 | 146500 |
| 2022-02-14 | 3.27 | $2.82 | 77300 |
| 2022-02-11 | 3.33 | $2.99 | 269900 |
| 2022-02-10 | 3.38 | $3.47 | 77300 |
| 2022-02-09 | 3.39 | $3.42 | 86900 |
| 2022-02-08 | 3.40 | $3.35 | 100500 |
| 2022-02-07 | 3.43 | $3.09 | 46400 |
| 2022-02-04 | 3.48 | $3.12 | 71500 |
| 2022-02-03 | 3.54 | $3.12 | 17300 |
| 2022-02-02 | 3.60 | $3.29 | 64700 |
| 2022-02-01 | 3.66 | $3.58 | 49400 |
| 2022-01-31 | 3.69 | $3.49 | 45500 |
| 2022-01-28 | 3.73 | $3.30 | 58300 |
| 2022-01-27 | 3.79 | $3.18 | 45100 |
| 2022-01-26 | 3.87 | $3.36 | 39700 |
| 2022-01-25 | 3.94 | $3.44 | 59700 |
| 2022-01-24 | 4.00 | $3.62 | 133600 |
| 2022-01-21 | 4.05 | $3.60 | 82700 |
| 2022-01-20 | 4.11 | $3.66 | 141900 |
| 2022-01-19 | 4.17 | $3.86 | 104900 |
| 2022-01-18 | 4.20 | $3.96 | 69000 |
| 2022-01-14 | 4.24 | $4.17 | 120300 |
| 2022-01-13 | 4.25 | $4.18 | 36000 |
| 2022-01-12 | 4.27 | $4.11 | 49400 |
| 2022-01-11 | 4.29 | $4.12 | 47400 |
| 2022-01-10 | 4.32 | $4.15 | 47700 |
| 2022-01-07 | 4.35 | $4.22 | 47400 |
| 2022-01-06 | 4.38 | $4.18 | 69300 |
| 2022-01-05 | 4.41 | $4.31 | 130200 |
| 2022-01-04 | 4.43 | $4.54 | 244200 |
| 2022-01-03 | 4.44 | $4.37 | 41900 |
| 2021-12-31 | 4.46 | $4.29 | 97000 |
| 2021-12-30 | 4.50 | $4.25 | 106600 |
| 2021-12-29 | 4.54 | $3.98 | 92200 |
| 2021-12-28 | 4.61 | $4.13 | 213700 |
| 2021-12-27 | 4.67 | $4.29 | 128300 |
| 2021-12-23 | 4.73 | $4.48 | 122300 |
| 2021-12-22 | 4.77 | $4.70 | 68100 |
| 2021-12-21 | 4.79 | $4.75 | 147000 |
| 2021-12-20 | 4.81 | $4.31 | 91400 |
| 2021-12-17 | 4.87 | $4.54 | 195900 |
| 2021-12-16 | 4.92 | $4.54 | 70600 |
| 2021-12-15 | 4.97 | $4.74 | 123800 |
| 2021-12-14 | 5.01 | $4.81 | 82100 |
| 2021-12-13 | 5.05 | $4.65 | 67200 |
| 2021-12-10 | 5.11 | $4.82 | 114200 |
| 2021-12-09 | 5.16 | $4.98 | 54400 |
| 2021-12-08 | 5.20 | $5.23 | 79800 |
| 2021-12-07 | 5.22 | $5.16 | 125000 |
| 2021-12-06 | 5.26 | $4.82 | 173100 |
| 2021-12-03 | 5.33 | $4.70 | 186700 |
| 2021-12-02 | 5.43 | $5.15 | 100100 |
| 2021-12-01 | 5.48 | $4.88 | 129700 |
| 2021-11-30 | 5.57 | $5.16 | 123700 |
| 2021-11-29 | 5.64 | $5.26 | 130400 |
| 2021-11-26 | 5.70 | $5.16 | 75500 |
| 2021-11-24 | 5.77 | $5.37 | 87700 |
| 2021-11-23 | 5.82 | $5.32 | 202100 |
| 2021-11-22 | 5.88 | $5.35 | 107300 |
| 2021-11-19 | 5.94 | $5.46 | 143800 |
| 2021-11-18 | 5.99 | $5.21 | 144300 |
| 2021-11-17 | 6.06 | $5.53 | 177300 |
| 2021-11-16 | 6.11 | $5.87 | 221900 |
| 2021-11-15 | 6.12 | $6.21 | 99000 |
| 2021-11-12 | 6.10 | $6.19 | 175800 |
| 2021-11-11 | 6.07 | $6.10 | 240600 |
| 2021-11-10 | 6.05 | $6.18 | 197100 |
| 2021-11-09 | 6.03 | $6.34 | 116400 |
| 2021-11-08 | 5.98 | $6.47 | 339500 |
| 2021-11-05 | 5.91 | $6.03 | 213300 |
| 2021-11-04 | 5.89 | $6.30 | 196900 |
| 2021-11-03 | 5.83 | $6.36 | 188200 |
| 2021-11-02 | 5.76 | $6.40 | 200100 |
| 2021-11-01 | 5.68 | $6.16 | 744500 |
| 2021-10-29 | 5.62 | $5.75 | 150600 |
| 2021-10-28 | 5.60 | $5.65 | 355500 |
| 2021-10-27 | 5.58 | $5.65 | 108200 |
| 2021-10-26 | 5.56 | $5.63 | 122300 |
| 2021-10-25 | 5.54 | $5.67 | 285400 |
| 2021-10-22 | 5.51 | $5.55 | 111900 |
| 2021-10-21 | 5.50 | $5.69 | 234100 |
| 2021-10-20 | 5.47 | $6.00 | 436000 |
| 2021-10-19 | 5.43 | $5.67 | 137400 |
| 2021-10-18 | 5.42 | $5.58 | 124600 |
| 2021-10-15 | 5.43 | $5.38 | 152400 |
| 2021-10-14 | 5.45 | $5.63 | 197200 |
| 2021-10-13 | 5.47 | $5.66 | 144100 |
| 2021-10-12 | 5.48 | $5.55 | 121400 |
| 2021-10-11 | 5.51 | $5.37 | 219500 |
| 2021-10-08 | 5.58 | $5.36 | 183200 |
| 2021-10-07 | 5.65 | $5.42 | 255100 |
| 2021-10-06 | 5.73 | $5.16 | 340000 |
| 2021-10-05 | 5.85 | $5.24 | 614400 |
| 2021-10-04 | 5.97 | $4.82 | 321700 |
| 2021-10-01 | 6.15 | $5.08 | 490400 |
| 2021-09-30 | 6.32 | $5.08 | 595300 |
| 2021-09-29 | 6.51 | $4.99 | 2.2M |
| 2021-09-28 | 6.72 | $5.21 | 766000 |
| 2021-09-27 | 6.93 | $5.72 | 648200 |
| 2021-09-24 | 7.10 | $5.71 | 360500 |
| 2021-09-23 | 7.28 | $5.87 | 1.3M |
| 2021-09-22 | 7.46 | $7.52 | 172800 |
| 2021-09-21 | 7.48 | $7.42 | 220600 |
| 2021-09-20 | 7.52 | $6.60 | 130300 |
| 2021-09-17 | 7.64 | $6.38 | 596300 |
| 2021-09-16 | 7.78 | $6.69 | 296800 |
| 2021-09-15 | 7.90 | $7.32 | 55800 |
| 2021-09-14 | 7.97 | $7.10 | 83300 |
| 2021-09-13 | 8.06 | $7.46 | 77300 |
| 2021-09-10 | 8.13 | $7.79 | 42600 |
| 2021-09-09 | 8.18 | $7.97 | 35800 |
| 2021-09-08 | 8.22 | $8.07 | 23500 |
| 2021-09-07 | 8.26 | $8.06 | 27800 |
| 2021-09-03 | 8.30 | $8.35 | 19900 |
| 2021-09-02 | 8.33 | $8.35 | 28600 |
| 2021-09-01 | 8.36 | $8.42 | 32100 |
| 2021-08-31 | 8.39 | $8.22 | 50300 |
| 2021-08-30 | 8.44 | $8.35 | 86300 |
| 2021-08-27 | 8.49 | $8.32 | 24300 |
| 2021-08-26 | 8.55 | $8.16 | 12600 |
| 2021-08-25 | 8.63 | $8.33 | 46500 |
| 2021-08-24 | 8.70 | $8.52 | 46900 |
| 2021-08-23 | 8.76 | $7.97 | 98600 |
| 2021-08-20 | 8.88 | $7.11 | 139600 |
| 2021-08-19 | 9.10 | $7.09 | 120500 |
| 2021-08-18 | 9.33 | $7.96 | 46100 |
| 2021-08-17 | 9.48 | $8.30 | 81900 |
| 2021-08-16 | 9.61 | $8.70 | 47800 |
| 2021-08-13 | 9.69 | $9.72 | 21500 |
| 2021-08-12 | 9.68 | $9.77 | 18000 |
| 2021-08-11 | 9.65 | $9.95 | 42500 |
| 2021-08-10 | 9.60 | $9.96 | 38900 |
| 2021-08-09 | 9.55 | $9.78 | 30100 |
| 2021-08-06 | 9.52 | $9.42 | 30200 |
| 2021-08-05 | 9.52 | $9.45 | 37200 |
| 2021-08-04 | 9.52 | $9.06 | 28100 |
| 2021-08-03 | 9.56 | $9.70 | 45700 |
| 2021-08-02 | 9.54 | $9.58 | 23700 |
| 2021-07-30 | 9.53 | $9.93 | 34700 |
| 2021-07-29 | 9.50 | $10.05 | 34800 |
| 2021-07-28 | 9.46 | $10.17 | 33800 |
| 2021-07-27 | 9.42 | $9.67 | 38900 |
| 2021-07-26 | 9.44 | $9.46 | 39500 |
| 2021-07-23 | 9.49 | $9.51 | 39700 |
| 2021-07-22 | 9.54 | $9.61 | 57400 |
| 2021-07-21 | 9.58 | $9.63 | 36700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
3.34
Maximum
9.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.66 | 49709 |
| 2026-07-16 | 0.71 | $0.67 | 71200 |
| 2026-07-15 | 0.72 | $0.71 | 24478 |
| 2026-07-14 | 0.74 | $0.72 | 70917 |
| 2026-07-13 | 0.75 | $0.73 | 50631 |
| 2026-07-10 | 0.76 | $0.78 | 43627 |
| 2026-07-09 | 0.77 | $0.75 | 93424 |
| 2026-07-08 | 0.78 | $0.73 | 58300 |
| 2026-07-07 | 0.80 | $0.75 | 148610 |
| 2026-07-06 | 0.82 | $0.82 | 142100 |
| 2026-07-02 | 0.82 | $0.90 | 154341 |
| 2026-07-01 | 0.81 | $0.97 | 128739 |
| 2026-06-30 | 0.79 | $0.86 | 166600 |
| 2026-06-29 | 0.78 | $0.79 | 30828 |
| 2026-06-26 | 0.79 | $0.78 | 38300 |
| 2026-06-25 | 0.80 | $0.78 | 62510 |
| 2026-06-24 | 0.82 | $0.78 | 106400 |
| 2026-06-23 | 0.84 | $0.79 | 81107 |
| 2026-06-22 | 0.86 | $0.81 | 123538 |
| 2026-06-18 | 0.88 | $0.86 | 100200 |
| 2026-06-17 | 0.89 | $0.88 | 114226 |
| 2026-06-16 | 0.90 | $0.87 | 77923 |
| 2026-06-15 | 0.91 | $0.88 | 78084 |
| 2026-06-12 | 0.93 | $0.85 | 160600 |
| 2026-06-11 | 0.96 | $0.91 | 89003 |
| 2026-06-10 | 0.97 | $0.90 | 65483 |
| 2026-06-09 | 0.99 | $0.95 | 129981 |
| 2026-06-08 | 1.01 | $1.00 | 105408 |
| 2026-06-05 | 1.01 | $0.97 | 161237 |
| 2026-06-04 | 1.03 | $1.04 | 93110 |
| 2026-06-03 | 1.03 | $1.02 | 212209 |
| 2026-06-02 | 1.04 | $1.06 | 91307 |
| 2026-06-01 | 1.04 | $1.09 | 52166 |
| 2026-05-29 | 1.03 | $1.08 | 77522 |
| 2026-05-28 | 1.03 | $1.12 | 56644 |
| 2026-05-27 | 1.02 | $1.11 | 123042 |
| 2026-05-26 | 1.00 | $1.05 | 98380 |
| 2026-05-22 | 1.00 | $1.02 | 70890 |
| 2026-05-21 | 1.01 | $0.99 | 72400 |
| 2026-05-20 | 1.02 | $0.96 | 78500 |
| 2026-05-19 | 1.04 | $0.97 | 196318 |
| 2026-05-18 | 1.06 | $1.00 | 127931 |
| 2026-05-15 | 1.08 | $0.98 | 68709 |
| 2026-05-14 | 1.11 | $1.04 | 101200 |
| 2026-05-13 | 1.13 | $1.02 | 93743 |
| 2026-05-12 | 1.16 | $1.03 | 98133 |
| 2026-05-11 | 1.19 | $1.01 | 302304 |
| 2026-05-08 | 1.23 | $1.03 | 812600 |
| 2026-05-07 | 1.28 | $1.30 | 157000 |
| 2026-05-06 | 1.27 | $1.33 | 87202 |
| 2026-05-05 | 1.25 | $1.30 | 44539 |
| 2026-05-04 | 1.24 | $1.30 | 104501 |
| 2026-05-01 | 1.23 | $1.31 | 129000 |
| 2026-04-30 | 1.21 | $1.22 | 67600 |
| 2026-04-29 | 1.21 | $1.17 | 50962 |
| 2026-04-28 | 1.22 | $1.20 | 31600 |
| 2026-04-27 | 1.22 | $1.22 | 35042 |
| 2026-04-24 | 1.22 | $1.24 | 69797 |
| 2026-04-23 | 1.22 | $1.26 | 31211 |
| 2026-04-22 | 1.21 | $1.30 | 113096 |
| 2026-04-21 | 1.19 | $1.30 | 181968 |
| 2026-04-20 | 1.17 | $1.25 | 214737 |
| 2026-04-17 | 1.16 | $1.35 | 432700 |
| 2026-04-16 | 1.12 | $1.20 | 102325 |
| 2026-04-15 | 1.11 | $1.23 | 233449 |
| 2026-04-14 | 1.09 | $1.21 | 97800 |
| 2026-04-13 | 1.08 | $1.14 | 79514 |
| 2026-04-10 | 1.07 | $1.09 | 101600 |
| 2026-04-09 | 1.08 | $1.08 | 46216 |
| 2026-04-08 | 1.09 | $1.14 | 42906 |
| 2026-04-07 | 1.09 | $1.11 | 29000 |
| 2026-04-06 | 1.09 | $1.17 | 70031 |
| 2026-04-02 | 1.09 | $1.12 | 48600 |
| 2026-04-01 | 1.09 | $1.09 | 72742 |
| 2026-03-31 | 1.10 | $1.07 | 61400 |
| 2026-03-30 | 1.12 | $1.03 | 102727 |
| 2026-03-27 | 1.15 | $1.01 | 213264 |
| 2026-03-26 | 1.20 | $1.08 | 108268 |
| 2026-03-25 | 1.23 | $1.13 | 46500 |
| 2026-03-24 | 1.26 | $1.15 | 95500 |
| 2026-03-23 | 1.29 | $1.19 | 111700 |
| 2026-03-20 | 1.31 | $1.21 | 114539 |
| 2026-03-19 | 1.34 | $1.23 | 116339 |
| 2026-03-18 | 1.37 | $1.27 | 173844 |
| 2026-03-17 | 1.39 | $1.29 | 189221 |
| 2026-03-16 | 1.41 | $1.29 | 241700 |
| 2026-03-13 | 1.44 | $1.38 | 124635 |
| 2026-03-12 | 1.45 | $1.42 | 113918 |
| 2026-03-11 | 1.45 | $1.43 | 91858 |
| 2026-03-10 | 1.46 | $1.49 | 168800 |
| 2026-03-09 | 1.45 | $1.47 | 160945 |
| 2026-03-06 | 1.44 | $1.37 | 171034 |
| 2026-03-05 | 1.45 | $1.45 | 112439 |
| 2026-03-04 | 1.45 | $1.46 | 166742 |
| 2026-03-03 | 1.45 | $1.44 | 108147 |
| 2026-03-02 | 1.45 | $1.53 | 180419 |
| 2026-02-27 | 1.43 | $1.48 | 83513 |
| 2026-02-26 | 1.41 | $1.54 | 137547 |
| 2026-02-25 | 1.38 | $1.53 | 242999 |
| 2026-02-24 | 1.35 | $1.67 | 745000 |
| 2026-02-23 | 1.29 | $1.40 | 380577 |
| 2026-02-20 | 1.27 | $1.51 | 782211 |
| 2026-02-19 | 1.23 | $1.52 | 997000 |
| 2026-02-18 | 1.17 | $1.26 | 808837 |
| 2026-02-17 | 1.17 | $1.07 | 405700 |
| 2026-02-13 | 1.20 | $1.03 | 1.6M |
| 2026-02-12 | 1.25 | $1.26 | 5.8M |
| 2026-02-11 | 1.26 | $1.41 | 189536 |
| 2026-02-10 | 1.24 | $1.29 | 118842 |
| 2026-02-09 | 1.24 | $1.35 | 168873 |
| 2026-02-06 | 1.23 | $1.19 | 147500 |
| 2026-02-05 | 1.25 | $1.08 | 200725 |
| 2026-02-04 | 1.30 | $1.13 | 298200 |
| 2026-02-03 | 1.35 | $1.24 | 260900 |
| 2026-02-02 | 1.38 | $1.30 | 118000 |
| 2026-01-30 | 1.40 | $1.32 | 207619 |
| 2026-01-29 | 1.43 | $1.41 | 80550 |
| 2026-01-28 | 1.44 | $1.48 | 104300 |
| 2026-01-27 | 1.44 | $1.45 | 80400 |
| 2026-01-26 | 1.44 | $1.45 | 60930 |
| 2026-01-23 | 1.45 | $1.50 | 94825 |
| 2026-01-22 | 1.44 | $1.56 | 163700 |
| 2026-01-21 | 1.43 | $1.49 | 130000 |
| 2026-01-20 | 1.42 | $1.45 | 162111 |
| 2026-01-16 | 1.43 | $1.54 | 106000 |
| 2026-01-15 | 1.42 | $1.52 | 61552 |
| 2026-01-14 | 1.41 | $1.51 | 60928 |
| 2026-01-13 | 1.40 | $1.50 | 156766 |
| 2026-01-12 | 1.39 | $1.58 | 255679 |
| 2026-01-09 | 1.36 | $1.59 | 148606 |
| 2026-01-08 | 1.33 | $1.59 | 141953 |
| 2026-01-07 | 1.30 | $1.57 | 125003 |
| 2026-01-06 | 1.26 | $1.58 | 211035 |
| 2026-01-05 | 1.22 | $1.58 | 423700 |
| 2026-01-02 | 1.17 | $1.42 | 250473 |
| 2025-12-31 | 1.15 | $1.27 | 257346 |
| 2025-12-30 | 1.17 | $1.29 | 395332 |
| 2025-12-29 | 1.18 | $1.32 | 389100 |
| 2025-12-26 | 1.18 | $1.40 | 233600 |
| 2025-12-24 | 1.18 | $1.40 | 181348 |
| 2025-12-23 | 1.17 | $1.36 | 264000 |
| 2025-12-22 | 1.18 | $1.38 | 439500 |
| 2025-12-19 | 1.18 | $1.36 | 452419 |
| 2025-12-18 | 1.20 | $1.34 | 380562 |
| 2025-12-17 | 1.22 | $1.39 | 346735 |
| 2025-12-16 | 1.23 | $1.43 | 235826 |
| 2025-12-15 | 1.25 | $1.36 | 559971 |
| 2025-12-12 | 1.28 | $1.53 | 313300 |
| 2025-12-11 | 1.28 | $1.61 | 228055 |
| 2025-12-10 | 1.28 | $1.57 | 156421 |
| 2025-12-09 | 1.28 | $1.63 | 186400 |
| 2025-12-08 | 1.27 | $1.61 | 306048 |
| 2025-12-05 | 1.27 | $1.58 | 197000 |
| 2025-12-04 | 1.28 | $1.70 | 196800 |
| 2025-12-03 | 1.27 | $1.64 | 173800 |
| 2025-12-02 | 1.28 | $1.53 | 256146 |
| 2025-12-01 | 1.31 | $1.51 | 275033 |
| 2025-11-28 | 1.36 | $1.68 | 222800 |
| 2025-11-26 | 1.39 | $1.67 | 241076 |
| 2025-11-25 | 1.43 | $1.55 | 173277 |
| 2025-11-24 | 1.50 | $1.54 | 248913 |
| 2025-11-21 | 1.59 | $1.52 | 545600 |
| 2025-11-20 | 1.71 | $1.58 | 833502 |
| 2025-11-19 | 1.83 | $1.57 | 587800 |
| 2025-11-18 | 1.99 | $1.67 | 564000 |
| 2025-11-17 | 2.15 | $1.52 | 1.2M |
| 2025-11-14 | 2.37 | $1.84 | 1.1M |
| 2025-11-13 | 2.57 | $2.20 | 549300 |
| 2025-11-12 | 2.73 | $2.37 | 429479 |
| 2025-11-11 | 2.88 | $2.39 | 426200 |
| 2025-11-10 | 3.06 | $2.37 | 513236 |
| 2025-11-07 | 3.26 | $2.23 | 910203 |
| 2025-11-06 | 3.54 | $2.35 | 840300 |
| 2025-11-05 | 3.84 | $2.39 | 997900 |
| 2025-11-04 | 4.18 | $2.22 | 1.5M |
| 2025-11-03 | 4.61 | $2.66 | 2.2M |
| 2025-10-31 | 5.01 | $2.37 | 4.1M |
| 2025-10-30 | 5.54 | $3.66 | 762600 |
| 2025-10-29 | 5.88 | $4.22 | 431200 |
| 2025-10-28 | 6.16 | $4.34 | 1.6M |
| 2025-10-27 | 6.44 | $5.56 | 795814 |
| 2025-10-24 | 6.52 | $6.14 | 917702 |
| 2025-10-23 | 6.47 | $6.61 | 1.9M |
| 2025-10-22 | 6.31 | $6.66 | 927200 |
| 2025-10-21 | 6.11 | $6.19 | 580100 |
| 2025-10-20 | 5.97 | $5.80 | 520500 |
| 2025-10-17 | 5.89 | $5.37 | 355426 |
| 2025-10-16 | 5.87 | $5.16 | 627017 |
| 2025-10-15 | 5.89 | $6.37 | 467209 |
| 2025-10-14 | 5.65 | $6.19 | 565604 |
| 2025-10-13 | 5.41 | $5.86 | 765000 |
| 2025-10-10 | 5.19 | $5.85 | 1.5M |
| 2025-10-09 | 4.92 | $5.94 | 602300 |
| 2025-10-08 | 4.60 | $5.60 | 802428 |
| 2025-10-07 | 4.28 | $4.87 | 376593 |
| 2025-10-06 | 4.07 | $4.90 | 1.3M |
| 2025-10-03 | 3.81 | $3.73 | 438700 |
| 2025-10-02 | 3.75 | $3.82 | 543500 |
| 2025-10-01 | 3.65 | $4.03 | 331083 |
| 2025-09-30 | 3.50 | $3.74 | 959623 |
| 2025-09-29 | 3.38 | $4.47 | 906133 |
| 2025-09-26 | 3.08 | $3.80 | 428400 |
| 2025-09-25 | 2.87 | $3.30 | 263804 |
| 2025-09-24 | 2.73 | $3.31 | 434814 |
| 2025-09-23 | 2.56 | $2.84 | 313400 |
| 2025-09-22 | 2.46 | $3.02 | 472100 |
| 2025-09-19 | 2.31 | $2.58 | 309072 |
| 2025-09-18 | 2.23 | $2.57 | 555900 |
| 2025-09-17 | 2.13 | $2.78 | 976400 |
| 2025-09-16 | 1.97 | $3.15 | 7.6M |
| 2025-09-15 | 1.71 | $2.07 | 391432 |
| 2025-09-12 | 1.63 | $1.81 | 125925 |
| 2025-09-11 | 1.59 | $1.80 | 134064 |
| 2025-09-10 | 1.55 | $1.69 | 231040 |
| 2025-09-09 | 1.53 | $1.56 | 67603 |
| 2025-09-08 | 1.53 | $1.48 | 132695 |
| 2025-09-05 | 1.55 | $1.49 | 95684 |
| 2025-09-04 | 1.58 | $1.49 | 141900 |
| 2025-09-03 | 1.60 | $1.59 | 816326 |
| 2025-09-02 | 1.61 | $1.50 | 78312 |
| 2025-08-29 | 1.64 | $1.52 | 76115 |
| 2025-08-28 | 1.67 | $1.62 | 58161 |
| 2025-08-27 | 1.68 | $1.66 | 32700 |
| 2025-08-26 | 1.69 | $1.64 | 114159 |
| 2025-08-25 | 1.71 | $1.64 | 136900 |
| 2025-08-22 | 1.72 | $1.78 | 66524 |
| 2025-08-21 | 1.71 | $1.76 | 457900 |
| 2025-08-20 | 1.71 | $1.70 | 39634 |
| 2025-08-19 | 1.71 | $1.69 | 26212 |
| 2025-08-18 | 1.72 | $1.77 | 75429 |
| 2025-08-15 | 1.71 | $1.84 | 125251 |
| 2025-08-14 | 1.68 | $1.90 | 252500 |
| 2025-08-13 | 1.64 | $1.68 | 44725 |
| 2025-08-12 | 1.64 | $1.69 | 40565 |
| 2025-08-11 | 1.64 | $1.67 | 98411 |
| 2025-08-08 | 1.64 | $1.53 | 39113 |
| 2025-08-07 | 1.67 | $1.52 | 88103 |
| 2025-08-06 | 1.71 | $1.57 | 40307 |
| 2025-08-05 | 1.75 | $1.53 | 178400 |
| 2025-08-04 | 1.80 | $1.59 | 49804 |
| 2025-08-01 | 1.84 | $1.62 | 65700 |
| 2025-07-31 | 1.89 | $1.73 | 26034 |
| 2025-07-30 | 1.92 | $1.71 | 43700 |
| 2025-07-29 | 1.95 | $1.75 | 77400 |
| 2025-07-28 | 1.99 | $1.80 | 38447 |
| 2025-07-25 | 2.02 | $1.83 | 174000 |
| 2025-07-24 | 2.05 | $1.96 | 47037 |
| 2025-07-23 | 2.05 | $2.12 | 96200 |
| 2025-07-22 | 2.02 | $2.06 | 100527 |
| 2025-07-21 | 2.00 | $1.99 | 57400 |
| 2025-07-18 | 1.99 | $1.98 | 65451 |
| 2025-07-17 | 1.98 | $1.95 | 100041 |
| 2025-07-16 | 1.97 | $2.10 | 191143 |
| 2025-07-15 | 1.93 | $1.87 | 60100 |
| 2025-07-14 | 1.93 | $1.81 | 88100 |
| 2025-07-11 | 1.94 | $1.91 | 126100 |
| 2025-07-10 | 1.93 | $2.11 | 88600 |
| 2025-07-09 | 1.88 | $2.13 | 91813 |
| 2025-07-08 | 1.82 | $2.10 | 305644 |
| 2025-07-07 | 1.75 | $2.38 | 652800 |
| 2025-07-03 | 1.61 | $1.95 | 113200 |
| 2025-07-02 | 1.53 | $1.79 | 192800 |
| 2025-07-01 | 1.48 | $1.64 | 384405 |
| 2025-06-30 | 1.45 | $1.51 | 59111 |
| 2025-06-27 | 1.45 | $1.46 | 102110 |
| 2025-06-26 | 1.46 | $1.46 | 61404 |
| 2025-06-25 | 1.47 | $1.46 | 116309 |
| 2025-06-24 | 1.48 | $1.49 | 83614 |
| 2025-06-23 | 1.48 | $1.37 | 33321 |
| 2025-06-20 | 1.51 | $1.45 | 95446 |
| 2025-06-18 | 1.54 | $1.52 | 29500 |
| 2025-06-17 | 1.55 | $1.54 | 16729 |
| 2025-06-16 | 1.55 | $1.54 | 37547 |
| 2025-06-13 | 1.56 | $1.56 | 45511 |
| 2025-06-12 | 1.57 | $1.55 | 39483 |
| 2025-06-11 | 1.58 | $1.61 | 38400 |
| 2025-06-10 | 1.58 | $1.58 | 29700 |
| 2025-06-09 | 1.59 | $1.60 | 13204 |
| 2025-06-06 | 1.59 | $1.55 | 14212 |
| 2025-06-05 | 1.61 | $1.54 | 39213 |
| 2025-06-04 | 1.63 | $1.55 | 64100 |
| 2025-06-03 | 1.65 | $1.52 | 32400 |
| 2025-06-02 | 1.68 | $1.53 | 42901 |
| 2025-05-30 | 1.72 | $1.52 | 19800 |
| 2025-05-29 | 1.76 | $1.57 | 14525 |
| 2025-05-28 | 1.80 | $1.60 | 18847 |
| 2025-05-27 | 1.84 | $1.65 | 50430 |
| 2025-05-23 | 1.87 | $1.71 | 23246 |
| 2025-05-22 | 1.90 | $1.72 | 19807 |
| 2025-05-21 | 1.92 | $1.80 | 19800 |
| 2025-05-20 | 1.94 | $1.95 | 189900 |
| 2025-05-19 | 1.93 | $1.92 | 102161 |
| 2025-05-16 | 1.92 | $1.90 | 35600 |
| 2025-05-15 | 1.91 | $1.90 | 86000 |
| 2025-05-14 | 1.90 | $1.83 | 96149 |
| 2025-05-13 | 1.90 | $1.99 | 46826 |
| 2025-05-12 | 1.87 | $2.03 | 46815 |
| 2025-05-09 | 1.82 | $1.89 | 43735 |
| 2025-05-08 | 1.79 | $1.97 | 78229 |
| 2025-05-07 | 1.75 | $1.91 | 50148 |
| 2025-05-06 | 1.71 | $1.77 | 42028 |
| 2025-05-05 | 1.69 | $1.81 | 96809 |
| 2025-05-02 | 1.66 | $1.71 | 13555 |
| 2025-05-01 | 1.64 | $1.73 | 33201 |
| 2025-04-30 | 1.62 | $1.69 | 57200 |
| 2025-04-29 | 1.61 | $1.72 | 13510 |
| 2025-04-28 | 1.58 | $1.70 | 7000 |
| 2025-04-25 | 1.55 | $1.68 | 13100 |
| 2025-04-24 | 1.53 | $1.65 | 13803 |
| 2025-04-23 | 1.51 | $1.70 | 47856 |
| 2025-04-22 | 1.47 | $1.51 | 14427 |
| 2025-04-21 | 1.47 | $1.44 | 27700 |
| 2025-04-17 | 1.48 | $1.40 | 16000 |
| 2025-04-16 | 1.50 | $1.38 | 21448 |
| 2025-04-15 | 1.53 | $1.49 | 10798 |
| 2025-04-14 | 1.55 | $1.48 | 20890 |
| 2025-04-11 | 1.57 | $1.49 | 10301 |
| 2025-04-10 | 1.59 | $1.51 | 31734 |
| 2025-04-09 | 1.60 | $1.54 | 43736 |
| 2025-04-08 | 1.62 | $1.39 | 37023 |
| 2025-04-07 | 1.67 | $1.43 | 44100 |
| 2025-04-04 | 1.71 | $1.46 | 40228 |
| 2025-04-03 | 1.76 | $1.53 | 24724 |
| 2025-04-02 | 1.80 | $1.63 | 33200 |
| 2025-04-01 | 1.83 | $1.64 | 89200 |
| 2025-03-31 | 1.86 | $1.72 | 41530 |
| 2025-03-28 | 1.87 | $1.88 | 54408 |
| 2025-03-27 | 1.86 | $2.03 | 41900 |
| 2025-03-26 | 1.81 | $1.94 | 39000 |
| 2025-03-25 | 1.76 | $2.07 | 58801 |
| 2025-03-24 | 1.69 | $2.10 | 151563 |
| 2025-03-21 | 1.59 | $1.95 | 248205 |
| 2025-03-20 | 1.51 | $1.63 | 32200 |
| 2025-03-19 | 1.49 | $1.62 | 240043 |
| 2025-03-18 | 1.46 | $1.82 | 109013 |
| 2025-03-17 | 1.39 | $1.82 | 266300 |
| 2025-03-14 | 1.30 | $1.41 | 39800 |
| 2025-03-13 | 1.29 | $1.36 | 19132 |
| 2025-03-12 | 1.29 | $1.35 | 29940 |
| 2025-03-11 | 1.29 | $1.42 | 35810 |
| 2025-03-10 | 1.28 | $1.31 | 45400 |
| 2025-03-07 | 1.28 | $1.41 | 42600 |
| 2025-03-06 | 1.27 | $1.34 | 104500 |
| 2025-03-05 | 1.28 | $1.21 | 72938 |
| 2025-03-04 | 1.31 | $1.21 | 79446 |
| 2025-03-03 | 1.35 | $1.29 | 30322 |
| 2025-02-28 | 1.37 | $1.28 | 52200 |
| 2025-02-27 | 1.41 | $1.26 | 46541 |
| 2025-02-26 | 1.46 | $1.38 | 49303 |
| 2025-02-25 | 1.48 | $1.39 | 22600 |
| 2025-02-24 | 1.52 | $1.43 | 51800 |
| 2025-02-21 | 1.54 | $1.53 | 183649 |
| 2025-02-20 | 1.56 | $1.49 | 126100 |
| 2025-02-19 | 1.58 | $1.42 | 199616 |
| 2025-02-18 | 1.62 | $1.46 | 156531 |
| 2025-02-14 | 1.67 | $1.64 | 42246 |
| 2025-02-13 | 1.68 | $1.63 | 39417 |
| 2025-02-12 | 1.69 | $1.60 | 56122 |
| 2025-02-11 | 1.72 | $1.69 | 43736 |
| 2025-02-10 | 1.72 | $1.73 | 20912 |
| 2025-02-07 | 1.73 | $1.67 | 28205 |
| 2025-02-06 | 1.74 | $1.73 | 44529 |
| 2025-02-05 | 1.75 | $1.78 | 49100 |
| 2025-02-04 | 1.74 | $1.79 | 50261 |
| 2025-02-03 | 1.73 | $1.75 | 49920 |
| 2025-01-31 | 1.73 | $1.79 | 49324 |
| 2025-01-30 | 1.73 | $1.66 | 80400 |
| 2025-01-29 | 1.74 | $1.69 | 45000 |
| 2025-01-28 | 1.76 | $1.72 | 48600 |
| 2025-01-27 | 1.77 | $1.80 | 26141 |
| 2025-01-24 | 1.77 | $1.83 | 33400 |
| 2025-01-23 | 1.76 | $1.87 | 40833 |
| 2025-01-22 | 1.74 | $1.81 | 47800 |
| 2025-01-21 | 1.73 | $1.85 | 80609 |
| 2025-01-17 | 1.70 | $1.80 | 43100 |
| 2025-01-16 | 1.69 | $1.78 | 19836 |
| 2025-01-15 | 1.68 | $1.76 | 35108 |
| 2025-01-14 | 1.67 | $1.74 | 60000 |
| 2025-01-13 | 1.67 | $1.59 | 107147 |
| 2025-01-10 | 1.69 | $1.71 | 73200 |
| 2025-01-08 | 1.70 | $1.72 | 105703 |
| 2025-01-07 | 1.71 | $1.99 | 228723 |
| 2025-01-06 | 1.66 | $2.03 | 326600 |
| 2025-01-03 | 1.59 | $1.80 | 44510 |
| 2025-01-02 | 1.56 | $1.74 | 64301 |
| 2024-12-31 | 1.55 | $1.58 | 125000 |
| 2024-12-30 | 1.56 | $1.68 | 226300 |
| 2024-12-27 | 1.56 | $1.67 | 206100 |
| 2024-12-26 | 1.56 | $1.65 | 312814 |
| 2024-12-24 | 1.56 | $1.73 | 62548 |
| 2024-12-23 | 1.55 | $1.65 | 82800 |
| 2024-12-20 | 1.56 | $1.71 | 121090 |
| 2024-12-19 | 1.56 | $1.59 | 97000 |
| 2024-12-18 | 1.58 | $1.58 | 92100 |
| 2024-12-17 | 1.61 | $1.67 | 43100 |
| 2024-12-16 | 1.63 | $1.75 | 54724 |
| 2024-12-13 | 1.64 | $1.72 | 36025 |
| 2024-12-12 | 1.65 | $1.79 | 93135 |
| 2024-12-11 | 1.65 | $1.76 | 78400 |
| 2024-12-10 | 1.67 | $1.69 | 55180 |
| 2024-12-09 | 1.70 | $1.82 | 86748 |
| 2024-12-06 | 1.71 | $1.76 | 75832 |
| 2024-12-05 | 1.73 | $1.76 | 136200 |
| 2024-12-04 | 1.77 | $1.70 | 79240 |
| 2024-12-03 | 1.82 | $1.73 | 69048 |
| 2024-12-02 | 1.88 | $1.82 | 126200 |
| 2024-11-29 | 1.93 | $1.90 | 162829 |
| 2024-11-27 | 1.97 | $1.60 | 412095 |
| 2024-11-26 | 2.08 | $1.98 | 78205 |
| 2024-11-25 | 2.13 | $2.01 | 49716 |
| 2024-11-22 | 2.19 | $2.06 | 175000 |
| 2024-11-21 | 2.25 | $2.37 | 122032 |
| 2024-11-20 | 2.25 | $2.20 | 32300 |
| 2024-11-19 | 2.29 | $2.24 | 60348 |
| 2024-11-18 | 2.33 | $2.07 | 102545 |
| 2024-11-15 | 2.41 | $2.19 | 74030 |
| 2024-11-14 | 2.48 | $2.38 | 101919 |
| 2024-11-13 | 2.53 | $2.40 | 78713 |
| 2024-11-12 | 2.57 | $2.54 | 64524 |
| 2024-11-11 | 2.60 | $2.50 | 39107 |
| 2024-11-08 | 2.64 | $2.67 | 88300 |
| 2024-11-07 | 2.66 | $2.53 | 53700 |
| 2024-11-06 | 2.70 | $2.55 | 73320 |
| 2024-11-05 | 2.75 | $2.38 | 75300 |
| 2024-11-04 | 2.85 | $2.48 | 112328 |
| 2024-11-01 | 2.94 | $2.80 | 104919 |
| 2024-10-31 | 2.97 | $2.83 | 74259 |
| 2024-10-30 | 3.01 | $2.91 | 26600 |
| 2024-10-29 | 3.04 | $2.94 | 63700 |
| 2024-10-28 | 3.06 | $2.98 | 53300 |
| 2024-10-25 | 3.08 | $3.06 | 20700 |
| 2024-10-24 | 3.09 | $3.03 | 10518 |
| 2024-10-23 | 3.10 | $3.11 | 33504 |
| 2024-10-22 | 3.10 | $3.18 | 30014 |
| 2024-10-21 | 3.08 | $3.15 | 42400 |
| 2024-10-18 | 3.07 | $3.18 | 19800 |
| 2024-10-17 | 3.05 | $3.11 | 47515 |
| 2024-10-16 | 3.04 | $3.09 | 40743 |
| 2024-10-15 | 3.03 | $3.00 | 30746 |
| 2024-10-14 | 3.04 | $3.06 | 111015 |
| 2024-10-11 | 3.05 | $3.13 | 40000 |
| 2024-10-10 | 3.03 | $2.98 | 69400 |
| 2024-10-09 | 3.05 | $3.11 | 51736 |
| 2024-10-08 | 3.04 | $3.06 | 22100 |
| 2024-10-07 | 3.04 | $3.07 | 77942 |
| 2024-10-04 | 3.04 | $3.28 | 43713 |
| 2024-10-03 | 3.00 | $3.12 | 148933 |
| 2024-10-02 | 2.99 | $2.94 | 13400 |
| 2024-10-01 | 3.01 | $2.86 | 44008 |
| 2024-09-30 | 3.05 | $3.04 | 51056 |
| 2024-09-27 | 3.05 | $3.11 | 35003 |
| 2024-09-26 | 3.05 | $3.11 | 63149 |
| 2024-09-25 | 3.05 | $3.08 | 17717 |
| 2024-09-24 | 3.05 | $3.03 | 82600 |
| 2024-09-23 | 3.06 | $3.12 | 90357 |
| 2024-09-20 | 3.06 | $3.01 | 91551 |
| 2024-09-19 | 3.08 | $3.07 | 95500 |
| 2024-09-18 | 3.10 | $3.07 | 27023 |
| 2024-09-17 | 3.11 | $3.21 | 83139 |
| 2024-09-16 | 3.10 | $3.23 | 89811 |
| 2024-09-13 | 3.08 | $3.28 | 144000 |
| 2024-09-12 | 3.05 | $3.27 | 120961 |
| 2024-09-11 | 3.02 | $2.94 | 70900 |
| 2024-09-10 | 3.05 | $2.89 | 85938 |
| 2024-09-09 | 3.10 | $2.88 | 66500 |
| 2024-09-06 | 3.16 | $3.00 | 164739 |
| 2024-09-05 | 3.20 | $3.17 | 94700 |
| 2024-09-04 | 3.22 | $3.11 | 69210 |
| 2024-09-03 | 3.25 | $3.16 | 19511 |
| 2024-08-30 | 3.28 | $3.27 | 32635 |
| 2024-08-29 | 3.29 | $3.42 | 40738 |
| 2024-08-28 | 3.27 | $3.31 | 47677 |
| 2024-08-27 | 3.27 | $3.29 | 29618 |
| 2024-08-26 | 3.27 | $3.25 | 24626 |
| 2024-08-23 | 3.28 | $3.37 | 47200 |
| 2024-08-22 | 3.28 | $3.30 | 38167 |
| 2024-08-21 | 3.28 | $3.37 | 41529 |
| 2024-08-20 | 3.27 | $3.30 | 30202 |
| 2024-08-19 | 3.28 | $3.38 | 60605 |
| 2024-08-16 | 3.27 | $3.21 | 27000 |
| 2024-08-15 | 3.29 | $3.26 | 64500 |
| 2024-08-14 | 3.31 | $3.22 | 11500 |
| 2024-08-13 | 3.34 | $3.24 | 19196 |
| 2024-08-12 | 3.37 | $3.14 | 52526 |
| 2024-08-09 | 3.43 | $3.34 | 31900 |
| 2024-08-08 | 3.45 | $3.23 | 20100 |
| 2024-08-07 | 3.50 | $3.15 | 19002 |
| 2024-08-06 | 3.58 | $3.35 | 53100 |
| 2024-08-05 | 3.63 | $3.29 | 66347 |
| 2024-08-02 | 3.70 | $3.39 | 118600 |
| 2024-08-01 | 3.76 | $3.51 | 111200 |
| 2024-07-31 | 3.80 | $3.66 | 93233 |
| 2024-07-30 | 3.81 | $3.56 | 78403 |
| 2024-07-29 | 3.85 | $3.62 | 115270 |
| 2024-07-26 | 3.89 | $3.79 | 100941 |
| 2024-07-25 | 3.89 | $3.67 | 119900 |
| 2024-07-24 | 3.91 | $3.66 | 125848 |
| 2024-07-23 | 3.94 | $3.96 | 122516 |
| 2024-07-22 | 3.91 | $3.84 | 84269 |
| 2024-07-19 | 3.90 | $3.94 | 83672 |
| 2024-07-18 | 3.86 | $4.02 | 156287 |
| 2024-07-17 | 3.80 | $4.04 | 85621 |
| 2024-07-16 | 3.73 | $4.06 | 61296 |
| 2024-07-15 | 3.64 | $3.88 | 293444 |
| 2024-07-12 | 3.57 | $4.45 | 197631 |
| 2024-07-11 | 3.37 | $4.06 | 227337 |
| 2024-07-10 | 3.22 | $3.57 | 215265 |
| 2024-07-09 | 3.14 | $3.35 | 127895 |
| 2024-07-08 | 3.10 | $3.40 | 61085 |
| 2024-07-05 | 3.05 | $3.12 | 112050 |
| 2024-07-03 | 3.05 | $3.17 | 26953 |
| 2024-07-02 | 3.03 | $3.08 | 38918 |
| 2024-07-01 | 3.04 | $3.07 | 39917 |
| 2024-06-28 | 3.05 | $3.11 | 45334 |
| 2024-06-27 | 3.05 | $3.21 | 52587 |
| 2024-06-26 | 3.03 | $3.19 | 24381 |
| 2024-06-25 | 3.01 | $3.13 | 27214 |
| 2024-06-24 | 3.01 | $3.25 | 91002 |
| 2024-06-21 | 2.97 | $3.15 | 45133 |
| 2024-06-20 | 2.96 | $3.13 | 47923 |
| 2024-06-18 | 2.95 | $3.05 | 58413 |
| 2024-06-17 | 2.95 | $3.17 | 130238 |
| 2024-06-14 | 2.94 | $3.33 | 260992 |
| 2024-06-13 | 2.88 | $3.70 | 267238 |
| 2024-06-12 | 2.75 | $3.05 | 416739 |
| 2024-06-11 | 2.73 | $2.75 | 109558 |
| 2024-06-10 | 2.77 | $2.87 | 34385 |
| 2024-06-07 | 2.80 | $2.80 | 46118 |
| 2024-06-06 | 2.84 | $2.86 | 84403 |
| 2024-06-05 | 2.89 | $2.92 | 67415 |
| 2024-06-04 | 2.93 | $3.01 | 40362 |
| 2024-06-03 | 2.96 | $3.10 | 33407 |
| 2024-05-31 | 2.98 | $3.03 | 35220 |
| 2024-05-30 | 3.02 | $3.06 | 52725 |
| 2024-05-29 | 3.07 | $3.00 | 43503 |
| 2024-05-28 | 3.13 | $3.09 | 23350 |
| 2024-05-24 | 3.19 | $3.13 | 26086 |
| 2024-05-23 | 3.26 | $3.13 | 56413 |
| 2024-05-22 | 3.34 | $3.20 | 66262 |
| 2024-05-21 | 3.41 | $3.11 | 44265 |
| 2024-05-20 | 3.53 | $3.02 | 169812 |
| 2024-05-17 | 3.68 | $3.21 | 119401 |
| 2024-05-16 | 3.81 | $3.33 | 55009 |
| 2024-05-15 | 3.95 | $3.26 | 75861 |
| 2024-05-14 | 4.12 | $3.38 | 125533 |
| 2024-05-13 | 4.30 | $3.22 | 111350 |
| 2024-05-10 | 4.54 | $3.42 | 591282 |
| 2024-05-09 | 4.77 | $4.58 | 151617 |
| 2024-05-08 | 4.80 | $4.84 | 36869 |
| 2024-05-07 | 4.78 | $4.93 | 34494 |
| 2024-05-06 | 4.73 | $4.95 | 45307 |
| 2024-05-03 | 4.67 | $4.91 | 20598 |
| 2024-05-02 | 4.61 | $4.83 | 36653 |
| 2024-05-01 | 4.56 | $4.80 | 54933 |
| 2024-04-30 | 4.50 | $4.65 | 105474 |
| 2024-04-29 | 4.47 | $4.88 | 62021 |
| 2024-04-26 | 4.39 | $4.43 | 34379 |
| 2024-04-25 | 4.38 | $4.41 | 53153 |
| 2024-04-24 | 4.38 | $4.26 | 21462 |
| 2024-04-23 | 4.41 | $4.34 | 67189 |
| 2024-04-22 | 4.43 | $4.05 | 74034 |
| 2024-04-19 | 4.51 | $4.23 | 32017 |
| 2024-04-18 | 4.57 | $4.25 | 32427 |
| 2024-04-17 | 4.63 | $4.47 | 35735 |
| 2024-04-16 | 4.65 | $4.59 | 40977 |
| 2024-04-15 | 4.66 | $4.58 | 65895 |
| 2024-04-12 | 4.66 | $4.70 | 57787 |
| 2024-04-11 | 4.64 | $4.84 | 58473 |
| 2024-04-10 | 4.59 | $4.49 | 86918 |
| 2024-04-09 | 4.60 | $4.76 | 116122 |
| 2024-04-08 | 4.56 | $4.96 | 36030 |
| 2024-04-05 | 4.47 | $4.96 | 83194 |
| 2024-04-04 | 4.36 | $5.03 | 327713 |
| 2024-04-03 | 4.22 | $4.51 | 102326 |
| 2024-04-02 | 4.17 | $4.20 | 53927 |
| 2024-04-01 | 4.18 | $4.35 | 82404 |
| 2024-03-28 | 4.16 | $4.43 | 49266 |
| 2024-03-27 | 4.11 | $4.35 | 22053 |
| 2024-03-26 | 4.08 | $4.28 | 54927 |
| 2024-03-25 | 4.06 | $4.16 | 49933 |
| 2024-03-22 | 4.06 | $4.34 | 68466 |
| 2024-03-21 | 4.03 | $4.08 | 49728 |
| 2024-03-20 | 4.04 | $4.08 | 41047 |
| 2024-03-19 | 4.06 | $3.92 | 46483 |
| 2024-03-18 | 4.12 | $4.00 | 40711 |
| 2024-03-15 | 4.17 | $3.97 | 38086 |
| 2024-03-14 | 4.24 | $4.04 | 34955 |
| 2024-03-13 | 4.30 | $4.07 | 50423 |
| 2024-03-12 | 4.37 | $4.05 | 100223 |
| 2024-03-11 | 4.46 | $4.14 | 31531 |
| 2024-03-08 | 4.54 | $4.22 | 51749 |
| 2024-03-07 | 4.62 | $4.34 | 36566 |
| 2024-03-06 | 4.68 | $4.33 | 71985 |
| 2024-03-05 | 4.76 | $4.24 | 65064 |
| 2024-03-04 | 4.87 | $4.36 | 57667 |
| 2024-03-01 | 4.97 | $4.36 | 54601 |
| 2024-02-29 | 5.09 | $4.61 | 120901 |
| 2024-02-28 | 5.17 | $4.53 | 135645 |
| 2024-02-27 | 5.28 | $5.14 | 58069 |
| 2024-02-26 | 5.28 | $5.28 | 70212 |
| 2024-02-23 | 5.24 | $5.31 | 59906 |
| 2024-02-22 | 5.20 | $5.40 | 95443 |
| 2024-02-21 | 5.12 | $5.47 | 77315 |
| 2024-02-20 | 5.02 | $5.60 | 100804 |
| 2024-02-16 | 4.88 | $5.30 | 180356 |
| 2024-02-15 | 4.77 | $5.55 | 195195 |
| 2024-02-14 | 4.59 | $5.20 | 296284 |
| 2024-02-13 | 4.46 | $4.38 | 93463 |
| 2024-02-12 | 4.47 | $4.39 | 102556 |
| 2024-02-09 | 4.49 | $4.23 | 80447 |
| 2024-02-08 | 4.54 | $3.85 | 89877 |
| 2024-02-07 | 4.69 | $4.08 | 105317 |
| 2024-02-06 | 4.81 | $4.37 | 74008 |
| 2024-02-05 | 4.88 | $4.58 | 28460 |
| 2024-02-02 | 4.92 | $4.62 | 20903 |
| 2024-02-01 | 4.96 | $4.64 | 62178 |
| 2024-01-31 | 4.99 | $4.58 | 30859 |
| 2024-01-30 | 5.05 | $4.87 | 48666 |
| 2024-01-29 | 5.05 | $4.87 | 29075 |
| 2024-01-26 | 5.05 | $4.84 | 26514 |
| 2024-01-25 | 5.05 | $4.93 | 48982 |
| 2024-01-24 | 5.03 | $4.88 | 66713 |
| 2024-01-23 | 5.02 | $5.00 | 91947 |
| 2024-01-22 | 4.98 | $5.19 | 110463 |
| 2024-01-19 | 4.89 | $4.79 | 46447 |
| 2024-01-18 | 4.86 | $4.66 | 31210 |
| 2024-01-17 | 4.86 | $4.74 | 75339 |
| 2024-01-16 | 4.84 | $4.49 | 103006 |
| 2024-01-12 | 4.86 | $4.59 | 75127 |
| 2024-01-11 | 4.86 | $4.80 | 79903 |
| 2024-01-10 | 4.82 | $5.18 | 93768 |
| 2024-01-09 | 4.69 | $4.74 | 48719 |
| 2024-01-08 | 4.63 | $4.72 | 89365 |
| 2024-01-05 | 4.55 | $4.84 | 152918 |
| 2024-01-04 | 4.44 | $5.61 | 149996 |
| 2024-01-03 | 4.15 | $5.42 | 268000 |
| 2024-01-02 | 3.85 | $5.05 | 145948 |
| 2023-12-29 | 3.57 | $4.11 | 96963 |
| 2023-12-28 | 3.45 | $3.82 | 192298 |
| 2023-12-27 | 3.37 | $3.43 | 15516 |
| 2023-12-26 | 3.36 | $3.43 | 34938 |
| 2023-12-22 | 3.35 | $3.47 | 20043 |
| 2023-12-21 | 3.33 | $3.35 | 26958 |
| 2023-12-20 | 3.33 | $3.35 | 35122 |
| 2023-12-19 | 3.34 | $3.40 | 38873 |
| 2023-12-18 | 3.33 | $3.47 | 24149 |
| 2023-12-15 | 3.30 | $3.45 | 33711 |
| 2023-12-14 | 3.28 | $3.26 | 30551 |
| 2023-12-13 | 3.30 | $3.25 | 31752 |
| 2023-12-12 | 3.32 | $3.06 | 43297 |
| 2023-12-11 | 3.38 | $3.33 | 14484 |
| 2023-12-08 | 3.39 | $3.39 | 38819 |
| 2023-12-07 | 3.40 | $3.46 | 30228 |
| 2023-12-06 | 3.39 | $3.35 | 13994 |
| 2023-12-05 | 3.41 | $3.35 | 14758 |
| 2023-12-04 | 3.43 | $3.42 | 22293 |
| 2023-12-01 | 3.44 | $3.40 | 24235 |
| 2023-11-30 | 3.45 | $3.33 | 14126 |
| 2023-11-29 | 3.48 | $3.32 | 34080 |
| 2023-11-28 | 3.51 | $3.44 | 23120 |
| 2023-11-27 | 3.53 | $3.58 | 46726 |
| 2023-11-24 | 3.52 | $3.59 | 5640 |
| 2023-11-22 | 3.51 | $3.52 | 32134 |
| 2023-11-21 | 3.51 | $3.51 | 5437 |
| 2023-11-20 | 3.51 | $3.54 | 17922 |
| 2023-11-17 | 3.50 | $3.55 | 18189 |
| 2023-11-16 | 3.49 | $3.59 | 28495 |
| 2023-11-15 | 3.48 | $3.55 | 20493 |
| 2023-11-14 | 3.47 | $3.69 | 27877 |
| 2023-11-13 | 3.42 | $3.55 | 41927 |
| 2023-11-10 | 3.40 | $3.65 | 42778 |
| 2023-11-09 | 3.36 | $3.49 | 68217 |
| 2023-11-08 | 3.35 | $3.59 | 19798 |
| 2023-11-07 | 3.31 | $3.45 | 11427 |
| 2023-11-06 | 3.29 | $3.51 | 22269 |
| 2023-11-03 | 3.27 | $3.70 | 53271 |
| 2023-11-02 | 3.19 | $3.24 | 17994 |
| 2023-11-01 | 3.21 | $3.23 | 20991 |
| 2023-10-31 | 3.23 | $3.23 | 39256 |
| 2023-10-30 | 3.25 | $3.23 | 7915 |
| 2023-10-27 | 3.29 | $3.30 | 23156 |
| 2023-10-26 | 3.31 | $3.46 | 19659 |
| 2023-10-25 | 3.30 | $3.45 | 13278 |
| 2023-10-24 | 3.30 | $3.42 | 29678 |
| 2023-10-23 | 3.30 | $3.36 | 34484 |
| 2023-10-20 | 3.32 | $3.11 | 167922 |
| 2023-10-19 | 3.39 | $3.18 | 27795 |
| 2023-10-18 | 3.46 | $3.35 | 18256 |
| 2023-10-17 | 3.51 | $3.53 | 21551 |
| 2023-10-16 | 3.53 | $3.58 | 10409 |
| 2023-10-13 | 3.55 | $3.54 | 32224 |
| 2023-10-12 | 3.57 | $3.65 | 17735 |
| 2023-10-11 | 3.58 | $3.79 | 13926 |
| 2023-10-10 | 3.56 | $3.91 | 13530 |
| 2023-10-09 | 3.52 | $3.87 | 32031 |
| 2023-10-06 | 3.48 | $3.68 | 40949 |
| 2023-10-05 | 3.47 | $3.54 | 44354 |
| 2023-10-04 | 3.49 | $3.49 | 118105 |
| 2023-10-03 | 3.53 | $3.18 | 35062 |
| 2023-10-02 | 3.65 | $3.30 | 57625 |
| 2023-09-29 | 3.76 | $3.44 | 42041 |
| 2023-09-28 | 3.86 | $3.63 | 90237 |
| 2023-09-27 | 3.93 | $3.63 | 48282 |
| 2023-09-26 | 4.02 | $3.64 | 76484 |
| 2023-09-25 | 4.12 | $3.86 | 74489 |
| 2023-09-22 | 4.20 | $4.08 | 203708 |
| 2023-09-21 | 4.24 | $4.95 | 243016 |
| 2023-09-20 | 4.10 | $4.36 | 30087 |
| 2023-09-19 | 4.07 | $4.08 | 23242 |
| 2023-09-18 | 4.09 | $4.09 | 20334 |
| 2023-09-15 | 4.11 | $4.10 | 44552 |
| 2023-09-14 | 4.14 | $4.08 | 16716 |
| 2023-09-13 | 4.18 | $4.00 | 32929 |
| 2023-09-12 | 4.24 | $4.11 | 14758 |
| 2023-09-11 | 4.28 | $4.05 | 21873 |
| 2023-09-08 | 4.35 | $4.25 | 13725 |
| 2023-09-07 | 4.39 | $4.25 | 11174 |
| 2023-09-06 | 4.44 | $4.19 | 26800 |
| 2023-09-05 | 4.51 | $4.33 | 20500 |
| 2023-09-01 | 4.56 | $4.52 | 11600 |
| 2023-08-31 | 4.58 | $4.61 | 24400 |
| 2023-08-30 | 4.58 | $4.85 | 34100 |
| 2023-08-29 | 4.54 | $4.53 | 24900 |
| 2023-08-28 | 4.55 | $4.48 | 21500 |
| 2023-08-25 | 4.58 | $4.29 | 23100 |
| 2023-08-24 | 4.65 | $4.34 | 15300 |
| 2023-08-23 | 4.73 | $4.52 | 28800 |
| 2023-08-22 | 4.78 | $4.49 | 8100 |
| 2023-08-21 | 4.84 | $4.54 | 39400 |
| 2023-08-18 | 4.91 | $4.55 | 29000 |
| 2023-08-17 | 4.98 | $4.46 | 40700 |
| 2023-08-16 | 5.08 | $4.70 | 46800 |
| 2023-08-15 | 5.15 | $4.91 | 32200 |
| 2023-08-14 | 5.18 | $4.90 | 28300 |
| 2023-08-11 | 5.22 | $4.87 | 32000 |
| 2023-08-10 | 5.27 | $4.94 | 78500 |
| 2023-08-09 | 5.31 | $4.81 | 42500 |
| 2023-08-08 | 5.39 | $5.07 | 74200 |
| 2023-08-07 | 5.42 | $5.15 | 36800 |
| 2023-08-04 | 5.44 | $5.25 | 38700 |
| 2023-08-03 | 5.43 | $5.45 | 55200 |
| 2023-08-02 | 5.39 | $5.21 | 87000 |
| 2023-08-01 | 5.38 | $5.36 | 94400 |
| 2023-07-31 | 5.34 | $5.63 | 79400 |
| 2023-07-28 | 5.23 | $5.53 | 107300 |
| 2023-07-27 | 5.12 | $5.56 | 177400 |
| 2023-07-26 | 4.99 | $5.01 | 37300 |
| 2023-07-25 | 4.95 | $4.88 | 41700 |
| 2023-07-24 | 4.94 | $4.83 | 116800 |
| 2023-07-21 | 4.92 | $4.98 | 145800 |
| 2023-07-20 | 4.87 | $4.82 | 95300 |
| 2023-07-19 | 4.85 | $5.33 | 110700 |
| 2023-07-18 | 4.71 | $4.92 | 38000 |
| 2023-07-17 | 4.63 | $4.81 | 22800 |
| 2023-07-14 | 4.57 | $4.72 | 44400 |
| 2023-07-13 | 4.51 | $4.99 | 71300 |
| 2023-07-12 | 4.38 | $4.71 | 49200 |
| 2023-07-11 | 4.29 | $4.42 | 26100 |
| 2023-07-10 | 4.25 | $4.46 | 59400 |
| 2023-07-07 | 4.19 | $4.27 | 31000 |
| 2023-07-06 | 4.16 | $4.06 | 41200 |
| 2023-07-05 | 4.17 | $4.14 | 23900 |
| 2023-07-03 | 4.17 | $4.47 | 22700 |
| 2023-06-30 | 4.09 | $4.31 | 44300 |
| 2023-06-29 | 4.03 | $4.18 | 12900 |
| 2023-06-28 | 3.99 | $4.11 | 50400 |
| 2023-06-27 | 3.96 | $4.04 | 16600 |
| 2023-06-26 | 3.94 | $3.83 | 22500 |
| 2023-06-23 | 3.96 | $3.91 | 21500 |
| 2023-06-22 | 3.97 | $3.96 | 30900 |
| 2023-06-21 | 3.96 | $3.91 | 16600 |
| 2023-06-20 | 3.97 | $3.98 | 51800 |
| 2023-06-16 | 3.96 | $4.05 | 25000 |
| 2023-06-15 | 3.94 | $4.10 | 21800 |
| 2023-06-14 | 3.90 | $4.01 | 26600 |
| 2023-06-13 | 3.87 | $4.06 | 37500 |
| 2023-06-12 | 3.83 | $4.13 | 36400 |
| 2023-06-09 | 3.77 | $4.11 | 46600 |
| 2023-06-08 | 3.70 | $4.10 | 46700 |
| 2023-06-07 | 3.62 | $3.94 | 20600 |
| 2023-06-06 | 3.56 | $3.73 | 17600 |
| 2023-06-05 | 3.54 | $3.55 | 22500 |
| 2023-06-02 | 3.56 | $3.68 | 11600 |
| 2023-06-01 | 3.55 | $3.53 | 23900 |
| 2023-05-31 | 3.57 | $3.45 | 42700 |
| 2023-05-30 | 3.61 | $3.66 | 18400 |
| 2023-05-26 | 3.62 | $3.65 | 21100 |
| 2023-05-25 | 3.63 | $3.60 | 22100 |
| 2023-05-24 | 3.66 | $3.70 | 33900 |
| 2023-05-23 | 3.67 | $3.82 | 28200 |
| 2023-05-22 | 3.65 | $4.01 | 25600 |
| 2023-05-19 | 3.60 | $3.93 | 21300 |
| 2023-05-18 | 3.55 | $3.95 | 52000 |
| 2023-05-17 | 3.49 | $3.63 | 26900 |
| 2023-05-16 | 3.50 | $3.42 | 45100 |
| 2023-05-15 | 3.55 | $3.36 | 93100 |
| 2023-05-12 | 3.62 | $3.54 | 195600 |
| 2023-05-11 | 3.66 | $4.00 | 62000 |
| 2023-05-10 | 3.62 | $3.97 | 62100 |
| 2023-05-09 | 3.58 | $3.91 | 54100 |
| 2023-05-08 | 3.55 | $3.84 | 16300 |
| 2023-05-05 | 3.53 | $3.88 | 28400 |
| 2023-05-04 | 3.50 | $3.61 | 67900 |
| 2023-05-03 | 3.52 | $3.85 | 31100 |
| 2023-05-02 | 3.51 | $3.98 | 52600 |
| 2023-05-01 | 3.46 | $4.18 | 71900 |
| 2023-04-28 | 3.36 | $3.91 | 61100 |
| 2023-04-27 | 3.31 | $3.74 | 91100 |
| 2023-04-26 | 3.30 | $3.43 | 91900 |
| 2023-04-25 | 3.35 | $3.03 | 69500 |
| 2023-04-24 | 3.49 | $3.21 | 48200 |
| 2023-04-21 | 3.62 | $3.40 | 38700 |
| 2023-04-20 | 3.74 | $3.49 | 357600 |
| 2023-04-19 | 3.86 | $3.67 | 52300 |
| 2023-04-18 | 3.97 | $3.83 | 53700 |
| 2023-04-17 | 4.06 | $4.09 | 125400 |
| 2023-04-14 | 4.12 | $4.05 | 37500 |
| 2023-04-13 | 4.20 | $4.10 | 78000 |
| 2023-04-12 | 4.28 | $4.00 | 75900 |
| 2023-04-11 | 4.40 | $4.10 | 73500 |
| 2023-04-10 | 4.52 | $4.35 | 26300 |
| 2023-04-06 | 4.61 | $4.31 | 88100 |
| 2023-04-05 | 4.73 | $4.40 | 49700 |
| 2023-04-04 | 4.85 | $4.55 | 40800 |
| 2023-04-03 | 4.96 | $4.86 | 44700 |
| 2023-03-31 | 5.02 | $4.86 | 43200 |
| 2023-03-30 | 5.09 | $4.80 | 61600 |
| 2023-03-29 | 5.19 | $5.02 | 63300 |
| 2023-03-28 | 5.27 | $5.11 | 31600 |
| 2023-03-27 | 5.34 | $5.30 | 38400 |
| 2023-03-24 | 5.38 | $5.24 | 33000 |
| 2023-03-23 | 5.44 | $5.15 | 33400 |
| 2023-03-22 | 5.53 | $5.15 | 57700 |
| 2023-03-21 | 5.63 | $5.16 | 56100 |
| 2023-03-20 | 5.76 | $5.13 | 66000 |
| 2023-03-17 | 5.91 | $5.33 | 48900 |
| 2023-03-16 | 6.04 | $5.39 | 33200 |
| 2023-03-15 | 6.18 | $5.26 | 77300 |
| 2023-03-14 | 6.37 | $5.27 | 83200 |
| 2023-03-13 | 6.59 | $5.62 | 167200 |
| 2023-03-10 | 6.77 | $5.72 | 212600 |
| 2023-03-09 | 6.95 | $7.06 | 181600 |
| 2023-03-08 | 6.88 | $6.85 | 66400 |
| 2023-03-07 | 6.84 | $6.53 | 41500 |
| 2023-03-06 | 6.86 | $6.57 | 22700 |
| 2023-03-03 | 6.87 | $6.60 | 59700 |
| 2023-03-02 | 6.88 | $6.51 | 47200 |
| 2023-03-01 | 6.90 | $6.54 | 60400 |
| 2023-02-28 | 6.91 | $6.81 | 88900 |
| 2023-02-27 | 6.87 | $6.72 | 53600 |
| 2023-02-24 | 6.84 | $6.41 | 37500 |
| 2023-02-23 | 6.86 | $6.84 | 37500 |
| 2023-02-22 | 6.79 | $6.65 | 51200 |
| 2023-02-21 | 6.75 | $6.57 | 67000 |
| 2023-02-17 | 6.72 | $6.93 | 75500 |
| 2023-02-16 | 6.59 | $6.81 | 98100 |
| 2023-02-15 | 6.48 | $6.93 | 73600 |
| 2023-02-14 | 6.31 | $6.44 | 168800 |
| 2023-02-13 | 6.22 | $6.71 | 217600 |
| 2023-02-10 | 6.05 | $6.75 | 314400 |
| 2023-02-09 | 5.84 | $6.19 | 135400 |
| 2023-02-08 | 5.72 | $5.75 | 48200 |
| 2023-02-07 | 5.67 | $5.99 | 77900 |
| 2023-02-06 | 5.55 | $6.10 | 124100 |
| 2023-02-03 | 5.39 | $5.82 | 100800 |
| 2023-02-02 | 5.27 | $5.62 | 65200 |
| 2023-02-01 | 5.16 | $5.46 | 109200 |
| 2023-01-31 | 5.07 | $5.44 | 137400 |
| 2023-01-30 | 4.97 | $5.19 | 29200 |
| 2023-01-27 | 4.90 | $5.26 | 37300 |
| 2023-01-26 | 4.80 | $5.05 | 38300 |
| 2023-01-25 | 4.74 | $5.01 | 86600 |
| 2023-01-24 | 4.67 | $4.96 | 37800 |
| 2023-01-23 | 4.60 | $4.63 | 16900 |
| 2023-01-20 | 4.59 | $4.54 | 33500 |
| 2023-01-19 | 4.59 | $4.50 | 22300 |
| 2023-01-18 | 4.60 | $4.91 | 28900 |
| 2023-01-17 | 4.53 | $4.88 | 23500 |
| 2023-01-13 | 4.46 | $4.85 | 17800 |
| 2023-01-12 | 4.37 | $4.76 | 17600 |
| 2023-01-11 | 4.30 | $4.65 | 21700 |
| 2023-01-10 | 4.23 | $4.34 | 10200 |
| 2023-01-09 | 4.22 | $4.24 | 19600 |
| 2023-01-06 | 4.23 | $4.29 | 19600 |
| 2023-01-05 | 4.23 | $4.05 | 6200 |
| 2023-01-04 | 4.29 | $4.26 | 13000 |
| 2023-01-03 | 4.31 | $4.14 | 27900 |
| 2022-12-30 | 4.35 | $3.97 | 84000 |
| 2022-12-29 | 4.45 | $3.88 | 68000 |
| 2022-12-28 | 4.57 | $3.81 | 83100 |
| 2022-12-27 | 4.73 | $4.24 | 28800 |
| 2022-12-23 | 4.83 | $4.15 | 51500 |
| 2022-12-22 | 4.96 | $4.53 | 27100 |
| 2022-12-21 | 5.02 | $4.67 | 15700 |
| 2022-12-20 | 5.07 | $4.44 | 36200 |
| 2022-12-19 | 5.18 | $4.56 | 25000 |
| 2022-12-16 | 5.27 | $4.85 | 57000 |
| 2022-12-15 | 5.32 | $5.10 | 15300 |
| 2022-12-14 | 5.31 | $5.05 | 53500 |
| 2022-12-13 | 5.32 | $5.17 | 105700 |
| 2022-12-12 | 5.30 | $5.23 | 25800 |
| 2022-12-09 | 5.26 | $5.25 | 32900 |
| 2022-12-08 | 5.20 | $5.31 | 34000 |
| 2022-12-07 | 5.12 | $5.30 | 121400 |
| 2022-12-06 | 5.03 | $5.16 | 102500 |
| 2022-12-05 | 4.95 | $5.32 | 62500 |
| 2022-12-02 | 4.82 | $5.26 | 120600 |
| 2022-12-01 | 4.68 | $5.00 | 156900 |
| 2022-11-30 | 4.57 | $4.75 | 70500 |
| 2022-11-29 | 4.50 | $4.16 | 17000 |
| 2022-11-28 | 4.53 | $4.19 | 13400 |
| 2022-11-25 | 4.56 | $4.29 | 11400 |
| 2022-11-23 | 4.57 | $4.10 | 26400 |
| 2022-11-22 | 4.62 | $4.18 | 51900 |
| 2022-11-21 | 4.67 | $3.99 | 106100 |
| 2022-11-18 | 4.75 | $4.61 | 158000 |
| 2022-11-17 | 4.72 | $4.81 | 92700 |
| 2022-11-16 | 4.63 | $5.40 | 105400 |
| 2022-11-15 | 4.40 | $5.26 | 85400 |
| 2022-11-14 | 4.16 | $5.00 | 194000 |
| 2022-11-11 | 3.94 | $4.72 | 223100 |
| 2022-11-10 | 3.74 | $4.14 | 72700 |
| 2022-11-09 | 3.62 | $3.81 | 102400 |
| 2022-11-08 | 3.56 | $3.73 | 58400 |
| 2022-11-07 | 3.50 | $3.47 | 25600 |
| 2022-11-04 | 3.49 | $3.43 | 27000 |
| 2022-11-03 | 3.48 | $3.46 | 42600 |
| 2022-11-02 | 3.46 | $3.28 | 41300 |
| 2022-11-01 | 3.47 | $3.40 | 74700 |
| 2022-10-31 | 3.47 | $3.68 | 47500 |
| 2022-10-28 | 3.40 | $3.80 | 91100 |
| 2022-10-27 | 3.29 | $3.59 | 58400 |
| 2022-10-26 | 3.21 | $3.47 | 30800 |
| 2022-10-25 | 3.14 | $3.37 | 77600 |
| 2022-10-24 | 3.07 | $3.10 | 25900 |
| 2022-10-21 | 3.06 | $3.08 | 20000 |
| 2022-10-20 | 3.05 | $3.02 | 37000 |
| 2022-10-19 | 3.04 | $3.10 | 23900 |
| 2022-10-18 | 3.02 | $3.12 | 40500 |
| 2022-10-17 | 2.99 | $3.01 | 16300 |
| 2022-10-14 | 2.98 | $2.99 | 40000 |
| 2022-10-13 | 2.97 | $3.09 | 20000 |
| 2022-10-12 | 2.94 | $3.01 | 21000 |
| 2022-10-11 | 2.92 | $2.98 | 13200 |
| 2022-10-10 | 2.91 | $2.95 | 17300 |
| 2022-10-07 | 2.89 | $3.01 | 41100 |
| 2022-10-06 | 2.87 | $3.09 | 11800 |
| 2022-10-05 | 2.82 | $3.07 | 36000 |
| 2022-10-04 | 2.76 | $2.90 | 39500 |
| 2022-10-03 | 2.74 | $2.68 | 22900 |
| 2022-09-30 | 2.75 | $2.56 | 26600 |
| 2022-09-29 | 2.79 | $2.72 | 26300 |
| 2022-09-28 | 2.81 | $2.59 | 11900 |
| 2022-09-27 | 2.86 | $2.54 | 27200 |
| 2022-09-26 | 2.93 | $2.75 | 38000 |
| 2022-09-23 | 2.96 | $2.77 | 92000 |
| 2022-09-22 | 2.99 | $2.64 | 95800 |
| 2022-09-21 | 3.05 | $2.87 | 13700 |
| 2022-09-20 | 3.08 | $2.90 | 25500 |
| 2022-09-19 | 3.10 | $3.14 | 19400 |
| 2022-09-16 | 3.08 | $3.22 | 54400 |
| 2022-09-15 | 3.03 | $3.39 | 63200 |
| 2022-09-14 | 2.94 | $3.23 | 76100 |
| 2022-09-13 | 2.87 | $3.12 | 44900 |
| 2022-09-12 | 2.81 | $3.11 | 96400 |
| 2022-09-09 | 2.74 | $2.92 | 33800 |
| 2022-09-08 | 2.70 | $2.83 | 21700 |
| 2022-09-07 | 2.67 | $2.78 | 29800 |
| 2022-09-06 | 2.65 | $2.72 | 30600 |
| 2022-09-02 | 2.63 | $2.52 | 26600 |
| 2022-09-01 | 2.66 | $2.35 | 39700 |
| 2022-08-31 | 2.73 | $2.49 | 55800 |
| 2022-08-30 | 2.78 | $2.54 | 32900 |
| 2022-08-29 | 2.82 | $2.61 | 14500 |
| 2022-08-26 | 2.86 | $2.70 | 5500 |
| 2022-08-25 | 2.89 | $2.78 | 29900 |
| 2022-08-24 | 2.90 | $2.75 | 34100 |
| 2022-08-23 | 2.92 | $2.76 | 36300 |
| 2022-08-22 | 2.94 | $2.57 | 16300 |
| 2022-08-19 | 3.01 | $2.75 | 38700 |
| 2022-08-18 | 3.04 | $2.98 | 14700 |
| 2022-08-17 | 3.03 | $2.95 | 12600 |
| 2022-08-16 | 3.03 | $2.97 | 58700 |
| 2022-08-15 | 3.02 | $2.91 | 28800 |
| 2022-08-12 | 3.02 | $2.95 | 58300 |
| 2022-08-11 | 3.00 | $2.90 | 23800 |
| 2022-08-10 | 3.00 | $2.92 | 38700 |
| 2022-08-09 | 2.99 | $2.91 | 43000 |
| 2022-08-08 | 2.98 | $3.16 | 19100 |
| 2022-08-05 | 2.91 | $3.19 | 16500 |
| 2022-08-04 | 2.82 | $3.27 | 23800 |
| 2022-08-03 | 2.71 | $3.19 | 73300 |
| 2022-08-02 | 2.58 | $3.27 | 109500 |
| 2022-08-01 | 2.43 | $2.84 | 54200 |
| 2022-07-29 | 2.33 | $2.63 | 72300 |
| 2022-07-28 | 2.27 | $2.32 | 60000 |
| 2022-07-27 | 2.26 | $2.27 | 10200 |
| 2022-07-26 | 2.26 | $2.20 | 17800 |
| 2022-07-25 | 2.28 | $2.24 | 10300 |
| 2022-07-22 | 2.29 | $2.33 | 6900 |
| 2022-07-21 | 2.28 | $2.34 | 11000 |
| 2022-07-20 | 2.27 | $2.39 | 36300 |
| 2022-07-19 | 2.25 | $2.40 | 20500 |
| 2022-07-18 | 2.22 | $2.25 | 14800 |
| 2022-07-15 | 2.22 | $2.20 | 14100 |
| 2022-07-14 | 2.23 | $2.14 | 12200 |
| 2022-07-13 | 2.25 | $2.23 | 7100 |
| 2022-07-12 | 2.26 | $2.20 | 9500 |
| 2022-07-11 | 2.28 | $2.17 | 20500 |
| 2022-07-08 | 2.31 | $2.38 | 16000 |
| 2022-07-07 | 2.29 | $2.29 | 49200 |
| 2022-07-06 | 2.30 | $2.39 | 23500 |
| 2022-07-05 | 2.28 | $2.31 | 27100 |
| 2022-07-01 | 2.28 | $2.30 | 17600 |
| 2022-06-30 | 2.28 | $2.40 | 13900 |
| 2022-06-29 | 2.26 | $2.33 | 9800 |
| 2022-06-28 | 2.25 | $2.40 | 26500 |
| 2022-06-27 | 2.22 | $2.30 | 11800 |
| 2022-06-24 | 2.22 | $2.30 | 63100 |
| 2022-06-23 | 2.21 | $2.16 | 29600 |
| 2022-06-22 | 2.23 | $2.16 | 14100 |
| 2022-06-21 | 2.26 | $2.23 | 18600 |
| 2022-06-17 | 2.27 | $2.17 | 37300 |
| 2022-06-16 | 2.30 | $2.02 | 79400 |
| 2022-06-15 | 2.37 | $2.11 | 35700 |
| 2022-06-14 | 2.43 | $2.10 | 18100 |
| 2022-06-13 | 2.50 | $2.19 | 46400 |
| 2022-06-10 | 2.56 | $2.37 | 44000 |
| 2022-06-09 | 2.60 | $2.61 | 18800 |
| 2022-06-08 | 2.59 | $2.69 | 13900 |
| 2022-06-07 | 2.56 | $2.71 | 44200 |
| 2022-06-06 | 2.52 | $2.60 | 20000 |
| 2022-06-03 | 2.50 | $2.72 | 73200 |
| 2022-06-02 | 2.45 | $2.73 | 34000 |
| 2022-06-01 | 2.39 | $2.85 | 53300 |
| 2022-05-31 | 2.30 | $2.72 | 57700 |
| 2022-05-27 | 2.22 | $2.55 | 68700 |
| 2022-05-26 | 2.16 | $2.35 | 39500 |
| 2022-05-25 | 2.14 | $2.22 | 27100 |
| 2022-05-24 | 2.13 | $2.09 | 83100 |
| 2022-05-23 | 2.16 | $2.04 | 40000 |
| 2022-05-20 | 2.21 | $2.07 | 23700 |
| 2022-05-19 | 2.25 | $2.15 | 46000 |
| 2022-05-18 | 2.29 | $2.20 | 35900 |
| 2022-05-17 | 2.32 | $2.31 | 38700 |
| 2022-05-16 | 2.34 | $2.22 | 37500 |
| 2022-05-13 | 2.37 | $2.31 | 41500 |
| 2022-05-12 | 2.40 | $2.10 | 41600 |
| 2022-05-11 | 2.47 | $2.12 | 25200 |
| 2022-05-10 | 2.55 | $2.35 | 58700 |
| 2022-05-09 | 2.60 | $2.55 | 40400 |
| 2022-05-06 | 2.61 | $2.71 | 24100 |
| 2022-05-05 | 2.59 | $2.65 | 21400 |
| 2022-05-04 | 2.58 | $2.62 | 34100 |
| 2022-05-03 | 2.58 | $2.64 | 28800 |
| 2022-05-02 | 2.57 | $2.57 | 45300 |
| 2022-04-29 | 2.57 | $2.29 | 17600 |
| 2022-04-28 | 2.63 | $2.47 | 37000 |
| 2022-04-27 | 2.67 | $2.42 | 22600 |
| 2022-04-26 | 2.72 | $2.51 | 33500 |
| 2022-04-25 | 2.76 | $2.68 | 33800 |
| 2022-04-22 | 2.77 | $2.75 | 35000 |
| 2022-04-21 | 2.77 | $2.66 | 49100 |
| 2022-04-20 | 2.78 | $2.91 | 65000 |
| 2022-04-19 | 2.75 | $2.94 | 186200 |
| 2022-04-18 | 2.70 | $2.76 | 46800 |
| 2022-04-14 | 2.68 | $2.99 | 91000 |
| 2022-04-13 | 2.62 | $2.70 | 65100 |
| 2022-04-12 | 2.60 | $2.74 | 120300 |
| 2022-04-11 | 2.57 | $2.52 | 43500 |
| 2022-04-08 | 2.58 | $2.54 | 66400 |
| 2022-04-07 | 2.59 | $2.57 | 49900 |
| 2022-04-06 | 2.59 | $2.60 | 68800 |
| 2022-04-05 | 2.59 | $2.75 | 177500 |
| 2022-04-04 | 2.55 | $2.91 | 174300 |
| 2022-04-01 | 2.48 | $2.64 | 72200 |
| 2022-03-31 | 2.45 | $2.67 | 205200 |
| 2022-03-30 | 2.42 | $2.54 | 42600 |
| 2022-03-29 | 2.40 | $2.49 | 35000 |
| 2022-03-28 | 2.39 | $2.46 | 52600 |
| 2022-03-25 | 2.39 | $2.54 | 136200 |
| 2022-03-24 | 2.37 | $2.72 | 48300 |
| 2022-03-23 | 2.31 | $2.71 | 74700 |
| 2022-03-22 | 2.25 | $2.65 | 53600 |
| 2022-03-21 | 2.19 | $2.61 | 180100 |
| 2022-03-18 | 2.13 | $2.58 | 103200 |
| 2022-03-17 | 2.07 | $2.53 | 165400 |
| 2022-03-16 | 2.01 | $2.24 | 114100 |
| 2022-03-15 | 2.00 | $2.07 | 60200 |
| 2022-03-14 | 2.03 | $2.00 | 51200 |
| 2022-03-11 | 2.08 | $2.08 | 79300 |
| 2022-03-10 | 2.13 | $2.27 | 51200 |
| 2022-03-09 | 2.14 | $2.32 | 90600 |
| 2022-03-08 | 2.15 | $2.38 | 305200 |
| 2022-03-07 | 2.15 | $2.16 | 167600 |
| 2022-03-04 | 2.20 | $2.10 | 57900 |
| 2022-03-03 | 2.28 | $2.12 | 221500 |
| 2022-03-02 | 2.36 | $2.28 | 125900 |
| 2022-03-01 | 2.43 | $2.40 | 101900 |
| 2022-02-28 | 2.48 | $2.57 | 39400 |
| 2022-02-25 | 2.51 | $2.63 | 35200 |
| 2022-02-24 | 2.54 | $2.56 | 64700 |
| 2022-02-23 | 2.58 | $2.42 | 67400 |
| 2022-02-22 | 2.66 | $2.61 | 91600 |
| 2022-02-18 | 2.72 | $2.57 | 80600 |
| 2022-02-17 | 2.80 | $2.70 | 76800 |
| 2022-02-16 | 2.87 | $2.74 | 51800 |
| 2022-02-15 | 2.94 | $2.78 | 146500 |
| 2022-02-14 | 3.02 | $2.82 | 77300 |
| 2022-02-11 | 3.11 | $2.99 | 269900 |
| 2022-02-10 | 3.17 | $3.47 | 77300 |
| 2022-02-09 | 3.15 | $3.42 | 86900 |
| 2022-02-08 | 3.13 | $3.35 | 100500 |
| 2022-02-07 | 3.13 | $3.09 | 46400 |
| 2022-02-04 | 3.19 | $3.12 | 71500 |
| 2022-02-03 | 3.25 | $3.12 | 17300 |
| 2022-02-02 | 3.32 | $3.29 | 64700 |
| 2022-02-01 | 3.37 | $3.58 | 49400 |
| 2022-01-31 | 3.37 | $3.49 | 45500 |
| 2022-01-28 | 3.39 | $3.30 | 58300 |
| 2022-01-27 | 3.46 | $3.18 | 45100 |
| 2022-01-26 | 3.56 | $3.36 | 39700 |
| 2022-01-25 | 3.65 | $3.44 | 59700 |
| 2022-01-24 | 3.73 | $3.62 | 133600 |
| 2022-01-21 | 3.79 | $3.60 | 82700 |
| 2022-01-20 | 3.87 | $3.66 | 141900 |
| 2022-01-19 | 3.95 | $3.86 | 104900 |
| 2022-01-18 | 4.01 | $3.96 | 69000 |
| 2022-01-14 | 4.05 | $4.17 | 120300 |
| 2022-01-13 | 4.06 | $4.18 | 36000 |
| 2022-01-12 | 4.06 | $4.11 | 49400 |
| 2022-01-11 | 4.09 | $4.12 | 47400 |
| 2022-01-10 | 4.12 | $4.15 | 47700 |
| 2022-01-07 | 4.15 | $4.22 | 47400 |
| 2022-01-06 | 4.17 | $4.18 | 69300 |
| 2022-01-05 | 4.20 | $4.31 | 130200 |
| 2022-01-04 | 4.21 | $4.54 | 244200 |
| 2022-01-03 | 4.18 | $4.37 | 41900 |
| 2021-12-31 | 4.18 | $4.29 | 97000 |
| 2021-12-30 | 4.21 | $4.25 | 106600 |
| 2021-12-29 | 4.24 | $3.98 | 92200 |
| 2021-12-28 | 4.34 | $4.13 | 213700 |
| 2021-12-27 | 4.43 | $4.29 | 128300 |
| 2021-12-23 | 4.50 | $4.48 | 122300 |
| 2021-12-22 | 4.54 | $4.70 | 68100 |
| 2021-12-21 | 4.55 | $4.75 | 147000 |
| 2021-12-20 | 4.54 | $4.31 | 91400 |
| 2021-12-17 | 4.63 | $4.54 | 195900 |
| 2021-12-16 | 4.69 | $4.54 | 70600 |
| 2021-12-15 | 4.77 | $4.74 | 123800 |
| 2021-12-14 | 4.81 | $4.81 | 82100 |
| 2021-12-13 | 4.84 | $4.65 | 67200 |
| 2021-12-10 | 4.92 | $4.82 | 114200 |
| 2021-12-09 | 4.98 | $4.98 | 54400 |
| 2021-12-08 | 5.01 | $5.23 | 79800 |
| 2021-12-07 | 5.00 | $5.16 | 125000 |
| 2021-12-06 | 5.00 | $4.82 | 173100 |
| 2021-12-03 | 5.08 | $4.70 | 186700 |
| 2021-12-02 | 5.19 | $5.15 | 100100 |
| 2021-12-01 | 5.23 | $4.88 | 129700 |
| 2021-11-30 | 5.34 | $5.16 | 123700 |
| 2021-11-29 | 5.41 | $5.26 | 130400 |
| 2021-11-26 | 5.46 | $5.16 | 75500 |
| 2021-11-24 | 5.55 | $5.37 | 87700 |
| 2021-11-23 | 5.61 | $5.32 | 202100 |
| 2021-11-22 | 5.69 | $5.35 | 107300 |
| 2021-11-19 | 5.77 | $5.46 | 143800 |
| 2021-11-18 | 5.85 | $5.21 | 144300 |
| 2021-11-17 | 5.99 | $5.53 | 177300 |
| 2021-11-16 | 6.09 | $5.87 | 221900 |
| 2021-11-15 | 6.13 | $6.21 | 99000 |
| 2021-11-12 | 6.11 | $6.19 | 175800 |
| 2021-11-11 | 6.08 | $6.10 | 240600 |
| 2021-11-10 | 6.08 | $6.18 | 197100 |
| 2021-11-09 | 6.05 | $6.34 | 116400 |
| 2021-11-08 | 5.98 | $6.47 | 339500 |
| 2021-11-05 | 5.88 | $6.03 | 213300 |
| 2021-11-04 | 5.85 | $6.30 | 196900 |
| 2021-11-03 | 5.77 | $6.36 | 188200 |
| 2021-11-02 | 5.65 | $6.40 | 200100 |
| 2021-11-01 | 5.51 | $6.16 | 744500 |
| 2021-10-29 | 5.41 | $5.75 | 150600 |
| 2021-10-28 | 5.37 | $5.65 | 355500 |
| 2021-10-27 | 5.34 | $5.65 | 108200 |
| 2021-10-26 | 5.32 | $5.63 | 122300 |
| 2021-10-25 | 5.30 | $5.67 | 285400 |
| 2021-10-22 | 5.27 | $5.55 | 111900 |
| 2021-10-21 | 5.26 | $5.69 | 234100 |
| 2021-10-20 | 5.23 | $6.00 | 436000 |
| 2021-10-19 | 5.12 | $5.67 | 137400 |
| 2021-10-18 | 5.08 | $5.58 | 124600 |
| 2021-10-15 | 5.04 | $5.38 | 152400 |
| 2021-10-14 | 5.05 | $5.63 | 197200 |
| 2021-10-13 | 5.01 | $5.66 | 144100 |
| 2021-10-12 | 4.97 | $5.55 | 121400 |
| 2021-10-11 | 4.94 | $5.37 | 219500 |
| 2021-10-08 | 4.95 | $5.36 | 183200 |
| 2021-10-07 | 4.98 | $5.42 | 255100 |
| 2021-10-06 | 5.00 | $5.16 | 340000 |
| 2021-10-05 | 5.08 | $5.24 | 614400 |
| 2021-10-04 | 5.16 | $4.82 | 321700 |
| 2021-10-01 | 5.36 | $5.08 | 490400 |
| 2021-09-30 | 5.53 | $5.08 | 595300 |
| 2021-09-29 | 5.74 | $4.99 | 2.2M |
| 2021-09-28 | 6.01 | $5.21 | 766000 |
| 2021-09-27 | 6.28 | $5.72 | 648200 |
| 2021-09-24 | 6.49 | $5.71 | 360500 |
| 2021-09-23 | 6.74 | $5.87 | 1.3M |
| 2021-09-22 | 7.00 | $7.52 | 172800 |
| 2021-09-21 | 6.96 | $7.42 | 220600 |
| 2021-09-20 | 6.94 | $6.60 | 130300 |
| 2021-09-17 | 7.09 | $6.38 | 596300 |
| 2021-09-16 | 7.31 | $6.69 | 296800 |
| 2021-09-15 | 7.51 | $7.32 | 55800 |
| 2021-09-14 | 7.61 | $7.10 | 83300 |
| 2021-09-13 | 7.77 | $7.46 | 77300 |
| 2021-09-10 | 7.89 | $7.79 | 42600 |
| 2021-09-09 | 7.96 | $7.97 | 35800 |
| 2021-09-08 | 8.00 | $8.07 | 23500 |
| 2021-09-07 | 8.04 | $8.06 | 27800 |
| 2021-09-03 | 8.08 | $8.35 | 19900 |
| 2021-09-02 | 8.07 | $8.35 | 28600 |
| 2021-09-01 | 8.07 | $8.42 | 32100 |
| 2021-08-31 | 8.05 | $8.22 | 50300 |
| 2021-08-30 | 8.07 | $8.35 | 86300 |
| 2021-08-27 | 8.07 | $8.32 | 24300 |
| 2021-08-26 | 8.08 | $8.16 | 12600 |
| 2021-08-25 | 8.13 | $8.33 | 46500 |
| 2021-08-24 | 8.16 | $8.52 | 46900 |
| 2021-08-23 | 8.15 | $7.97 | 98600 |
| 2021-08-20 | 8.26 | $7.11 | 139600 |
| 2021-08-19 | 8.58 | $7.09 | 120500 |
| 2021-08-18 | 8.95 | $7.96 | 46100 |
| 2021-08-17 | 9.20 | $8.30 | 81900 |
| 2021-08-16 | 9.42 | $8.70 | 47800 |
| 2021-08-13 | 9.59 | $9.72 | 21500 |
| 2021-08-12 | 9.58 | $9.77 | 18000 |
| 2021-08-11 | 9.56 | $9.95 | 42500 |
| 2021-08-10 | 9.49 | $9.96 | 38900 |
| 2021-08-09 | 9.41 | $9.78 | 30100 |
| 2021-08-06 | 9.36 | $9.42 | 30200 |
| 2021-08-05 | 9.38 | $9.45 | 37200 |
| 2021-08-04 | 9.40 | $9.06 | 28100 |
| 2021-08-03 | 9.50 | $9.70 | 45700 |
| 2021-08-02 | 9.48 | $9.58 | 23700 |
| 2021-07-30 | 9.49 | $9.93 | 34700 |
| 2021-07-29 | 9.43 | $10.05 | 34800 |
| 2021-07-28 | 9.34 | $10.17 | 33800 |
| 2021-07-27 | 9.21 | $9.67 | 38900 |
| 2021-07-26 | 9.17 | $9.46 | 39500 |
| 2021-07-23 | 9.16 | $9.51 | 39700 |
| 2021-07-22 | 9.15 | $9.61 | 57400 |
| 2021-07-21 | 9.12 | $9.63 | 36700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.34
Maximum
9.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.68 | $0.66 | 49709 |
| 2026-07-16 | 0.70 | $0.67 | 71200 |
| 2026-07-15 | 0.72 | $0.71 | 24478 |
| 2026-07-14 | 0.73 | $0.72 | 70917 |
| 2026-07-13 | 0.75 | $0.73 | 50631 |
| 2026-07-10 | 0.76 | $0.78 | 43627 |
| 2026-07-09 | 0.76 | $0.75 | 93424 |
| 2026-07-08 | 0.78 | $0.73 | 58300 |
| 2026-07-07 | 0.80 | $0.75 | 148610 |
| 2026-07-06 | 0.83 | $0.82 | 142100 |
| 2026-07-02 | 0.83 | $0.90 | 154341 |
| 2026-07-01 | 0.82 | $0.97 | 128739 |
| 2026-06-30 | 0.77 | $0.86 | 166600 |
| 2026-06-29 | 0.76 | $0.79 | 30828 |
| 2026-06-26 | 0.76 | $0.78 | 38300 |
| 2026-06-25 | 0.78 | $0.78 | 62510 |
| 2026-06-24 | 0.79 | $0.78 | 106400 |
| 2026-06-23 | 0.81 | $0.79 | 81107 |
| 2026-06-22 | 0.83 | $0.81 | 123538 |
| 2026-06-18 | 0.85 | $0.86 | 100200 |
| 2026-06-17 | 0.87 | $0.88 | 114226 |
| 2026-06-16 | 0.88 | $0.87 | 77923 |
| 2026-06-15 | 0.89 | $0.88 | 78084 |
| 2026-06-12 | 0.91 | $0.85 | 160600 |
| 2026-06-11 | 0.94 | $0.91 | 89003 |
| 2026-06-10 | 0.96 | $0.90 | 65483 |
| 2026-06-09 | 0.99 | $0.95 | 129981 |
| 2026-06-08 | 1.01 | $1.00 | 105408 |
| 2026-06-05 | 1.01 | $0.97 | 161237 |
| 2026-06-04 | 1.03 | $1.04 | 93110 |
| 2026-06-03 | 1.04 | $1.02 | 212209 |
| 2026-06-02 | 1.04 | $1.06 | 91307 |
| 2026-06-01 | 1.04 | $1.09 | 52166 |
| 2026-05-29 | 1.03 | $1.08 | 77522 |
| 2026-05-28 | 1.02 | $1.12 | 56644 |
| 2026-05-27 | 1.00 | $1.11 | 123042 |
| 2026-05-26 | 0.98 | $1.05 | 98380 |
| 2026-05-22 | 0.97 | $1.02 | 70890 |
| 2026-05-21 | 0.97 | $0.99 | 72400 |
| 2026-05-20 | 0.98 | $0.96 | 78500 |
| 2026-05-19 | 1.00 | $0.97 | 196318 |
| 2026-05-18 | 1.02 | $1.00 | 127931 |
| 2026-05-15 | 1.05 | $0.98 | 68709 |
| 2026-05-14 | 1.08 | $1.04 | 101200 |
| 2026-05-13 | 1.11 | $1.02 | 93743 |
| 2026-05-12 | 1.15 | $1.03 | 98133 |
| 2026-05-11 | 1.19 | $1.01 | 302304 |
| 2026-05-08 | 1.25 | $1.03 | 812600 |
| 2026-05-07 | 1.31 | $1.30 | 157000 |
| 2026-05-06 | 1.31 | $1.33 | 87202 |
| 2026-05-05 | 1.29 | $1.30 | 44539 |
| 2026-05-04 | 1.28 | $1.30 | 104501 |
| 2026-05-01 | 1.26 | $1.31 | 129000 |
| 2026-04-30 | 1.24 | $1.22 | 67600 |
| 2026-04-29 | 1.24 | $1.17 | 50962 |
| 2026-04-28 | 1.26 | $1.20 | 31600 |
| 2026-04-27 | 1.26 | $1.22 | 35042 |
| 2026-04-24 | 1.27 | $1.24 | 69797 |
| 2026-04-23 | 1.27 | $1.26 | 31211 |
| 2026-04-22 | 1.26 | $1.30 | 113096 |
| 2026-04-21 | 1.24 | $1.30 | 181968 |
| 2026-04-20 | 1.21 | $1.25 | 214737 |
| 2026-04-17 | 1.20 | $1.35 | 432700 |
| 2026-04-16 | 1.14 | $1.20 | 102325 |
| 2026-04-15 | 1.13 | $1.23 | 233449 |
| 2026-04-14 | 1.10 | $1.21 | 97800 |
| 2026-04-13 | 1.07 | $1.14 | 79514 |
| 2026-04-10 | 1.06 | $1.09 | 101600 |
| 2026-04-09 | 1.06 | $1.08 | 46216 |
| 2026-04-08 | 1.07 | $1.14 | 42906 |
| 2026-04-07 | 1.06 | $1.11 | 29000 |
| 2026-04-06 | 1.06 | $1.17 | 70031 |
| 2026-04-02 | 1.04 | $1.12 | 48600 |
| 2026-04-01 | 1.04 | $1.09 | 72742 |
| 2026-03-31 | 1.04 | $1.07 | 61400 |
| 2026-03-30 | 1.06 | $1.03 | 102727 |
| 2026-03-27 | 1.09 | $1.01 | 213264 |
| 2026-03-26 | 1.14 | $1.08 | 108268 |
| 2026-03-25 | 1.18 | $1.13 | 46500 |
| 2026-03-24 | 1.22 | $1.15 | 95500 |
| 2026-03-23 | 1.25 | $1.19 | 111700 |
| 2026-03-20 | 1.29 | $1.21 | 114539 |
| 2026-03-19 | 1.32 | $1.23 | 116339 |
| 2026-03-18 | 1.36 | $1.27 | 173844 |
| 2026-03-17 | 1.39 | $1.29 | 189221 |
| 2026-03-16 | 1.42 | $1.29 | 241700 |
| 2026-03-13 | 1.46 | $1.38 | 124635 |
| 2026-03-12 | 1.48 | $1.42 | 113918 |
| 2026-03-11 | 1.50 | $1.43 | 91858 |
| 2026-03-10 | 1.51 | $1.49 | 168800 |
| 2026-03-09 | 1.50 | $1.47 | 160945 |
| 2026-03-06 | 1.49 | $1.37 | 171034 |
| 2026-03-05 | 1.52 | $1.45 | 112439 |
| 2026-03-04 | 1.52 | $1.46 | 166742 |
| 2026-03-03 | 1.53 | $1.44 | 108147 |
| 2026-03-02 | 1.54 | $1.53 | 180419 |
| 2026-02-27 | 1.52 | $1.48 | 83513 |
| 2026-02-26 | 1.51 | $1.54 | 137547 |
| 2026-02-25 | 1.47 | $1.53 | 242999 |
| 2026-02-24 | 1.44 | $1.67 | 745000 |
| 2026-02-23 | 1.35 | $1.40 | 380577 |
| 2026-02-20 | 1.32 | $1.51 | 782211 |
| 2026-02-19 | 1.26 | $1.52 | 997000 |
| 2026-02-18 | 1.18 | $1.26 | 808837 |
| 2026-02-17 | 1.17 | $1.07 | 405700 |
| 2026-02-13 | 1.21 | $1.03 | 1.6M |
| 2026-02-12 | 1.28 | $1.26 | 5.8M |
| 2026-02-11 | 1.29 | $1.41 | 189536 |
| 2026-02-10 | 1.25 | $1.29 | 118842 |
| 2026-02-09 | 1.25 | $1.35 | 168873 |
| 2026-02-06 | 1.23 | $1.19 | 147500 |
| 2026-02-05 | 1.26 | $1.08 | 200725 |
| 2026-02-04 | 1.32 | $1.13 | 298200 |
| 2026-02-03 | 1.39 | $1.24 | 260900 |
| 2026-02-02 | 1.44 | $1.30 | 118000 |
| 2026-01-30 | 1.48 | $1.32 | 207619 |
| 2026-01-29 | 1.52 | $1.41 | 80550 |
| 2026-01-28 | 1.55 | $1.48 | 104300 |
| 2026-01-27 | 1.55 | $1.45 | 80400 |
| 2026-01-26 | 1.57 | $1.45 | 60930 |
| 2026-01-23 | 1.58 | $1.50 | 94825 |
| 2026-01-22 | 1.59 | $1.56 | 163700 |
| 2026-01-21 | 1.58 | $1.49 | 130000 |
| 2026-01-20 | 1.58 | $1.45 | 162111 |
| 2026-01-16 | 1.60 | $1.54 | 106000 |
| 2026-01-15 | 1.59 | $1.52 | 61552 |
| 2026-01-14 | 1.59 | $1.51 | 60928 |
| 2026-01-13 | 1.59 | $1.50 | 156766 |
| 2026-01-12 | 1.59 | $1.58 | 255679 |
| 2026-01-09 | 1.56 | $1.59 | 148606 |
| 2026-01-08 | 1.53 | $1.59 | 141953 |
| 2026-01-07 | 1.49 | $1.57 | 125003 |
| 2026-01-06 | 1.45 | $1.58 | 211035 |
| 2026-01-05 | 1.39 | $1.58 | 423700 |
| 2026-01-02 | 1.32 | $1.42 | 250473 |
| 2025-12-31 | 1.29 | $1.27 | 257346 |
| 2025-12-30 | 1.31 | $1.29 | 395332 |
| 2025-12-29 | 1.32 | $1.32 | 389100 |
| 2025-12-26 | 1.33 | $1.40 | 233600 |
| 2025-12-24 | 1.32 | $1.40 | 181348 |
| 2025-12-23 | 1.30 | $1.36 | 264000 |
| 2025-12-22 | 1.30 | $1.38 | 439500 |
| 2025-12-19 | 1.30 | $1.36 | 452419 |
| 2025-12-18 | 1.30 | $1.34 | 380562 |
| 2025-12-17 | 1.32 | $1.39 | 346735 |
| 2025-12-16 | 1.33 | $1.43 | 235826 |
| 2025-12-15 | 1.33 | $1.36 | 559971 |
| 2025-12-12 | 1.36 | $1.53 | 313300 |
| 2025-12-11 | 1.35 | $1.61 | 228055 |
| 2025-12-10 | 1.31 | $1.57 | 156421 |
| 2025-12-09 | 1.29 | $1.63 | 186400 |
| 2025-12-08 | 1.25 | $1.61 | 306048 |
| 2025-12-05 | 1.21 | $1.58 | 197000 |
| 2025-12-04 | 1.18 | $1.70 | 196800 |
| 2025-12-03 | 1.11 | $1.64 | 173800 |
| 2025-12-02 | 1.07 | $1.53 | 256146 |
| 2025-12-01 | 1.05 | $1.51 | 275033 |
| 2025-11-28 | 1.05 | $1.68 | 222800 |
| 2025-11-26 | 1.01 | $1.67 | 241076 |
| 2025-11-25 | 0.98 | $1.55 | 173277 |
| 2025-11-24 | 0.99 | $1.54 | 248913 |
| 2025-11-21 | 1.03 | $1.52 | 545600 |
| 2025-11-20 | 1.09 | $1.58 | 833502 |
| 2025-11-19 | 1.17 | $1.57 | 587800 |
| 2025-11-18 | 1.28 | $1.67 | 564000 |
| 2025-11-17 | 1.40 | $1.52 | 1.2M |
| 2025-11-14 | 1.61 | $1.84 | 1.1M |
| 2025-11-13 | 1.78 | $2.20 | 549300 |
| 2025-11-12 | 1.90 | $2.37 | 429479 |
| 2025-11-11 | 2.00 | $2.39 | 426200 |
| 2025-11-10 | 2.13 | $2.37 | 513236 |
| 2025-11-07 | 2.32 | $2.23 | 910203 |
| 2025-11-06 | 2.60 | $2.35 | 840300 |
| 2025-11-05 | 2.92 | $2.39 | 997900 |
| 2025-11-04 | 3.32 | $2.22 | 1.5M |
| 2025-11-03 | 3.86 | $2.66 | 2.2M |
| 2025-10-31 | 4.40 | $2.37 | 4.1M |
| 2025-10-30 | 5.14 | $3.66 | 762600 |
| 2025-10-29 | 5.64 | $4.22 | 431200 |
| 2025-10-28 | 6.06 | $4.34 | 1.6M |
| 2025-10-27 | 6.53 | $5.56 | 795814 |
| 2025-10-24 | 6.70 | $6.14 | 917702 |
| 2025-10-23 | 6.71 | $6.61 | 1.9M |
| 2025-10-22 | 6.57 | $6.66 | 927200 |
| 2025-10-21 | 6.36 | $6.19 | 580100 |
| 2025-10-20 | 6.24 | $5.80 | 520500 |
| 2025-10-17 | 6.20 | $5.37 | 355426 |
| 2025-10-16 | 6.27 | $5.16 | 627017 |
| 2025-10-15 | 6.40 | $6.37 | 467209 |
| 2025-10-14 | 6.17 | $6.19 | 565604 |
| 2025-10-13 | 5.92 | $5.86 | 765000 |
| 2025-10-10 | 5.71 | $5.85 | 1.5M |
| 2025-10-09 | 5.43 | $5.94 | 602300 |
| 2025-10-08 | 5.05 | $5.60 | 802428 |
| 2025-10-07 | 4.67 | $4.87 | 376593 |
| 2025-10-06 | 4.44 | $4.90 | 1.3M |
| 2025-10-03 | 4.13 | $3.73 | 438700 |
| 2025-10-02 | 4.11 | $3.82 | 543500 |
| 2025-10-01 | 4.05 | $4.03 | 331083 |
| 2025-09-30 | 3.90 | $3.74 | 959623 |
| 2025-09-29 | 3.79 | $4.47 | 906133 |
| 2025-09-26 | 3.42 | $3.80 | 428400 |
| 2025-09-25 | 3.17 | $3.30 | 263804 |
| 2025-09-24 | 3.02 | $3.31 | 434814 |
| 2025-09-23 | 2.82 | $2.84 | 313400 |
| 2025-09-22 | 2.72 | $3.02 | 472100 |
| 2025-09-19 | 2.54 | $2.58 | 309072 |
| 2025-09-18 | 2.45 | $2.57 | 555900 |
| 2025-09-17 | 2.34 | $2.78 | 976400 |
| 2025-09-16 | 2.13 | $3.15 | 7.6M |
| 2025-09-15 | 1.76 | $2.07 | 391432 |
| 2025-09-12 | 1.65 | $1.81 | 125925 |
| 2025-09-11 | 1.60 | $1.80 | 134064 |
| 2025-09-10 | 1.53 | $1.69 | 231040 |
| 2025-09-09 | 1.50 | $1.56 | 67603 |
| 2025-09-08 | 1.49 | $1.48 | 132695 |
| 2025-09-05 | 1.51 | $1.49 | 95684 |
| 2025-09-04 | 1.54 | $1.49 | 141900 |
| 2025-09-03 | 1.57 | $1.59 | 816326 |
| 2025-09-02 | 1.58 | $1.50 | 78312 |
| 2025-08-29 | 1.61 | $1.52 | 76115 |
| 2025-08-28 | 1.65 | $1.62 | 58161 |
| 2025-08-27 | 1.67 | $1.66 | 32700 |
| 2025-08-26 | 1.68 | $1.64 | 114159 |
| 2025-08-25 | 1.70 | $1.64 | 136900 |
| 2025-08-22 | 1.72 | $1.78 | 66524 |
| 2025-08-21 | 1.70 | $1.76 | 457900 |
| 2025-08-20 | 1.69 | $1.70 | 39634 |
| 2025-08-19 | 1.69 | $1.69 | 26212 |
| 2025-08-18 | 1.70 | $1.77 | 75429 |
| 2025-08-15 | 1.69 | $1.84 | 125251 |
| 2025-08-14 | 1.65 | $1.90 | 252500 |
| 2025-08-13 | 1.58 | $1.68 | 44725 |
| 2025-08-12 | 1.57 | $1.69 | 40565 |
| 2025-08-11 | 1.55 | $1.67 | 98411 |
| 2025-08-08 | 1.54 | $1.53 | 39113 |
| 2025-08-07 | 1.57 | $1.52 | 88103 |
| 2025-08-06 | 1.62 | $1.57 | 40307 |
| 2025-08-05 | 1.66 | $1.53 | 178400 |
| 2025-08-04 | 1.72 | $1.59 | 49804 |
| 2025-08-01 | 1.78 | $1.62 | 65700 |
| 2025-07-31 | 1.84 | $1.73 | 26034 |
| 2025-07-30 | 1.88 | $1.71 | 43700 |
| 2025-07-29 | 1.94 | $1.75 | 77400 |
| 2025-07-28 | 1.99 | $1.80 | 38447 |
| 2025-07-25 | 2.04 | $1.83 | 174000 |
| 2025-07-24 | 2.09 | $1.96 | 47037 |
| 2025-07-23 | 2.11 | $2.12 | 96200 |
| 2025-07-22 | 2.08 | $2.06 | 100527 |
| 2025-07-21 | 2.06 | $1.99 | 57400 |
| 2025-07-18 | 2.06 | $1.98 | 65451 |
| 2025-07-17 | 2.06 | $1.95 | 100041 |
| 2025-07-16 | 2.06 | $2.10 | 191143 |
| 2025-07-15 | 2.02 | $1.87 | 60100 |
| 2025-07-14 | 2.03 | $1.81 | 88100 |
| 2025-07-11 | 2.07 | $1.91 | 126100 |
| 2025-07-10 | 2.07 | $2.11 | 88600 |
| 2025-07-09 | 2.02 | $2.13 | 91813 |
| 2025-07-08 | 1.94 | $2.10 | 305644 |
| 2025-07-07 | 1.85 | $2.38 | 652800 |
| 2025-07-03 | 1.66 | $1.95 | 113200 |
| 2025-07-02 | 1.55 | $1.79 | 192800 |
| 2025-07-01 | 1.48 | $1.64 | 384405 |
| 2025-06-30 | 1.43 | $1.51 | 59111 |
| 2025-06-27 | 1.42 | $1.46 | 102110 |
| 2025-06-26 | 1.42 | $1.46 | 61404 |
| 2025-06-25 | 1.43 | $1.46 | 116309 |
| 2025-06-24 | 1.44 | $1.49 | 83614 |
| 2025-06-23 | 1.44 | $1.37 | 33321 |
| 2025-06-20 | 1.48 | $1.45 | 95446 |
| 2025-06-18 | 1.50 | $1.52 | 29500 |
| 2025-06-17 | 1.51 | $1.54 | 16729 |
| 2025-06-16 | 1.51 | $1.54 | 37547 |
| 2025-06-13 | 1.52 | $1.56 | 45511 |
| 2025-06-12 | 1.52 | $1.55 | 39483 |
| 2025-06-11 | 1.53 | $1.61 | 38400 |
| 2025-06-10 | 1.52 | $1.58 | 29700 |
| 2025-06-09 | 1.52 | $1.60 | 13204 |
| 2025-06-06 | 1.52 | $1.55 | 14212 |
| 2025-06-05 | 1.53 | $1.54 | 39213 |
| 2025-06-04 | 1.55 | $1.55 | 64100 |
| 2025-06-03 | 1.57 | $1.52 | 32400 |
| 2025-06-02 | 1.60 | $1.53 | 42901 |
| 2025-05-30 | 1.65 | $1.52 | 19800 |
| 2025-05-29 | 1.70 | $1.57 | 14525 |
| 2025-05-28 | 1.75 | $1.60 | 18847 |
| 2025-05-27 | 1.81 | $1.65 | 50430 |
| 2025-05-23 | 1.86 | $1.71 | 23246 |
| 2025-05-22 | 1.90 | $1.72 | 19807 |
| 2025-05-21 | 1.95 | $1.80 | 19800 |
| 2025-05-20 | 1.98 | $1.95 | 189900 |
| 2025-05-19 | 1.97 | $1.92 | 102161 |
| 2025-05-16 | 1.97 | $1.90 | 35600 |
| 2025-05-15 | 1.97 | $1.90 | 86000 |
| 2025-05-14 | 1.96 | $1.83 | 96149 |
| 2025-05-13 | 1.98 | $1.99 | 46826 |
| 2025-05-12 | 1.94 | $2.03 | 46815 |
| 2025-05-09 | 1.89 | $1.89 | 43735 |
| 2025-05-08 | 1.86 | $1.97 | 78229 |
| 2025-05-07 | 1.81 | $1.91 | 50148 |
| 2025-05-06 | 1.75 | $1.77 | 42028 |
| 2025-05-05 | 1.73 | $1.81 | 96809 |
| 2025-05-02 | 1.69 | $1.71 | 13555 |
| 2025-05-01 | 1.68 | $1.73 | 33201 |
| 2025-04-30 | 1.65 | $1.69 | 57200 |
| 2025-04-29 | 1.63 | $1.72 | 13510 |
| 2025-04-28 | 1.59 | $1.70 | 7000 |
| 2025-04-25 | 1.56 | $1.68 | 13100 |
| 2025-04-24 | 1.52 | $1.65 | 13803 |
| 2025-04-23 | 1.48 | $1.70 | 47856 |
| 2025-04-22 | 1.42 | $1.51 | 14427 |
| 2025-04-21 | 1.41 | $1.44 | 27700 |
| 2025-04-17 | 1.42 | $1.40 | 16000 |
| 2025-04-16 | 1.45 | $1.38 | 21448 |
| 2025-04-15 | 1.49 | $1.49 | 10798 |
| 2025-04-14 | 1.50 | $1.48 | 20890 |
| 2025-04-11 | 1.52 | $1.49 | 10301 |
| 2025-04-10 | 1.54 | $1.51 | 31734 |
| 2025-04-09 | 1.56 | $1.54 | 43736 |
| 2025-04-08 | 1.58 | $1.39 | 37023 |
| 2025-04-07 | 1.65 | $1.43 | 44100 |
| 2025-04-04 | 1.72 | $1.46 | 40228 |
| 2025-04-03 | 1.80 | $1.53 | 24724 |
| 2025-04-02 | 1.87 | $1.63 | 33200 |
| 2025-04-01 | 1.92 | $1.64 | 89200 |
| 2025-03-31 | 1.98 | $1.72 | 41530 |
| 2025-03-28 | 2.02 | $1.88 | 54408 |
| 2025-03-27 | 2.02 | $2.03 | 41900 |
| 2025-03-26 | 1.96 | $1.94 | 39000 |
| 2025-03-25 | 1.92 | $2.07 | 58801 |
| 2025-03-24 | 1.83 | $2.10 | 151563 |
| 2025-03-21 | 1.71 | $1.95 | 248205 |
| 2025-03-20 | 1.60 | $1.63 | 32200 |
| 2025-03-19 | 1.57 | $1.62 | 240043 |
| 2025-03-18 | 1.54 | $1.82 | 109013 |
| 2025-03-17 | 1.44 | $1.82 | 266300 |
| 2025-03-14 | 1.31 | $1.41 | 39800 |
| 2025-03-13 | 1.29 | $1.36 | 19132 |
| 2025-03-12 | 1.28 | $1.35 | 29940 |
| 2025-03-11 | 1.28 | $1.42 | 35810 |
| 2025-03-10 | 1.25 | $1.31 | 45400 |
| 2025-03-07 | 1.25 | $1.41 | 42600 |
| 2025-03-06 | 1.22 | $1.34 | 104500 |
| 2025-03-05 | 1.21 | $1.21 | 72938 |
| 2025-03-04 | 1.25 | $1.21 | 79446 |
| 2025-03-03 | 1.29 | $1.29 | 30322 |
| 2025-02-28 | 1.32 | $1.28 | 52200 |
| 2025-02-27 | 1.36 | $1.26 | 46541 |
| 2025-02-26 | 1.41 | $1.38 | 49303 |
| 2025-02-25 | 1.44 | $1.39 | 22600 |
| 2025-02-24 | 1.48 | $1.43 | 51800 |
| 2025-02-21 | 1.52 | $1.53 | 183649 |
| 2025-02-20 | 1.53 | $1.49 | 126100 |
| 2025-02-19 | 1.55 | $1.42 | 199616 |
| 2025-02-18 | 1.61 | $1.46 | 156531 |
| 2025-02-14 | 1.67 | $1.64 | 42246 |
| 2025-02-13 | 1.68 | $1.63 | 39417 |
| 2025-02-12 | 1.70 | $1.60 | 56122 |
| 2025-02-11 | 1.74 | $1.69 | 43736 |
| 2025-02-10 | 1.75 | $1.73 | 20912 |
| 2025-02-07 | 1.76 | $1.67 | 28205 |
| 2025-02-06 | 1.78 | $1.73 | 44529 |
| 2025-02-05 | 1.79 | $1.78 | 49100 |
| 2025-02-04 | 1.79 | $1.79 | 50261 |
| 2025-02-03 | 1.78 | $1.75 | 49920 |
| 2025-01-31 | 1.78 | $1.79 | 49324 |
| 2025-01-30 | 1.77 | $1.66 | 80400 |
| 2025-01-29 | 1.80 | $1.69 | 45000 |
| 2025-01-28 | 1.83 | $1.72 | 48600 |
| 2025-01-27 | 1.85 | $1.80 | 26141 |
| 2025-01-24 | 1.86 | $1.83 | 33400 |
| 2025-01-23 | 1.85 | $1.87 | 40833 |
| 2025-01-22 | 1.83 | $1.81 | 47800 |
| 2025-01-21 | 1.82 | $1.85 | 80609 |
| 2025-01-17 | 1.79 | $1.80 | 43100 |
| 2025-01-16 | 1.78 | $1.78 | 19836 |
| 2025-01-15 | 1.77 | $1.76 | 35108 |
| 2025-01-14 | 1.76 | $1.74 | 60000 |
| 2025-01-13 | 1.76 | $1.59 | 107147 |
| 2025-01-10 | 1.80 | $1.71 | 73200 |
| 2025-01-08 | 1.82 | $1.72 | 105703 |
| 2025-01-07 | 1.83 | $1.99 | 228723 |
| 2025-01-06 | 1.77 | $2.03 | 326600 |
| 2025-01-03 | 1.67 | $1.80 | 44510 |
| 2025-01-02 | 1.63 | $1.74 | 64301 |
| 2024-12-31 | 1.61 | $1.58 | 125000 |
| 2024-12-30 | 1.62 | $1.68 | 226300 |
| 2024-12-27 | 1.61 | $1.67 | 206100 |
| 2024-12-26 | 1.61 | $1.65 | 312814 |
| 2024-12-24 | 1.61 | $1.73 | 62548 |
| 2024-12-23 | 1.58 | $1.65 | 82800 |
| 2024-12-20 | 1.59 | $1.71 | 121090 |
| 2024-12-19 | 1.57 | $1.59 | 97000 |
| 2024-12-18 | 1.59 | $1.58 | 92100 |
| 2024-12-17 | 1.62 | $1.67 | 43100 |
| 2024-12-16 | 1.63 | $1.75 | 54724 |
| 2024-12-13 | 1.63 | $1.72 | 36025 |
| 2024-12-12 | 1.63 | $1.79 | 93135 |
| 2024-12-11 | 1.62 | $1.76 | 78400 |
| 2024-12-10 | 1.62 | $1.69 | 55180 |
| 2024-12-09 | 1.64 | $1.82 | 86748 |
| 2024-12-06 | 1.63 | $1.76 | 75832 |
| 2024-12-05 | 1.65 | $1.76 | 136200 |
| 2024-12-04 | 1.67 | $1.70 | 79240 |
| 2024-12-03 | 1.72 | $1.73 | 69048 |
| 2024-12-02 | 1.77 | $1.82 | 126200 |
| 2024-11-29 | 1.82 | $1.90 | 162829 |
| 2024-11-27 | 1.85 | $1.60 | 412095 |
| 2024-11-26 | 1.99 | $1.98 | 78205 |
| 2024-11-25 | 2.04 | $2.01 | 49716 |
| 2024-11-22 | 2.10 | $2.06 | 175000 |
| 2024-11-21 | 2.16 | $2.37 | 122032 |
| 2024-11-20 | 2.14 | $2.20 | 32300 |
| 2024-11-19 | 2.18 | $2.24 | 60348 |
| 2024-11-18 | 2.21 | $2.07 | 102545 |
| 2024-11-15 | 2.31 | $2.19 | 74030 |
| 2024-11-14 | 2.39 | $2.38 | 101919 |
| 2024-11-13 | 2.44 | $2.40 | 78713 |
| 2024-11-12 | 2.49 | $2.54 | 64524 |
| 2024-11-11 | 2.51 | $2.50 | 39107 |
| 2024-11-08 | 2.56 | $2.67 | 88300 |
| 2024-11-07 | 2.56 | $2.53 | 53700 |
| 2024-11-06 | 2.61 | $2.55 | 73320 |
| 2024-11-05 | 2.66 | $2.38 | 75300 |
| 2024-11-04 | 2.79 | $2.48 | 112328 |
| 2024-11-01 | 2.91 | $2.80 | 104919 |
| 2024-10-31 | 2.96 | $2.83 | 74259 |
| 2024-10-30 | 3.01 | $2.91 | 26600 |
| 2024-10-29 | 3.04 | $2.94 | 63700 |
| 2024-10-28 | 3.08 | $2.98 | 53300 |
| 2024-10-25 | 3.11 | $3.06 | 20700 |
| 2024-10-24 | 3.12 | $3.03 | 10518 |
| 2024-10-23 | 3.14 | $3.11 | 33504 |
| 2024-10-22 | 3.14 | $3.18 | 30014 |
| 2024-10-21 | 3.12 | $3.15 | 42400 |
| 2024-10-18 | 3.10 | $3.18 | 19800 |
| 2024-10-17 | 3.08 | $3.11 | 47515 |
| 2024-10-16 | 3.06 | $3.09 | 40743 |
| 2024-10-15 | 3.05 | $3.00 | 30746 |
| 2024-10-14 | 3.07 | $3.06 | 111015 |
| 2024-10-11 | 3.07 | $3.13 | 40000 |
| 2024-10-10 | 3.05 | $2.98 | 69400 |
| 2024-10-09 | 3.08 | $3.11 | 51736 |
| 2024-10-08 | 3.07 | $3.06 | 22100 |
| 2024-10-07 | 3.07 | $3.07 | 77942 |
| 2024-10-04 | 3.07 | $3.28 | 43713 |
| 2024-10-03 | 3.01 | $3.12 | 148933 |
| 2024-10-02 | 2.98 | $2.94 | 13400 |
| 2024-10-01 | 3.00 | $2.86 | 44008 |
| 2024-09-30 | 3.06 | $3.04 | 51056 |
| 2024-09-27 | 3.07 | $3.11 | 35003 |
| 2024-09-26 | 3.06 | $3.11 | 63149 |
| 2024-09-25 | 3.05 | $3.08 | 17717 |
| 2024-09-24 | 3.05 | $3.03 | 82600 |
| 2024-09-23 | 3.07 | $3.12 | 90357 |
| 2024-09-20 | 3.06 | $3.01 | 91551 |
| 2024-09-19 | 3.09 | $3.07 | 95500 |
| 2024-09-18 | 3.10 | $3.07 | 27023 |
| 2024-09-17 | 3.12 | $3.21 | 83139 |
| 2024-09-16 | 3.09 | $3.23 | 89811 |
| 2024-09-13 | 3.06 | $3.28 | 144000 |
| 2024-09-12 | 3.01 | $3.27 | 120961 |
| 2024-09-11 | 2.95 | $2.94 | 70900 |
| 2024-09-10 | 2.98 | $2.89 | 85938 |
| 2024-09-09 | 3.04 | $2.88 | 66500 |
| 2024-09-06 | 3.12 | $3.00 | 164739 |
| 2024-09-05 | 3.18 | $3.17 | 94700 |
| 2024-09-04 | 3.19 | $3.11 | 69210 |
| 2024-09-03 | 3.24 | $3.16 | 19511 |
| 2024-08-30 | 3.27 | $3.27 | 32635 |
| 2024-08-29 | 3.28 | $3.42 | 40738 |
| 2024-08-28 | 3.24 | $3.31 | 47677 |
| 2024-08-27 | 3.24 | $3.29 | 29618 |
| 2024-08-26 | 3.23 | $3.25 | 24626 |
| 2024-08-23 | 3.25 | $3.37 | 47200 |
| 2024-08-22 | 3.22 | $3.30 | 38167 |
| 2024-08-21 | 3.22 | $3.37 | 41529 |
| 2024-08-20 | 3.20 | $3.30 | 30202 |
| 2024-08-19 | 3.19 | $3.38 | 60605 |
| 2024-08-16 | 3.16 | $3.21 | 27000 |
| 2024-08-15 | 3.18 | $3.26 | 64500 |
| 2024-08-14 | 3.19 | $3.22 | 11500 |
| 2024-08-13 | 3.21 | $3.24 | 19196 |
| 2024-08-12 | 3.24 | $3.14 | 52526 |
| 2024-08-09 | 3.31 | $3.34 | 31900 |
| 2024-08-08 | 3.33 | $3.23 | 20100 |
| 2024-08-07 | 3.40 | $3.15 | 19002 |
| 2024-08-06 | 3.50 | $3.35 | 53100 |
| 2024-08-05 | 3.56 | $3.29 | 66347 |
| 2024-08-02 | 3.66 | $3.39 | 118600 |
| 2024-08-01 | 3.75 | $3.51 | 111200 |
| 2024-07-31 | 3.81 | $3.66 | 93233 |
| 2024-07-30 | 3.85 | $3.56 | 78403 |
| 2024-07-29 | 3.92 | $3.62 | 115270 |
| 2024-07-26 | 3.98 | $3.79 | 100941 |
| 2024-07-25 | 4.00 | $3.67 | 119900 |
| 2024-07-24 | 4.06 | $3.66 | 125848 |
| 2024-07-23 | 4.13 | $3.96 | 122516 |
| 2024-07-22 | 4.12 | $3.84 | 84269 |
| 2024-07-19 | 4.14 | $3.94 | 83672 |
| 2024-07-18 | 4.12 | $4.02 | 156287 |
| 2024-07-17 | 4.07 | $4.04 | 85621 |
| 2024-07-16 | 4.00 | $4.06 | 61296 |
| 2024-07-15 | 3.90 | $3.88 | 293444 |
| 2024-07-12 | 3.84 | $4.45 | 197631 |
| 2024-07-11 | 3.57 | $4.06 | 227337 |
| 2024-07-10 | 3.37 | $3.57 | 215265 |
| 2024-07-09 | 3.28 | $3.35 | 127895 |
| 2024-07-08 | 3.23 | $3.40 | 61085 |
| 2024-07-05 | 3.16 | $3.12 | 112050 |
| 2024-07-03 | 3.16 | $3.17 | 26953 |
| 2024-07-02 | 3.14 | $3.08 | 38918 |
| 2024-07-01 | 3.15 | $3.07 | 39917 |
| 2024-06-28 | 3.17 | $3.11 | 45334 |
| 2024-06-27 | 3.18 | $3.21 | 52587 |
| 2024-06-26 | 3.16 | $3.19 | 24381 |
| 2024-06-25 | 3.14 | $3.13 | 27214 |
| 2024-06-24 | 3.13 | $3.25 | 91002 |
| 2024-06-21 | 3.09 | $3.15 | 45133 |
| 2024-06-20 | 3.07 | $3.13 | 47923 |
| 2024-06-18 | 3.05 | $3.05 | 58413 |
| 2024-06-17 | 3.05 | $3.17 | 130238 |
| 2024-06-14 | 3.02 | $3.33 | 260992 |
| 2024-06-13 | 2.94 | $3.70 | 267238 |
| 2024-06-12 | 2.72 | $3.05 | 416739 |
| 2024-06-11 | 2.67 | $2.75 | 109558 |
| 2024-06-10 | 2.70 | $2.87 | 34385 |
| 2024-06-07 | 2.71 | $2.80 | 46118 |
| 2024-06-06 | 2.75 | $2.86 | 84403 |
| 2024-06-05 | 2.78 | $2.92 | 67415 |
| 2024-06-04 | 2.81 | $3.01 | 40362 |
| 2024-06-03 | 2.82 | $3.10 | 33407 |
| 2024-05-31 | 2.81 | $3.03 | 35220 |
| 2024-05-30 | 2.83 | $3.06 | 52725 |
| 2024-05-29 | 2.85 | $3.00 | 43503 |
| 2024-05-28 | 2.90 | $3.09 | 23350 |
| 2024-05-24 | 2.94 | $3.13 | 26086 |
| 2024-05-23 | 2.98 | $3.13 | 56413 |
| 2024-05-22 | 3.04 | $3.20 | 66262 |
| 2024-05-21 | 3.10 | $3.11 | 44265 |
| 2024-05-20 | 3.22 | $3.02 | 169812 |
| 2024-05-17 | 3.39 | $3.21 | 119401 |
| 2024-05-16 | 3.54 | $3.33 | 55009 |
| 2024-05-15 | 3.70 | $3.26 | 75861 |
| 2024-05-14 | 3.92 | $3.38 | 125533 |
| 2024-05-13 | 4.15 | $3.22 | 111350 |
| 2024-05-10 | 4.49 | $3.42 | 591282 |
| 2024-05-09 | 4.84 | $4.58 | 151617 |
| 2024-05-08 | 4.89 | $4.84 | 36869 |
| 2024-05-07 | 4.87 | $4.93 | 34494 |
| 2024-05-06 | 4.82 | $4.95 | 45307 |
| 2024-05-03 | 4.75 | $4.91 | 20598 |
| 2024-05-02 | 4.67 | $4.83 | 36653 |
| 2024-05-01 | 4.61 | $4.80 | 54933 |
| 2024-04-30 | 4.53 | $4.65 | 105474 |
| 2024-04-29 | 4.48 | $4.88 | 62021 |
| 2024-04-26 | 4.36 | $4.43 | 34379 |
| 2024-04-25 | 4.34 | $4.41 | 53153 |
| 2024-04-24 | 4.33 | $4.26 | 21462 |
| 2024-04-23 | 4.37 | $4.34 | 67189 |
| 2024-04-22 | 4.39 | $4.05 | 74034 |
| 2024-04-19 | 4.51 | $4.23 | 32017 |
| 2024-04-18 | 4.60 | $4.25 | 32427 |
| 2024-04-17 | 4.70 | $4.47 | 35735 |
| 2024-04-16 | 4.75 | $4.59 | 40977 |
| 2024-04-15 | 4.77 | $4.58 | 65895 |
| 2024-04-12 | 4.79 | $4.70 | 57787 |
| 2024-04-11 | 4.78 | $4.84 | 58473 |
| 2024-04-10 | 4.72 | $4.49 | 86918 |
| 2024-04-09 | 4.76 | $4.76 | 116122 |
| 2024-04-08 | 4.72 | $4.96 | 36030 |
| 2024-04-05 | 4.60 | $4.96 | 83194 |
| 2024-04-04 | 4.46 | $5.03 | 327713 |
| 2024-04-03 | 4.26 | $4.51 | 102326 |
| 2024-04-02 | 4.18 | $4.20 | 53927 |
| 2024-04-01 | 4.19 | $4.35 | 82404 |
| 2024-03-28 | 4.14 | $4.43 | 49266 |
| 2024-03-27 | 4.07 | $4.35 | 22053 |
| 2024-03-26 | 4.01 | $4.28 | 54927 |
| 2024-03-25 | 3.96 | $4.16 | 49933 |
| 2024-03-22 | 3.94 | $4.34 | 68466 |
| 2024-03-21 | 3.86 | $4.08 | 49728 |
| 2024-03-20 | 3.86 | $4.08 | 41047 |
| 2024-03-19 | 3.85 | $3.92 | 46483 |
| 2024-03-18 | 3.90 | $4.00 | 40711 |
| 2024-03-15 | 3.95 | $3.97 | 38086 |
| 2024-03-14 | 4.01 | $4.04 | 34955 |
| 2024-03-13 | 4.07 | $4.07 | 50423 |
| 2024-03-12 | 4.14 | $4.05 | 100223 |
| 2024-03-11 | 4.23 | $4.14 | 31531 |
| 2024-03-08 | 4.33 | $4.22 | 51749 |
| 2024-03-07 | 4.41 | $4.34 | 36566 |
| 2024-03-06 | 4.49 | $4.33 | 71985 |
| 2024-03-05 | 4.58 | $4.24 | 65064 |
| 2024-03-04 | 4.73 | $4.36 | 57667 |
| 2024-03-01 | 4.87 | $4.36 | 54601 |
| 2024-02-29 | 5.04 | $4.61 | 120901 |
| 2024-02-28 | 5.16 | $4.53 | 135645 |
| 2024-02-27 | 5.34 | $5.14 | 58069 |
| 2024-02-26 | 5.36 | $5.28 | 70212 |
| 2024-02-23 | 5.34 | $5.31 | 59906 |
| 2024-02-22 | 5.29 | $5.40 | 95443 |
| 2024-02-21 | 5.21 | $5.47 | 77315 |
| 2024-02-20 | 5.08 | $5.60 | 100804 |
| 2024-02-16 | 4.88 | $5.30 | 180356 |
| 2024-02-15 | 4.72 | $5.55 | 195195 |
| 2024-02-14 | 4.46 | $5.20 | 296284 |
| 2024-02-13 | 4.25 | $4.38 | 93463 |
| 2024-02-12 | 4.25 | $4.39 | 102556 |
| 2024-02-09 | 4.25 | $4.23 | 80447 |
| 2024-02-08 | 4.31 | $3.85 | 89877 |
| 2024-02-07 | 4.50 | $4.08 | 105317 |
| 2024-02-06 | 4.66 | $4.37 | 74008 |
| 2024-02-05 | 4.77 | $4.58 | 28460 |
| 2024-02-02 | 4.83 | $4.62 | 20903 |
| 2024-02-01 | 4.89 | $4.64 | 62178 |
| 2024-01-31 | 4.95 | $4.58 | 30859 |
| 2024-01-30 | 5.04 | $4.87 | 48666 |
| 2024-01-29 | 5.06 | $4.87 | 29075 |
| 2024-01-26 | 5.08 | $4.84 | 26514 |
| 2024-01-25 | 5.11 | $4.93 | 48982 |
| 2024-01-24 | 5.11 | $4.88 | 66713 |
| 2024-01-23 | 5.12 | $5.00 | 91947 |
| 2024-01-22 | 5.09 | $5.19 | 110463 |
| 2024-01-19 | 4.99 | $4.79 | 46447 |
| 2024-01-18 | 4.98 | $4.66 | 31210 |
| 2024-01-17 | 5.01 | $4.74 | 75339 |
| 2024-01-16 | 5.02 | $4.49 | 103006 |
| 2024-01-12 | 5.10 | $4.59 | 75127 |
| 2024-01-11 | 5.16 | $4.80 | 79903 |
| 2024-01-10 | 5.15 | $5.18 | 93768 |
| 2024-01-09 | 5.02 | $4.74 | 48719 |
| 2024-01-08 | 4.98 | $4.72 | 89365 |
| 2024-01-05 | 4.94 | $4.84 | 152918 |
| 2024-01-04 | 4.84 | $5.61 | 149996 |
| 2024-01-03 | 4.46 | $5.42 | 268000 |
| 2024-01-02 | 4.06 | $5.05 | 145948 |
| 2023-12-29 | 3.68 | $4.11 | 96963 |
| 2023-12-28 | 3.51 | $3.82 | 192298 |
| 2023-12-27 | 3.40 | $3.43 | 15516 |
| 2023-12-26 | 3.39 | $3.43 | 34938 |
| 2023-12-22 | 3.38 | $3.47 | 20043 |
| 2023-12-21 | 3.35 | $3.35 | 26958 |
| 2023-12-20 | 3.35 | $3.35 | 35122 |
| 2023-12-19 | 3.35 | $3.40 | 38873 |
| 2023-12-18 | 3.34 | $3.47 | 24149 |
| 2023-12-15 | 3.30 | $3.45 | 33711 |
| 2023-12-14 | 3.26 | $3.26 | 30551 |
| 2023-12-13 | 3.27 | $3.25 | 31752 |
| 2023-12-12 | 3.30 | $3.06 | 43297 |
| 2023-12-11 | 3.38 | $3.33 | 14484 |
| 2023-12-08 | 3.41 | $3.39 | 38819 |
| 2023-12-07 | 3.41 | $3.46 | 30228 |
| 2023-12-06 | 3.40 | $3.35 | 13994 |
| 2023-12-05 | 3.42 | $3.35 | 14758 |
| 2023-12-04 | 3.45 | $3.42 | 22293 |
| 2023-12-01 | 3.46 | $3.40 | 24235 |
| 2023-11-30 | 3.48 | $3.33 | 14126 |
| 2023-11-29 | 3.52 | $3.32 | 34080 |
| 2023-11-28 | 3.58 | $3.44 | 23120 |
| 2023-11-27 | 3.61 | $3.58 | 46726 |
| 2023-11-24 | 3.60 | $3.59 | 5640 |
| 2023-11-22 | 3.59 | $3.52 | 32134 |
| 2023-11-21 | 3.60 | $3.51 | 5437 |
| 2023-11-20 | 3.61 | $3.54 | 17922 |
| 2023-11-17 | 3.61 | $3.55 | 18189 |
| 2023-11-16 | 3.61 | $3.59 | 28495 |
| 2023-11-15 | 3.60 | $3.55 | 20493 |
| 2023-11-14 | 3.59 | $3.69 | 27877 |
| 2023-11-13 | 3.54 | $3.55 | 41927 |
| 2023-11-10 | 3.51 | $3.65 | 42778 |
| 2023-11-09 | 3.46 | $3.49 | 68217 |
| 2023-11-08 | 3.44 | $3.59 | 19798 |
| 2023-11-07 | 3.39 | $3.45 | 11427 |
| 2023-11-06 | 3.36 | $3.51 | 22269 |
| 2023-11-03 | 3.32 | $3.70 | 53271 |
| 2023-11-02 | 3.21 | $3.24 | 17994 |
| 2023-11-01 | 3.22 | $3.23 | 20991 |
| 2023-10-31 | 3.24 | $3.23 | 39256 |
| 2023-10-30 | 3.27 | $3.23 | 7915 |
| 2023-10-27 | 3.30 | $3.30 | 23156 |
| 2023-10-26 | 3.33 | $3.46 | 19659 |
| 2023-10-25 | 3.30 | $3.45 | 13278 |
| 2023-10-24 | 3.28 | $3.42 | 29678 |
| 2023-10-23 | 3.27 | $3.36 | 34484 |
| 2023-10-20 | 3.28 | $3.11 | 167922 |
| 2023-10-19 | 3.37 | $3.18 | 27795 |
| 2023-10-18 | 3.46 | $3.35 | 18256 |
| 2023-10-17 | 3.53 | $3.53 | 21551 |
| 2023-10-16 | 3.55 | $3.58 | 10409 |
| 2023-10-13 | 3.56 | $3.54 | 32224 |
| 2023-10-12 | 3.59 | $3.65 | 17735 |
| 2023-10-11 | 3.59 | $3.79 | 13926 |
| 2023-10-10 | 3.55 | $3.91 | 13530 |
| 2023-10-09 | 3.47 | $3.87 | 32031 |
| 2023-10-06 | 3.38 | $3.68 | 40949 |
| 2023-10-05 | 3.34 | $3.54 | 44354 |
| 2023-10-04 | 3.35 | $3.49 | 118105 |
| 2023-10-03 | 3.37 | $3.18 | 35062 |
| 2023-10-02 | 3.51 | $3.30 | 57625 |
| 2023-09-29 | 3.64 | $3.44 | 42041 |
| 2023-09-28 | 3.76 | $3.63 | 90237 |
| 2023-09-27 | 3.85 | $3.63 | 48282 |
| 2023-09-26 | 3.96 | $3.64 | 76484 |
| 2023-09-25 | 4.09 | $3.86 | 74489 |
| 2023-09-22 | 4.19 | $4.08 | 203708 |
| 2023-09-21 | 4.24 | $4.95 | 243016 |
| 2023-09-20 | 4.03 | $4.36 | 30087 |
| 2023-09-19 | 3.96 | $4.08 | 23242 |
| 2023-09-18 | 3.97 | $4.09 | 20334 |
| 2023-09-15 | 3.98 | $4.10 | 44552 |
| 2023-09-14 | 4.00 | $4.08 | 16716 |
| 2023-09-13 | 4.03 | $4.00 | 32929 |
| 2023-09-12 | 4.09 | $4.11 | 14758 |
| 2023-09-11 | 4.14 | $4.05 | 21873 |
| 2023-09-08 | 4.22 | $4.25 | 13725 |
| 2023-09-07 | 4.25 | $4.25 | 11174 |
| 2023-09-06 | 4.30 | $4.19 | 26800 |
| 2023-09-05 | 4.38 | $4.33 | 20500 |
| 2023-09-01 | 4.43 | $4.52 | 11600 |
| 2023-08-31 | 4.44 | $4.61 | 24400 |
| 2023-08-30 | 4.43 | $4.85 | 34100 |
| 2023-08-29 | 4.34 | $4.53 | 24900 |
| 2023-08-28 | 4.34 | $4.48 | 21500 |
| 2023-08-25 | 4.35 | $4.29 | 23100 |
| 2023-08-24 | 4.43 | $4.34 | 15300 |
| 2023-08-23 | 4.51 | $4.52 | 28800 |
| 2023-08-22 | 4.56 | $4.49 | 8100 |
| 2023-08-21 | 4.63 | $4.54 | 39400 |
| 2023-08-18 | 4.71 | $4.55 | 29000 |
| 2023-08-17 | 4.80 | $4.46 | 40700 |
| 2023-08-16 | 4.93 | $4.70 | 46800 |
| 2023-08-15 | 5.02 | $4.91 | 32200 |
| 2023-08-14 | 5.07 | $4.90 | 28300 |
| 2023-08-11 | 5.13 | $4.87 | 32000 |
| 2023-08-10 | 5.20 | $4.94 | 78500 |
| 2023-08-09 | 5.27 | $4.81 | 42500 |
| 2023-08-08 | 5.40 | $5.07 | 74200 |
| 2023-08-07 | 5.47 | $5.15 | 36800 |
| 2023-08-04 | 5.52 | $5.25 | 38700 |
| 2023-08-03 | 5.54 | $5.45 | 55200 |
| 2023-08-02 | 5.50 | $5.21 | 87000 |
| 2023-08-01 | 5.53 | $5.36 | 94400 |
| 2023-07-31 | 5.50 | $5.63 | 79400 |
| 2023-07-28 | 5.38 | $5.53 | 107300 |
| 2023-07-27 | 5.26 | $5.56 | 177400 |
| 2023-07-26 | 5.10 | $5.01 | 37300 |
| 2023-07-25 | 5.07 | $4.88 | 41700 |
| 2023-07-24 | 5.07 | $4.83 | 116800 |
| 2023-07-21 | 5.08 | $4.98 | 145800 |
| 2023-07-20 | 5.04 | $4.82 | 95300 |
| 2023-07-19 | 5.04 | $5.33 | 110700 |
| 2023-07-18 | 4.87 | $4.92 | 38000 |
| 2023-07-17 | 4.79 | $4.81 | 22800 |
| 2023-07-14 | 4.72 | $4.72 | 44400 |
| 2023-07-13 | 4.67 | $4.99 | 71300 |
| 2023-07-12 | 4.50 | $4.71 | 49200 |
| 2023-07-11 | 4.39 | $4.42 | 26100 |
| 2023-07-10 | 4.35 | $4.46 | 59400 |
| 2023-07-07 | 4.28 | $4.27 | 31000 |
| 2023-07-06 | 4.25 | $4.06 | 41200 |
| 2023-07-05 | 4.28 | $4.14 | 23900 |
| 2023-07-03 | 4.29 | $4.47 | 22700 |
| 2023-06-30 | 4.19 | $4.31 | 44300 |
| 2023-06-29 | 4.12 | $4.18 | 12900 |
| 2023-06-28 | 4.08 | $4.11 | 50400 |
| 2023-06-27 | 4.04 | $4.04 | 16600 |
| 2023-06-26 | 4.02 | $3.83 | 22500 |
| 2023-06-23 | 4.06 | $3.91 | 21500 |
| 2023-06-22 | 4.08 | $3.96 | 30900 |
| 2023-06-21 | 4.09 | $3.91 | 16600 |
| 2023-06-20 | 4.12 | $3.98 | 51800 |
| 2023-06-16 | 4.12 | $4.05 | 25000 |
| 2023-06-15 | 4.11 | $4.10 | 21800 |
| 2023-06-14 | 4.07 | $4.01 | 26600 |
| 2023-06-13 | 4.05 | $4.06 | 37500 |
| 2023-06-12 | 4.00 | $4.13 | 36400 |
| 2023-06-09 | 3.93 | $4.11 | 46600 |
| 2023-06-08 | 3.84 | $4.10 | 46700 |
| 2023-06-07 | 3.73 | $3.94 | 20600 |
| 2023-06-06 | 3.65 | $3.73 | 17600 |
| 2023-06-05 | 3.62 | $3.55 | 22500 |
| 2023-06-02 | 3.65 | $3.68 | 11600 |
| 2023-06-01 | 3.64 | $3.53 | 23900 |
| 2023-05-31 | 3.67 | $3.45 | 42700 |
| 2023-05-30 | 3.74 | $3.66 | 18400 |
| 2023-05-26 | 3.75 | $3.65 | 21100 |
| 2023-05-25 | 3.77 | $3.60 | 22100 |
| 2023-05-24 | 3.82 | $3.70 | 33900 |
| 2023-05-23 | 3.84 | $3.82 | 28200 |
| 2023-05-22 | 3.82 | $4.01 | 25600 |
| 2023-05-19 | 3.75 | $3.93 | 21300 |
| 2023-05-18 | 3.68 | $3.95 | 52000 |
| 2023-05-17 | 3.60 | $3.63 | 26900 |
| 2023-05-16 | 3.60 | $3.42 | 45100 |
| 2023-05-15 | 3.67 | $3.36 | 93100 |
| 2023-05-12 | 3.77 | $3.54 | 195600 |
| 2023-05-11 | 3.84 | $4.00 | 62000 |
| 2023-05-10 | 3.78 | $3.97 | 62100 |
| 2023-05-09 | 3.72 | $3.91 | 54100 |
| 2023-05-08 | 3.67 | $3.84 | 16300 |
| 2023-05-05 | 3.63 | $3.88 | 28400 |
| 2023-05-04 | 3.58 | $3.61 | 67900 |
| 2023-05-03 | 3.60 | $3.85 | 31100 |
| 2023-05-02 | 3.55 | $3.98 | 52600 |
| 2023-05-01 | 3.46 | $4.18 | 71900 |
| 2023-04-28 | 3.29 | $3.91 | 61100 |
| 2023-04-27 | 3.18 | $3.74 | 91100 |
| 2023-04-26 | 3.10 | $3.43 | 91900 |
| 2023-04-25 | 3.11 | $3.03 | 69500 |
| 2023-04-24 | 3.27 | $3.21 | 48200 |
| 2023-04-21 | 3.41 | $3.40 | 38700 |
| 2023-04-20 | 3.53 | $3.49 | 357600 |
| 2023-04-19 | 3.65 | $3.67 | 52300 |
| 2023-04-18 | 3.76 | $3.83 | 53700 |
| 2023-04-17 | 3.84 | $4.09 | 125400 |
| 2023-04-14 | 3.88 | $4.05 | 37500 |
| 2023-04-13 | 3.93 | $4.10 | 78000 |
| 2023-04-12 | 4.00 | $4.00 | 75900 |
| 2023-04-11 | 4.12 | $4.10 | 73500 |
| 2023-04-10 | 4.24 | $4.35 | 26300 |
| 2023-04-06 | 4.32 | $4.31 | 88100 |
| 2023-04-05 | 4.44 | $4.40 | 49700 |
| 2023-04-04 | 4.56 | $4.55 | 40800 |
| 2023-04-03 | 4.67 | $4.86 | 44700 |
| 2023-03-31 | 4.72 | $4.86 | 43200 |
| 2023-03-30 | 4.77 | $4.80 | 61600 |
| 2023-03-29 | 4.87 | $5.02 | 63300 |
| 2023-03-28 | 4.93 | $5.11 | 31600 |
| 2023-03-27 | 4.98 | $5.30 | 38400 |
| 2023-03-24 | 4.99 | $5.24 | 33000 |
| 2023-03-23 | 5.02 | $5.15 | 33400 |
| 2023-03-22 | 5.10 | $5.15 | 57700 |
| 2023-03-21 | 5.20 | $5.16 | 56100 |
| 2023-03-20 | 5.32 | $5.13 | 66000 |
| 2023-03-17 | 5.49 | $5.33 | 48900 |
| 2023-03-16 | 5.64 | $5.39 | 33200 |
| 2023-03-15 | 5.81 | $5.26 | 77300 |
| 2023-03-14 | 6.06 | $5.27 | 83200 |
| 2023-03-13 | 6.36 | $5.62 | 167200 |
| 2023-03-10 | 6.62 | $5.72 | 212600 |
| 2023-03-09 | 6.90 | $7.06 | 181600 |
| 2023-03-08 | 6.81 | $6.85 | 66400 |
| 2023-03-07 | 6.76 | $6.53 | 41500 |
| 2023-03-06 | 6.81 | $6.57 | 22700 |
| 2023-03-03 | 6.84 | $6.60 | 59700 |
| 2023-03-02 | 6.87 | $6.51 | 47200 |
| 2023-03-01 | 6.93 | $6.54 | 60400 |
| 2023-02-28 | 6.99 | $6.81 | 88900 |
| 2023-02-27 | 6.97 | $6.72 | 53600 |
| 2023-02-24 | 6.96 | $6.41 | 37500 |
| 2023-02-23 | 7.04 | $6.84 | 37500 |
| 2023-02-22 | 6.99 | $6.65 | 51200 |
| 2023-02-21 | 6.99 | $6.57 | 67000 |
| 2023-02-17 | 7.00 | $6.93 | 75500 |
| 2023-02-16 | 6.88 | $6.81 | 98100 |
| 2023-02-15 | 6.77 | $6.93 | 73600 |
| 2023-02-14 | 6.59 | $6.44 | 168800 |
| 2023-02-13 | 6.51 | $6.71 | 217600 |
| 2023-02-10 | 6.33 | $6.75 | 314400 |
| 2023-02-09 | 6.08 | $6.19 | 135400 |
| 2023-02-08 | 5.94 | $5.75 | 48200 |
| 2023-02-07 | 5.91 | $5.99 | 77900 |
| 2023-02-06 | 5.78 | $6.10 | 124100 |
| 2023-02-03 | 5.59 | $5.82 | 100800 |
| 2023-02-02 | 5.44 | $5.62 | 65200 |
| 2023-02-01 | 5.32 | $5.46 | 109200 |
| 2023-01-31 | 5.21 | $5.44 | 137400 |
| 2023-01-30 | 5.08 | $5.19 | 29200 |
| 2023-01-27 | 5.00 | $5.26 | 37300 |
| 2023-01-26 | 4.88 | $5.05 | 38300 |
| 2023-01-25 | 4.80 | $5.01 | 86600 |
| 2023-01-24 | 4.70 | $4.96 | 37800 |
| 2023-01-23 | 4.61 | $4.63 | 16900 |
| 2023-01-20 | 4.59 | $4.54 | 33500 |
| 2023-01-19 | 4.60 | $4.50 | 22300 |
| 2023-01-18 | 4.63 | $4.91 | 28900 |
| 2023-01-17 | 4.53 | $4.88 | 23500 |
| 2023-01-13 | 4.41 | $4.85 | 17800 |
| 2023-01-12 | 4.28 | $4.76 | 17600 |
| 2023-01-11 | 4.16 | $4.65 | 21700 |
| 2023-01-10 | 4.04 | $4.34 | 10200 |
| 2023-01-09 | 4.00 | $4.24 | 19600 |
| 2023-01-06 | 3.98 | $4.29 | 19600 |
| 2023-01-05 | 3.95 | $4.05 | 6200 |
| 2023-01-04 | 3.99 | $4.26 | 13000 |
| 2023-01-03 | 3.98 | $4.14 | 27900 |
| 2022-12-30 | 4.02 | $3.97 | 84000 |
| 2022-12-29 | 4.11 | $3.88 | 68000 |
| 2022-12-28 | 4.26 | $3.81 | 83100 |
| 2022-12-27 | 4.47 | $4.24 | 28800 |
| 2022-12-23 | 4.59 | $4.15 | 51500 |
| 2022-12-22 | 4.77 | $4.53 | 27100 |
| 2022-12-21 | 4.86 | $4.67 | 15700 |
| 2022-12-20 | 4.93 | $4.44 | 36200 |
| 2022-12-19 | 5.08 | $4.56 | 25000 |
| 2022-12-16 | 5.23 | $4.85 | 57000 |
| 2022-12-15 | 5.32 | $5.10 | 15300 |
| 2022-12-14 | 5.34 | $5.05 | 53500 |
| 2022-12-13 | 5.37 | $5.17 | 105700 |
| 2022-12-12 | 5.37 | $5.23 | 25800 |
| 2022-12-09 | 5.35 | $5.25 | 32900 |
| 2022-12-08 | 5.30 | $5.31 | 34000 |
| 2022-12-07 | 5.22 | $5.30 | 121400 |
| 2022-12-06 | 5.12 | $5.16 | 102500 |
| 2022-12-05 | 5.04 | $5.32 | 62500 |
| 2022-12-02 | 4.88 | $5.26 | 120600 |
| 2022-12-01 | 4.70 | $5.00 | 156900 |
| 2022-11-30 | 4.56 | $4.75 | 70500 |
| 2022-11-29 | 4.46 | $4.16 | 17000 |
| 2022-11-28 | 4.53 | $4.19 | 13400 |
| 2022-11-25 | 4.59 | $4.29 | 11400 |
| 2022-11-23 | 4.64 | $4.10 | 26400 |
| 2022-11-22 | 4.75 | $4.18 | 51900 |
| 2022-11-21 | 4.85 | $3.99 | 106100 |
| 2022-11-18 | 5.02 | $4.61 | 158000 |
| 2022-11-17 | 5.03 | $4.81 | 92700 |
| 2022-11-16 | 4.97 | $5.40 | 105400 |
| 2022-11-15 | 4.69 | $5.26 | 85400 |
| 2022-11-14 | 4.40 | $5.00 | 194000 |
| 2022-11-11 | 4.11 | $4.72 | 223100 |
| 2022-11-10 | 3.84 | $4.14 | 72700 |
| 2022-11-09 | 3.70 | $3.81 | 102400 |
| 2022-11-08 | 3.62 | $3.73 | 58400 |
| 2022-11-07 | 3.55 | $3.47 | 25600 |
| 2022-11-04 | 3.55 | $3.43 | 27000 |
| 2022-11-03 | 3.55 | $3.46 | 42600 |
| 2022-11-02 | 3.54 | $3.28 | 41300 |
| 2022-11-01 | 3.58 | $3.40 | 74700 |
| 2022-10-31 | 3.59 | $3.68 | 47500 |
| 2022-10-28 | 3.51 | $3.80 | 91100 |
| 2022-10-27 | 3.38 | $3.59 | 58400 |
| 2022-10-26 | 3.27 | $3.47 | 30800 |
| 2022-10-25 | 3.18 | $3.37 | 77600 |
| 2022-10-24 | 3.10 | $3.10 | 25900 |
| 2022-10-21 | 3.09 | $3.08 | 20000 |
| 2022-10-20 | 3.07 | $3.02 | 37000 |
| 2022-10-19 | 3.08 | $3.10 | 23900 |
| 2022-10-18 | 3.05 | $3.12 | 40500 |
| 2022-10-17 | 3.02 | $3.01 | 16300 |
| 2022-10-14 | 3.01 | $2.99 | 40000 |
| 2022-10-13 | 3.00 | $3.09 | 20000 |
| 2022-10-12 | 2.96 | $3.01 | 21000 |
| 2022-10-11 | 2.93 | $2.98 | 13200 |
| 2022-10-10 | 2.91 | $2.95 | 17300 |
| 2022-10-07 | 2.90 | $3.01 | 41100 |
| 2022-10-06 | 2.86 | $3.09 | 11800 |
| 2022-10-05 | 2.78 | $3.07 | 36000 |
| 2022-10-04 | 2.70 | $2.90 | 39500 |
| 2022-10-03 | 2.65 | $2.68 | 22900 |
| 2022-09-30 | 2.66 | $2.56 | 26600 |
| 2022-09-29 | 2.72 | $2.72 | 26300 |
| 2022-09-28 | 2.73 | $2.59 | 11900 |
| 2022-09-27 | 2.80 | $2.54 | 27200 |
| 2022-09-26 | 2.89 | $2.75 | 38000 |
| 2022-09-23 | 2.93 | $2.77 | 92000 |
| 2022-09-22 | 2.98 | $2.64 | 95800 |
| 2022-09-21 | 3.08 | $2.87 | 13700 |
| 2022-09-20 | 3.13 | $2.90 | 25500 |
| 2022-09-19 | 3.18 | $3.14 | 19400 |
| 2022-09-16 | 3.16 | $3.22 | 54400 |
| 2022-09-15 | 3.10 | $3.39 | 63200 |
| 2022-09-14 | 2.98 | $3.23 | 76100 |
| 2022-09-13 | 2.88 | $3.12 | 44900 |
| 2022-09-12 | 2.80 | $3.11 | 96400 |
| 2022-09-09 | 2.70 | $2.92 | 33800 |
| 2022-09-08 | 2.63 | $2.83 | 21700 |
| 2022-09-07 | 2.58 | $2.78 | 29800 |
| 2022-09-06 | 2.54 | $2.72 | 30600 |
| 2022-09-02 | 2.51 | $2.52 | 26600 |
| 2022-09-01 | 2.54 | $2.35 | 39700 |
| 2022-08-31 | 2.62 | $2.49 | 55800 |
| 2022-08-30 | 2.69 | $2.54 | 32900 |
| 2022-08-29 | 2.75 | $2.61 | 14500 |
| 2022-08-26 | 2.80 | $2.70 | 5500 |
| 2022-08-25 | 2.84 | $2.78 | 29900 |
| 2022-08-24 | 2.86 | $2.75 | 34100 |
| 2022-08-23 | 2.89 | $2.76 | 36300 |
| 2022-08-22 | 2.92 | $2.57 | 16300 |
| 2022-08-19 | 3.03 | $2.75 | 38700 |
| 2022-08-18 | 3.09 | $2.98 | 14700 |
| 2022-08-17 | 3.09 | $2.95 | 12600 |
| 2022-08-16 | 3.10 | $2.97 | 58700 |
| 2022-08-15 | 3.10 | $2.91 | 28800 |
| 2022-08-12 | 3.12 | $2.95 | 58300 |
| 2022-08-11 | 3.13 | $2.90 | 23800 |
| 2022-08-10 | 3.15 | $2.92 | 38700 |
| 2022-08-09 | 3.16 | $2.91 | 43000 |
| 2022-08-08 | 3.18 | $3.16 | 19100 |
| 2022-08-05 | 3.11 | $3.19 | 16500 |
| 2022-08-04 | 3.02 | $3.27 | 23800 |
| 2022-08-03 | 2.87 | $3.19 | 73300 |
| 2022-08-02 | 2.72 | $3.27 | 109500 |
| 2022-08-01 | 2.50 | $2.84 | 54200 |
| 2022-07-29 | 2.38 | $2.63 | 72300 |
| 2022-07-28 | 2.29 | $2.32 | 60000 |
| 2022-07-27 | 2.27 | $2.27 | 10200 |
| 2022-07-26 | 2.27 | $2.20 | 17800 |
| 2022-07-25 | 2.30 | $2.24 | 10300 |
| 2022-07-22 | 2.31 | $2.33 | 6900 |
| 2022-07-21 | 2.30 | $2.34 | 11000 |
| 2022-07-20 | 2.29 | $2.39 | 36300 |
| 2022-07-19 | 2.26 | $2.40 | 20500 |
| 2022-07-18 | 2.21 | $2.25 | 14800 |
| 2022-07-15 | 2.21 | $2.20 | 14100 |
| 2022-07-14 | 2.22 | $2.14 | 12200 |
| 2022-07-13 | 2.25 | $2.23 | 7100 |
| 2022-07-12 | 2.26 | $2.20 | 9500 |
| 2022-07-11 | 2.29 | $2.17 | 20500 |
| 2022-07-08 | 2.33 | $2.38 | 16000 |
| 2022-07-07 | 2.31 | $2.29 | 49200 |
| 2022-07-06 | 2.32 | $2.39 | 23500 |
| 2022-07-05 | 2.29 | $2.31 | 27100 |
| 2022-07-01 | 2.29 | $2.30 | 17600 |
| 2022-06-30 | 2.29 | $2.40 | 13900 |
| 2022-06-29 | 2.25 | $2.33 | 9800 |
| 2022-06-28 | 2.24 | $2.40 | 26500 |
| 2022-06-27 | 2.20 | $2.30 | 11800 |
| 2022-06-24 | 2.18 | $2.30 | 63100 |
| 2022-06-23 | 2.16 | $2.16 | 29600 |
| 2022-06-22 | 2.18 | $2.16 | 14100 |
| 2022-06-21 | 2.20 | $2.23 | 18600 |
| 2022-06-17 | 2.22 | $2.17 | 37300 |
| 2022-06-16 | 2.25 | $2.02 | 79400 |
| 2022-06-15 | 2.34 | $2.11 | 35700 |
| 2022-06-14 | 2.43 | $2.10 | 18100 |
| 2022-06-13 | 2.53 | $2.19 | 46400 |
| 2022-06-10 | 2.63 | $2.37 | 44000 |
| 2022-06-09 | 2.70 | $2.61 | 18800 |
| 2022-06-08 | 2.70 | $2.69 | 13900 |
| 2022-06-07 | 2.67 | $2.71 | 44200 |
| 2022-06-06 | 2.63 | $2.60 | 20000 |
| 2022-06-03 | 2.61 | $2.72 | 73200 |
| 2022-06-02 | 2.55 | $2.73 | 34000 |
| 2022-06-01 | 2.47 | $2.85 | 53300 |
| 2022-05-31 | 2.33 | $2.72 | 57700 |
| 2022-05-27 | 2.21 | $2.55 | 68700 |
| 2022-05-26 | 2.12 | $2.35 | 39500 |
| 2022-05-25 | 2.07 | $2.22 | 27100 |
| 2022-05-24 | 2.05 | $2.09 | 83100 |
| 2022-05-23 | 2.08 | $2.04 | 40000 |
| 2022-05-20 | 2.13 | $2.07 | 23700 |
| 2022-05-19 | 2.18 | $2.15 | 46000 |
| 2022-05-18 | 2.22 | $2.20 | 35900 |
| 2022-05-17 | 2.25 | $2.31 | 38700 |
| 2022-05-16 | 2.26 | $2.22 | 37500 |
| 2022-05-13 | 2.30 | $2.31 | 41500 |
| 2022-05-12 | 2.33 | $2.10 | 41600 |
| 2022-05-11 | 2.42 | $2.12 | 25200 |
| 2022-05-10 | 2.54 | $2.35 | 58700 |
| 2022-05-09 | 2.60 | $2.55 | 40400 |
| 2022-05-06 | 2.62 | $2.71 | 24100 |
| 2022-05-05 | 2.59 | $2.65 | 21400 |
| 2022-05-04 | 2.58 | $2.62 | 34100 |
| 2022-05-03 | 2.57 | $2.64 | 28800 |
| 2022-05-02 | 2.55 | $2.57 | 45300 |
| 2022-04-29 | 2.55 | $2.29 | 17600 |
| 2022-04-28 | 2.64 | $2.47 | 37000 |
| 2022-04-27 | 2.69 | $2.42 | 22600 |
| 2022-04-26 | 2.77 | $2.51 | 33500 |
| 2022-04-25 | 2.84 | $2.68 | 33800 |
| 2022-04-22 | 2.87 | $2.75 | 35000 |
| 2022-04-21 | 2.88 | $2.66 | 49100 |
| 2022-04-20 | 2.92 | $2.91 | 65000 |
| 2022-04-19 | 2.88 | $2.94 | 186200 |
| 2022-04-18 | 2.83 | $2.76 | 46800 |
| 2022-04-14 | 2.82 | $2.99 | 91000 |
| 2022-04-13 | 2.73 | $2.70 | 65100 |
| 2022-04-12 | 2.72 | $2.74 | 120300 |
| 2022-04-11 | 2.68 | $2.52 | 43500 |
| 2022-04-08 | 2.71 | $2.54 | 66400 |
| 2022-04-07 | 2.74 | $2.57 | 49900 |
| 2022-04-06 | 2.76 | $2.60 | 68800 |
| 2022-04-05 | 2.78 | $2.75 | 177500 |
| 2022-04-04 | 2.75 | $2.91 | 174300 |
| 2022-04-01 | 2.66 | $2.64 | 72200 |
| 2022-03-31 | 2.63 | $2.67 | 205200 |
| 2022-03-30 | 2.59 | $2.54 | 42600 |
| 2022-03-29 | 2.58 | $2.49 | 35000 |
| 2022-03-28 | 2.58 | $2.46 | 52600 |
| 2022-03-25 | 2.59 | $2.54 | 136200 |
| 2022-03-24 | 2.58 | $2.72 | 48300 |
| 2022-03-23 | 2.50 | $2.71 | 74700 |
| 2022-03-22 | 2.42 | $2.65 | 53600 |
| 2022-03-21 | 2.33 | $2.61 | 180100 |
| 2022-03-18 | 2.24 | $2.58 | 103200 |
| 2022-03-17 | 2.14 | $2.53 | 165400 |
| 2022-03-16 | 2.04 | $2.24 | 114100 |
| 2022-03-15 | 2.01 | $2.07 | 60200 |
| 2022-03-14 | 2.04 | $2.00 | 51200 |
| 2022-03-11 | 2.10 | $2.08 | 79300 |
| 2022-03-10 | 2.14 | $2.27 | 51200 |
| 2022-03-09 | 2.14 | $2.32 | 90600 |
| 2022-03-08 | 2.14 | $2.38 | 305200 |
| 2022-03-07 | 2.11 | $2.16 | 167600 |
| 2022-03-04 | 2.16 | $2.10 | 57900 |
| 2022-03-03 | 2.24 | $2.12 | 221500 |
| 2022-03-02 | 2.33 | $2.28 | 125900 |
| 2022-03-01 | 2.41 | $2.40 | 101900 |
| 2022-02-28 | 2.46 | $2.57 | 39400 |
| 2022-02-25 | 2.48 | $2.63 | 35200 |
| 2022-02-24 | 2.49 | $2.56 | 64700 |
| 2022-02-23 | 2.52 | $2.42 | 67400 |
| 2022-02-22 | 2.62 | $2.61 | 91600 |
| 2022-02-18 | 2.68 | $2.57 | 80600 |
| 2022-02-17 | 2.77 | $2.70 | 76800 |
| 2022-02-16 | 2.84 | $2.74 | 51800 |
| 2022-02-15 | 2.93 | $2.78 | 146500 |
| 2022-02-14 | 3.02 | $2.82 | 77300 |
| 2022-02-11 | 3.13 | $2.99 | 269900 |
| 2022-02-10 | 3.21 | $3.47 | 77300 |
| 2022-02-09 | 3.15 | $3.42 | 86900 |
| 2022-02-08 | 3.11 | $3.35 | 100500 |
| 2022-02-07 | 3.08 | $3.09 | 46400 |
| 2022-02-04 | 3.14 | $3.12 | 71500 |
| 2022-02-03 | 3.20 | $3.12 | 17300 |
| 2022-02-02 | 3.28 | $3.29 | 64700 |
| 2022-02-01 | 3.33 | $3.58 | 49400 |
| 2022-01-31 | 3.31 | $3.49 | 45500 |
| 2022-01-28 | 3.31 | $3.30 | 58300 |
| 2022-01-27 | 3.37 | $3.18 | 45100 |
| 2022-01-26 | 3.50 | $3.36 | 39700 |
| 2022-01-25 | 3.60 | $3.44 | 59700 |
| 2022-01-24 | 3.70 | $3.62 | 133600 |
| 2022-01-21 | 3.77 | $3.60 | 82700 |
| 2022-01-20 | 3.87 | $3.66 | 141900 |
| 2022-01-19 | 3.97 | $3.86 | 104900 |
| 2022-01-18 | 4.04 | $3.96 | 69000 |
| 2022-01-14 | 4.09 | $4.17 | 120300 |
| 2022-01-13 | 4.09 | $4.18 | 36000 |
| 2022-01-12 | 4.09 | $4.11 | 49400 |
| 2022-01-11 | 4.11 | $4.12 | 47400 |
| 2022-01-10 | 4.14 | $4.15 | 47700 |
| 2022-01-07 | 4.16 | $4.22 | 47400 |
| 2022-01-06 | 4.18 | $4.18 | 69300 |
| 2022-01-05 | 4.21 | $4.31 | 130200 |
| 2022-01-04 | 4.22 | $4.54 | 244200 |
| 2022-01-03 | 4.15 | $4.37 | 41900 |
| 2021-12-31 | 4.13 | $4.29 | 97000 |
| 2021-12-30 | 4.13 | $4.25 | 106600 |
| 2021-12-29 | 4.16 | $3.98 | 92200 |
| 2021-12-28 | 4.28 | $4.13 | 213700 |
| 2021-12-27 | 4.38 | $4.29 | 128300 |
| 2021-12-23 | 4.46 | $4.48 | 122300 |
| 2021-12-22 | 4.50 | $4.70 | 68100 |
| 2021-12-21 | 4.48 | $4.75 | 147000 |
| 2021-12-20 | 4.45 | $4.31 | 91400 |
| 2021-12-17 | 4.56 | $4.54 | 195900 |
| 2021-12-16 | 4.62 | $4.54 | 70600 |
| 2021-12-15 | 4.70 | $4.74 | 123800 |
| 2021-12-14 | 4.73 | $4.81 | 82100 |
| 2021-12-13 | 4.76 | $4.65 | 67200 |
| 2021-12-10 | 4.85 | $4.82 | 114200 |
| 2021-12-09 | 4.91 | $4.98 | 54400 |
| 2021-12-08 | 4.94 | $5.23 | 79800 |
| 2021-12-07 | 4.90 | $5.16 | 125000 |
| 2021-12-06 | 4.87 | $4.82 | 173100 |
| 2021-12-03 | 4.95 | $4.70 | 186700 |
| 2021-12-02 | 5.10 | $5.15 | 100100 |
| 2021-12-01 | 5.13 | $4.88 | 129700 |
| 2021-11-30 | 5.26 | $5.16 | 123700 |
| 2021-11-29 | 5.34 | $5.26 | 130400 |
| 2021-11-26 | 5.40 | $5.16 | 75500 |
| 2021-11-24 | 5.52 | $5.37 | 87700 |
| 2021-11-23 | 5.59 | $5.32 | 202100 |
| 2021-11-22 | 5.70 | $5.35 | 107300 |
| 2021-11-19 | 5.82 | $5.46 | 143800 |
| 2021-11-18 | 5.93 | $5.21 | 144300 |
| 2021-11-17 | 6.15 | $5.53 | 177300 |
| 2021-11-16 | 6.31 | $5.87 | 221900 |
| 2021-11-15 | 6.40 | $6.21 | 99000 |
| 2021-11-12 | 6.40 | $6.19 | 175800 |
| 2021-11-11 | 6.40 | $6.10 | 240600 |
| 2021-11-10 | 6.42 | $6.18 | 197100 |
| 2021-11-09 | 6.42 | $6.34 | 116400 |
| 2021-11-08 | 6.36 | $6.47 | 339500 |
| 2021-11-05 | 6.25 | $6.03 | 213300 |
| 2021-11-04 | 6.25 | $6.30 | 196900 |
| 2021-11-03 | 6.15 | $6.36 | 188200 |
| 2021-11-02 | 6.02 | $6.40 | 200100 |
| 2021-11-01 | 5.84 | $6.16 | 744500 |
| 2021-10-29 | 5.70 | $5.75 | 150600 |
| 2021-10-28 | 5.65 | $5.65 | 355500 |
| 2021-10-27 | 5.63 | $5.65 | 108200 |
| 2021-10-26 | 5.60 | $5.63 | 122300 |
| 2021-10-25 | 5.58 | $5.67 | 285400 |
| 2021-10-22 | 5.54 | $5.55 | 111900 |
| 2021-10-21 | 5.53 | $5.69 | 234100 |
| 2021-10-20 | 5.48 | $6.00 | 436000 |
| 2021-10-19 | 5.32 | $5.67 | 137400 |
| 2021-10-18 | 5.23 | $5.58 | 124600 |
| 2021-10-15 | 5.17 | $5.38 | 152400 |
| 2021-10-14 | 5.15 | $5.63 | 197200 |
| 2021-10-13 | 5.06 | $5.66 | 144100 |
| 2021-10-12 | 4.95 | $5.55 | 121400 |
| 2021-10-11 | 4.86 | $5.37 | 219500 |
| 2021-10-08 | 4.82 | $5.36 | 183200 |
| 2021-10-07 | 4.79 | $5.42 | 255100 |
| 2021-10-06 | 4.74 | $5.16 | 340000 |
| 2021-10-05 | 4.78 | $5.24 | 614400 |
| 2021-10-04 | 4.82 | $4.82 | 321700 |
| 2021-10-01 | 5.01 | $5.08 | 490400 |
| 2021-09-30 | 5.18 | $5.08 | 595300 |
| 2021-09-29 | 5.40 | $4.99 | 2.2M |
| 2021-09-28 | 5.72 | $5.21 | 766000 |
| 2021-09-27 | 6.04 | $5.72 | 648200 |
| 2021-09-24 | 6.28 | $5.71 | 360500 |
| 2021-09-23 | 6.59 | $5.87 | 1.3M |
| 2021-09-22 | 6.93 | $7.52 | 172800 |
| 2021-09-21 | 6.83 | $7.42 | 220600 |
| 2021-09-20 | 6.74 | $6.60 | 130300 |
| 2021-09-17 | 6.90 | $6.38 | 596300 |
| 2021-09-16 | 7.18 | $6.69 | 296800 |
| 2021-09-15 | 7.43 | $7.32 | 55800 |
| 2021-09-14 | 7.54 | $7.10 | 83300 |
| 2021-09-13 | 7.75 | $7.46 | 77300 |
| 2021-09-10 | 7.90 | $7.79 | 42600 |
| 2021-09-09 | 7.98 | $7.97 | 35800 |
| 2021-09-08 | 8.03 | $8.07 | 23500 |
| 2021-09-07 | 8.06 | $8.06 | 27800 |
| 2021-09-03 | 8.10 | $8.35 | 19900 |
| 2021-09-02 | 8.07 | $8.35 | 28600 |
| 2021-09-01 | 8.03 | $8.42 | 32100 |
| 2021-08-31 | 7.97 | $8.22 | 50300 |
| 2021-08-30 | 7.97 | $8.35 | 86300 |
| 2021-08-27 | 7.93 | $8.32 | 24300 |
| 2021-08-26 | 7.90 | $8.16 | 12600 |
| 2021-08-25 | 7.92 | $8.33 | 46500 |
| 2021-08-24 | 7.91 | $8.52 | 46900 |
| 2021-08-23 | 7.84 | $7.97 | 98600 |
| 2021-08-20 | 7.93 | $7.11 | 139600 |
| 2021-08-19 | 8.33 | $7.09 | 120500 |
| 2021-08-18 | 8.84 | $7.96 | 46100 |
| 2021-08-17 | 9.18 | $8.30 | 81900 |
| 2021-08-16 | 9.49 | $8.70 | 47800 |
| 2021-08-13 | 9.75 | $9.72 | 21500 |
| 2021-08-12 | 9.74 | $9.77 | 18000 |
| 2021-08-11 | 9.71 | $9.95 | 42500 |
| 2021-08-10 | 9.62 | $9.96 | 38900 |
| 2021-08-09 | 9.51 | $9.78 | 30100 |
| 2021-08-06 | 9.43 | $9.42 | 30200 |
| 2021-08-05 | 9.45 | $9.45 | 37200 |
| 2021-08-04 | 9.46 | $9.06 | 28100 |
| 2021-08-03 | 9.61 | $9.70 | 45700 |
| 2021-08-02 | 9.58 | $9.58 | 23700 |
| 2021-07-30 | 9.59 | $9.93 | 34700 |
| 2021-07-29 | 9.50 | $10.05 | 34800 |
| 2021-07-28 | 9.35 | $10.17 | 33800 |
| 2021-07-27 | 9.13 | $9.67 | 38900 |
| 2021-07-26 | 9.03 | $9.46 | 39500 |
| 2021-07-23 | 8.98 | $9.51 | 39700 |
| 2021-07-22 | 8.91 | $9.61 | 57400 |
| 2021-07-21 | 8.80 | $9.63 | 36700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.93
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.01
Average
47.15
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.93 | $0.66 | 49709 |
| 2026-07-16 | 35.34 | $0.67 | 71200 |
| 2026-07-15 | 37.52 | $0.71 | 24478 |
| 2026-07-14 | 37.66 | $0.72 | 70917 |
| 2026-07-13 | 38.35 | $0.73 | 50631 |
| 2026-07-10 | 40.71 | $0.78 | 43627 |
| 2026-07-09 | 38.25 | $0.75 | 93424 |
| 2026-07-08 | 36.91 | $0.73 | 58300 |
| 2026-07-07 | 37.92 | $0.75 | 148610 |
| 2026-07-06 | 41.36 | $0.82 | 142100 |
| 2026-07-02 | 45.81 | $0.90 | 154341 |
| 2026-07-01 | 50.50 | $0.97 | 128739 |
| 2026-06-30 | 42.20 | $0.86 | 166600 |
| 2026-06-29 | 35.15 | $0.79 | 30828 |
| 2026-06-26 | 33.30 | $0.78 | 38300 |
| 2026-06-25 | 33.77 | $0.78 | 62510 |
| 2026-06-24 | 33.37 | $0.78 | 106400 |
| 2026-06-23 | 33.86 | $0.79 | 81107 |
| 2026-06-22 | 34.58 | $0.81 | 123538 |
| 2026-06-18 | 37.36 | $0.86 | 100200 |
| 2026-06-17 | 38.21 | $0.88 | 114226 |
| 2026-06-16 | 37.71 | $0.87 | 77923 |
| 2026-06-15 | 38.20 | $0.88 | 78084 |
| 2026-06-12 | 35.44 | $0.85 | 160600 |
| 2026-06-11 | 38.61 | $0.91 | 89003 |
| 2026-06-10 | 37.82 | $0.90 | 65483 |
| 2026-06-09 | 40.37 | $0.95 | 129981 |
| 2026-06-08 | 42.86 | $1.00 | 105408 |
| 2026-06-05 | 40.62 | $0.97 | 161237 |
| 2026-06-04 | 44.48 | $1.04 | 93110 |
| 2026-06-03 | 43.01 | $1.02 | 212209 |
| 2026-06-02 | 45.29 | $1.06 | 91307 |
| 2026-06-01 | 47.07 | $1.09 | 52166 |
| 2026-05-29 | 46.41 | $1.08 | 77522 |
| 2026-05-28 | 48.74 | $1.12 | 56644 |
| 2026-05-27 | 48.12 | $1.11 | 123042 |
| 2026-05-26 | 44.28 | $1.05 | 98380 |
| 2026-05-22 | 42.25 | $1.02 | 70890 |
| 2026-05-21 | 40.18 | $0.99 | 72400 |
| 2026-05-20 | 38.07 | $0.96 | 78500 |
| 2026-05-19 | 38.47 | $0.97 | 196318 |
| 2026-05-18 | 39.78 | $1.00 | 127931 |
| 2026-05-15 | 38.49 | $0.98 | 68709 |
| 2026-05-14 | 41.00 | $1.04 | 101200 |
| 2026-05-13 | 39.76 | $1.02 | 93743 |
| 2026-05-12 | 40.16 | $1.03 | 98133 |
| 2026-05-11 | 38.99 | $1.01 | 302304 |
| 2026-05-08 | 39.73 | $1.03 | 812600 |
| 2026-05-07 | 52.52 | $1.30 | 157000 |
| 2026-05-06 | 54.37 | $1.33 | 87202 |
| 2026-05-05 | 52.79 | $1.30 | 44539 |
| 2026-05-04 | 52.79 | $1.30 | 104501 |
| 2026-05-01 | 53.34 | $1.31 | 129000 |
| 2026-04-30 | 48.74 | $1.22 | 67600 |
| 2026-04-29 | 45.92 | $1.17 | 50962 |
| 2026-04-28 | 47.40 | $1.20 | 31600 |
| 2026-04-27 | 48.39 | $1.22 | 35042 |
| 2026-04-24 | 49.38 | $1.24 | 69797 |
| 2026-04-23 | 50.35 | $1.26 | 31211 |
| 2026-04-22 | 52.30 | $1.30 | 113096 |
| 2026-04-21 | 52.30 | $1.30 | 181968 |
| 2026-04-20 | 50.12 | $1.25 | 214737 |
| 2026-04-17 | 54.89 | $1.35 | 432700 |
| 2026-04-16 | 47.81 | $1.20 | 102325 |
| 2026-04-15 | 49.28 | $1.23 | 233449 |
| 2026-04-14 | 48.27 | $1.21 | 97800 |
| 2026-04-13 | 44.61 | $1.14 | 79514 |
| 2026-04-10 | 41.82 | $1.09 | 101600 |
| 2026-04-09 | 41.26 | $1.08 | 46216 |
| 2026-04-08 | 43.67 | $1.14 | 42906 |
| 2026-04-07 | 42.06 | $1.11 | 29000 |
| 2026-04-06 | 44.47 | $1.17 | 70031 |
| 2026-04-02 | 41.83 | $1.12 | 48600 |
| 2026-04-01 | 40.22 | $1.09 | 72742 |
| 2026-03-31 | 39.15 | $1.07 | 61400 |
| 2026-03-30 | 37.00 | $1.03 | 102727 |
| 2026-03-27 | 35.93 | $1.01 | 213264 |
| 2026-03-26 | 38.08 | $1.08 | 108268 |
| 2026-03-25 | 39.70 | $1.13 | 46500 |
| 2026-03-24 | 40.35 | $1.15 | 95500 |
| 2026-03-23 | 41.65 | $1.19 | 111700 |
| 2026-03-20 | 42.30 | $1.21 | 114539 |
| 2026-03-19 | 42.93 | $1.23 | 116339 |
| 2026-03-18 | 44.18 | $1.27 | 173844 |
| 2026-03-17 | 44.80 | $1.29 | 189221 |
| 2026-03-16 | 44.80 | $1.29 | 241700 |
| 2026-03-13 | 47.52 | $1.38 | 124635 |
| 2026-03-12 | 48.77 | $1.42 | 113918 |
| 2026-03-11 | 49.08 | $1.43 | 91858 |
| 2026-03-10 | 50.90 | $1.49 | 168800 |
| 2026-03-09 | 50.32 | $1.47 | 160945 |
| 2026-03-06 | 47.34 | $1.37 | 171034 |
| 2026-03-05 | 49.60 | $1.45 | 112439 |
| 2026-03-04 | 49.88 | $1.46 | 166742 |
| 2026-03-03 | 49.33 | $1.44 | 108147 |
| 2026-03-02 | 51.75 | $1.53 | 180419 |
| 2026-02-27 | 50.47 | $1.48 | 83513 |
| 2026-02-26 | 52.05 | $1.54 | 137547 |
| 2026-02-25 | 51.81 | $1.53 | 242999 |
| 2026-02-24 | 55.48 | $1.67 | 745000 |
| 2026-02-23 | 48.84 | $1.40 | 380577 |
| 2026-02-20 | 51.83 | $1.51 | 782211 |
| 2026-02-19 | 52.11 | $1.52 | 997000 |
| 2026-02-18 | 44.86 | $1.26 | 808837 |
| 2026-02-17 | 38.39 | $1.07 | 405700 |
| 2026-02-13 | 36.91 | $1.03 | 1.6M |
| 2026-02-12 | 42.49 | $1.26 | 5.8M |
| 2026-02-11 | 46.88 | $1.41 | 189536 |
| 2026-02-10 | 42.35 | $1.29 | 118842 |
| 2026-02-09 | 44.14 | $1.35 | 168873 |
| 2026-02-06 | 37.46 | $1.19 | 147500 |
| 2026-02-05 | 32.15 | $1.08 | 200725 |
| 2026-02-04 | 33.38 | $1.13 | 298200 |
| 2026-02-03 | 36.26 | $1.24 | 260900 |
| 2026-02-02 | 37.95 | $1.30 | 118000 |
| 2026-01-30 | 38.52 | $1.32 | 207619 |
| 2026-01-29 | 41.17 | $1.41 | 80550 |
| 2026-01-28 | 43.37 | $1.48 | 104300 |
| 2026-01-27 | 42.11 | $1.45 | 80400 |
| 2026-01-26 | 42.11 | $1.45 | 60930 |
| 2026-01-23 | 43.57 | $1.50 | 94825 |
| 2026-01-22 | 45.36 | $1.56 | 163700 |
| 2026-01-21 | 42.75 | $1.49 | 130000 |
| 2026-01-20 | 41.23 | $1.45 | 162111 |
| 2026-01-16 | 43.72 | $1.54 | 106000 |
| 2026-01-15 | 42.99 | $1.52 | 61552 |
| 2026-01-14 | 42.64 | $1.51 | 60928 |
| 2026-01-13 | 42.30 | $1.50 | 156766 |
| 2026-01-12 | 44.29 | $1.58 | 255679 |
| 2026-01-09 | 44.53 | $1.59 | 148606 |
| 2026-01-08 | 44.53 | $1.59 | 141953 |
| 2026-01-07 | 43.97 | $1.57 | 125003 |
| 2026-01-06 | 44.18 | $1.58 | 211035 |
| 2026-01-05 | 44.18 | $1.58 | 423700 |
| 2026-01-02 | 39.96 | $1.42 | 250473 |
| 2025-12-31 | 35.62 | $1.27 | 257346 |
| 2025-12-30 | 35.95 | $1.29 | 395332 |
| 2025-12-29 | 36.43 | $1.32 | 389100 |
| 2025-12-26 | 37.70 | $1.40 | 233600 |
| 2025-12-24 | 37.70 | $1.40 | 181348 |
| 2025-12-23 | 36.70 | $1.36 | 264000 |
| 2025-12-22 | 36.98 | $1.38 | 439500 |
| 2025-12-19 | 36.52 | $1.36 | 452419 |
| 2025-12-18 | 36.07 | $1.34 | 380562 |
| 2025-12-17 | 36.69 | $1.39 | 346735 |
| 2025-12-16 | 37.17 | $1.43 | 235826 |
| 2025-12-15 | 35.77 | $1.36 | 559971 |
| 2025-12-12 | 37.70 | $1.53 | 313300 |
| 2025-12-11 | 38.63 | $1.61 | 228055 |
| 2025-12-10 | 37.90 | $1.57 | 156421 |
| 2025-12-09 | 38.56 | $1.63 | 186400 |
| 2025-12-08 | 38.22 | $1.61 | 306048 |
| 2025-12-05 | 37.73 | $1.58 | 197000 |
| 2025-12-04 | 38.90 | $1.70 | 196800 |
| 2025-12-03 | 37.99 | $1.64 | 173800 |
| 2025-12-02 | 36.34 | $1.53 | 256146 |
| 2025-12-01 | 36.04 | $1.51 | 275033 |
| 2025-11-28 | 37.44 | $1.68 | 222800 |
| 2025-11-26 | 37.31 | $1.67 | 241076 |
| 2025-11-25 | 35.72 | $1.55 | 173277 |
| 2025-11-24 | 35.59 | $1.54 | 248913 |
| 2025-11-21 | 35.34 | $1.52 | 545600 |
| 2025-11-20 | 35.73 | $1.58 | 833502 |
| 2025-11-19 | 35.62 | $1.57 | 587800 |
| 2025-11-18 | 36.22 | $1.67 | 564000 |
| 2025-11-17 | 34.64 | $1.52 | 1.2M |
| 2025-11-14 | 36.47 | $1.84 | 1.1M |
| 2025-11-13 | 38.65 | $2.20 | 549300 |
| 2025-11-12 | 39.72 | $2.37 | 429479 |
| 2025-11-11 | 39.84 | $2.39 | 426200 |
| 2025-11-10 | 39.66 | $2.37 | 513236 |
| 2025-11-07 | 38.46 | $2.23 | 910203 |
| 2025-11-06 | 39.09 | $2.35 | 840300 |
| 2025-11-05 | 39.30 | $2.39 | 997900 |
| 2025-11-04 | 37.98 | $2.22 | 1.5M |
| 2025-11-03 | 40.12 | $2.66 | 2.2M |
| 2025-10-31 | 37.93 | $2.37 | 4.1M |
| 2025-10-30 | 44.87 | $3.66 | 762600 |
| 2025-10-29 | 48.54 | $4.22 | 431200 |
| 2025-10-28 | 49.36 | $4.34 | 1.6M |
| 2025-10-27 | 58.98 | $5.56 | 795814 |
| 2025-10-24 | 64.68 | $6.14 | 917702 |
| 2025-10-23 | 69.87 | $6.61 | 1.9M |
| 2025-10-22 | 70.44 | $6.66 | 927200 |
| 2025-10-21 | 68.11 | $6.19 | 580100 |
| 2025-10-20 | 66.00 | $5.80 | 520500 |
| 2025-10-17 | 63.46 | $5.37 | 355426 |
| 2025-10-16 | 62.15 | $5.16 | 627017 |
| 2025-10-15 | 77.33 | $6.37 | 467209 |
| 2025-10-14 | 76.52 | $6.19 | 565604 |
| 2025-10-13 | 74.96 | $5.86 | 765000 |
| 2025-10-10 | 74.91 | $5.85 | 1.5M |
| 2025-10-09 | 76.16 | $5.94 | 602300 |
| 2025-10-08 | 74.64 | $5.60 | 802428 |
| 2025-10-07 | 70.87 | $4.87 | 376593 |
| 2025-10-06 | 71.28 | $4.90 | 1.3M |
| 2025-10-03 | 63.35 | $3.73 | 438700 |
| 2025-10-02 | 64.65 | $3.82 | 543500 |
| 2025-10-01 | 67.75 | $4.03 | 331083 |
| 2025-09-30 | 65.59 | $3.74 | 959623 |
| 2025-09-29 | 78.11 | $4.47 | 906133 |
| 2025-09-26 | 73.73 | $3.80 | 428400 |
| 2025-09-25 | 69.40 | $3.30 | 263804 |
| 2025-09-24 | 69.62 | $3.31 | 434814 |
| 2025-09-23 | 64.66 | $2.84 | 313400 |
| 2025-09-22 | 68.75 | $3.02 | 472100 |
| 2025-09-19 | 63.38 | $2.58 | 309072 |
| 2025-09-18 | 63.24 | $2.57 | 555900 |
| 2025-09-17 | 68.31 | $2.78 | 976400 |
| 2025-09-16 | 78.91 | $3.15 | 7.6M |
| 2025-09-15 | 62.99 | $2.07 | 391432 |
| 2025-09-12 | 55.27 | $1.81 | 125925 |
| 2025-09-11 | 54.93 | $1.80 | 134064 |
| 2025-09-10 | 51.00 | $1.69 | 231040 |
| 2025-09-09 | 45.67 | $1.56 | 67603 |
| 2025-09-08 | 41.99 | $1.48 | 132695 |
| 2025-09-05 | 42.33 | $1.49 | 95684 |
| 2025-09-04 | 42.33 | $1.49 | 141900 |
| 2025-09-03 | 45.67 | $1.59 | 816326 |
| 2025-09-02 | 41.74 | $1.50 | 78312 |
| 2025-08-29 | 42.38 | $1.52 | 76115 |
| 2025-08-28 | 45.76 | $1.62 | 58161 |
| 2025-08-27 | 47.19 | $1.66 | 32700 |
| 2025-08-26 | 46.40 | $1.64 | 114159 |
| 2025-08-25 | 46.40 | $1.64 | 136900 |
| 2025-08-22 | 51.28 | $1.78 | 66524 |
| 2025-08-21 | 50.57 | $1.76 | 457900 |
| 2025-08-20 | 48.44 | $1.70 | 39634 |
| 2025-08-19 | 48.09 | $1.69 | 26212 |
| 2025-08-18 | 50.74 | $1.77 | 75429 |
| 2025-08-15 | 53.17 | $1.84 | 125251 |
| 2025-08-14 | 55.33 | $1.90 | 252500 |
| 2025-08-13 | 47.97 | $1.68 | 44725 |
| 2025-08-12 | 48.31 | $1.69 | 40565 |
| 2025-08-11 | 47.60 | $1.67 | 98411 |
| 2025-08-08 | 42.30 | $1.53 | 39113 |
| 2025-08-07 | 41.90 | $1.52 | 88103 |
| 2025-08-06 | 43.32 | $1.57 | 40307 |
| 2025-08-05 | 41.82 | $1.53 | 178400 |
| 2025-08-04 | 43.46 | $1.59 | 49804 |
| 2025-08-01 | 44.29 | $1.62 | 65700 |
| 2025-07-31 | 47.42 | $1.73 | 26034 |
| 2025-07-30 | 46.77 | $1.71 | 43700 |
| 2025-07-29 | 47.89 | $1.75 | 77400 |
| 2025-07-28 | 49.30 | $1.80 | 38447 |
| 2025-07-25 | 50.14 | $1.83 | 174000 |
| 2025-07-24 | 53.93 | $1.96 | 47037 |
| 2025-07-23 | 59.15 | $2.12 | 96200 |
| 2025-07-22 | 57.69 | $2.06 | 100527 |
| 2025-07-21 | 55.95 | $1.99 | 57400 |
| 2025-07-18 | 55.70 | $1.98 | 65451 |
| 2025-07-17 | 54.98 | $1.95 | 100041 |
| 2025-07-16 | 59.59 | $2.10 | 191143 |
| 2025-07-15 | 53.96 | $1.87 | 60100 |
| 2025-07-14 | 52.32 | $1.81 | 88100 |
| 2025-07-11 | 55.46 | $1.91 | 126100 |
| 2025-07-10 | 62.59 | $2.11 | 88600 |
| 2025-07-09 | 63.36 | $2.13 | 91813 |
| 2025-07-08 | 62.71 | $2.10 | 305644 |
| 2025-07-07 | 74.57 | $2.38 | 652800 |
| 2025-07-03 | 64.87 | $1.95 | 113200 |
| 2025-07-02 | 59.40 | $1.79 | 192800 |
| 2025-07-01 | 52.86 | $1.64 | 384405 |
| 2025-06-30 | 45.65 | $1.51 | 59111 |
| 2025-06-27 | 42.44 | $1.46 | 102110 |
| 2025-06-26 | 42.44 | $1.46 | 61404 |
| 2025-06-25 | 42.44 | $1.46 | 116309 |
| 2025-06-24 | 43.77 | $1.49 | 83614 |
| 2025-06-23 | 36.15 | $1.37 | 33321 |
| 2025-06-20 | 39.54 | $1.45 | 95446 |
| 2025-06-18 | 42.89 | $1.52 | 29500 |
| 2025-06-17 | 43.90 | $1.54 | 16729 |
| 2025-06-16 | 43.90 | $1.54 | 37547 |
| 2025-06-13 | 44.85 | $1.56 | 45511 |
| 2025-06-12 | 44.28 | $1.55 | 39483 |
| 2025-06-11 | 47.07 | $1.61 | 38400 |
| 2025-06-10 | 45.43 | $1.58 | 29700 |
| 2025-06-09 | 46.34 | $1.60 | 13204 |
| 2025-06-06 | 43.67 | $1.55 | 14212 |
| 2025-06-05 | 43.14 | $1.54 | 39213 |
| 2025-06-04 | 43.53 | $1.55 | 64100 |
| 2025-06-03 | 42.02 | $1.52 | 32400 |
| 2025-06-02 | 42.38 | $1.53 | 42901 |
| 2025-05-30 | 41.91 | $1.52 | 19800 |
| 2025-05-29 | 43.60 | $1.57 | 14525 |
| 2025-05-28 | 44.63 | $1.60 | 18847 |
| 2025-05-27 | 46.36 | $1.65 | 50430 |
| 2025-05-23 | 48.51 | $1.71 | 23246 |
| 2025-05-22 | 48.87 | $1.72 | 19807 |
| 2025-05-21 | 51.77 | $1.80 | 19800 |
| 2025-05-20 | 57.90 | $1.95 | 189900 |
| 2025-05-19 | 56.93 | $1.92 | 102161 |
| 2025-05-16 | 56.30 | $1.90 | 35600 |
| 2025-05-15 | 56.30 | $1.90 | 86000 |
| 2025-05-14 | 54.16 | $1.83 | 96149 |
| 2025-05-13 | 60.61 | $1.99 | 46826 |
| 2025-05-12 | 62.37 | $2.03 | 46815 |
| 2025-05-09 | 58.34 | $1.89 | 43735 |
| 2025-05-08 | 61.94 | $1.97 | 78229 |
| 2025-05-07 | 60.19 | $1.91 | 50148 |
| 2025-05-06 | 55.66 | $1.77 | 42028 |
| 2025-05-05 | 57.44 | $1.81 | 96809 |
| 2025-05-02 | 53.95 | $1.71 | 13555 |
| 2025-05-01 | 54.81 | $1.73 | 33201 |
| 2025-04-30 | 53.41 | $1.69 | 57200 |
| 2025-04-29 | 54.61 | $1.72 | 13510 |
| 2025-04-28 | 53.96 | $1.70 | 7000 |
| 2025-04-25 | 53.31 | $1.68 | 13100 |
| 2025-04-24 | 52.37 | $1.65 | 13803 |
| 2025-04-23 | 54.10 | $1.70 | 47856 |
| 2025-04-22 | 47.86 | $1.51 | 14427 |
| 2025-04-21 | 45.25 | $1.44 | 27700 |
| 2025-04-17 | 43.73 | $1.40 | 16000 |
| 2025-04-16 | 42.97 | $1.38 | 21448 |
| 2025-04-15 | 46.21 | $1.49 | 10798 |
| 2025-04-14 | 45.86 | $1.48 | 20890 |
| 2025-04-11 | 46.15 | $1.49 | 10301 |
| 2025-04-10 | 46.70 | $1.51 | 31734 |
| 2025-04-09 | 47.52 | $1.54 | 43736 |
| 2025-04-08 | 42.77 | $1.39 | 37023 |
| 2025-04-07 | 43.77 | $1.43 | 44100 |
| 2025-04-04 | 44.52 | $1.46 | 40228 |
| 2025-04-03 | 46.26 | $1.53 | 24724 |
| 2025-04-02 | 48.86 | $1.63 | 33200 |
| 2025-04-01 | 49.12 | $1.64 | 89200 |
| 2025-03-31 | 51.21 | $1.72 | 41530 |
| 2025-03-28 | 55.71 | $1.88 | 54408 |
| 2025-03-27 | 60.44 | $2.03 | 41900 |
| 2025-03-26 | 58.43 | $1.94 | 39000 |
| 2025-03-25 | 62.81 | $2.07 | 58801 |
| 2025-03-24 | 63.86 | $2.10 | 151563 |
| 2025-03-21 | 60.75 | $1.95 | 248205 |
| 2025-03-20 | 52.43 | $1.63 | 32200 |
| 2025-03-19 | 52.13 | $1.62 | 240043 |
| 2025-03-18 | 59.25 | $1.82 | 109013 |
| 2025-03-17 | 59.25 | $1.82 | 266300 |
| 2025-03-14 | 45.46 | $1.41 | 39800 |
| 2025-03-13 | 43.23 | $1.36 | 19132 |
| 2025-03-12 | 42.78 | $1.35 | 29940 |
| 2025-03-11 | 45.13 | $1.42 | 35810 |
| 2025-03-10 | 40.24 | $1.31 | 45400 |
| 2025-03-07 | 43.60 | $1.41 | 42600 |
| 2025-03-06 | 40.28 | $1.34 | 104500 |
| 2025-03-05 | 33.38 | $1.21 | 72938 |
| 2025-03-04 | 33.38 | $1.21 | 79446 |
| 2025-03-03 | 35.67 | $1.29 | 30322 |
| 2025-02-28 | 35.14 | $1.28 | 52200 |
| 2025-02-27 | 34.11 | $1.26 | 46541 |
| 2025-02-26 | 37.50 | $1.38 | 49303 |
| 2025-02-25 | 37.80 | $1.39 | 22600 |
| 2025-02-24 | 38.97 | $1.43 | 51800 |
| 2025-02-21 | 42.08 | $1.53 | 183649 |
| 2025-02-20 | 40.27 | $1.49 | 126100 |
| 2025-02-19 | 37.00 | $1.42 | 199616 |
| 2025-02-18 | 38.13 | $1.46 | 156531 |
| 2025-02-14 | 43.88 | $1.64 | 42246 |
| 2025-02-13 | 43.43 | $1.63 | 39417 |
| 2025-02-12 | 42.10 | $1.60 | 56122 |
| 2025-02-11 | 45.11 | $1.69 | 43736 |
| 2025-02-10 | 46.51 | $1.73 | 20912 |
| 2025-02-07 | 44.03 | $1.67 | 28205 |
| 2025-02-06 | 46.06 | $1.73 | 44529 |
| 2025-02-05 | 47.80 | $1.78 | 49100 |
| 2025-02-04 | 48.15 | $1.79 | 50261 |
| 2025-02-03 | 46.68 | $1.75 | 49920 |
| 2025-01-31 | 47.97 | $1.79 | 49324 |
| 2025-01-30 | 43.12 | $1.66 | 80400 |
| 2025-01-29 | 44.02 | $1.69 | 45000 |
| 2025-01-28 | 44.91 | $1.72 | 48600 |
| 2025-01-27 | 47.34 | $1.80 | 26141 |
| 2025-01-24 | 48.26 | $1.83 | 33400 |
| 2025-01-23 | 49.49 | $1.87 | 40833 |
| 2025-01-22 | 47.59 | $1.81 | 47800 |
| 2025-01-21 | 48.76 | $1.85 | 80609 |
| 2025-01-17 | 47.22 | $1.80 | 43100 |
| 2025-01-16 | 46.62 | $1.78 | 19836 |
| 2025-01-15 | 46.03 | $1.76 | 35108 |
| 2025-01-14 | 45.46 | $1.74 | 60000 |
| 2025-01-13 | 41.00 | $1.59 | 107147 |
| 2025-01-10 | 43.71 | $1.71 | 73200 |
| 2025-01-08 | 43.94 | $1.72 | 105703 |
| 2025-01-07 | 50.81 | $1.99 | 228723 |
| 2025-01-06 | 51.95 | $2.03 | 326600 |
| 2025-01-03 | 45.22 | $1.80 | 44510 |
| 2025-01-02 | 43.26 | $1.74 | 64301 |
| 2024-12-31 | 37.57 | $1.58 | 125000 |
| 2024-12-30 | 39.95 | $1.68 | 226300 |
| 2024-12-27 | 39.59 | $1.67 | 206100 |
| 2024-12-26 | 38.89 | $1.65 | 312814 |
| 2024-12-24 | 40.68 | $1.73 | 62548 |
| 2024-12-23 | 37.96 | $1.65 | 82800 |
| 2024-12-20 | 39.24 | $1.71 | 121090 |
| 2024-12-19 | 35.07 | $1.59 | 97000 |
| 2024-12-18 | 34.72 | $1.58 | 92100 |
| 2024-12-17 | 36.42 | $1.67 | 43100 |
| 2024-12-16 | 37.99 | $1.75 | 54724 |
| 2024-12-13 | 37.02 | $1.72 | 36025 |
| 2024-12-12 | 38.35 | $1.79 | 93135 |
| 2024-12-11 | 37.44 | $1.76 | 78400 |
| 2024-12-10 | 35.31 | $1.69 | 55180 |
| 2024-12-09 | 37.56 | $1.82 | 86748 |
| 2024-12-06 | 35.77 | $1.76 | 75832 |
| 2024-12-05 | 35.77 | $1.76 | 136200 |
| 2024-12-04 | 34.06 | $1.70 | 79240 |
| 2024-12-03 | 34.50 | $1.73 | 69048 |
| 2024-12-02 | 35.80 | $1.82 | 126200 |
| 2024-11-29 | 36.99 | $1.90 | 162829 |
| 2024-11-27 | 28.58 | $1.60 | 412095 |
| 2024-11-26 | 34.04 | $1.98 | 78205 |
| 2024-11-25 | 34.54 | $2.01 | 49716 |
| 2024-11-22 | 35.35 | $2.06 | 175000 |
| 2024-11-21 | 41.06 | $2.37 | 122032 |
| 2024-11-20 | 35.65 | $2.20 | 32300 |
| 2024-11-19 | 36.39 | $2.24 | 60348 |
| 2024-11-18 | 30.52 | $2.07 | 102545 |
| 2024-11-15 | 32.54 | $2.19 | 74030 |
| 2024-11-14 | 36.12 | $2.38 | 101919 |
| 2024-11-13 | 36.53 | $2.40 | 78713 |
| 2024-11-12 | 39.45 | $2.54 | 64524 |
| 2024-11-11 | 38.10 | $2.50 | 39107 |
| 2024-11-08 | 41.86 | $2.67 | 88300 |
| 2024-11-07 | 37.00 | $2.53 | 53700 |
| 2024-11-06 | 37.43 | $2.55 | 73320 |
| 2024-11-05 | 31.04 | $2.38 | 75300 |
| 2024-11-04 | 32.92 | $2.48 | 112328 |
| 2024-11-01 | 40.33 | $2.80 | 104919 |
| 2024-10-31 | 41.16 | $2.83 | 74259 |
| 2024-10-30 | 43.41 | $2.91 | 26600 |
| 2024-10-29 | 44.27 | $2.94 | 63700 |
| 2024-10-28 | 45.41 | $2.98 | 53300 |
| 2024-10-25 | 47.75 | $3.06 | 20700 |
| 2024-10-24 | 46.78 | $3.03 | 10518 |
| 2024-10-23 | 49.10 | $3.11 | 33504 |
| 2024-10-22 | 51.22 | $3.18 | 30014 |
| 2024-10-21 | 50.35 | $3.15 | 42400 |
| 2024-10-18 | 51.22 | $3.18 | 19800 |
| 2024-10-17 | 49.28 | $3.11 | 47515 |
| 2024-10-16 | 48.72 | $3.09 | 40743 |
| 2024-10-15 | 46.21 | $3.00 | 30746 |
| 2024-10-14 | 47.69 | $3.06 | 111015 |
| 2024-10-11 | 49.45 | $3.13 | 40000 |
| 2024-10-10 | 45.35 | $2.98 | 69400 |
| 2024-10-09 | 48.59 | $3.11 | 51736 |
| 2024-10-08 | 47.21 | $3.06 | 22100 |
| 2024-10-07 | 47.45 | $3.07 | 77942 |
| 2024-10-04 | 52.85 | $3.28 | 43713 |
| 2024-10-03 | 48.62 | $3.12 | 148933 |
| 2024-10-02 | 43.17 | $2.94 | 13400 |
| 2024-10-01 | 40.51 | $2.86 | 44008 |
| 2024-09-30 | 45.02 | $3.04 | 51056 |
| 2024-09-27 | 46.95 | $3.11 | 35003 |
| 2024-09-26 | 46.95 | $3.11 | 63149 |
| 2024-09-25 | 46.06 | $3.08 | 17717 |
| 2024-09-24 | 44.57 | $3.03 | 82600 |
| 2024-09-23 | 46.77 | $3.12 | 90357 |
| 2024-09-20 | 43.54 | $3.01 | 91551 |
| 2024-09-19 | 44.95 | $3.07 | 95500 |
| 2024-09-18 | 44.95 | $3.07 | 27023 |
| 2024-09-17 | 48.25 | $3.21 | 83139 |
| 2024-09-16 | 48.74 | $3.23 | 89811 |
| 2024-09-13 | 49.93 | $3.28 | 144000 |
| 2024-09-12 | 49.70 | $3.27 | 120961 |
| 2024-09-11 | 41.06 | $2.94 | 70900 |
| 2024-09-10 | 39.57 | $2.89 | 85938 |
| 2024-09-09 | 39.28 | $2.88 | 66500 |
| 2024-09-06 | 41.57 | $3.00 | 164739 |
| 2024-09-05 | 45.11 | $3.17 | 94700 |
| 2024-09-04 | 43.50 | $3.11 | 69210 |
| 2024-09-03 | 44.53 | $3.16 | 19511 |
| 2024-08-30 | 46.87 | $3.27 | 32635 |
| 2024-08-29 | 50.29 | $3.42 | 40738 |
| 2024-08-28 | 47.63 | $3.31 | 47677 |
| 2024-08-27 | 47.14 | $3.29 | 29618 |
| 2024-08-26 | 46.19 | $3.25 | 24626 |
| 2024-08-23 | 48.69 | $3.37 | 47200 |
| 2024-08-22 | 47.10 | $3.30 | 38167 |
| 2024-08-21 | 48.53 | $3.37 | 41529 |
| 2024-08-20 | 47.00 | $3.30 | 30202 |
| 2024-08-19 | 48.57 | $3.38 | 60605 |
| 2024-08-16 | 44.86 | $3.21 | 27000 |
| 2024-08-15 | 45.78 | $3.26 | 64500 |
| 2024-08-14 | 44.92 | $3.22 | 11500 |
| 2024-08-13 | 45.27 | $3.24 | 19196 |
| 2024-08-12 | 43.22 | $3.14 | 52526 |
| 2024-08-09 | 46.52 | $3.34 | 31900 |
| 2024-08-08 | 44.30 | $3.23 | 20100 |
| 2024-08-07 | 42.65 | $3.15 | 19002 |
| 2024-08-06 | 45.87 | $3.35 | 53100 |
| 2024-08-05 | 44.68 | $3.29 | 66347 |
| 2024-08-02 | 46.30 | $3.39 | 118600 |
| 2024-08-01 | 48.29 | $3.51 | 111200 |
| 2024-07-31 | 50.88 | $3.66 | 93233 |
| 2024-07-30 | 49.15 | $3.56 | 78403 |
| 2024-07-29 | 50.16 | $3.62 | 115270 |
| 2024-07-26 | 53.09 | $3.79 | 100941 |
| 2024-07-25 | 51.18 | $3.67 | 119900 |
| 2024-07-24 | 51.02 | $3.66 | 125848 |
| 2024-07-23 | 56.21 | $3.96 | 122516 |
| 2024-07-22 | 54.45 | $3.84 | 84269 |
| 2024-07-19 | 56.24 | $3.94 | 83672 |
| 2024-07-18 | 57.68 | $4.02 | 156287 |
| 2024-07-17 | 58.03 | $4.04 | 85621 |
| 2024-07-16 | 58.37 | $4.06 | 61296 |
| 2024-07-15 | 56.18 | $3.88 | 293444 |
| 2024-07-12 | 66.76 | $4.45 | 197631 |
| 2024-07-11 | 62.12 | $4.06 | 227337 |
| 2024-07-10 | 54.56 | $3.57 | 215265 |
| 2024-07-09 | 50.33 | $3.35 | 127895 |
| 2024-07-08 | 51.36 | $3.40 | 61085 |
| 2024-07-05 | 45.41 | $3.12 | 112050 |
| 2024-07-03 | 46.37 | $3.17 | 26953 |
| 2024-07-02 | 44.35 | $3.08 | 38918 |
| 2024-07-01 | 44.13 | $3.07 | 39917 |
| 2024-06-28 | 44.81 | $3.11 | 45334 |
| 2024-06-27 | 46.51 | $3.21 | 52587 |
| 2024-06-26 | 46.12 | $3.19 | 24381 |
| 2024-06-25 | 44.98 | $3.13 | 27214 |
| 2024-06-24 | 46.86 | $3.25 | 91002 |
| 2024-06-21 | 45.04 | $3.15 | 45133 |
| 2024-06-20 | 44.68 | $3.13 | 47923 |
| 2024-06-18 | 43.27 | $3.05 | 58413 |
| 2024-06-17 | 44.90 | $3.17 | 130238 |
| 2024-06-14 | 47.16 | $3.33 | 260992 |
| 2024-06-13 | 53.01 | $3.70 | 267238 |
| 2024-06-12 | 40.74 | $3.05 | 416739 |
| 2024-06-11 | 33.08 | $2.75 | 109558 |
| 2024-06-10 | 34.79 | $2.87 | 34385 |
| 2024-06-07 | 32.87 | $2.80 | 46118 |
| 2024-06-06 | 33.67 | $2.86 | 84403 |
| 2024-06-05 | 34.48 | $2.92 | 67415 |
| 2024-06-04 | 35.70 | $3.01 | 40362 |
| 2024-06-03 | 36.94 | $3.10 | 33407 |
| 2024-05-31 | 35.28 | $3.03 | 35220 |
| 2024-05-30 | 35.66 | $3.06 | 52725 |
| 2024-05-29 | 34.31 | $3.00 | 43503 |
| 2024-05-28 | 35.37 | $3.09 | 23350 |
| 2024-05-24 | 35.83 | $3.13 | 26086 |
| 2024-05-23 | 35.83 | $3.13 | 56413 |
| 2024-05-22 | 36.59 | $3.20 | 66262 |
| 2024-05-21 | 34.90 | $3.11 | 44265 |
| 2024-05-20 | 33.21 | $3.02 | 169812 |
| 2024-05-17 | 35.04 | $3.21 | 119401 |
| 2024-05-16 | 36.23 | $3.33 | 55009 |
| 2024-05-15 | 35.00 | $3.26 | 75861 |
| 2024-05-14 | 36.14 | $3.38 | 125533 |
| 2024-05-13 | 33.40 | $3.22 | 111350 |
| 2024-05-10 | 35.19 | $3.42 | 591282 |
| 2024-05-09 | 49.95 | $4.58 | 151617 |
| 2024-05-08 | 54.85 | $4.84 | 36869 |
| 2024-05-07 | 56.68 | $4.93 | 34494 |
| 2024-05-06 | 57.08 | $4.95 | 45307 |
| 2024-05-03 | 56.50 | $4.91 | 20598 |
| 2024-05-02 | 55.34 | $4.83 | 36653 |
| 2024-05-01 | 54.91 | $4.80 | 54933 |
| 2024-04-30 | 52.76 | $4.65 | 105474 |
| 2024-04-29 | 56.70 | $4.88 | 62021 |
| 2024-04-26 | 49.73 | $4.43 | 34379 |
| 2024-04-25 | 49.39 | $4.41 | 53153 |
| 2024-04-24 | 46.79 | $4.26 | 21462 |
| 2024-04-23 | 48.04 | $4.34 | 67189 |
| 2024-04-22 | 42.79 | $4.05 | 74034 |
| 2024-04-19 | 45.50 | $4.23 | 32017 |
| 2024-04-18 | 45.81 | $4.25 | 32427 |
| 2024-04-17 | 49.28 | $4.47 | 35735 |
| 2024-04-16 | 51.29 | $4.59 | 40977 |
| 2024-04-15 | 51.13 | $4.58 | 65895 |
| 2024-04-12 | 53.09 | $4.70 | 57787 |
| 2024-04-11 | 55.45 | $4.84 | 58473 |
| 2024-04-10 | 50.19 | $4.49 | 86918 |
| 2024-04-09 | 54.94 | $4.76 | 116122 |
| 2024-04-08 | 58.86 | $4.96 | 36030 |
| 2024-04-05 | 58.86 | $4.96 | 83194 |
| 2024-04-04 | 60.22 | $5.03 | 327713 |
| 2024-04-03 | 52.49 | $4.51 | 102326 |
| 2024-04-02 | 46.62 | $4.20 | 53927 |
| 2024-04-01 | 49.43 | $4.35 | 82404 |
| 2024-03-28 | 50.98 | $4.43 | 49266 |
| 2024-03-27 | 49.47 | $4.35 | 22053 |
| 2024-03-26 | 48.14 | $4.28 | 54927 |
| 2024-03-25 | 45.82 | $4.16 | 49933 |
| 2024-03-22 | 48.94 | $4.34 | 68466 |
| 2024-03-21 | 43.68 | $4.08 | 49728 |
| 2024-03-20 | 43.68 | $4.08 | 41047 |
| 2024-03-19 | 40.25 | $3.92 | 46483 |
| 2024-03-18 | 41.45 | $4.00 | 40711 |
| 2024-03-15 | 40.82 | $3.97 | 38086 |
| 2024-03-14 | 41.82 | $4.04 | 34955 |
| 2024-03-13 | 42.23 | $4.07 | 50423 |
| 2024-03-12 | 41.87 | $4.05 | 100223 |
| 2024-03-11 | 43.04 | $4.14 | 31531 |
| 2024-03-08 | 44.08 | $4.22 | 51749 |
| 2024-03-07 | 45.65 | $4.34 | 36566 |
| 2024-03-06 | 45.50 | $4.33 | 71985 |
| 2024-03-05 | 44.15 | $4.24 | 65064 |
| 2024-03-04 | 45.58 | $4.36 | 57667 |
| 2024-03-01 | 45.58 | $4.36 | 54601 |
| 2024-02-29 | 48.55 | $4.61 | 120901 |
| 2024-02-28 | 47.51 | $4.53 | 135645 |
| 2024-02-27 | 55.64 | $5.14 | 58069 |
| 2024-02-26 | 57.80 | $5.28 | 70212 |
| 2024-02-23 | 58.26 | $5.31 | 59906 |
| 2024-02-22 | 59.61 | $5.40 | 95443 |
| 2024-02-21 | 60.65 | $5.47 | 77315 |
| 2024-02-20 | 62.58 | $5.60 | 100804 |
| 2024-02-16 | 59.78 | $5.30 | 180356 |
| 2024-02-15 | 63.54 | $5.55 | 195195 |
| 2024-02-14 | 60.21 | $5.20 | 296284 |
| 2024-02-13 | 50.05 | $4.38 | 93463 |
| 2024-02-12 | 50.20 | $4.39 | 102556 |
| 2024-02-09 | 47.84 | $4.23 | 80447 |
| 2024-02-08 | 41.62 | $3.85 | 89877 |
| 2024-02-07 | 44.69 | $4.08 | 105317 |
| 2024-02-06 | 49.01 | $4.37 | 74008 |
| 2024-02-05 | 52.51 | $4.58 | 28460 |
| 2024-02-02 | 53.19 | $4.62 | 20903 |
| 2024-02-01 | 53.53 | $4.64 | 62178 |
| 2024-01-31 | 52.68 | $4.58 | 30859 |
| 2024-01-30 | 57.47 | $4.87 | 48666 |
| 2024-01-29 | 57.47 | $4.87 | 29075 |
| 2024-01-26 | 57.10 | $4.84 | 26514 |
| 2024-01-25 | 58.53 | $4.93 | 48982 |
| 2024-01-24 | 57.98 | $4.88 | 66713 |
| 2024-01-23 | 59.80 | $5.00 | 91947 |
| 2024-01-22 | 62.77 | $5.19 | 110463 |
| 2024-01-19 | 58.66 | $4.79 | 46447 |
| 2024-01-18 | 57.21 | $4.66 | 31210 |
| 2024-01-17 | 58.41 | $4.74 | 75339 |
| 2024-01-16 | 55.64 | $4.49 | 103006 |
| 2024-01-12 | 57.09 | $4.59 | 75127 |
| 2024-01-11 | 60.20 | $4.80 | 79903 |
| 2024-01-10 | 66.44 | $5.18 | 93768 |
| 2024-01-09 | 62.12 | $4.74 | 48719 |
| 2024-01-08 | 61.91 | $4.72 | 89365 |
| 2024-01-05 | 63.95 | $4.84 | 152918 |
| 2024-01-04 | 79.96 | $5.61 | 149996 |
| 2024-01-03 | 78.71 | $5.42 | 268000 |
| 2024-01-02 | 75.93 | $5.05 | 145948 |
| 2023-12-29 | 64.88 | $4.11 | 96963 |
| 2023-12-28 | 59.41 | $3.82 | 192298 |
| 2023-12-27 | 49.34 | $3.43 | 15516 |
| 2023-12-26 | 49.34 | $3.43 | 34938 |
| 2023-12-22 | 50.50 | $3.47 | 20043 |
| 2023-12-21 | 46.94 | $3.35 | 26958 |
| 2023-12-20 | 46.94 | $3.35 | 35122 |
| 2023-12-19 | 48.24 | $3.40 | 38873 |
| 2023-12-18 | 50.09 | $3.47 | 24149 |
| 2023-12-15 | 49.57 | $3.45 | 33711 |
| 2023-12-14 | 44.28 | $3.26 | 30551 |
| 2023-12-13 | 43.99 | $3.25 | 31752 |
| 2023-12-12 | 38.10 | $3.06 | 43297 |
| 2023-12-11 | 44.40 | $3.33 | 14484 |
| 2023-12-08 | 46.01 | $3.39 | 38819 |
| 2023-12-07 | 47.93 | $3.46 | 30228 |
| 2023-12-06 | 44.47 | $3.35 | 13994 |
| 2023-12-05 | 44.47 | $3.35 | 14758 |
| 2023-12-04 | 46.23 | $3.42 | 22293 |
| 2023-12-01 | 45.65 | $3.40 | 24235 |
| 2023-11-30 | 43.60 | $3.33 | 14126 |
| 2023-11-29 | 43.32 | $3.32 | 34080 |
| 2023-11-28 | 46.00 | $3.44 | 23120 |
| 2023-11-27 | 49.40 | $3.58 | 46726 |
| 2023-11-24 | 49.65 | $3.59 | 5640 |
| 2023-11-22 | 47.91 | $3.52 | 32134 |
| 2023-11-21 | 47.66 | $3.51 | 5437 |
| 2023-11-20 | 48.31 | $3.54 | 17922 |
| 2023-11-17 | 48.52 | $3.55 | 18189 |
| 2023-11-16 | 49.33 | $3.59 | 28495 |
| 2023-11-15 | 48.51 | $3.55 | 20493 |
| 2023-11-14 | 51.28 | $3.69 | 27877 |
| 2023-11-13 | 48.49 | $3.55 | 41927 |
| 2023-11-10 | 50.45 | $3.65 | 42778 |
| 2023-11-09 | 47.10 | $3.49 | 68217 |
| 2023-11-08 | 49.11 | $3.59 | 19798 |
| 2023-11-07 | 46.20 | $3.45 | 11427 |
| 2023-11-06 | 47.30 | $3.51 | 22269 |
| 2023-11-03 | 50.94 | $3.70 | 53271 |
| 2023-11-02 | 40.39 | $3.24 | 17994 |
| 2023-11-01 | 40.12 | $3.23 | 20991 |
| 2023-10-31 | 40.00 | $3.23 | 39256 |
| 2023-10-30 | 40.06 | $3.23 | 7915 |
| 2023-10-27 | 41.18 | $3.30 | 23156 |
| 2023-10-26 | 43.77 | $3.46 | 19659 |
| 2023-10-25 | 43.61 | $3.45 | 13278 |
| 2023-10-24 | 42.99 | $3.42 | 29678 |
| 2023-10-23 | 41.78 | $3.36 | 34484 |
| 2023-10-20 | 36.44 | $3.11 | 167922 |
| 2023-10-19 | 37.35 | $3.18 | 27795 |
| 2023-10-18 | 39.64 | $3.35 | 18256 |
| 2023-10-17 | 42.24 | $3.53 | 21551 |
| 2023-10-16 | 42.99 | $3.58 | 10409 |
| 2023-10-13 | 42.21 | $3.54 | 32224 |
| 2023-10-12 | 43.77 | $3.65 | 17735 |
| 2023-10-11 | 45.80 | $3.79 | 13926 |
| 2023-10-10 | 47.61 | $3.91 | 13530 |
| 2023-10-09 | 46.95 | $3.87 | 32031 |
| 2023-10-06 | 43.74 | $3.68 | 40949 |
| 2023-10-05 | 41.25 | $3.54 | 44354 |
| 2023-10-04 | 40.36 | $3.49 | 118105 |
| 2023-10-03 | 34.48 | $3.18 | 35062 |
| 2023-10-02 | 35.78 | $3.30 | 57625 |
| 2023-09-29 | 37.33 | $3.44 | 42041 |
| 2023-09-28 | 39.55 | $3.63 | 90237 |
| 2023-09-27 | 39.55 | $3.63 | 48282 |
| 2023-09-26 | 39.66 | $3.64 | 76484 |
| 2023-09-25 | 42.15 | $3.86 | 74489 |
| 2023-09-22 | 44.83 | $4.08 | 203708 |
| 2023-09-21 | 58.87 | $4.95 | 243016 |
| 2023-09-20 | 48.47 | $4.36 | 30087 |
| 2023-09-19 | 41.84 | $4.08 | 23242 |
| 2023-09-18 | 42.03 | $4.09 | 20334 |
| 2023-09-15 | 42.20 | $4.10 | 44552 |
| 2023-09-14 | 41.74 | $4.08 | 16716 |
| 2023-09-13 | 39.91 | $4.00 | 32929 |
| 2023-09-12 | 41.62 | $4.11 | 14758 |
| 2023-09-11 | 40.29 | $4.05 | 21873 |
| 2023-09-08 | 43.41 | $4.25 | 13725 |
| 2023-09-07 | 43.41 | $4.25 | 11174 |
| 2023-09-06 | 42.20 | $4.19 | 26800 |
| 2023-09-05 | 44.30 | $4.33 | 20500 |
| 2023-09-01 | 47.33 | $4.52 | 11600 |
| 2023-08-31 | 48.84 | $4.61 | 24400 |
| 2023-08-30 | 53.12 | $4.85 | 34100 |
| 2023-08-29 | 47.26 | $4.53 | 24900 |
| 2023-08-28 | 46.27 | $4.48 | 21500 |
| 2023-08-25 | 42.33 | $4.29 | 23100 |
| 2023-08-24 | 43.12 | $4.34 | 15300 |
| 2023-08-23 | 46.06 | $4.52 | 28800 |
| 2023-08-22 | 45.47 | $4.49 | 8100 |
| 2023-08-21 | 46.27 | $4.54 | 39400 |
| 2023-08-18 | 46.42 | $4.55 | 29000 |
| 2023-08-17 | 44.85 | $4.46 | 40700 |
| 2023-08-16 | 48.46 | $4.70 | 46800 |
| 2023-08-15 | 51.94 | $4.91 | 32200 |
| 2023-08-14 | 51.79 | $4.90 | 28300 |
| 2023-08-11 | 51.33 | $4.87 | 32000 |
| 2023-08-10 | 52.42 | $4.94 | 78500 |
| 2023-08-09 | 50.57 | $4.81 | 42500 |
| 2023-08-08 | 54.61 | $5.07 | 74200 |
| 2023-08-07 | 55.91 | $5.15 | 36800 |
| 2023-08-04 | 57.55 | $5.25 | 38700 |
| 2023-08-03 | 60.93 | $5.45 | 55200 |
| 2023-08-02 | 58.12 | $5.21 | 87000 |
| 2023-08-01 | 60.71 | $5.36 | 94400 |
| 2023-07-31 | 65.71 | $5.63 | 79400 |
| 2023-07-28 | 64.69 | $5.53 | 107300 |
| 2023-07-27 | 65.25 | $5.56 | 177400 |
| 2023-07-26 | 59.14 | $5.01 | 37300 |
| 2023-07-25 | 57.46 | $4.88 | 41700 |
| 2023-07-24 | 56.81 | $4.83 | 116800 |
| 2023-07-21 | 59.39 | $4.98 | 145800 |
| 2023-07-20 | 57.43 | $4.82 | 95300 |
| 2023-07-19 | 67.25 | $5.33 | 110700 |
| 2023-07-18 | 62.33 | $4.92 | 38000 |
| 2023-07-17 | 60.83 | $4.81 | 22800 |
| 2023-07-14 | 59.58 | $4.72 | 44400 |
| 2023-07-13 | 65.55 | $4.99 | 71300 |
| 2023-07-12 | 61.78 | $4.71 | 49200 |
| 2023-07-11 | 57.16 | $4.42 | 26100 |
| 2023-07-10 | 58.08 | $4.46 | 59400 |
| 2023-07-07 | 54.80 | $4.27 | 31000 |
| 2023-07-06 | 50.76 | $4.06 | 41200 |
| 2023-07-05 | 52.46 | $4.14 | 23900 |
| 2023-07-03 | 60.38 | $4.47 | 22700 |
| 2023-06-30 | 57.42 | $4.31 | 44300 |
| 2023-06-29 | 54.81 | $4.18 | 12900 |
| 2023-06-28 | 53.35 | $4.11 | 50400 |
| 2023-06-27 | 51.87 | $4.04 | 16600 |
| 2023-06-26 | 47.10 | $3.83 | 22500 |
| 2023-06-23 | 48.85 | $3.91 | 21500 |
| 2023-06-22 | 49.96 | $3.96 | 30900 |
| 2023-06-21 | 48.86 | $3.91 | 16600 |
| 2023-06-20 | 50.33 | $3.98 | 51800 |
| 2023-06-16 | 51.81 | $4.05 | 25000 |
| 2023-06-15 | 52.86 | $4.10 | 21800 |
| 2023-06-14 | 51.16 | $4.01 | 26600 |
| 2023-06-13 | 52.16 | $4.06 | 37500 |
| 2023-06-12 | 53.54 | $4.13 | 36400 |
| 2023-06-09 | 53.20 | $4.11 | 46600 |
| 2023-06-08 | 53.04 | $4.10 | 46700 |
| 2023-06-07 | 50.44 | $3.94 | 20600 |
| 2023-06-06 | 46.76 | $3.73 | 17600 |
| 2023-06-05 | 43.34 | $3.55 | 22500 |
| 2023-06-02 | 45.34 | $3.68 | 11600 |
| 2023-06-01 | 42.43 | $3.53 | 23900 |
| 2023-05-31 | 40.83 | $3.45 | 42700 |
| 2023-05-30 | 43.87 | $3.66 | 18400 |
| 2023-05-26 | 43.68 | $3.65 | 21100 |
| 2023-05-25 | 42.76 | $3.60 | 22100 |
| 2023-05-24 | 44.12 | $3.70 | 33900 |
| 2023-05-23 | 45.79 | $3.82 | 28200 |
| 2023-05-22 | 48.55 | $4.01 | 25600 |
| 2023-05-19 | 47.28 | $3.93 | 21300 |
| 2023-05-18 | 47.56 | $3.95 | 52000 |
| 2023-05-17 | 42.39 | $3.63 | 26900 |
| 2023-05-16 | 38.62 | $3.42 | 45100 |
| 2023-05-15 | 37.51 | $3.36 | 93100 |
| 2023-05-12 | 39.55 | $3.54 | 195600 |
| 2023-05-11 | 45.56 | $4.00 | 62000 |
| 2023-05-10 | 45.05 | $3.97 | 62100 |
| 2023-05-09 | 44.03 | $3.91 | 54100 |
| 2023-05-08 | 42.87 | $3.84 | 16300 |
| 2023-05-05 | 43.36 | $3.88 | 28400 |
| 2023-05-04 | 38.88 | $3.61 | 67900 |
| 2023-05-03 | 41.66 | $3.85 | 31100 |
| 2023-05-02 | 43.26 | $3.98 | 52600 |
| 2023-05-01 | 45.81 | $4.18 | 71900 |
| 2023-04-28 | 41.37 | $3.91 | 61100 |
| 2023-04-27 | 38.34 | $3.74 | 91100 |
| 2023-04-26 | 32.28 | $3.43 | 91900 |
| 2023-04-25 | 23.01 | $3.03 | 69500 |
| 2023-04-24 | 24.44 | $3.21 | 48200 |
| 2023-04-21 | 26.07 | $3.40 | 38700 |
| 2023-04-20 | 26.87 | $3.49 | 357600 |
| 2023-04-19 | 28.54 | $3.67 | 52300 |
| 2023-04-18 | 30.13 | $3.83 | 53700 |
| 2023-04-17 | 32.95 | $4.09 | 125400 |
| 2023-04-14 | 32.02 | $4.05 | 37500 |
| 2023-04-13 | 32.55 | $4.10 | 78000 |
| 2023-04-12 | 30.34 | $4.00 | 75900 |
| 2023-04-11 | 31.31 | $4.10 | 73500 |
| 2023-04-10 | 33.91 | $4.35 | 26300 |
| 2023-04-06 | 33.07 | $4.31 | 88100 |
| 2023-04-05 | 33.99 | $4.40 | 49700 |
| 2023-04-04 | 35.58 | $4.55 | 40800 |
| 2023-04-03 | 39.15 | $4.86 | 44700 |
| 2023-03-31 | 39.15 | $4.86 | 43200 |
| 2023-03-30 | 38.06 | $4.80 | 61600 |
| 2023-03-29 | 40.59 | $5.02 | 63300 |
| 2023-03-28 | 41.66 | $5.11 | 31600 |
| 2023-03-27 | 44.00 | $5.30 | 38400 |
| 2023-03-24 | 43.04 | $5.24 | 33000 |
| 2023-03-23 | 41.62 | $5.15 | 33400 |
| 2023-03-22 | 41.62 | $5.15 | 57700 |
| 2023-03-21 | 41.72 | $5.16 | 56100 |
| 2023-03-20 | 41.30 | $5.13 | 66000 |
| 2023-03-17 | 43.28 | $5.33 | 48900 |
| 2023-03-16 | 43.87 | $5.39 | 33200 |
| 2023-03-15 | 42.23 | $5.26 | 77300 |
| 2023-03-14 | 42.32 | $5.27 | 83200 |
| 2023-03-13 | 45.57 | $5.62 | 167200 |
| 2023-03-10 | 46.54 | $5.72 | 212600 |
| 2023-03-09 | 63.84 | $7.06 | 181600 |
| 2023-03-08 | 61.72 | $6.85 | 66400 |
| 2023-03-07 | 58.17 | $6.53 | 41500 |
| 2023-03-06 | 58.82 | $6.57 | 22700 |
| 2023-03-03 | 59.29 | $6.60 | 59700 |
| 2023-03-02 | 58.34 | $6.51 | 47200 |
| 2023-03-01 | 58.77 | $6.54 | 60400 |
| 2023-02-28 | 62.76 | $6.81 | 88900 |
| 2023-02-27 | 61.94 | $6.72 | 53600 |
| 2023-02-24 | 59.00 | $6.41 | 37500 |
| 2023-02-23 | 65.70 | $6.84 | 37500 |
| 2023-02-22 | 63.98 | $6.65 | 51200 |
| 2023-02-21 | 63.25 | $6.57 | 67000 |
| 2023-02-17 | 69.30 | $6.93 | 75500 |
| 2023-02-16 | 68.34 | $6.81 | 98100 |
| 2023-02-15 | 70.44 | $6.93 | 73600 |
| 2023-02-14 | 66.45 | $6.44 | 168800 |
| 2023-02-13 | 71.50 | $6.71 | 217600 |
| 2023-02-10 | 72.27 | $6.75 | 314400 |
| 2023-02-09 | 67.62 | $6.19 | 135400 |
| 2023-02-08 | 62.98 | $5.75 | 48200 |
| 2023-02-07 | 68.03 | $5.99 | 77900 |
| 2023-02-06 | 70.49 | $6.10 | 124100 |
| 2023-02-03 | 67.66 | $5.82 | 100800 |
| 2023-02-02 | 65.41 | $5.62 | 65200 |
| 2023-02-01 | 63.48 | $5.46 | 109200 |
| 2023-01-31 | 63.24 | $5.44 | 137400 |
| 2023-01-30 | 60.08 | $5.19 | 29200 |
| 2023-01-27 | 61.49 | $5.26 | 37300 |
| 2023-01-26 | 58.73 | $5.05 | 38300 |
| 2023-01-25 | 58.19 | $5.01 | 86600 |
| 2023-01-24 | 57.53 | $4.96 | 37800 |
| 2023-01-23 | 52.86 | $4.63 | 16900 |
| 2023-01-20 | 51.48 | $4.54 | 33500 |
| 2023-01-19 | 50.87 | $4.50 | 22300 |
| 2023-01-18 | 57.95 | $4.91 | 28900 |
| 2023-01-17 | 57.54 | $4.88 | 23500 |
| 2023-01-13 | 57.14 | $4.85 | 17800 |
| 2023-01-12 | 55.96 | $4.76 | 17600 |
| 2023-01-11 | 54.52 | $4.65 | 21700 |
| 2023-01-10 | 50.13 | $4.34 | 10200 |
| 2023-01-09 | 48.61 | $4.24 | 19600 |
| 2023-01-06 | 49.32 | $4.29 | 19600 |
| 2023-01-05 | 45.68 | $4.05 | 6200 |
| 2023-01-04 | 48.58 | $4.26 | 13000 |
| 2023-01-03 | 46.75 | $4.14 | 27900 |
| 2022-12-30 | 44.06 | $3.97 | 84000 |
| 2022-12-29 | 42.61 | $3.88 | 68000 |
| 2022-12-28 | 41.48 | $3.81 | 83100 |
| 2022-12-27 | 46.84 | $4.24 | 28800 |
| 2022-12-23 | 45.44 | $4.15 | 51500 |
| 2022-12-22 | 50.82 | $4.53 | 27100 |
| 2022-12-21 | 53.01 | $4.67 | 15700 |
| 2022-12-20 | 49.61 | $4.44 | 36200 |
| 2022-12-19 | 51.46 | $4.56 | 25000 |
| 2022-12-16 | 56.26 | $4.85 | 57000 |
| 2022-12-15 | 60.91 | $5.10 | 15300 |
| 2022-12-14 | 60.28 | $5.05 | 53500 |
| 2022-12-13 | 62.56 | $5.17 | 105700 |
| 2022-12-12 | 63.70 | $5.23 | 25800 |
| 2022-12-09 | 64.07 | $5.25 | 32900 |
| 2022-12-08 | 65.15 | $5.31 | 34000 |
| 2022-12-07 | 65.06 | $5.30 | 121400 |
| 2022-12-06 | 63.77 | $5.16 | 102500 |
| 2022-12-05 | 66.43 | $5.32 | 62500 |
| 2022-12-02 | 65.93 | $5.26 | 120600 |
| 2022-12-01 | 63.67 | $5.00 | 156900 |
| 2022-11-30 | 61.33 | $4.75 | 70500 |
| 2022-11-29 | 54.79 | $4.16 | 17000 |
| 2022-11-28 | 55.25 | $4.19 | 13400 |
| 2022-11-25 | 56.72 | $4.29 | 11400 |
| 2022-11-23 | 54.53 | $4.10 | 26400 |
| 2022-11-22 | 55.66 | $4.18 | 51900 |
| 2022-11-21 | 53.48 | $3.99 | 106100 |
| 2022-11-18 | 63.07 | $4.61 | 158000 |
| 2022-11-17 | 66.73 | $4.81 | 92700 |
| 2022-11-16 | 79.71 | $5.40 | 105400 |
| 2022-11-15 | 78.78 | $5.26 | 85400 |
| 2022-11-14 | 76.91 | $5.00 | 194000 |
| 2022-11-11 | 74.62 | $4.72 | 223100 |
| 2022-11-10 | 68.49 | $4.14 | 72700 |
| 2022-11-09 | 63.75 | $3.81 | 102400 |
| 2022-11-08 | 62.45 | $3.73 | 58400 |
| 2022-11-07 | 57.77 | $3.47 | 25600 |
| 2022-11-04 | 56.99 | $3.43 | 27000 |
| 2022-11-03 | 57.75 | $3.46 | 42600 |
| 2022-11-02 | 54.26 | $3.28 | 41300 |
| 2022-11-01 | 57.26 | $3.40 | 74700 |
| 2022-10-31 | 65.24 | $3.68 | 47500 |
| 2022-10-28 | 69.17 | $3.80 | 91100 |
| 2022-10-27 | 65.74 | $3.59 | 58400 |
| 2022-10-26 | 63.54 | $3.47 | 30800 |
| 2022-10-25 | 61.59 | $3.37 | 77600 |
| 2022-10-24 | 55.47 | $3.10 | 25900 |
| 2022-10-21 | 54.96 | $3.08 | 20000 |
| 2022-10-20 | 53.46 | $3.02 | 37000 |
| 2022-10-19 | 55.82 | $3.10 | 23900 |
| 2022-10-18 | 56.41 | $3.12 | 40500 |
| 2022-10-17 | 53.86 | $3.01 | 16300 |
| 2022-10-14 | 53.39 | $2.99 | 40000 |
| 2022-10-13 | 56.11 | $3.09 | 20000 |
| 2022-10-12 | 54.34 | $3.01 | 21000 |
| 2022-10-11 | 53.67 | $2.98 | 13200 |
| 2022-10-10 | 53.02 | $2.95 | 17300 |
| 2022-10-07 | 54.48 | $3.01 | 41100 |
| 2022-10-06 | 56.44 | $3.09 | 11800 |
| 2022-10-05 | 56.07 | $3.07 | 36000 |
| 2022-10-04 | 52.77 | $2.90 | 39500 |
| 2022-10-03 | 47.98 | $2.68 | 22900 |
| 2022-09-30 | 45.10 | $2.56 | 26600 |
| 2022-09-29 | 48.51 | $2.72 | 26300 |
| 2022-09-28 | 45.31 | $2.59 | 11900 |
| 2022-09-27 | 44.05 | $2.54 | 27200 |
| 2022-09-26 | 48.53 | $2.75 | 38000 |
| 2022-09-23 | 48.99 | $2.77 | 92000 |
| 2022-09-22 | 45.88 | $2.64 | 95800 |
| 2022-09-21 | 51.11 | $2.87 | 13700 |
| 2022-09-20 | 51.84 | $2.90 | 25500 |
| 2022-09-19 | 58.18 | $3.14 | 19400 |
| 2022-09-16 | 60.53 | $3.22 | 54400 |
| 2022-09-15 | 65.89 | $3.39 | 63200 |
| 2022-09-14 | 62.96 | $3.23 | 76100 |
| 2022-09-13 | 60.75 | $3.12 | 44900 |
| 2022-09-12 | 60.55 | $3.11 | 96400 |
| 2022-09-09 | 56.49 | $2.92 | 33800 |
| 2022-09-08 | 54.38 | $2.83 | 21700 |
| 2022-09-07 | 53.19 | $2.78 | 29800 |
| 2022-09-06 | 51.74 | $2.72 | 30600 |
| 2022-09-02 | 46.51 | $2.52 | 26600 |
| 2022-09-01 | 41.38 | $2.35 | 39700 |
| 2022-08-31 | 44.74 | $2.49 | 55800 |
| 2022-08-30 | 46.00 | $2.54 | 32900 |
| 2022-08-29 | 47.80 | $2.61 | 14500 |
| 2022-08-26 | 50.20 | $2.70 | 5500 |
| 2022-08-25 | 52.42 | $2.78 | 29900 |
| 2022-08-24 | 51.66 | $2.75 | 34100 |
| 2022-08-23 | 51.92 | $2.76 | 36300 |
| 2022-08-22 | 47.05 | $2.57 | 16300 |
| 2022-08-19 | 51.77 | $2.75 | 38700 |
| 2022-08-18 | 58.95 | $2.98 | 14700 |
| 2022-08-17 | 58.23 | $2.95 | 12600 |
| 2022-08-16 | 58.88 | $2.97 | 58700 |
| 2022-08-15 | 57.53 | $2.91 | 28800 |
| 2022-08-12 | 58.76 | $2.95 | 58300 |
| 2022-08-11 | 57.68 | $2.90 | 23800 |
| 2022-08-10 | 58.26 | $2.92 | 38700 |
| 2022-08-09 | 58.06 | $2.91 | 43000 |
| 2022-08-08 | 65.46 | $3.16 | 19100 |
| 2022-08-05 | 66.42 | $3.19 | 16500 |
| 2022-08-04 | 69.00 | $3.27 | 23800 |
| 2022-08-03 | 67.81 | $3.19 | 73300 |
| 2022-08-02 | 70.37 | $3.27 | 109500 |
| 2022-08-01 | 63.30 | $2.84 | 54200 |
| 2022-07-29 | 58.74 | $2.63 | 72300 |
| 2022-07-28 | 50.02 | $2.32 | 60000 |
| 2022-07-27 | 48.35 | $2.27 | 10200 |
| 2022-07-26 | 45.94 | $2.20 | 17800 |
| 2022-07-25 | 47.13 | $2.24 | 10300 |
| 2022-07-22 | 49.90 | $2.33 | 6900 |
| 2022-07-21 | 50.21 | $2.34 | 11000 |
| 2022-07-20 | 51.74 | $2.39 | 36300 |
| 2022-07-19 | 52.05 | $2.40 | 20500 |
| 2022-07-18 | 47.70 | $2.25 | 14800 |
| 2022-07-15 | 46.15 | $2.20 | 14100 |
| 2022-07-14 | 44.28 | $2.14 | 12200 |
| 2022-07-13 | 46.59 | $2.23 | 7100 |
| 2022-07-12 | 45.69 | $2.20 | 9500 |
| 2022-07-11 | 44.81 | $2.17 | 20500 |
| 2022-07-08 | 50.24 | $2.38 | 16000 |
| 2022-07-07 | 47.66 | $2.29 | 49200 |
| 2022-07-06 | 50.42 | $2.39 | 23500 |
| 2022-07-05 | 48.13 | $2.31 | 27100 |
| 2022-07-01 | 47.85 | $2.30 | 17600 |
| 2022-06-30 | 50.49 | $2.40 | 13900 |
| 2022-06-29 | 48.60 | $2.33 | 9800 |
| 2022-06-28 | 50.43 | $2.40 | 26500 |
| 2022-06-27 | 47.77 | $2.30 | 11800 |
| 2022-06-24 | 47.77 | $2.30 | 63100 |
| 2022-06-23 | 43.97 | $2.16 | 29600 |
| 2022-06-22 | 43.97 | $2.16 | 14100 |
| 2022-06-21 | 45.46 | $2.23 | 18600 |
| 2022-06-17 | 43.91 | $2.17 | 37300 |
| 2022-06-16 | 39.85 | $2.02 | 79400 |
| 2022-06-15 | 41.56 | $2.11 | 35700 |
| 2022-06-14 | 41.30 | $2.10 | 18100 |
| 2022-06-13 | 42.97 | $2.19 | 46400 |
| 2022-06-10 | 46.56 | $2.37 | 44000 |
| 2022-06-09 | 52.08 | $2.61 | 18800 |
| 2022-06-08 | 54.11 | $2.69 | 13900 |
| 2022-06-07 | 54.61 | $2.71 | 44200 |
| 2022-06-06 | 52.28 | $2.60 | 20000 |
| 2022-06-03 | 55.22 | $2.72 | 73200 |
| 2022-06-02 | 55.46 | $2.73 | 34000 |
| 2022-06-01 | 58.44 | $2.85 | 53300 |
| 2022-05-31 | 56.01 | $2.72 | 57700 |
| 2022-05-27 | 52.57 | $2.55 | 68700 |
| 2022-05-26 | 48.03 | $2.35 | 39500 |
| 2022-05-25 | 44.76 | $2.22 | 27100 |
| 2022-05-24 | 41.25 | $2.09 | 83100 |
| 2022-05-23 | 39.85 | $2.04 | 40000 |
| 2022-05-20 | 40.40 | $2.07 | 23700 |
| 2022-05-19 | 41.85 | $2.15 | 46000 |
| 2022-05-18 | 42.77 | $2.20 | 35900 |
| 2022-05-17 | 44.82 | $2.31 | 38700 |
| 2022-05-16 | 42.68 | $2.22 | 37500 |
| 2022-05-13 | 44.31 | $2.31 | 41500 |
| 2022-05-12 | 39.17 | $2.10 | 41600 |
| 2022-05-11 | 39.50 | $2.12 | 25200 |
| 2022-05-10 | 43.50 | $2.35 | 58700 |
| 2022-05-09 | 47.48 | $2.55 | 40400 |
| 2022-05-06 | 51.02 | $2.71 | 24100 |
| 2022-05-05 | 49.69 | $2.65 | 21400 |
| 2022-05-04 | 49.02 | $2.62 | 34100 |
| 2022-05-03 | 49.44 | $2.64 | 28800 |
| 2022-05-02 | 47.98 | $2.57 | 45300 |
| 2022-04-29 | 41.61 | $2.29 | 17600 |
| 2022-04-28 | 44.98 | $2.47 | 37000 |
| 2022-04-27 | 43.78 | $2.42 | 22600 |
| 2022-04-26 | 45.47 | $2.51 | 33500 |
| 2022-04-25 | 48.87 | $2.68 | 33800 |
| 2022-04-22 | 50.34 | $2.75 | 35000 |
| 2022-04-21 | 48.44 | $2.66 | 49100 |
| 2022-04-20 | 53.87 | $2.91 | 65000 |
| 2022-04-19 | 54.57 | $2.94 | 186200 |
| 2022-04-18 | 50.95 | $2.76 | 46800 |
| 2022-04-14 | 56.40 | $2.99 | 91000 |
| 2022-04-13 | 49.99 | $2.70 | 65100 |
| 2022-04-12 | 50.97 | $2.74 | 120300 |
| 2022-04-11 | 45.37 | $2.52 | 43500 |
| 2022-04-08 | 45.82 | $2.54 | 66400 |
| 2022-04-07 | 46.48 | $2.57 | 49900 |
| 2022-04-06 | 47.13 | $2.60 | 68800 |
| 2022-04-05 | 50.46 | $2.75 | 177500 |
| 2022-04-04 | 54.34 | $2.91 | 174300 |
| 2022-04-01 | 47.91 | $2.64 | 72200 |
| 2022-03-31 | 48.63 | $2.67 | 205200 |
| 2022-03-30 | 45.23 | $2.54 | 42600 |
| 2022-03-29 | 43.87 | $2.49 | 35000 |
| 2022-03-28 | 43.07 | $2.46 | 52600 |
| 2022-03-25 | 44.69 | $2.54 | 136200 |
| 2022-03-24 | 48.61 | $2.72 | 48300 |
| 2022-03-23 | 48.37 | $2.71 | 74700 |
| 2022-03-22 | 46.96 | $2.65 | 53600 |
| 2022-03-21 | 46.03 | $2.61 | 180100 |
| 2022-03-18 | 45.35 | $2.58 | 103200 |
| 2022-03-17 | 44.23 | $2.53 | 165400 |
| 2022-03-16 | 37.15 | $2.24 | 114100 |
| 2022-03-15 | 32.37 | $2.07 | 60200 |
| 2022-03-14 | 30.30 | $2.00 | 51200 |
| 2022-03-11 | 31.34 | $2.08 | 79300 |
| 2022-03-10 | 33.98 | $2.27 | 51200 |
| 2022-03-09 | 34.72 | $2.32 | 90600 |
| 2022-03-08 | 35.59 | $2.38 | 305200 |
| 2022-03-07 | 29.40 | $2.16 | 167600 |
| 2022-03-04 | 27.60 | $2.10 | 57900 |
| 2022-03-03 | 27.83 | $2.12 | 221500 |
| 2022-03-02 | 29.66 | $2.28 | 125900 |
| 2022-03-01 | 31.13 | $2.40 | 101900 |
| 2022-02-28 | 33.34 | $2.57 | 39400 |
| 2022-02-25 | 34.15 | $2.63 | 35200 |
| 2022-02-24 | 32.32 | $2.56 | 64700 |
| 2022-02-23 | 28.54 | $2.42 | 67400 |
| 2022-02-22 | 30.76 | $2.61 | 91600 |
| 2022-02-18 | 29.67 | $2.57 | 80600 |
| 2022-02-17 | 31.18 | $2.70 | 76800 |
| 2022-02-16 | 31.66 | $2.74 | 51800 |
| 2022-02-15 | 32.12 | $2.78 | 146500 |
| 2022-02-14 | 32.57 | $2.82 | 77300 |
| 2022-02-11 | 34.54 | $2.99 | 269900 |
| 2022-02-10 | 41.20 | $3.47 | 77300 |
| 2022-02-09 | 40.06 | $3.42 | 86900 |
| 2022-02-08 | 38.47 | $3.35 | 100500 |
| 2022-02-07 | 32.09 | $3.09 | 46400 |
| 2022-02-04 | 32.46 | $3.12 | 71500 |
| 2022-02-03 | 32.46 | $3.12 | 17300 |
| 2022-02-02 | 34.49 | $3.29 | 64700 |
| 2022-02-01 | 38.37 | $3.58 | 49400 |
| 2022-01-31 | 36.25 | $3.49 | 45500 |
| 2022-01-28 | 31.54 | $3.30 | 58300 |
| 2022-01-27 | 28.37 | $3.18 | 45100 |
| 2022-01-26 | 30.38 | $3.36 | 39700 |
| 2022-01-25 | 31.31 | $3.44 | 59700 |
| 2022-01-24 | 33.52 | $3.62 | 133600 |
| 2022-01-21 | 33.02 | $3.60 | 82700 |
| 2022-01-20 | 33.74 | $3.66 | 141900 |
| 2022-01-19 | 36.25 | $3.86 | 104900 |
| 2022-01-18 | 37.57 | $3.96 | 69000 |
| 2022-01-14 | 40.52 | $4.17 | 120300 |
| 2022-01-13 | 40.67 | $4.18 | 36000 |
| 2022-01-12 | 39.23 | $4.11 | 49400 |
| 2022-01-11 | 39.36 | $4.12 | 47400 |
| 2022-01-10 | 39.73 | $4.15 | 47700 |
| 2022-01-07 | 40.59 | $4.22 | 47400 |
| 2022-01-06 | 39.88 | $4.18 | 69300 |
| 2022-01-05 | 41.40 | $4.31 | 130200 |
| 2022-01-04 | 44.22 | $4.54 | 244200 |
| 2022-01-03 | 41.42 | $4.37 | 41900 |
| 2021-12-31 | 40.07 | $4.29 | 97000 |
| 2021-12-30 | 39.41 | $4.25 | 106600 |
| 2021-12-29 | 34.79 | $3.98 | 92200 |
| 2021-12-28 | 36.25 | $4.13 | 213700 |
| 2021-12-27 | 37.86 | $4.29 | 128300 |
| 2021-12-23 | 39.85 | $4.48 | 122300 |
| 2021-12-22 | 42.30 | $4.70 | 68100 |
| 2021-12-21 | 42.87 | $4.75 | 147000 |
| 2021-12-20 | 35.63 | $4.31 | 91400 |
| 2021-12-17 | 38.02 | $4.54 | 195900 |
| 2021-12-16 | 38.02 | $4.54 | 70600 |
| 2021-12-15 | 40.14 | $4.74 | 123800 |
| 2021-12-14 | 40.89 | $4.81 | 82100 |
| 2021-12-13 | 38.37 | $4.65 | 67200 |
| 2021-12-10 | 40.10 | $4.82 | 114200 |
| 2021-12-09 | 41.78 | $4.98 | 54400 |
| 2021-12-08 | 44.55 | $5.23 | 79800 |
| 2021-12-07 | 43.56 | $5.16 | 125000 |
| 2021-12-06 | 38.45 | $4.82 | 173100 |
| 2021-12-03 | 36.53 | $4.70 | 186700 |
| 2021-12-02 | 41.11 | $5.15 | 100100 |
| 2021-12-01 | 36.57 | $4.88 | 129700 |
| 2021-11-30 | 39.57 | $5.16 | 123700 |
| 2021-11-29 | 40.71 | $5.26 | 130400 |
| 2021-11-26 | 39.05 | $5.16 | 75500 |
| 2021-11-24 | 41.36 | $5.37 | 87700 |
| 2021-11-23 | 40.56 | $5.32 | 202100 |
| 2021-11-22 | 40.88 | $5.35 | 107300 |
| 2021-11-19 | 42.02 | $5.46 | 143800 |
| 2021-11-18 | 38.30 | $5.21 | 144300 |
| 2021-11-17 | 41.54 | $5.53 | 177300 |
| 2021-11-16 | 45.41 | $5.87 | 221900 |
| 2021-11-15 | 49.82 | $6.21 | 99000 |
| 2021-11-12 | 49.54 | $6.19 | 175800 |
| 2021-11-11 | 48.34 | $6.10 | 240600 |
| 2021-11-10 | 49.33 | $6.18 | 197100 |
| 2021-11-09 | 51.34 | $6.34 | 116400 |
| 2021-11-08 | 53.00 | $6.47 | 339500 |
| 2021-11-05 | 47.53 | $6.03 | 213300 |
| 2021-11-04 | 50.99 | $6.30 | 196900 |
| 2021-11-03 | 51.79 | $6.36 | 188200 |
| 2021-11-02 | 52.31 | $6.40 | 200100 |
| 2021-11-01 | 49.43 | $6.16 | 744500 |
| 2021-10-29 | 43.94 | $5.75 | 150600 |
| 2021-10-28 | 42.49 | $5.65 | 355500 |
| 2021-10-27 | 42.49 | $5.65 | 108200 |
| 2021-10-26 | 42.22 | $5.63 | 122300 |
| 2021-10-25 | 42.60 | $5.67 | 285400 |
| 2021-10-22 | 41.10 | $5.55 | 111900 |
| 2021-10-21 | 42.33 | $5.69 | 234100 |
| 2021-10-20 | 45.17 | $6.00 | 436000 |
| 2021-10-19 | 41.17 | $5.67 | 137400 |
| 2021-10-18 | 40.04 | $5.58 | 124600 |
| 2021-10-15 | 37.50 | $5.38 | 152400 |
| 2021-10-14 | 39.49 | $5.63 | 197200 |
| 2021-10-13 | 39.73 | $5.66 | 144100 |
| 2021-10-12 | 38.42 | $5.55 | 121400 |
| 2021-10-11 | 36.28 | $5.37 | 219500 |
| 2021-10-08 | 36.16 | $5.36 | 183200 |
| 2021-10-07 | 36.55 | $5.42 | 255100 |
| 2021-10-06 | 33.65 | $5.16 | 340000 |
| 2021-10-05 | 34.10 | $5.24 | 614400 |
| 2021-10-04 | 29.34 | $4.82 | 321700 |
| 2021-10-01 | 30.64 | $5.08 | 490400 |
| 2021-09-30 | 30.64 | $5.08 | 595300 |
| 2021-09-29 | 29.67 | $4.99 | 2.2M |
| 2021-09-28 | 30.67 | $5.21 | 766000 |
| 2021-09-27 | 33.13 | $5.72 | 648200 |
| 2021-09-24 | 33.03 | $5.71 | 360500 |
| 2021-09-23 | 33.80 | $5.87 | 1.3M |
| 2021-09-22 | 43.81 | $7.52 | 172800 |
| 2021-09-21 | 42.84 | $7.42 | 220600 |
| 2021-09-20 | 33.91 | $6.60 | 130300 |
| 2021-09-17 | 31.17 | $6.38 | 596300 |
| 2021-09-16 | 33.00 | $6.69 | 296800 |
| 2021-09-15 | 37.22 | $7.32 | 55800 |
| 2021-09-14 | 34.44 | $7.10 | 83300 |
| 2021-09-13 | 36.99 | $7.46 | 77300 |
| 2021-09-10 | 39.54 | $7.79 | 42600 |
| 2021-09-09 | 41.00 | $7.97 | 35800 |
| 2021-09-08 | 41.82 | $8.07 | 23500 |
| 2021-09-07 | 41.71 | $8.06 | 27800 |
| 2021-09-03 | 44.01 | $8.35 | 19900 |
| 2021-09-02 | 44.01 | $8.35 | 28600 |
| 2021-09-01 | 44.54 | $8.42 | 32100 |
| 2021-08-31 | 42.65 | $8.22 | 50300 |
| 2021-08-30 | 43.57 | $8.35 | 86300 |
| 2021-08-27 | 43.30 | $8.32 | 24300 |
| 2021-08-26 | 41.91 | $8.16 | 12600 |
| 2021-08-25 | 42.97 | $8.33 | 46500 |
| 2021-08-24 | 44.17 | $8.52 | 46900 |
| 2021-08-23 | 39.55 | $7.97 | 98600 |
| 2021-08-20 | 31.07 | $7.11 | 139600 |
| 2021-08-19 | 30.85 | $7.09 | 120500 |
| 2021-08-18 | 35.40 | $7.96 | 46100 |
| 2021-08-17 | 37.45 | $8.30 | 81900 |
| 2021-08-16 | 40.04 | $8.70 | 47800 |
| 2021-08-13 | 48.10 | $9.72 | 21500 |
| 2021-08-12 | 48.56 | $9.77 | 18000 |
| 2021-08-11 | 50.18 | $9.95 | 42500 |
| 2021-08-10 | 50.27 | $9.96 | 38900 |
| 2021-08-09 | 48.72 | $9.78 | 30100 |
| 2021-08-06 | 45.49 | $9.42 | 30200 |
| 2021-08-05 | 45.72 | $9.45 | 37200 |
| 2021-08-04 | 42.14 | $9.06 | 28100 |
| 2021-08-03 | 46.96 | $9.70 | 45700 |
| 2021-08-02 | 45.86 | $9.58 | 23700 |
| 2021-07-30 | 48.67 | $9.93 | 34700 |
| 2021-07-29 | 49.66 | $10.05 | 34800 |
| 2021-07-28 | 50.64 | $10.17 | 33800 |
| 2021-07-27 | 46.46 | $9.67 | 38900 |
| 2021-07-26 | 44.59 | $9.46 | 39500 |
| 2021-07-23 | 44.94 | $9.51 | 39700 |
| 2021-07-22 | 45.63 | $9.61 | 57400 |
| 2021-07-21 | 45.77 | $9.63 | 36700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.08
2026-07-17
Close Price
$0.66
Vol: 49709
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.08 | $0.66 | 49709 |
| 2026-07-16 | -96.51 | $0.67 | 71200 |
| 2026-07-15 | -95.99 | $0.71 | 24478 |
| 2026-07-14 | -95.00 | $0.72 | 70917 |
| 2026-07-13 | -93.50 | $0.73 | 50631 |
| 2026-07-10 | -77.93 | $0.78 | 43627 |
| 2026-07-09 | -90.26 | $0.75 | 93424 |
| 2026-07-08 | -97.50 | $0.73 | 58300 |
| 2026-07-07 | -96.88 | $0.75 | 148610 |
| 2026-07-06 | -82.79 | $0.82 | 142100 |
| 2026-07-02 | -57.17 | $0.90 | 154341 |
| 2026-07-01 | -45.95 | $0.97 | 128739 |
| 2026-06-30 | -74.46 | $0.86 | 166600 |
| 2026-06-29 | -93.95 | $0.79 | 30828 |
| 2026-06-26 | -98.59 | $0.78 | 38300 |
| 2026-06-25 | -96.22 | $0.78 | 62510 |
| 2026-06-24 | -97.41 | $0.78 | 106400 |
| 2026-06-23 | -94.85 | $0.79 | 81107 |
| 2026-06-22 | -100.00 | $0.81 | 123538 |
| 2026-06-18 | -93.23 | $0.86 | 100200 |
| 2026-06-17 | -88.25 | $0.88 | 114226 |
| 2026-06-16 | -90.12 | $0.87 | 77923 |
| 2026-06-15 | -87.01 | $0.88 | 78084 |
| 2026-06-12 | -97.70 | $0.85 | 160600 |
| 2026-06-11 | -95.38 | $0.91 | 89003 |
| 2026-06-10 | -99.96 | $0.90 | 65483 |
| 2026-06-09 | -82.60 | $0.95 | 129981 |
| 2026-06-08 | -64.10 | $1.00 | 105408 |
| 2026-06-05 | -75.99 | $0.97 | 161237 |
| 2026-06-04 | -71.13 | $1.04 | 93110 |
| 2026-06-03 | -75.57 | $1.02 | 212209 |
| 2026-06-02 | -66.68 | $1.06 | 91307 |
| 2026-06-01 | -60.01 | $1.09 | 52166 |
| 2026-05-29 | -62.24 | $1.08 | 77522 |
| 2026-05-28 | -53.35 | $1.12 | 56644 |
| 2026-05-27 | -55.57 | $1.11 | 123042 |
| 2026-05-26 | -68.90 | $1.05 | 98380 |
| 2026-05-22 | -75.57 | $1.02 | 70890 |
| 2026-05-21 | -82.24 | $0.99 | 72400 |
| 2026-05-20 | -88.91 | $0.96 | 78500 |
| 2026-05-19 | -86.84 | $0.97 | 196318 |
| 2026-05-18 | -80.45 | $1.00 | 127931 |
| 2026-05-15 | -84.78 | $0.98 | 68709 |
| 2026-05-14 | -73.48 | $1.04 | 101200 |
| 2026-05-13 | -77.57 | $1.02 | 93743 |
| 2026-05-12 | -75.53 | $1.03 | 98133 |
| 2026-05-11 | -79.61 | $1.01 | 302304 |
| 2026-05-08 | -75.53 | $1.03 | 812600 |
| 2026-05-07 | -31.25 | $1.30 | 157000 |
| 2026-05-06 | -21.88 | $1.33 | 87202 |
| 2026-05-05 | -31.25 | $1.30 | 44539 |
| 2026-05-04 | -31.25 | $1.30 | 104501 |
| 2026-05-01 | -28.13 | $1.31 | 129000 |
| 2026-04-30 | -52.94 | $1.22 | 67600 |
| 2026-04-29 | -67.65 | $1.17 | 50962 |
| 2026-04-28 | -54.05 | $1.20 | 31600 |
| 2026-04-27 | -41.86 | $1.22 | 35042 |
| 2026-04-24 | -37.21 | $1.24 | 69797 |
| 2026-04-23 | -32.56 | $1.26 | 31211 |
| 2026-04-22 | -23.26 | $1.30 | 113096 |
| 2026-04-21 | -23.26 | $1.30 | 181968 |
| 2026-04-20 | -34.88 | $1.25 | 214737 |
| 2026-04-17 | -11.63 | $1.35 | 432700 |
| 2026-04-16 | -25.81 | $1.20 | 102325 |
| 2026-04-15 | -27.78 | $1.23 | 233449 |
| 2026-04-14 | -33.33 | $1.21 | 97800 |
| 2026-04-13 | -63.83 | $1.14 | 79514 |
| 2026-04-10 | -76.92 | $1.09 | 101600 |
| 2026-04-09 | -78.85 | $1.08 | 46216 |
| 2026-04-08 | -70.69 | $1.14 | 42906 |
| 2026-04-07 | -76.27 | $1.11 | 29000 |
| 2026-04-06 | -66.10 | $1.17 | 70031 |
| 2026-04-02 | -74.58 | $1.12 | 48600 |
| 2026-04-01 | -79.66 | $1.09 | 72742 |
| 2026-03-31 | -83.05 | $1.07 | 61400 |
| 2026-03-30 | -89.83 | $1.03 | 102727 |
| 2026-03-27 | -93.46 | $1.01 | 213264 |
| 2026-03-26 | -96.15 | $1.08 | 108268 |
| 2026-03-25 | -93.75 | $1.13 | 46500 |
| 2026-03-24 | -100.00 | $1.15 | 95500 |
| 2026-03-23 | -94.44 | $1.19 | 111700 |
| 2026-03-20 | -90.74 | $1.21 | 114539 |
| 2026-03-19 | -92.16 | $1.23 | 116339 |
| 2026-03-18 | -89.58 | $1.27 | 173844 |
| 2026-03-17 | -65.08 | $1.29 | 189221 |
| 2026-03-16 | -59.42 | $1.29 | 241700 |
| 2026-03-13 | -46.38 | $1.38 | 124635 |
| 2026-03-12 | -40.58 | $1.42 | 113918 |
| 2026-03-11 | -39.13 | $1.43 | 91858 |
| 2026-03-10 | -30.43 | $1.49 | 168800 |
| 2026-03-09 | -33.33 | $1.47 | 160945 |
| 2026-03-06 | -47.83 | $1.37 | 171034 |
| 2026-03-05 | -36.23 | $1.45 | 112439 |
| 2026-03-04 | -34.78 | $1.46 | 166742 |
| 2026-03-03 | -37.68 | $1.44 | 108147 |
| 2026-03-02 | -24.64 | $1.53 | 180419 |
| 2026-02-27 | -31.88 | $1.48 | 83513 |
| 2026-02-26 | -23.19 | $1.54 | 137547 |
| 2026-02-25 | -24.64 | $1.53 | 242999 |
| 2026-02-24 | -4.35 | $1.67 | 745000 |
| 2026-02-23 | -42.65 | $1.40 | 380577 |
| 2026-02-20 | -26.47 | $1.51 | 782211 |
| 2026-02-19 | -10.53 | $1.52 | 997000 |
| 2026-02-18 | -57.63 | $1.26 | 808837 |
| 2026-02-17 | -89.83 | $1.07 | 405700 |
| 2026-02-13 | -98.28 | $1.03 | 1.6M |
| 2026-02-12 | -62.96 | $1.26 | 5.8M |
| 2026-02-11 | -35.19 | $1.41 | 189536 |
| 2026-02-10 | -57.41 | $1.29 | 118842 |
| 2026-02-09 | -47.27 | $1.35 | 168873 |
| 2026-02-06 | -77.97 | $1.19 | 147500 |
| 2026-02-05 | -96.61 | $1.08 | 200725 |
| 2026-02-04 | -94.55 | $1.13 | 298200 |
| 2026-02-03 | -87.23 | $1.24 | 260900 |
| 2026-02-02 | -100.00 | $1.30 | 118000 |
| 2026-01-30 | -91.89 | $1.32 | 207619 |
| 2026-01-29 | -60.98 | $1.41 | 80550 |
| 2026-01-28 | -43.90 | $1.48 | 104300 |
| 2026-01-27 | -51.22 | $1.45 | 80400 |
| 2026-01-26 | -51.22 | $1.45 | 60930 |
| 2026-01-23 | -39.02 | $1.50 | 94825 |
| 2026-01-22 | -24.39 | $1.56 | 163700 |
| 2026-01-21 | -41.46 | $1.49 | 130000 |
| 2026-01-20 | -51.22 | $1.45 | 162111 |
| 2026-01-16 | -29.27 | $1.54 | 106000 |
| 2026-01-15 | -34.15 | $1.52 | 61552 |
| 2026-01-14 | -36.59 | $1.51 | 60928 |
| 2026-01-13 | -39.02 | $1.50 | 156766 |
| 2026-01-12 | -19.51 | $1.58 | 255679 |
| 2026-01-09 | -17.07 | $1.59 | 148606 |
| 2026-01-08 | -17.07 | $1.59 | 141953 |
| 2026-01-07 | -25.58 | $1.57 | 125003 |
| 2026-01-06 | -23.26 | $1.58 | 211035 |
| 2026-01-05 | -29.79 | $1.58 | 423700 |
| 2026-01-02 | -64.58 | $1.42 | 250473 |
| 2025-12-31 | -95.83 | $1.27 | 257346 |
| 2025-12-30 | -95.65 | $1.29 | 395332 |
| 2025-12-29 | -95.35 | $1.32 | 389100 |
| 2025-12-26 | -77.78 | $1.40 | 233600 |
| 2025-12-24 | -77.78 | $1.40 | 181348 |
| 2025-12-23 | -86.67 | $1.36 | 264000 |
| 2025-12-22 | -82.22 | $1.38 | 439500 |
| 2025-12-19 | -86.67 | $1.36 | 452419 |
| 2025-12-18 | -92.45 | $1.34 | 380562 |
| 2025-12-17 | -88.00 | $1.39 | 346735 |
| 2025-12-16 | -85.11 | $1.43 | 235826 |
| 2025-12-15 | -100.00 | $1.36 | 559971 |
| 2025-12-12 | -81.03 | $1.53 | 313300 |
| 2025-12-11 | -80.61 | $1.61 | 228055 |
| 2025-12-10 | -85.85 | $1.57 | 156421 |
| 2025-12-09 | -80.19 | $1.63 | 186400 |
| 2025-12-08 | -82.08 | $1.61 | 306048 |
| 2025-12-05 | -84.91 | $1.58 | 197000 |
| 2025-12-04 | -75.65 | $1.70 | 196800 |
| 2025-12-03 | -80.87 | $1.64 | 173800 |
| 2025-12-02 | -91.54 | $1.53 | 256146 |
| 2025-12-01 | -93.92 | $1.51 | 275033 |
| 2025-11-28 | -87.19 | $1.68 | 222800 |
| 2025-11-26 | -91.20 | $1.67 | 241076 |
| 2025-11-25 | -95.82 | $1.55 | 173277 |
| 2025-11-24 | -97.10 | $1.54 | 248913 |
| 2025-11-21 | -97.99 | $1.52 | 545600 |
| 2025-11-20 | -98.07 | $1.58 | 833502 |
| 2025-11-19 | -98.36 | $1.57 | 587800 |
| 2025-11-18 | -96.71 | $1.67 | 564000 |
| 2025-11-17 | -99.18 | $1.52 | 1.2M |
| 2025-11-14 | -97.61 | $1.84 | 1.1M |
| 2025-11-13 | -98.71 | $2.20 | 549300 |
| 2025-11-12 | -95.57 | $2.37 | 429479 |
| 2025-11-11 | -95.20 | $2.39 | 426200 |
| 2025-11-10 | -95.57 | $2.37 | 513236 |
| 2025-11-07 | -98.16 | $2.23 | 910203 |
| 2025-11-06 | -97.01 | $2.35 | 840300 |
| 2025-11-05 | -96.27 | $2.39 | 997900 |
| 2025-11-04 | -99.44 | $2.22 | 1.5M |
| 2025-11-03 | -92.09 | $2.66 | 2.2M |
| 2025-10-31 | -97.55 | $2.37 | 4.1M |
| 2025-10-30 | -99.74 | $3.66 | 762600 |
| 2025-10-29 | -81.82 | $4.22 | 431200 |
| 2025-10-28 | -78.87 | $4.34 | 1.6M |
| 2025-10-27 | -48.89 | $5.56 | 795814 |
| 2025-10-24 | -34.64 | $6.14 | 917702 |
| 2025-10-23 | -21.76 | $6.61 | 1.9M |
| 2025-10-22 | -14.88 | $6.66 | 927200 |
| 2025-10-21 | -24.83 | $6.19 | 580100 |
| 2025-10-20 | -33.41 | $5.80 | 520500 |
| 2025-10-17 | -40.38 | $5.37 | 355426 |
| 2025-10-16 | -44.77 | $5.16 | 627017 |
| 2025-10-15 | -19.21 | $6.37 | 467209 |
| 2025-10-14 | -22.70 | $6.19 | 565604 |
| 2025-10-13 | -28.24 | $5.86 | 765000 |
| 2025-10-10 | -26.46 | $5.85 | 1.5M |
| 2025-10-09 | -1.41 | $5.94 | 602300 |
| 2025-10-08 | -1.76 | $5.60 | 802428 |
| 2025-10-07 | -7.80 | $4.87 | 376593 |
| 2025-10-06 | -6.83 | $4.90 | 1.3M |
| 2025-10-03 | -32.13 | $3.73 | 438700 |
| 2025-10-02 | -29.43 | $3.82 | 543500 |
| 2025-10-01 | -23.12 | $4.03 | 331083 |
| 2025-09-30 | -31.83 | $3.74 | 959623 |
| 2025-09-29 | -5.36 | $4.47 | 906133 |
| 2025-09-26 | 0.00 | $3.80 | 428400 |
| 2025-09-25 | -5.18 | $3.30 | 263804 |
| 2025-09-24 | -4.66 | $3.31 | 434814 |
| 2025-09-23 | -25.54 | $2.84 | 313400 |
| 2025-09-22 | -15.76 | $3.02 | 472100 |
| 2025-09-19 | -39.67 | $2.58 | 309072 |
| 2025-09-18 | -40.22 | $2.57 | 555900 |
| 2025-09-17 | -28.80 | $2.78 | 976400 |
| 2025-09-16 | -8.70 | $3.15 | 7.6M |
| 2025-09-15 | -4.76 | $2.07 | 391432 |
| 2025-09-12 | -37.04 | $1.81 | 125925 |
| 2025-09-11 | -38.89 | $1.80 | 134064 |
| 2025-09-10 | -59.26 | $1.69 | 231040 |
| 2025-09-09 | -83.33 | $1.56 | 67603 |
| 2025-09-08 | -98.15 | $1.48 | 132695 |
| 2025-09-05 | -96.30 | $1.49 | 95684 |
| 2025-09-04 | -88.14 | $1.49 | 141900 |
| 2025-09-03 | -71.19 | $1.59 | 816326 |
| 2025-09-02 | -86.44 | $1.50 | 78312 |
| 2025-08-29 | -83.05 | $1.52 | 76115 |
| 2025-08-28 | -66.10 | $1.62 | 58161 |
| 2025-08-27 | -59.32 | $1.66 | 32700 |
| 2025-08-26 | -62.71 | $1.64 | 114159 |
| 2025-08-25 | -62.71 | $1.64 | 136900 |
| 2025-08-22 | -38.98 | $1.78 | 66524 |
| 2025-08-21 | -46.03 | $1.76 | 457900 |
| 2025-08-20 | -61.64 | $1.70 | 39634 |
| 2025-08-19 | -63.01 | $1.69 | 26212 |
| 2025-08-18 | -52.05 | $1.77 | 75429 |
| 2025-08-15 | -42.47 | $1.84 | 125251 |
| 2025-08-14 | -34.25 | $1.90 | 252500 |
| 2025-08-13 | -65.79 | $1.68 | 44725 |
| 2025-08-12 | -64.47 | $1.69 | 40565 |
| 2025-08-11 | -67.11 | $1.67 | 98411 |
| 2025-08-08 | -85.53 | $1.53 | 39113 |
| 2025-08-07 | -86.84 | $1.52 | 88103 |
| 2025-08-06 | -91.04 | $1.57 | 40307 |
| 2025-08-05 | -97.30 | $1.53 | 178400 |
| 2025-08-04 | -97.85 | $1.59 | 49804 |
| 2025-08-01 | -96.81 | $1.62 | 65700 |
| 2025-07-31 | -96.39 | $1.73 | 26034 |
| 2025-07-30 | -93.18 | $1.71 | 43700 |
| 2025-07-29 | -79.59 | $1.75 | 77400 |
| 2025-07-28 | -69.52 | $1.80 | 38447 |
| 2025-07-25 | -65.42 | $1.83 | 174000 |
| 2025-07-24 | -53.27 | $1.96 | 47037 |
| 2025-07-23 | -37.96 | $2.12 | 96200 |
| 2025-07-22 | -40.87 | $2.06 | 100527 |
| 2025-07-21 | -46.15 | $1.99 | 57400 |
| 2025-07-18 | -47.01 | $1.98 | 65451 |
| 2025-07-17 | -49.57 | $1.95 | 100041 |
| 2025-07-16 | -36.75 | $2.10 | 191143 |
| 2025-07-15 | -56.41 | $1.87 | 60100 |
| 2025-07-14 | -61.54 | $1.81 | 88100 |
| 2025-07-11 | -52.99 | $1.91 | 126100 |
| 2025-07-10 | -35.90 | $2.11 | 88600 |
| 2025-07-09 | -34.19 | $2.13 | 91813 |
| 2025-07-08 | -36.75 | $2.10 | 305644 |
| 2025-07-07 | -12.82 | $2.38 | 652800 |
| 2025-07-03 | -6.35 | $1.95 | 113200 |
| 2025-07-02 | -6.52 | $1.79 | 192800 |
| 2025-07-01 | -31.71 | $1.64 | 384405 |
| 2025-06-30 | -54.55 | $1.51 | 59111 |
| 2025-06-27 | -69.70 | $1.46 | 102110 |
| 2025-06-26 | -69.70 | $1.46 | 61404 |
| 2025-06-25 | -69.70 | $1.46 | 116309 |
| 2025-06-24 | -69.05 | $1.49 | 83614 |
| 2025-06-23 | -97.62 | $1.37 | 33321 |
| 2025-06-20 | -100.00 | $1.45 | 95446 |
| 2025-06-18 | -95.45 | $1.52 | 29500 |
| 2025-06-17 | -91.67 | $1.54 | 16729 |
| 2025-06-16 | -91.67 | $1.54 | 37547 |
| 2025-06-13 | -87.76 | $1.56 | 45511 |
| 2025-06-12 | -89.80 | $1.55 | 39483 |
| 2025-06-11 | -78.43 | $1.61 | 38400 |
| 2025-06-10 | -87.30 | $1.58 | 29700 |
| 2025-06-09 | -84.13 | $1.60 | 13204 |
| 2025-06-06 | -92.06 | $1.55 | 14212 |
| 2025-06-05 | -93.65 | $1.54 | 39213 |
| 2025-06-04 | -92.06 | $1.55 | 64100 |
| 2025-06-03 | -98.39 | $1.52 | 32400 |
| 2025-06-02 | -98.36 | $1.53 | 42901 |
| 2025-05-30 | -100.00 | $1.52 | 19800 |
| 2025-05-29 | -98.25 | $1.57 | 14525 |
| 2025-05-28 | -96.36 | $1.60 | 18847 |
| 2025-05-27 | -94.12 | $1.65 | 50430 |
| 2025-05-23 | -87.50 | $1.71 | 23246 |
| 2025-05-22 | -74.55 | $1.72 | 19807 |
| 2025-05-21 | -58.93 | $1.80 | 19800 |
| 2025-05-20 | -29.51 | $1.95 | 189900 |
| 2025-05-19 | -30.88 | $1.92 | 102161 |
| 2025-05-16 | -30.67 | $1.90 | 35600 |
| 2025-05-15 | -30.67 | $1.90 | 86000 |
| 2025-05-14 | -39.47 | $1.83 | 96149 |
| 2025-05-13 | -18.42 | $1.99 | 46826 |
| 2025-05-12 | -1.49 | $2.03 | 46815 |
| 2025-05-09 | -14.75 | $1.89 | 43735 |
| 2025-05-08 | -1.64 | $1.97 | 78229 |
| 2025-05-07 | -8.33 | $1.91 | 50148 |
| 2025-05-06 | -28.07 | $1.77 | 42028 |
| 2025-05-05 | -19.35 | $1.81 | 96809 |
| 2025-05-02 | -35.48 | $1.71 | 13555 |
| 2025-05-01 | -32.26 | $1.73 | 33201 |
| 2025-04-30 | -38.71 | $1.69 | 57200 |
| 2025-04-29 | -6.82 | $1.72 | 13510 |
| 2025-04-28 | -30.36 | $1.70 | 7000 |
| 2025-04-25 | -47.14 | $1.68 | 13100 |
| 2025-04-24 | -53.42 | $1.65 | 13803 |
| 2025-04-23 | -49.35 | $1.70 | 47856 |
| 2025-04-22 | -77.53 | $1.51 | 14427 |
| 2025-04-21 | -85.39 | $1.44 | 27700 |
| 2025-04-17 | -89.89 | $1.40 | 16000 |
| 2025-04-16 | -92.13 | $1.38 | 21448 |
| 2025-04-15 | -79.78 | $1.49 | 10798 |
| 2025-04-14 | -80.90 | $1.48 | 20890 |
| 2025-04-11 | -79.78 | $1.49 | 10301 |
| 2025-04-10 | -75.82 | $1.51 | 31734 |
| 2025-04-09 | -72.53 | $1.54 | 43736 |
| 2025-04-08 | -89.01 | $1.39 | 37023 |
| 2025-04-07 | -84.62 | $1.43 | 44100 |
| 2025-04-04 | -73.27 | $1.46 | 40228 |
| 2025-04-03 | -66.34 | $1.53 | 24724 |
| 2025-04-02 | -56.44 | $1.63 | 33200 |
| 2025-04-01 | -54.37 | $1.64 | 89200 |
| 2025-03-31 | -45.71 | $1.72 | 41530 |
| 2025-03-28 | -30.48 | $1.88 | 54408 |
| 2025-03-27 | -16.19 | $2.03 | 41900 |
| 2025-03-26 | -24.76 | $1.94 | 39000 |
| 2025-03-25 | -12.38 | $2.07 | 58801 |
| 2025-03-24 | -8.65 | $2.10 | 151563 |
| 2025-03-21 | -23.08 | $1.95 | 248205 |
| 2025-03-20 | -48.94 | $1.63 | 32200 |
| 2025-03-19 | -50.00 | $1.62 | 240043 |
| 2025-03-18 | -8.22 | $1.82 | 109013 |
| 2025-03-17 | -8.22 | $1.82 | 266300 |
| 2025-03-14 | -52.73 | $1.41 | 39800 |
| 2025-03-13 | -61.82 | $1.36 | 19132 |
| 2025-03-12 | -64.91 | $1.35 | 29940 |
| 2025-03-11 | -55.00 | $1.42 | 35810 |
| 2025-03-10 | -73.77 | $1.31 | 45400 |
| 2025-03-07 | -60.00 | $1.41 | 42600 |
| 2025-03-06 | -71.64 | $1.34 | 104500 |
| 2025-03-05 | -91.55 | $1.21 | 72938 |
| 2025-03-04 | -91.67 | $1.21 | 79446 |
| 2025-03-03 | -87.88 | $1.29 | 30322 |
| 2025-02-28 | -89.39 | $1.28 | 52200 |
| 2025-02-27 | -100.00 | $1.26 | 46541 |
| 2025-02-26 | -81.67 | $1.38 | 49303 |
| 2025-02-25 | -80.00 | $1.39 | 22600 |
| 2025-02-24 | -74.19 | $1.43 | 51800 |
| 2025-02-21 | -58.06 | $1.53 | 183649 |
| 2025-02-20 | -64.52 | $1.49 | 126100 |
| 2025-02-19 | -76.19 | $1.42 | 199616 |
| 2025-02-18 | -100.00 | $1.46 | 156531 |
| 2025-02-14 | -76.47 | $1.64 | 42246 |
| 2025-02-13 | -79.41 | $1.63 | 39417 |
| 2025-02-12 | -90.91 | $1.60 | 56122 |
| 2025-02-11 | -70.00 | $1.69 | 43736 |
| 2025-02-10 | -51.52 | $1.73 | 20912 |
| 2025-02-07 | -69.70 | $1.67 | 28205 |
| 2025-02-06 | -60.98 | $1.73 | 44529 |
| 2025-02-05 | -69.12 | $1.78 | 49100 |
| 2025-02-04 | -67.65 | $1.79 | 50261 |
| 2025-02-03 | -73.53 | $1.75 | 49920 |
| 2025-01-31 | -67.65 | $1.79 | 49324 |
| 2025-01-30 | -85.51 | $1.66 | 80400 |
| 2025-01-29 | -81.16 | $1.69 | 45000 |
| 2025-01-28 | -76.81 | $1.72 | 48600 |
| 2025-01-27 | -65.22 | $1.80 | 26141 |
| 2025-01-24 | -60.87 | $1.83 | 33400 |
| 2025-01-23 | -55.07 | $1.87 | 40833 |
| 2025-01-22 | -62.86 | $1.81 | 47800 |
| 2025-01-21 | -57.14 | $1.85 | 80609 |
| 2025-01-17 | -64.29 | $1.80 | 43100 |
| 2025-01-16 | -67.14 | $1.78 | 19836 |
| 2025-01-15 | -70.00 | $1.76 | 35108 |
| 2025-01-14 | -72.86 | $1.74 | 60000 |
| 2025-01-13 | -94.29 | $1.59 | 107147 |
| 2025-01-10 | -77.14 | $1.71 | 73200 |
| 2025-01-08 | -75.71 | $1.72 | 105703 |
| 2025-01-07 | -37.14 | $1.99 | 228723 |
| 2025-01-06 | -20.00 | $2.03 | 326600 |
| 2025-01-03 | -24.24 | $1.80 | 44510 |
| 2025-01-02 | -42.42 | $1.74 | 64301 |
| 2024-12-31 | -91.43 | $1.58 | 125000 |
| 2024-12-30 | -67.50 | $1.68 | 226300 |
| 2024-12-27 | -70.00 | $1.67 | 206100 |
| 2024-12-26 | -78.72 | $1.65 | 312814 |
| 2024-12-24 | -68.97 | $1.73 | 62548 |
| 2024-12-23 | -84.13 | $1.65 | 82800 |
| 2024-12-20 | -80.72 | $1.71 | 121090 |
| 2024-12-19 | -95.40 | $1.59 | 97000 |
| 2024-12-18 | -96.55 | $1.58 | 92100 |
| 2024-12-17 | -87.21 | $1.67 | 43100 |
| 2024-12-16 | -77.91 | $1.75 | 54724 |
| 2024-12-13 | -81.40 | $1.72 | 36025 |
| 2024-12-12 | -76.04 | $1.79 | 93135 |
| 2024-12-11 | -80.77 | $1.76 | 78400 |
| 2024-12-10 | -87.96 | $1.69 | 55180 |
| 2024-12-09 | -79.20 | $1.82 | 86748 |
| 2024-12-06 | -84.96 | $1.76 | 75832 |
| 2024-12-05 | -84.96 | $1.76 | 136200 |
| 2024-12-04 | -89.47 | $1.70 | 79240 |
| 2024-12-03 | -87.22 | $1.73 | 69048 |
| 2024-12-02 | -80.45 | $1.82 | 126200 |
| 2024-11-29 | -75.71 | $1.90 | 162829 |
| 2024-11-27 | -97.26 | $1.60 | 412095 |
| 2024-11-26 | -97.25 | $1.98 | 78205 |
| 2024-11-25 | -99.04 | $2.01 | 49716 |
| 2024-11-22 | -96.33 | $2.06 | 175000 |
| 2024-11-21 | -67.89 | $2.37 | 122032 |
| 2024-11-20 | -83.49 | $2.20 | 32300 |
| 2024-11-19 | -81.97 | $2.24 | 60348 |
| 2024-11-18 | -95.94 | $2.07 | 102545 |
| 2024-11-15 | -92.17 | $2.19 | 74030 |
| 2024-11-14 | -88.78 | $2.38 | 101919 |
| 2024-11-13 | -89.47 | $2.40 | 78713 |
| 2024-11-12 | -74.74 | $2.54 | 64524 |
| 2024-11-11 | -78.95 | $2.50 | 39107 |
| 2024-11-08 | -61.05 | $2.67 | 88300 |
| 2024-11-07 | -75.79 | $2.53 | 53700 |
| 2024-11-06 | -73.68 | $2.55 | 73320 |
| 2024-11-05 | -91.58 | $2.38 | 75300 |
| 2024-11-04 | -97.47 | $2.48 | 112328 |
| 2024-11-01 | -84.75 | $2.80 | 104919 |
| 2024-10-31 | -90.32 | $2.83 | 74259 |
| 2024-10-30 | -97.96 | $2.91 | 26600 |
| 2024-10-29 | -88.24 | $2.94 | 63700 |
| 2024-10-28 | -75.93 | $2.98 | 53300 |
| 2024-10-25 | -61.11 | $3.06 | 20700 |
| 2024-10-24 | -66.67 | $3.03 | 10518 |
| 2024-10-23 | -51.85 | $3.11 | 33504 |
| 2024-10-22 | -38.89 | $3.18 | 30014 |
| 2024-10-21 | -44.44 | $3.15 | 42400 |
| 2024-10-18 | -38.89 | $3.18 | 19800 |
| 2024-10-17 | -51.85 | $3.11 | 47515 |
| 2024-10-16 | -55.56 | $3.09 | 40743 |
| 2024-10-15 | -72.22 | $3.00 | 30746 |
| 2024-10-14 | -61.11 | $3.06 | 111015 |
| 2024-10-11 | -50.00 | $3.13 | 40000 |
| 2024-10-10 | -79.37 | $2.98 | 69400 |
| 2024-10-09 | -58.73 | $3.11 | 51736 |
| 2024-10-08 | -60.87 | $3.06 | 22100 |
| 2024-10-07 | -59.42 | $3.07 | 77942 |
| 2024-10-04 | -28.99 | $3.28 | 43713 |
| 2024-10-03 | -52.17 | $3.12 | 148933 |
| 2024-10-02 | -78.26 | $2.94 | 13400 |
| 2024-10-01 | -89.86 | $2.86 | 44008 |
| 2024-09-30 | -63.77 | $3.04 | 51056 |
| 2024-09-27 | -58.97 | $3.11 | 35003 |
| 2024-09-26 | -62.35 | $3.11 | 63149 |
| 2024-09-25 | -65.88 | $3.08 | 17717 |
| 2024-09-24 | -71.76 | $3.03 | 82600 |
| 2024-09-23 | -61.18 | $3.12 | 90357 |
| 2024-09-20 | -74.12 | $3.01 | 91551 |
| 2024-09-19 | -67.06 | $3.07 | 95500 |
| 2024-09-18 | -67.06 | $3.07 | 27023 |
| 2024-09-17 | -50.59 | $3.21 | 83139 |
| 2024-09-16 | -48.24 | $3.23 | 89811 |
| 2024-09-13 | -42.35 | $3.28 | 144000 |
| 2024-09-12 | -43.53 | $3.27 | 120961 |
| 2024-09-11 | -82.35 | $2.94 | 70900 |
| 2024-09-10 | -89.29 | $2.89 | 85938 |
| 2024-09-09 | -90.48 | $2.88 | 66500 |
| 2024-09-06 | -91.43 | $3.00 | 164739 |
| 2024-09-05 | -78.33 | $3.17 | 94700 |
| 2024-09-04 | -88.33 | $3.11 | 69210 |
| 2024-09-03 | -81.36 | $3.16 | 19511 |
| 2024-08-30 | -62.71 | $3.27 | 32635 |
| 2024-08-29 | -47.89 | $3.42 | 40738 |
| 2024-08-28 | -63.89 | $3.31 | 47677 |
| 2024-08-27 | -66.67 | $3.29 | 29618 |
| 2024-08-26 | -72.22 | $3.25 | 24626 |
| 2024-08-23 | -65.96 | $3.37 | 47200 |
| 2024-08-22 | -73.40 | $3.30 | 38167 |
| 2024-08-21 | -65.96 | $3.37 | 41529 |
| 2024-08-20 | -73.96 | $3.30 | 30202 |
| 2024-08-19 | -65.98 | $3.38 | 60605 |
| 2024-08-16 | -84.16 | $3.21 | 27000 |
| 2024-08-15 | -80.00 | $3.26 | 64500 |
| 2024-08-14 | -88.67 | $3.22 | 11500 |
| 2024-08-13 | -87.33 | $3.24 | 19196 |
| 2024-08-12 | -94.00 | $3.14 | 52526 |
| 2024-08-09 | -84.43 | $3.34 | 31900 |
| 2024-08-08 | -91.02 | $3.23 | 20100 |
| 2024-08-07 | -95.81 | $3.15 | 19002 |
| 2024-08-06 | -83.83 | $3.35 | 53100 |
| 2024-08-05 | -87.43 | $3.29 | 66347 |
| 2024-08-02 | -84.47 | $3.39 | 118600 |
| 2024-08-01 | -70.86 | $3.51 | 111200 |
| 2024-07-31 | -62.29 | $3.66 | 93233 |
| 2024-07-30 | -68.00 | $3.56 | 78403 |
| 2024-07-29 | -64.57 | $3.62 | 115270 |
| 2024-07-26 | -54.86 | $3.79 | 100941 |
| 2024-07-25 | -61.71 | $3.67 | 119900 |
| 2024-07-24 | -62.29 | $3.66 | 125848 |
| 2024-07-23 | -45.14 | $3.96 | 122516 |
| 2024-07-22 | -52.00 | $3.84 | 84269 |
| 2024-07-19 | -46.29 | $3.94 | 83672 |
| 2024-07-18 | -41.71 | $4.02 | 156287 |
| 2024-07-17 | -40.57 | $4.04 | 85621 |
| 2024-07-16 | -39.20 | $4.06 | 61296 |
| 2024-07-15 | -49.43 | $3.88 | 293444 |
| 2024-07-12 | -3.31 | $4.45 | 197631 |
| 2024-07-11 | -10.37 | $4.06 | 227337 |
| 2024-07-10 | -38.82 | $3.57 | 215265 |
| 2024-07-09 | -53.29 | $3.35 | 127895 |
| 2024-07-08 | -50.00 | $3.40 | 61085 |
| 2024-07-05 | -68.42 | $3.12 | 112050 |
| 2024-07-03 | -65.13 | $3.17 | 26953 |
| 2024-07-02 | -71.05 | $3.08 | 38918 |
| 2024-07-01 | -71.71 | $3.07 | 39917 |
| 2024-06-28 | -69.08 | $3.11 | 45334 |
| 2024-06-27 | -62.50 | $3.21 | 52587 |
| 2024-06-26 | -63.82 | $3.19 | 24381 |
| 2024-06-25 | -67.76 | $3.13 | 27214 |
| 2024-06-24 | -59.87 | $3.25 | 91002 |
| 2024-06-21 | -66.45 | $3.15 | 45133 |
| 2024-06-20 | -67.76 | $3.13 | 47923 |
| 2024-06-18 | -73.03 | $3.05 | 58413 |
| 2024-06-17 | -65.13 | $3.17 | 130238 |
| 2024-06-14 | -54.61 | $3.33 | 260992 |
| 2024-06-13 | -19.08 | $3.70 | 267238 |
| 2024-06-12 | -53.93 | $3.05 | 416739 |
| 2024-06-11 | -87.64 | $2.75 | 109558 |
| 2024-06-10 | -89.33 | $2.87 | 34385 |
| 2024-06-07 | -99.06 | $2.80 | 46118 |
| 2024-06-06 | -96.80 | $2.86 | 84403 |
| 2024-06-05 | -99.04 | $2.92 | 67415 |
| 2024-06-04 | -94.76 | $3.01 | 40362 |
| 2024-06-03 | -90.70 | $3.10 | 33407 |
| 2024-05-31 | -93.95 | $3.03 | 35220 |
| 2024-05-30 | -92.56 | $3.06 | 52725 |
| 2024-05-29 | -95.35 | $3.00 | 43503 |
| 2024-05-28 | -91.16 | $3.09 | 23350 |
| 2024-05-24 | -89.30 | $3.13 | 26086 |
| 2024-05-23 | -89.30 | $3.13 | 56413 |
| 2024-05-22 | -86.05 | $3.20 | 66262 |
| 2024-05-21 | -90.23 | $3.11 | 44265 |
| 2024-05-20 | -94.42 | $3.02 | 169812 |
| 2024-05-17 | -85.58 | $3.21 | 119401 |
| 2024-05-16 | -80.00 | $3.33 | 55009 |
| 2024-05-15 | -83.26 | $3.26 | 75861 |
| 2024-05-14 | -77.67 | $3.38 | 125533 |
| 2024-05-13 | -85.12 | $3.22 | 111350 |
| 2024-05-10 | -75.81 | $3.42 | 591282 |
| 2024-05-09 | -42.73 | $4.58 | 151617 |
| 2024-05-08 | -19.09 | $4.84 | 36869 |
| 2024-05-07 | -10.91 | $4.93 | 34494 |
| 2024-05-06 | -9.09 | $4.95 | 45307 |
| 2024-05-03 | -15.79 | $4.91 | 20598 |
| 2024-05-02 | -31.78 | $4.83 | 36653 |
| 2024-05-01 | -43.71 | $4.80 | 54933 |
| 2024-04-30 | -53.64 | $4.65 | 105474 |
| 2024-04-29 | -38.41 | $4.88 | 62021 |
| 2024-04-26 | -68.21 | $4.43 | 34379 |
| 2024-04-25 | -69.54 | $4.41 | 53153 |
| 2024-04-24 | -79.47 | $4.26 | 21462 |
| 2024-04-23 | -74.17 | $4.34 | 67189 |
| 2024-04-22 | -93.38 | $4.05 | 74034 |
| 2024-04-19 | -84.83 | $4.23 | 32017 |
| 2024-04-18 | -83.45 | $4.25 | 32427 |
| 2024-04-17 | -62.26 | $4.47 | 35735 |
| 2024-04-16 | -53.37 | $4.59 | 40977 |
| 2024-04-15 | -53.99 | $4.58 | 65895 |
| 2024-04-12 | -46.63 | $4.70 | 57787 |
| 2024-04-11 | -38.04 | $4.84 | 58473 |
| 2024-04-10 | -59.51 | $4.49 | 86918 |
| 2024-04-09 | -42.94 | $4.76 | 116122 |
| 2024-04-08 | -30.67 | $4.96 | 36030 |
| 2024-04-05 | -30.67 | $4.96 | 83194 |
| 2024-04-04 | -26.38 | $5.03 | 327713 |
| 2024-04-03 | -21.84 | $4.51 | 102326 |
| 2024-04-02 | -56.47 | $4.20 | 53927 |
| 2024-04-01 | -38.82 | $4.35 | 82404 |
| 2024-03-28 | -34.78 | $4.43 | 49266 |
| 2024-03-27 | -50.48 | $4.35 | 22053 |
| 2024-03-26 | -65.38 | $4.28 | 54927 |
| 2024-03-25 | -78.29 | $4.16 | 49933 |
| 2024-03-22 | -67.52 | $4.34 | 68466 |
| 2024-03-21 | -85.38 | $4.08 | 49728 |
| 2024-03-20 | -85.38 | $4.08 | 41047 |
| 2024-03-19 | -95.03 | $3.92 | 46483 |
| 2024-03-18 | -93.79 | $4.00 | 40711 |
| 2024-03-15 | -96.20 | $3.97 | 38086 |
| 2024-03-14 | -94.30 | $4.04 | 34955 |
| 2024-03-13 | -94.21 | $4.07 | 50423 |
| 2024-03-12 | -95.26 | $4.05 | 100223 |
| 2024-03-11 | -97.73 | $4.14 | 31531 |
| 2024-03-08 | -84.54 | $4.22 | 51749 |
| 2024-03-07 | -72.73 | $4.34 | 36566 |
| 2024-03-06 | -73.21 | $4.33 | 71985 |
| 2024-03-05 | -77.51 | $4.24 | 65064 |
| 2024-03-04 | -71.77 | $4.36 | 57667 |
| 2024-03-01 | -71.77 | $4.36 | 54601 |
| 2024-02-29 | -59.81 | $4.61 | 120901 |
| 2024-02-28 | -63.64 | $4.53 | 135645 |
| 2024-02-27 | -34.45 | $5.14 | 58069 |
| 2024-02-26 | -27.75 | $5.28 | 70212 |
| 2024-02-23 | -26.32 | $5.31 | 59906 |
| 2024-02-22 | -22.01 | $5.40 | 95443 |
| 2024-02-21 | -18.66 | $5.47 | 77315 |
| 2024-02-20 | -12.44 | $5.60 | 100804 |
| 2024-02-16 | -26.79 | $5.30 | 180356 |
| 2024-02-15 | -14.83 | $5.55 | 195195 |
| 2024-02-14 | -17.82 | $5.20 | 296284 |
| 2024-02-13 | -61.15 | $4.38 | 93463 |
| 2024-02-12 | -60.51 | $4.39 | 102556 |
| 2024-02-09 | -70.70 | $4.23 | 80447 |
| 2024-02-08 | -95.29 | $3.85 | 89877 |
| 2024-02-07 | -95.21 | $4.08 | 105317 |
| 2024-02-06 | -88.00 | $4.37 | 74008 |
| 2024-02-05 | -78.07 | $4.58 | 28460 |
| 2024-02-02 | -79.43 | $4.62 | 20903 |
| 2024-02-01 | -78.91 | $4.64 | 62178 |
| 2024-01-31 | -82.99 | $4.58 | 30859 |
| 2024-01-30 | -57.41 | $4.87 | 48666 |
| 2024-01-29 | -48.19 | $4.87 | 29075 |
| 2024-01-26 | -41.74 | $4.84 | 26514 |
| 2024-01-25 | -36.40 | $4.93 | 48982 |
| 2024-01-24 | -38.33 | $4.88 | 66713 |
| 2024-01-23 | -32.00 | $5.00 | 91947 |
| 2024-01-22 | -24.02 | $5.19 | 110463 |
| 2024-01-19 | -39.76 | $4.79 | 46447 |
| 2024-01-18 | -44.88 | $4.66 | 31210 |
| 2024-01-17 | -41.73 | $4.74 | 75339 |
| 2024-01-16 | -50.58 | $4.49 | 103006 |
| 2024-01-12 | -46.72 | $4.59 | 75127 |
| 2024-01-11 | -37.04 | $4.80 | 79903 |
| 2024-01-10 | -22.55 | $5.18 | 93768 |
| 2024-01-09 | -38.55 | $4.74 | 48719 |
| 2024-01-08 | -39.27 | $4.72 | 89365 |
| 2024-01-05 | -34.91 | $4.84 | 152918 |
| 2024-01-04 | -6.91 | $5.61 | 149996 |
| 2024-01-03 | -7.06 | $5.42 | 268000 |
| 2024-01-02 | 0.00 | $5.05 | 145948 |
| 2023-12-29 | -24.29 | $4.11 | 96963 |
| 2023-12-28 | -34.75 | $3.82 | 192298 |
| 2023-12-27 | -30.91 | $3.43 | 15516 |
| 2023-12-26 | -40.63 | $3.43 | 34938 |
| 2023-12-22 | -34.88 | $3.47 | 20043 |
| 2023-12-21 | -53.85 | $3.35 | 26958 |
| 2023-12-20 | -55.88 | $3.35 | 35122 |
| 2023-12-19 | -48.53 | $3.40 | 38873 |
| 2023-12-18 | -38.24 | $3.47 | 24149 |
| 2023-12-15 | -41.18 | $3.45 | 33711 |
| 2023-12-14 | -72.00 | $3.26 | 30551 |
| 2023-12-13 | -76.47 | $3.25 | 31752 |
| 2023-12-12 | -98.82 | $3.06 | 43297 |
| 2023-12-11 | -81.33 | $3.33 | 14484 |
| 2023-12-08 | -73.33 | $3.39 | 38819 |
| 2023-12-07 | -64.00 | $3.46 | 30228 |
| 2023-12-06 | -78.67 | $3.35 | 13994 |
| 2023-12-05 | -78.67 | $3.35 | 14758 |
| 2023-12-04 | -69.33 | $3.42 | 22293 |
| 2023-12-01 | -72.00 | $3.40 | 24235 |
| 2023-11-30 | -77.22 | $3.33 | 14126 |
| 2023-11-29 | -76.54 | $3.32 | 34080 |
| 2023-11-28 | -60.98 | $3.44 | 23120 |
| 2023-11-27 | -43.90 | $3.58 | 46726 |
| 2023-11-24 | -42.68 | $3.59 | 5640 |
| 2023-11-22 | -51.22 | $3.52 | 32134 |
| 2023-11-21 | -52.44 | $3.51 | 5437 |
| 2023-11-20 | -48.78 | $3.54 | 17922 |
| 2023-11-17 | -43.87 | $3.55 | 18189 |
| 2023-11-16 | -37.23 | $3.59 | 28495 |
| 2023-11-15 | -41.49 | $3.55 | 20493 |
| 2023-11-14 | -26.60 | $3.69 | 27877 |
| 2023-11-13 | -41.49 | $3.55 | 41927 |
| 2023-11-10 | -22.62 | $3.65 | 42778 |
| 2023-11-09 | -42.26 | $3.49 | 68217 |
| 2023-11-08 | -29.76 | $3.59 | 19798 |
| 2023-11-07 | -54.08 | $3.45 | 11427 |
| 2023-11-06 | -49.00 | $3.51 | 22269 |
| 2023-11-03 | -30.00 | $3.70 | 53271 |
| 2023-11-02 | -76.00 | $3.24 | 17994 |
| 2023-11-01 | -77.00 | $3.23 | 20991 |
| 2023-10-31 | -75.24 | $3.23 | 39256 |
| 2023-10-30 | -74.86 | $3.23 | 7915 |
| 2023-10-27 | -67.96 | $3.30 | 23156 |
| 2023-10-26 | -52.65 | $3.46 | 19659 |
| 2023-10-25 | -53.40 | $3.45 | 13278 |
| 2023-10-24 | -56.31 | $3.42 | 29678 |
| 2023-10-23 | -62.14 | $3.36 | 34484 |
| 2023-10-20 | -87.04 | $3.11 | 167922 |
| 2023-10-19 | -85.81 | $3.18 | 27795 |
| 2023-10-18 | -81.28 | $3.35 | 18256 |
| 2023-10-17 | -72.41 | $3.53 | 21551 |
| 2023-10-16 | -69.95 | $3.58 | 10409 |
| 2023-10-13 | -71.92 | $3.54 | 32224 |
| 2023-10-12 | -66.50 | $3.65 | 17735 |
| 2023-10-11 | -59.61 | $3.79 | 13926 |
| 2023-10-10 | -53.69 | $3.91 | 13530 |
| 2023-10-09 | -55.67 | $3.87 | 32031 |
| 2023-10-06 | -65.02 | $3.68 | 40949 |
| 2023-10-05 | -71.92 | $3.54 | 44354 |
| 2023-10-04 | -74.38 | $3.49 | 118105 |
| 2023-10-03 | -94.30 | $3.18 | 35062 |
| 2023-10-02 | -92.50 | $3.30 | 57625 |
| 2023-09-29 | -99.36 | $3.44 | 42041 |
| 2023-09-28 | -97.16 | $3.63 | 90237 |
| 2023-09-27 | -97.86 | $3.63 | 48282 |
| 2023-09-26 | -97.14 | $3.64 | 76484 |
| 2023-09-25 | -87.02 | $3.86 | 74489 |
| 2023-09-22 | -70.23 | $4.08 | 203708 |
| 2023-09-21 | -5.00 | $4.95 | 243016 |
| 2023-09-20 | -62.11 | $4.36 | 30087 |
| 2023-09-19 | -91.58 | $4.08 | 23242 |
| 2023-09-18 | -90.53 | $4.09 | 20334 |
| 2023-09-15 | -89.47 | $4.10 | 44552 |
| 2023-09-14 | -91.58 | $4.08 | 16716 |
| 2023-09-13 | -100.00 | $4.00 | 32929 |
| 2023-09-12 | -89.32 | $4.11 | 14758 |
| 2023-09-11 | -95.15 | $4.05 | 21873 |
| 2023-09-08 | -76.19 | $4.25 | 13725 |
| 2023-09-07 | -83.04 | $4.25 | 11174 |
| 2023-09-06 | -88.39 | $4.19 | 26800 |
| 2023-09-05 | -92.39 | $4.33 | 20500 |
| 2023-09-01 | -73.74 | $4.52 | 11600 |
| 2023-08-31 | -73.28 | $4.61 | 24400 |
| 2023-08-30 | -59.31 | $4.85 | 34100 |
| 2023-08-29 | -81.38 | $4.53 | 24900 |
| 2023-08-28 | -84.83 | $4.48 | 21500 |
| 2023-08-25 | -98.14 | $4.29 | 23100 |
| 2023-08-24 | -95.63 | $4.34 | 15300 |
| 2023-08-23 | -91.84 | $4.52 | 28800 |
| 2023-08-22 | -93.88 | $4.49 | 8100 |
| 2023-08-21 | -90.48 | $4.54 | 39400 |
| 2023-08-18 | -89.80 | $4.55 | 29000 |
| 2023-08-17 | -99.30 | $4.46 | 40700 |
| 2023-08-16 | -96.69 | $4.70 | 46800 |
| 2023-08-15 | -83.48 | $4.91 | 32200 |
| 2023-08-14 | -84.35 | $4.90 | 28300 |
| 2023-08-11 | -86.96 | $4.87 | 32000 |
| 2023-08-10 | -80.17 | $4.94 | 78500 |
| 2023-08-09 | -91.38 | $4.81 | 42500 |
| 2023-08-08 | -54.05 | $5.07 | 74200 |
| 2023-08-07 | -47.68 | $5.15 | 36800 |
| 2023-08-04 | -38.51 | $5.25 | 38700 |
| 2023-08-03 | -23.33 | $5.45 | 55200 |
| 2023-08-02 | -32.84 | $5.21 | 87000 |
| 2023-08-01 | -25.37 | $5.36 | 94400 |
| 2023-07-31 | -11.94 | $5.63 | 79400 |
| 2023-07-28 | -13.02 | $5.53 | 107300 |
| 2023-07-27 | 0.00 | $5.56 | 177400 |
| 2023-07-26 | -23.84 | $5.01 | 37300 |
| 2023-07-25 | -31.41 | $4.88 | 41700 |
| 2023-07-24 | -34.62 | $4.83 | 116800 |
| 2023-07-21 | -25.00 | $4.98 | 145800 |
| 2023-07-20 | -35.26 | $4.82 | 95300 |
| 2023-07-19 | -1.30 | $5.33 | 110700 |
| 2023-07-18 | -10.48 | $4.92 | 38000 |
| 2023-07-17 | -15.25 | $4.81 | 22800 |
| 2023-07-14 | -22.88 | $4.72 | 44400 |
| 2023-07-13 | 0.00 | $4.99 | 71300 |
| 2023-07-12 | -15.89 | $4.71 | 49200 |
| 2023-07-11 | -18.67 | $4.42 | 26100 |
| 2023-07-10 | -13.33 | $4.46 | 59400 |
| 2023-07-07 | -31.34 | $4.27 | 31000 |
| 2023-07-06 | -54.55 | $4.06 | 41200 |
| 2023-07-05 | -36.56 | $4.14 | 23900 |
| 2023-07-03 | -1.08 | $4.47 | 22700 |
| 2023-06-30 | -12.36 | $4.31 | 44300 |
| 2023-06-29 | -9.64 | $4.18 | 12900 |
| 2023-06-28 | -18.07 | $4.11 | 50400 |
| 2023-06-27 | -26.51 | $4.04 | 16600 |
| 2023-06-26 | -51.81 | $3.83 | 22500 |
| 2023-06-23 | -42.17 | $3.91 | 21500 |
| 2023-06-22 | -36.14 | $3.96 | 30900 |
| 2023-06-21 | -42.17 | $3.91 | 16600 |
| 2023-06-20 | -33.73 | $3.98 | 51800 |
| 2023-06-16 | -25.30 | $4.05 | 25000 |
| 2023-06-15 | -19.28 | $4.10 | 21800 |
| 2023-06-14 | -26.32 | $4.01 | 26600 |
| 2023-06-13 | -20.41 | $4.06 | 37500 |
| 2023-06-12 | -13.27 | $4.13 | 36400 |
| 2023-06-09 | -5.68 | $4.11 | 46600 |
| 2023-06-08 | -6.82 | $4.10 | 46700 |
| 2023-06-07 | -25.00 | $3.94 | 20600 |
| 2023-06-06 | -48.86 | $3.73 | 17600 |
| 2023-06-05 | -69.32 | $3.55 | 22500 |
| 2023-06-02 | -54.55 | $3.68 | 11600 |
| 2023-06-01 | -71.59 | $3.53 | 23900 |
| 2023-05-31 | -80.68 | $3.45 | 42700 |
| 2023-05-30 | -63.11 | $3.66 | 18400 |
| 2023-05-26 | -64.08 | $3.65 | 21100 |
| 2023-05-25 | -68.93 | $3.60 | 22100 |
| 2023-05-24 | -59.22 | $3.70 | 33900 |
| 2023-05-23 | -38.89 | $3.82 | 28200 |
| 2023-05-22 | -22.90 | $4.01 | 25600 |
| 2023-05-19 | -29.01 | $3.93 | 21300 |
| 2023-05-18 | -27.48 | $3.95 | 52000 |
| 2023-05-17 | -51.91 | $3.63 | 26900 |
| 2023-05-16 | -67.94 | $3.42 | 45100 |
| 2023-05-15 | -72.52 | $3.36 | 93100 |
| 2023-05-12 | -58.78 | $3.54 | 195600 |
| 2023-05-11 | -23.66 | $4.00 | 62000 |
| 2023-05-10 | -25.95 | $3.97 | 62100 |
| 2023-05-09 | -31.06 | $3.91 | 54100 |
| 2023-05-08 | -39.13 | $3.84 | 16300 |
| 2023-05-05 | -40.54 | $3.88 | 28400 |
| 2023-05-04 | -60.65 | $3.61 | 67900 |
| 2023-05-03 | -48.17 | $3.85 | 31100 |
| 2023-05-02 | -47.59 | $3.98 | 52600 |
| 2023-05-01 | -46.61 | $4.18 | 71900 |
| 2023-04-28 | -58.82 | $3.91 | 61100 |
| 2023-04-27 | -66.52 | $3.74 | 91100 |
| 2023-04-26 | -81.78 | $3.43 | 91900 |
| 2023-04-25 | -98.77 | $3.03 | 69500 |
| 2023-04-24 | -99.56 | $3.21 | 48200 |
| 2023-04-21 | -94.55 | $3.40 | 38700 |
| 2023-04-20 | -90.45 | $3.49 | 357600 |
| 2023-04-19 | -97.85 | $3.67 | 52300 |
| 2023-04-18 | -100.00 | $3.83 | 53700 |
| 2023-04-17 | -91.57 | $4.09 | 125400 |
| 2023-04-14 | -93.98 | $4.05 | 37500 |
| 2023-04-13 | -90.96 | $4.10 | 78000 |
| 2023-04-12 | -96.99 | $4.00 | 75900 |
| 2023-04-11 | -97.18 | $4.10 | 73500 |
| 2023-04-10 | -91.19 | $4.35 | 26300 |
| 2023-04-06 | -95.61 | $4.31 | 88100 |
| 2023-04-05 | -97.40 | $4.40 | 49700 |
| 2023-04-04 | -96.61 | $4.55 | 40800 |
| 2023-04-03 | -94.78 | $4.86 | 44700 |
| 2023-03-31 | -96.58 | $4.86 | 43200 |
| 2023-03-30 | -100.00 | $4.80 | 61600 |
| 2023-03-29 | -99.17 | $5.02 | 63300 |
| 2023-03-28 | -96.22 | $5.11 | 31600 |
| 2023-03-27 | -88.24 | $5.30 | 38400 |
| 2023-03-24 | -90.76 | $5.24 | 33000 |
| 2023-03-23 | -95.34 | $5.15 | 33400 |
| 2023-03-22 | -95.34 | $5.15 | 57700 |
| 2023-03-21 | -94.92 | $5.16 | 56100 |
| 2023-03-20 | -96.19 | $5.13 | 66000 |
| 2023-03-17 | -87.71 | $5.33 | 48900 |
| 2023-03-16 | -85.17 | $5.39 | 33200 |
| 2023-03-15 | -90.68 | $5.26 | 77300 |
| 2023-03-14 | -99.07 | $5.27 | 83200 |
| 2023-03-13 | -89.52 | $5.62 | 167200 |
| 2023-03-10 | -99.44 | $5.72 | 212600 |
| 2023-03-09 | -24.86 | $7.06 | 181600 |
| 2023-03-08 | -34.95 | $6.85 | 66400 |
| 2023-03-07 | -52.15 | $6.53 | 41500 |
| 2023-03-06 | -50.00 | $6.57 | 22700 |
| 2023-03-03 | -44.55 | $6.60 | 59700 |
| 2023-03-02 | -47.37 | $6.51 | 47200 |
| 2023-03-01 | -42.48 | $6.54 | 60400 |
| 2023-02-28 | -29.74 | $6.81 | 88900 |
| 2023-02-27 | -31.33 | $6.72 | 53600 |
| 2023-02-24 | -43.60 | $6.41 | 37500 |
| 2023-02-23 | -25.29 | $6.84 | 37500 |
| 2023-02-22 | -29.93 | $6.65 | 51200 |
| 2023-02-21 | -31.10 | $6.57 | 67000 |
| 2023-02-17 | -18.51 | $6.93 | 75500 |
| 2023-02-16 | -21.50 | $6.81 | 98100 |
| 2023-02-15 | -17.76 | $6.93 | 73600 |
| 2023-02-14 | -33.02 | $6.44 | 168800 |
| 2023-02-13 | -24.61 | $6.71 | 217600 |
| 2023-02-10 | -12.14 | $6.75 | 314400 |
| 2023-02-09 | -5.47 | $6.19 | 135400 |
| 2023-02-08 | -20.65 | $5.75 | 48200 |
| 2023-02-07 | -7.29 | $5.99 | 77900 |
| 2023-02-06 | -1.54 | $6.10 | 124100 |
| 2023-02-03 | -9.24 | $5.82 | 100800 |
| 2023-02-02 | -6.55 | $5.62 | 65200 |
| 2023-02-01 | -9.94 | $5.46 | 109200 |
| 2023-01-31 | -0.64 | $5.44 | 137400 |
| 2023-01-30 | -12.64 | $5.19 | 29200 |
| 2023-01-27 | -8.79 | $5.26 | 37300 |
| 2023-01-26 | -5.84 | $5.05 | 38300 |
| 2023-01-25 | -2.76 | $5.01 | 86600 |
| 2023-01-24 | -6.21 | $4.96 | 37800 |
| 2023-01-23 | -25.90 | $4.63 | 16900 |
| 2023-01-20 | -32.37 | $4.54 | 33500 |
| 2023-01-19 | -35.25 | $4.50 | 22300 |
| 2023-01-18 | -5.76 | $4.91 | 28900 |
| 2023-01-17 | -16.34 | $4.88 | 23500 |
| 2023-01-13 | -20.38 | $4.85 | 17800 |
| 2023-01-12 | -28.40 | $4.76 | 17600 |
| 2023-01-11 | -40.00 | $4.65 | 21700 |
| 2023-01-10 | -57.71 | $4.34 | 10200 |
| 2023-01-09 | -64.25 | $4.24 | 19600 |
| 2023-01-06 | -61.88 | $4.29 | 19600 |
| 2023-01-05 | -75.68 | $4.05 | 6200 |
| 2023-01-04 | -64.32 | $4.26 | 13000 |
| 2023-01-03 | -70.81 | $4.14 | 27900 |
| 2022-12-30 | -80.00 | $3.97 | 84000 |
| 2022-12-29 | -87.71 | $3.88 | 68000 |
| 2022-12-28 | -91.62 | $3.81 | 83100 |
| 2022-12-27 | -84.62 | $4.24 | 28800 |
| 2022-12-23 | -90.91 | $4.15 | 51500 |
| 2022-12-22 | -64.34 | $4.53 | 27100 |
| 2022-12-21 | -54.55 | $4.67 | 15700 |
| 2022-12-20 | -64.74 | $4.44 | 36200 |
| 2022-12-19 | -57.05 | $4.56 | 25000 |
| 2022-12-16 | -38.46 | $4.85 | 57000 |
| 2022-12-15 | -22.44 | $5.10 | 15300 |
| 2022-12-14 | -25.64 | $5.05 | 53500 |
| 2022-12-13 | -17.95 | $5.17 | 105700 |
| 2022-12-12 | -14.10 | $5.23 | 25800 |
| 2022-12-09 | -12.82 | $5.25 | 32900 |
| 2022-12-08 | -8.70 | $5.31 | 34000 |
| 2022-12-07 | -8.72 | $5.30 | 121400 |
| 2022-12-06 | -12.63 | $5.16 | 102500 |
| 2022-12-05 | -4.46 | $5.32 | 62500 |
| 2022-12-02 | -7.11 | $5.26 | 120600 |
| 2022-12-01 | -18.22 | $5.00 | 156900 |
| 2022-11-30 | -29.33 | $4.75 | 70500 |
| 2022-11-29 | -55.56 | $4.16 | 17000 |
| 2022-11-28 | -54.22 | $4.19 | 13400 |
| 2022-11-25 | -49.78 | $4.29 | 11400 |
| 2022-11-23 | -58.22 | $4.10 | 26400 |
| 2022-11-22 | -54.67 | $4.18 | 51900 |
| 2022-11-21 | -59.41 | $3.99 | 106100 |
| 2022-11-18 | -33.20 | $4.61 | 158000 |
| 2022-11-17 | -24.90 | $4.81 | 92700 |
| 2022-11-16 | -0.41 | $5.40 | 105400 |
| 2022-11-15 | -1.74 | $5.26 | 85400 |
| 2022-11-14 | -12.71 | $5.00 | 194000 |
| 2022-11-11 | -2.73 | $4.72 | 223100 |
| 2022-11-10 | -3.52 | $4.14 | 72700 |
| 2022-11-09 | -19.38 | $3.81 | 102400 |
| 2022-11-08 | -11.11 | $3.73 | 58400 |
| 2022-11-07 | -35.19 | $3.47 | 25600 |
| 2022-11-04 | -38.89 | $3.43 | 27000 |
| 2022-11-03 | -33.91 | $3.46 | 42600 |
| 2022-11-02 | -49.57 | $3.28 | 41300 |
| 2022-11-01 | -39.13 | $3.40 | 74700 |
| 2022-10-31 | -14.78 | $3.68 | 47500 |
| 2022-10-28 | -3.88 | $3.80 | 91100 |
| 2022-10-27 | -5.26 | $3.59 | 58400 |
| 2022-10-26 | -1.03 | $3.47 | 30800 |
| 2022-10-25 | -3.19 | $3.37 | 77600 |
| 2022-10-24 | -15.79 | $3.10 | 25900 |
| 2022-10-21 | -18.42 | $3.08 | 20000 |
| 2022-10-20 | -26.32 | $3.02 | 37000 |
| 2022-10-19 | -14.81 | $3.10 | 23900 |
| 2022-10-18 | -1.39 | $3.12 | 40500 |
| 2022-10-17 | -17.81 | $3.01 | 16300 |
| 2022-10-14 | -28.40 | $2.99 | 40000 |
| 2022-10-13 | -29.90 | $3.09 | 20000 |
| 2022-10-12 | -41.75 | $3.01 | 21000 |
| 2022-10-11 | -44.66 | $2.98 | 13200 |
| 2022-10-10 | -47.57 | $2.95 | 17300 |
| 2022-10-07 | -41.75 | $3.01 | 41100 |
| 2022-10-06 | -33.98 | $3.09 | 11800 |
| 2022-10-05 | -35.92 | $3.07 | 36000 |
| 2022-10-04 | -52.43 | $2.90 | 39500 |
| 2022-10-03 | -73.79 | $2.68 | 22900 |
| 2022-09-30 | -85.44 | $2.56 | 26600 |
| 2022-09-29 | -65.45 | $2.72 | 26300 |
| 2022-09-28 | -69.11 | $2.59 | 11900 |
| 2022-09-27 | -73.17 | $2.54 | 27200 |
| 2022-09-26 | -56.10 | $2.75 | 38000 |
| 2022-09-23 | -54.47 | $2.77 | 92000 |
| 2022-09-22 | -65.04 | $2.64 | 95800 |
| 2022-09-21 | -46.34 | $2.87 | 13700 |
| 2022-09-20 | -43.90 | $2.90 | 25500 |
| 2022-09-19 | -24.39 | $3.14 | 19400 |
| 2022-09-16 | -17.89 | $3.22 | 54400 |
| 2022-09-15 | -4.07 | $3.39 | 63200 |
| 2022-09-14 | -8.93 | $3.23 | 76100 |
| 2022-09-13 | -9.00 | $3.12 | 44900 |
| 2022-09-12 | -10.00 | $3.11 | 96400 |
| 2022-09-09 | -36.04 | $2.92 | 33800 |
| 2022-09-08 | -44.14 | $2.83 | 21700 |
| 2022-09-07 | -48.65 | $2.78 | 29800 |
| 2022-09-06 | -54.05 | $2.72 | 30600 |
| 2022-09-02 | -72.32 | $2.52 | 26600 |
| 2022-09-01 | -87.50 | $2.35 | 39700 |
| 2022-08-31 | -76.86 | $2.49 | 55800 |
| 2022-08-30 | -97.78 | $2.54 | 32900 |
| 2022-08-29 | -90.11 | $2.61 | 14500 |
| 2022-08-26 | -80.22 | $2.70 | 5500 |
| 2022-08-25 | -59.63 | $2.78 | 29900 |
| 2022-08-24 | -61.26 | $2.75 | 34100 |
| 2022-08-23 | -54.47 | $2.76 | 36300 |
| 2022-08-22 | -68.80 | $2.57 | 16300 |
| 2022-08-19 | -54.40 | $2.75 | 38700 |
| 2022-08-18 | -36.00 | $2.98 | 14700 |
| 2022-08-17 | -38.40 | $2.95 | 12600 |
| 2022-08-16 | -36.80 | $2.97 | 58700 |
| 2022-08-15 | -41.60 | $2.91 | 28800 |
| 2022-08-12 | -38.40 | $2.95 | 58300 |
| 2022-08-11 | -38.69 | $2.90 | 23800 |
| 2022-08-10 | -37.23 | $2.92 | 38700 |
| 2022-08-09 | -37.96 | $2.91 | 43000 |
| 2022-08-08 | -19.71 | $3.16 | 19100 |
| 2022-08-05 | -17.52 | $3.19 | 16500 |
| 2022-08-04 | -11.68 | $3.27 | 23800 |
| 2022-08-03 | -17.52 | $3.19 | 73300 |
| 2022-08-02 | -11.68 | $3.27 | 109500 |
| 2022-08-01 | -6.02 | $2.84 | 54200 |
| 2022-07-29 | -10.94 | $2.63 | 72300 |
| 2022-07-28 | -40.91 | $2.32 | 60000 |
| 2022-07-27 | -52.27 | $2.27 | 10200 |
| 2022-07-26 | -68.18 | $2.20 | 17800 |
| 2022-07-25 | -59.09 | $2.24 | 10300 |
| 2022-07-22 | -38.64 | $2.33 | 6900 |
| 2022-07-21 | -36.36 | $2.34 | 11000 |
| 2022-07-20 | -25.00 | $2.39 | 36300 |
| 2022-07-19 | -20.93 | $2.40 | 20500 |
| 2022-07-18 | -53.33 | $2.25 | 14800 |
| 2022-07-15 | -58.00 | $2.20 | 14100 |
| 2022-07-14 | -70.00 | $2.14 | 12200 |
| 2022-07-13 | -52.00 | $2.23 | 7100 |
| 2022-07-12 | -58.00 | $2.20 | 9500 |
| 2022-07-11 | -73.13 | $2.17 | 20500 |
| 2022-07-08 | -48.00 | $2.38 | 16000 |
| 2022-07-07 | -60.00 | $2.29 | 49200 |
| 2022-07-06 | -46.67 | $2.39 | 23500 |
| 2022-07-05 | -57.33 | $2.31 | 27100 |
| 2022-07-01 | -64.37 | $2.30 | 17600 |
| 2022-06-30 | -53.93 | $2.40 | 13900 |
| 2022-06-29 | -61.80 | $2.33 | 9800 |
| 2022-06-28 | -53.93 | $2.40 | 26500 |
| 2022-06-27 | -65.17 | $2.30 | 11800 |
| 2022-06-24 | -65.17 | $2.30 | 63100 |
| 2022-06-23 | -80.90 | $2.16 | 29600 |
| 2022-06-22 | -72.73 | $2.16 | 14100 |
| 2022-06-21 | -65.66 | $2.23 | 18600 |
| 2022-06-17 | -71.72 | $2.17 | 37300 |
| 2022-06-16 | -86.87 | $2.02 | 79400 |
| 2022-06-15 | -77.78 | $2.11 | 35700 |
| 2022-06-14 | -78.79 | $2.10 | 18100 |
| 2022-06-13 | -69.70 | $2.19 | 46400 |
| 2022-06-10 | -51.52 | $2.37 | 44000 |
| 2022-06-09 | -27.27 | $2.61 | 18800 |
| 2022-06-08 | -19.19 | $2.69 | 13900 |
| 2022-06-07 | -17.17 | $2.71 | 44200 |
| 2022-06-06 | -28.28 | $2.60 | 20000 |
| 2022-06-03 | -16.16 | $2.72 | 73200 |
| 2022-06-02 | -15.15 | $2.73 | 34000 |
| 2022-06-01 | -3.03 | $2.85 | 53300 |
| 2022-05-31 | -3.49 | $2.72 | 57700 |
| 2022-05-27 | -23.26 | $2.55 | 68700 |
| 2022-05-26 | -46.51 | $2.35 | 39500 |
| 2022-05-25 | -61.63 | $2.22 | 27100 |
| 2022-05-24 | -76.74 | $2.09 | 83100 |
| 2022-05-23 | -100.00 | $2.04 | 40000 |
| 2022-05-20 | -98.55 | $2.07 | 23700 |
| 2022-05-19 | -89.66 | $2.15 | 46000 |
| 2022-05-18 | -84.09 | $2.20 | 35900 |
| 2022-05-17 | -75.25 | $2.31 | 38700 |
| 2022-05-16 | -85.19 | $2.22 | 37500 |
| 2022-05-13 | -76.85 | $2.31 | 41500 |
| 2022-05-12 | -96.30 | $2.10 | 41600 |
| 2022-05-11 | -97.14 | $2.12 | 25200 |
| 2022-05-10 | -84.04 | $2.35 | 58700 |
| 2022-05-09 | -62.77 | $2.55 | 40400 |
| 2022-05-06 | -45.74 | $2.71 | 24100 |
| 2022-05-05 | -52.13 | $2.65 | 21400 |
| 2022-05-04 | -55.32 | $2.62 | 34100 |
| 2022-05-03 | -53.19 | $2.64 | 28800 |
| 2022-05-02 | -60.64 | $2.57 | 45300 |
| 2022-04-29 | -100.00 | $2.29 | 17600 |
| 2022-04-28 | -80.72 | $2.47 | 37000 |
| 2022-04-27 | -97.30 | $2.42 | 22600 |
| 2022-04-26 | -90.00 | $2.51 | 33500 |
| 2022-04-25 | -60.53 | $2.68 | 33800 |
| 2022-04-22 | -51.32 | $2.75 | 35000 |
| 2022-04-21 | -63.16 | $2.66 | 49100 |
| 2022-04-20 | -30.26 | $2.91 | 65000 |
| 2022-04-19 | -26.32 | $2.94 | 186200 |
| 2022-04-18 | -43.28 | $2.76 | 46800 |
| 2022-04-14 | -8.96 | $2.99 | 91000 |
| 2022-04-13 | -43.21 | $2.70 | 65100 |
| 2022-04-12 | -32.63 | $2.74 | 120300 |
| 2022-04-11 | -50.48 | $2.52 | 43500 |
| 2022-04-08 | -48.57 | $2.54 | 66400 |
| 2022-04-07 | -45.71 | $2.57 | 49900 |
| 2022-04-06 | -42.86 | $2.60 | 68800 |
| 2022-04-05 | -28.57 | $2.75 | 177500 |
| 2022-04-04 | -1.09 | $2.91 | 174300 |
| 2022-04-01 | -13.51 | $2.64 | 72200 |
| 2022-03-31 | -9.46 | $2.67 | 205200 |
| 2022-03-30 | -27.03 | $2.54 | 42600 |
| 2022-03-29 | -33.78 | $2.49 | 35000 |
| 2022-03-28 | -37.84 | $2.46 | 52600 |
| 2022-03-25 | -27.03 | $2.54 | 136200 |
| 2022-03-24 | -2.70 | $2.72 | 48300 |
| 2022-03-23 | -4.05 | $2.71 | 74700 |
| 2022-03-22 | -12.16 | $2.65 | 53600 |
| 2022-03-21 | -17.57 | $2.61 | 180100 |
| 2022-03-18 | -25.64 | $2.58 | 103200 |
| 2022-03-17 | -33.75 | $2.53 | 165400 |
| 2022-03-16 | -71.43 | $2.24 | 114100 |
| 2022-03-15 | -92.22 | $2.07 | 60200 |
| 2022-03-14 | -100.00 | $2.00 | 51200 |
| 2022-03-11 | -96.52 | $2.08 | 79300 |
| 2022-03-10 | -84.83 | $2.27 | 51200 |
| 2022-03-09 | -81.88 | $2.32 | 90600 |
| 2022-03-08 | -77.85 | $2.38 | 305200 |
| 2022-03-07 | -92.62 | $2.16 | 167600 |
| 2022-03-04 | -96.64 | $2.10 | 57900 |
| 2022-03-03 | -95.30 | $2.12 | 221500 |
| 2022-03-02 | -97.79 | $2.28 | 125900 |
| 2022-03-01 | -94.57 | $2.40 | 101900 |
| 2022-02-28 | -81.40 | $2.57 | 39400 |
| 2022-02-25 | -76.74 | $2.63 | 35200 |
| 2022-02-24 | -82.17 | $2.56 | 64700 |
| 2022-02-23 | -100.00 | $2.42 | 67400 |
| 2022-02-22 | -87.07 | $2.61 | 91600 |
| 2022-02-18 | -98.13 | $2.57 | 80600 |
| 2022-02-17 | -93.10 | $2.70 | 76800 |
| 2022-02-16 | -93.23 | $2.74 | 51800 |
| 2022-02-15 | -90.37 | $2.78 | 146500 |
| 2022-02-14 | -100.00 | $2.82 | 77300 |
| 2022-02-11 | -93.08 | $2.99 | 269900 |
| 2022-02-10 | -63.28 | $3.47 | 77300 |
| 2022-02-09 | -67.19 | $3.42 | 86900 |
| 2022-02-08 | -72.66 | $3.35 | 100500 |
| 2022-02-07 | -92.97 | $3.09 | 46400 |
| 2022-02-04 | -90.63 | $3.12 | 71500 |
| 2022-02-03 | -91.11 | $3.12 | 17300 |
| 2022-02-02 | -82.74 | $3.29 | 64700 |
| 2022-02-01 | -65.88 | $3.58 | 49400 |
| 2022-01-31 | -71.18 | $3.49 | 45500 |
| 2022-01-28 | -82.35 | $3.30 | 58300 |
| 2022-01-27 | -97.44 | $3.18 | 45100 |
| 2022-01-26 | -88.16 | $3.36 | 39700 |
| 2022-01-25 | -82.89 | $3.44 | 59700 |
| 2022-01-24 | -71.05 | $3.62 | 133600 |
| 2022-01-21 | -91.67 | $3.60 | 82700 |
| 2022-01-20 | -91.47 | $3.66 | 141900 |
| 2022-01-19 | -94.23 | $3.86 | 104900 |
| 2022-01-18 | -84.62 | $3.96 | 69000 |
| 2022-01-14 | -65.74 | $4.17 | 120300 |
| 2022-01-13 | -72.16 | $4.18 | 36000 |
| 2022-01-12 | -79.38 | $4.11 | 49400 |
| 2022-01-11 | -78.35 | $4.12 | 47400 |
| 2022-01-10 | -75.26 | $4.15 | 47700 |
| 2022-01-07 | -75.78 | $4.22 | 47400 |
| 2022-01-06 | -80.15 | $4.18 | 69300 |
| 2022-01-05 | -74.03 | $4.31 | 130200 |
| 2022-01-04 | -59.09 | $4.54 | 244200 |
| 2022-01-03 | -70.13 | $4.37 | 41900 |
| 2021-12-31 | -75.32 | $4.29 | 97000 |
| 2021-12-30 | -77.92 | $4.25 | 106600 |
| 2021-12-29 | -95.45 | $3.98 | 92200 |
| 2021-12-28 | -85.71 | $4.13 | 213700 |
| 2021-12-27 | -94.31 | $4.29 | 128300 |
| 2021-12-23 | -84.35 | $4.48 | 122300 |
| 2021-12-22 | -65.22 | $4.70 | 68100 |
| 2021-12-21 | -60.87 | $4.75 | 147000 |
| 2021-12-20 | -99.19 | $4.31 | 91400 |
| 2021-12-17 | -82.79 | $4.54 | 195900 |
| 2021-12-16 | -90.99 | $4.54 | 70600 |
| 2021-12-15 | -79.02 | $4.74 | 123800 |
| 2021-12-14 | -79.77 | $4.81 | 82100 |
| 2021-12-13 | -89.39 | $4.65 | 67200 |
| 2021-12-10 | -80.22 | $4.82 | 114200 |
| 2021-12-09 | -73.33 | $4.98 | 54400 |
| 2021-12-08 | -60.91 | $5.23 | 79800 |
| 2021-12-07 | -67.44 | $5.16 | 125000 |
| 2021-12-06 | -83.26 | $4.82 | 173100 |
| 2021-12-03 | -93.17 | $4.70 | 186700 |
| 2021-12-02 | -79.35 | $5.15 | 100100 |
| 2021-12-01 | -94.02 | $4.88 | 129700 |
| 2021-11-30 | -81.46 | $5.16 | 123700 |
| 2021-11-29 | -84.38 | $5.26 | 130400 |
| 2021-11-26 | -90.63 | $5.16 | 75500 |
| 2021-11-24 | -77.50 | $5.37 | 87700 |
| 2021-11-23 | -80.63 | $5.32 | 202100 |
| 2021-11-22 | -83.44 | $5.35 | 107300 |
| 2021-11-19 | -77.18 | $5.46 | 143800 |
| 2021-11-18 | -93.96 | $5.21 | 144300 |
| 2021-11-17 | -87.10 | $5.53 | 177300 |
| 2021-11-16 | -59.68 | $5.87 | 221900 |
| 2021-11-15 | -32.26 | $6.21 | 99000 |
| 2021-11-12 | -33.87 | $6.19 | 175800 |
| 2021-11-11 | -40.16 | $6.10 | 240600 |
| 2021-11-10 | -33.86 | $6.18 | 197100 |
| 2021-11-09 | -21.26 | $6.34 | 116400 |
| 2021-11-08 | -6.61 | $6.47 | 339500 |
| 2021-11-05 | -36.21 | $6.03 | 213300 |
| 2021-11-04 | -11.28 | $6.30 | 196900 |
| 2021-11-03 | -3.85 | $6.36 | 188200 |
| 2021-11-02 | -0.74 | $6.40 | 200100 |
| 2021-11-01 | -4.38 | $6.16 | 744500 |
| 2021-10-29 | -22.66 | $5.75 | 150600 |
| 2021-10-28 | -30.47 | $5.65 | 355500 |
| 2021-10-27 | -30.47 | $5.65 | 108200 |
| 2021-10-26 | -31.78 | $5.63 | 122300 |
| 2021-10-25 | -28.68 | $5.67 | 285400 |
| 2021-10-22 | -37.98 | $5.55 | 111900 |
| 2021-10-21 | -27.13 | $5.69 | 234100 |
| 2021-10-20 | -34.21 | $6.00 | 436000 |
| 2021-10-19 | -70.23 | $5.67 | 137400 |
| 2021-10-18 | -73.14 | $5.58 | 124600 |
| 2021-10-15 | -79.61 | $5.38 | 152400 |
| 2021-10-14 | -71.52 | $5.63 | 197200 |
| 2021-10-13 | -70.55 | $5.66 | 144100 |
| 2021-10-12 | -74.11 | $5.55 | 121400 |
| 2021-10-11 | -79.94 | $5.37 | 219500 |
| 2021-10-08 | -80.63 | $5.36 | 183200 |
| 2021-10-07 | -81.34 | $5.42 | 255100 |
| 2021-10-06 | -88.58 | $5.16 | 340000 |
| 2021-10-05 | -86.54 | $5.24 | 614400 |
| 2021-10-04 | -98.13 | $4.82 | 321700 |
| 2021-10-01 | -91.18 | $5.08 | 490400 |
| 2021-09-30 | -91.18 | $5.08 | 595300 |
| 2021-09-29 | -93.58 | $4.99 | 2.2M |
| 2021-09-28 | -94.23 | $5.21 | 766000 |
| 2021-09-27 | -90.40 | $5.72 | 648200 |
| 2021-09-24 | -98.32 | $5.71 | 360500 |
| 2021-09-23 | -98.23 | $5.87 | 1.3M |
| 2021-09-22 | -42.42 | $7.52 | 172800 |
| 2021-09-21 | -46.21 | $7.42 | 220600 |
| 2021-09-20 | -77.27 | $6.60 | 130300 |
| 2021-09-17 | -85.61 | $6.38 | 596300 |
| 2021-09-16 | -87.05 | $6.69 | 296800 |
| 2021-09-15 | -73.58 | $7.32 | 55800 |
| 2021-09-14 | -87.70 | $7.10 | 83300 |
| 2021-09-13 | -82.78 | $7.46 | 77300 |
| 2021-09-10 | -73.33 | $7.79 | 42600 |
| 2021-09-09 | -67.33 | $7.97 | 35800 |
| 2021-09-08 | -68.79 | $8.07 | 23500 |
| 2021-09-07 | -69.52 | $8.06 | 27800 |
| 2021-09-03 | -61.25 | $8.35 | 19900 |
| 2021-09-02 | -61.25 | $8.35 | 28600 |
| 2021-09-01 | -59.26 | $8.42 | 32100 |
| 2021-08-31 | -64.96 | $8.22 | 50300 |
| 2021-08-30 | -61.25 | $8.35 | 86300 |
| 2021-08-27 | -62.11 | $8.32 | 24300 |
| 2021-08-26 | -66.67 | $8.16 | 12600 |
| 2021-08-25 | -61.82 | $8.33 | 46500 |
| 2021-08-24 | -56.41 | $8.52 | 46900 |
| 2021-08-23 | -72.08 | $7.97 | 98600 |
| 2021-08-20 | -96.58 | $7.11 | 139600 |
| 2021-08-19 | -97.43 | $7.09 | 120500 |
| 2021-08-18 | -98.45 | $7.96 | 46100 |
| 2021-08-17 | -95.65 | $8.30 | 81900 |
| 2021-08-16 | -93.26 | $8.70 | 47800 |
| 2021-08-13 | -31.97 | $9.72 | 21500 |
| 2021-08-12 | -29.92 | $9.77 | 18000 |
| 2021-08-11 | -22.54 | $9.95 | 42500 |
| 2021-08-10 | -22.13 | $9.96 | 38900 |
| 2021-08-09 | -26.18 | $9.78 | 30100 |
| 2021-08-06 | -41.63 | $9.42 | 30200 |
| 2021-08-05 | -40.34 | $9.45 | 37200 |
| 2021-08-04 | -57.08 | $9.06 | 28100 |
| 2021-08-03 | -29.61 | $9.70 | 45700 |
| 2021-08-02 | -41.54 | $9.58 | 23700 |
| 2021-07-30 | -46.26 | $9.93 | 34700 |
| 2021-07-29 | -46.07 | $10.05 | 34800 |
| 2021-07-28 | -53.52 | $10.17 | 33800 |
| 2021-07-27 | -64.54 | $9.67 | 38900 |
| 2021-07-26 | -69.16 | $9.46 | 39500 |
| 2021-07-23 | -68.06 | $9.51 | 39700 |
| 2021-07-22 | -65.86 | $9.61 | 57400 |
| 2021-07-21 | -65.42 | $9.63 | 36700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.49
2026-07-17
Close Price
$0.66
Vol: 49709Average Directional Index - Detailed Analysis
Minimum
7.34
Average
20.16
Maximum
55.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.49 | $0.66 | 49709 |
| 2026-07-16 | 21.21 | $0.67 | 71200 |
| 2026-07-15 | 20.92 | $0.71 | 24478 |
| 2026-07-14 | 20.96 | $0.72 | 70917 |
| 2026-07-13 | 21.00 | $0.73 | 50631 |
| 2026-07-10 | 21.12 | $0.78 | 43627 |
| 2026-07-09 | 21.51 | $0.75 | 93424 |
| 2026-07-08 | 21.89 | $0.73 | 58300 |
| 2026-07-07 | 21.97 | $0.75 | 148610 |
| 2026-07-06 | 22.19 | $0.82 | 142100 |
| 2026-07-02 | 22.92 | $0.90 | 154341 |
| 2026-07-01 | 23.85 | $0.97 | 128739 |
| 2026-06-30 | 24.97 | $0.86 | 166600 |
| 2026-06-29 | 25.22 | $0.79 | 30828 |
| 2026-06-26 | 24.60 | $0.78 | 38300 |
| 2026-06-25 | 23.94 | $0.78 | 62510 |
| 2026-06-24 | 23.25 | $0.78 | 106400 |
| 2026-06-23 | 22.45 | $0.79 | 81107 |
| 2026-06-22 | 21.38 | $0.81 | 123538 |
| 2026-06-18 | 20.43 | $0.86 | 100200 |
| 2026-06-17 | 19.68 | $0.88 | 114226 |
| 2026-06-16 | 18.90 | $0.87 | 77923 |
| 2026-06-15 | 18.13 | $0.88 | 78084 |
| 2026-06-12 | 17.42 | $0.85 | 160600 |
| 2026-06-11 | 16.67 | $0.91 | 89003 |
| 2026-06-10 | 16.22 | $0.90 | 65483 |
| 2026-06-09 | 15.70 | $0.95 | 129981 |
| 2026-06-08 | 15.20 | $1.00 | 105408 |
| 2026-06-05 | 15.13 | $0.97 | 161237 |
| 2026-06-04 | 14.79 | $1.04 | 93110 |
| 2026-06-03 | 14.90 | $1.02 | 212209 |
| 2026-06-02 | 15.03 | $1.06 | 91307 |
| 2026-06-01 | 15.43 | $1.09 | 52166 |
| 2026-05-29 | 15.92 | $1.08 | 77522 |
| 2026-05-28 | 16.35 | $1.12 | 56644 |
| 2026-05-27 | 17.08 | $1.11 | 123042 |
| 2026-05-26 | 17.84 | $1.05 | 98380 |
| 2026-05-22 | 17.98 | $1.02 | 70890 |
| 2026-05-21 | 18.04 | $0.99 | 72400 |
| 2026-05-20 | 17.78 | $0.96 | 78500 |
| 2026-05-19 | 17.25 | $0.97 | 196318 |
| 2026-05-18 | 16.84 | $1.00 | 127931 |
| 2026-05-15 | 16.66 | $0.98 | 68709 |
| 2026-05-14 | 16.15 | $1.04 | 101200 |
| 2026-05-13 | 15.75 | $1.02 | 93743 |
| 2026-05-12 | 15.26 | $1.03 | 98133 |
| 2026-05-11 | 14.74 | $1.01 | 302304 |
| 2026-05-08 | 14.23 | $1.03 | 812600 |
| 2026-05-07 | 13.70 | $1.30 | 157000 |
| 2026-05-06 | 13.29 | $1.33 | 87202 |
| 2026-05-05 | 12.91 | $1.30 | 44539 |
| 2026-05-04 | 12.52 | $1.30 | 104501 |
| 2026-05-01 | 12.10 | $1.31 | 129000 |
| 2026-04-30 | 11.84 | $1.22 | 67600 |
| 2026-04-29 | 12.17 | $1.17 | 50962 |
| 2026-04-28 | 12.59 | $1.20 | 31600 |
| 2026-04-27 | 12.79 | $1.22 | 35042 |
| 2026-04-24 | 13.00 | $1.24 | 69797 |
| 2026-04-23 | 12.98 | $1.26 | 31211 |
| 2026-04-22 | 12.81 | $1.30 | 113096 |
| 2026-04-21 | 12.38 | $1.30 | 181968 |
| 2026-04-20 | 11.93 | $1.25 | 214737 |
| 2026-04-17 | 11.61 | $1.35 | 432700 |
| 2026-04-16 | 11.28 | $1.20 | 102325 |
| 2026-04-15 | 11.73 | $1.23 | 233449 |
| 2026-04-14 | 12.13 | $1.21 | 97800 |
| 2026-04-13 | 12.74 | $1.14 | 79514 |
| 2026-04-10 | 12.73 | $1.09 | 101600 |
| 2026-04-09 | 12.71 | $1.08 | 46216 |
| 2026-04-08 | 12.69 | $1.14 | 42906 |
| 2026-04-07 | 12.84 | $1.11 | 29000 |
| 2026-04-06 | 12.99 | $1.17 | 70031 |
| 2026-04-02 | 13.20 | $1.12 | 48600 |
| 2026-04-01 | 13.11 | $1.09 | 72742 |
| 2026-03-31 | 12.89 | $1.07 | 61400 |
| 2026-03-30 | 12.45 | $1.03 | 102727 |
| 2026-03-27 | 11.87 | $1.01 | 213264 |
| 2026-03-26 | 11.26 | $1.08 | 108268 |
| 2026-03-25 | 10.97 | $1.13 | 46500 |
| 2026-03-24 | 10.84 | $1.15 | 95500 |
| 2026-03-23 | 10.94 | $1.19 | 111700 |
| 2026-03-20 | 11.08 | $1.21 | 114539 |
| 2026-03-19 | 11.23 | $1.23 | 116339 |
| 2026-03-18 | 11.51 | $1.27 | 173844 |
| 2026-03-17 | 11.93 | $1.29 | 189221 |
| 2026-03-16 | 12.51 | $1.29 | 241700 |
| 2026-03-13 | 13.14 | $1.38 | 124635 |
| 2026-03-12 | 13.41 | $1.42 | 113918 |
| 2026-03-11 | 13.56 | $1.43 | 91858 |
| 2026-03-10 | 13.54 | $1.49 | 168800 |
| 2026-03-09 | 13.52 | $1.47 | 160945 |
| 2026-03-06 | 13.77 | $1.37 | 171034 |
| 2026-03-05 | 14.17 | $1.45 | 112439 |
| 2026-03-04 | 14.17 | $1.46 | 166742 |
| 2026-03-03 | 14.10 | $1.44 | 108147 |
| 2026-03-02 | 14.04 | $1.53 | 180419 |
| 2026-02-27 | 13.99 | $1.48 | 83513 |
| 2026-02-26 | 14.07 | $1.54 | 137547 |
| 2026-02-25 | 14.16 | $1.53 | 242999 |
| 2026-02-24 | 14.00 | $1.67 | 745000 |
| 2026-02-23 | 13.84 | $1.40 | 380577 |
| 2026-02-20 | 14.17 | $1.51 | 782211 |
| 2026-02-19 | 14.13 | $1.52 | 997000 |
| 2026-02-18 | 14.49 | $1.26 | 808837 |
| 2026-02-17 | 14.89 | $1.07 | 405700 |
| 2026-02-13 | 14.42 | $1.03 | 1.6M |
| 2026-02-12 | 13.96 | $1.26 | 5.8M |
| 2026-02-11 | 14.27 | $1.41 | 189536 |
| 2026-02-10 | 14.60 | $1.29 | 118842 |
| 2026-02-09 | 15.06 | $1.35 | 168873 |
| 2026-02-06 | 15.38 | $1.19 | 147500 |
| 2026-02-05 | 15.12 | $1.08 | 200725 |
| 2026-02-04 | 14.24 | $1.13 | 298200 |
| 2026-02-03 | 13.42 | $1.24 | 260900 |
| 2026-02-02 | 12.79 | $1.30 | 118000 |
| 2026-01-30 | 12.54 | $1.32 | 207619 |
| 2026-01-29 | 12.31 | $1.41 | 80550 |
| 2026-01-28 | 12.39 | $1.48 | 104300 |
| 2026-01-27 | 12.63 | $1.45 | 80400 |
| 2026-01-26 | 12.80 | $1.45 | 60930 |
| 2026-01-23 | 13.12 | $1.50 | 94825 |
| 2026-01-22 | 13.60 | $1.56 | 163700 |
| 2026-01-21 | 14.19 | $1.49 | 130000 |
| 2026-01-20 | 14.80 | $1.45 | 162111 |
| 2026-01-16 | 15.15 | $1.54 | 106000 |
| 2026-01-15 | 15.75 | $1.52 | 61552 |
| 2026-01-14 | 16.27 | $1.51 | 60928 |
| 2026-01-13 | 16.83 | $1.50 | 156766 |
| 2026-01-12 | 17.46 | $1.58 | 255679 |
| 2026-01-09 | 18.20 | $1.59 | 148606 |
| 2026-01-08 | 19.08 | $1.59 | 141953 |
| 2026-01-07 | 19.90 | $1.57 | 125003 |
| 2026-01-06 | 20.78 | $1.58 | 211035 |
| 2026-01-05 | 21.72 | $1.58 | 423700 |
| 2026-01-02 | 22.70 | $1.42 | 250473 |
| 2025-12-31 | 23.10 | $1.27 | 257346 |
| 2025-12-30 | 23.14 | $1.29 | 395332 |
| 2025-12-29 | 23.24 | $1.32 | 389100 |
| 2025-12-26 | 23.41 | $1.40 | 233600 |
| 2025-12-24 | 23.71 | $1.40 | 181348 |
| 2025-12-23 | 24.03 | $1.36 | 264000 |
| 2025-12-22 | 24.20 | $1.38 | 439500 |
| 2025-12-19 | 24.44 | $1.36 | 452419 |
| 2025-12-18 | 24.40 | $1.34 | 380562 |
| 2025-12-17 | 24.37 | $1.39 | 346735 |
| 2025-12-16 | 24.37 | $1.43 | 235826 |
| 2025-12-15 | 24.48 | $1.36 | 559971 |
| 2025-12-12 | 24.59 | $1.53 | 313300 |
| 2025-12-11 | 24.93 | $1.61 | 228055 |
| 2025-12-10 | 25.31 | $1.57 | 156421 |
| 2025-12-09 | 25.65 | $1.63 | 186400 |
| 2025-12-08 | 26.03 | $1.61 | 306048 |
| 2025-12-05 | 26.41 | $1.58 | 197000 |
| 2025-12-04 | 26.91 | $1.70 | 196800 |
| 2025-12-03 | 27.48 | $1.64 | 173800 |
| 2025-12-02 | 27.97 | $1.53 | 256146 |
| 2025-12-01 | 28.37 | $1.51 | 275033 |
| 2025-11-28 | 28.79 | $1.68 | 222800 |
| 2025-11-26 | 29.38 | $1.67 | 241076 |
| 2025-11-25 | 29.96 | $1.55 | 173277 |
| 2025-11-24 | 30.40 | $1.54 | 248913 |
| 2025-11-21 | 30.82 | $1.52 | 545600 |
| 2025-11-20 | 31.25 | $1.58 | 833502 |
| 2025-11-19 | 31.81 | $1.57 | 587800 |
| 2025-11-18 | 32.25 | $1.67 | 564000 |
| 2025-11-17 | 32.72 | $1.52 | 1.2M |
| 2025-11-14 | 33.21 | $1.84 | 1.1M |
| 2025-11-13 | 33.88 | $2.20 | 549300 |
| 2025-11-12 | 34.93 | $2.37 | 429479 |
| 2025-11-11 | 36.10 | $2.39 | 426200 |
| 2025-11-10 | 37.29 | $2.37 | 513236 |
| 2025-11-07 | 38.52 | $2.23 | 910203 |
| 2025-11-06 | 39.82 | $2.35 | 840300 |
| 2025-11-05 | 41.28 | $2.39 | 997900 |
| 2025-11-04 | 42.78 | $2.22 | 1.5M |
| 2025-11-03 | 44.37 | $2.66 | 2.2M |
| 2025-10-31 | 46.18 | $2.37 | 4.1M |
| 2025-10-30 | 48.10 | $3.66 | 762600 |
| 2025-10-29 | 50.25 | $4.22 | 431200 |
| 2025-10-28 | 52.08 | $4.34 | 1.6M |
| 2025-10-27 | 54.01 | $5.56 | 795814 |
| 2025-10-24 | 54.94 | $6.14 | 917702 |
| 2025-10-23 | 55.21 | $6.61 | 1.9M |
| 2025-10-22 | 54.89 | $6.66 | 927200 |
| 2025-10-21 | 54.82 | $6.19 | 580100 |
| 2025-10-20 | 54.82 | $5.80 | 520500 |
| 2025-10-17 | 55.06 | $5.37 | 355426 |
| 2025-10-16 | 55.50 | $5.16 | 627017 |
| 2025-10-15 | 55.96 | $6.37 | 467209 |
| 2025-10-14 | 55.23 | $6.19 | 565604 |
| 2025-10-13 | 54.56 | $5.86 | 765000 |
| 2025-10-10 | 53.17 | $5.85 | 1.5M |
| 2025-10-09 | 51.37 | $5.94 | 602300 |
| 2025-10-08 | 49.67 | $5.60 | 802428 |
| 2025-10-07 | 47.95 | $4.87 | 376593 |
| 2025-10-06 | 46.28 | $4.90 | 1.3M |
| 2025-10-03 | 44.51 | $3.73 | 438700 |
| 2025-10-02 | 43.02 | $3.82 | 543500 |
| 2025-10-01 | 41.53 | $4.03 | 331083 |
| 2025-09-30 | 39.60 | $3.74 | 959623 |
| 2025-09-29 | 37.26 | $4.47 | 906133 |
| 2025-09-26 | 34.84 | $3.80 | 428400 |
| 2025-09-25 | 32.56 | $3.30 | 263804 |
| 2025-09-24 | 30.39 | $3.31 | 434814 |
| 2025-09-23 | 28.10 | $2.84 | 313400 |
| 2025-09-22 | 25.84 | $3.02 | 472100 |
| 2025-09-19 | 23.54 | $2.58 | 309072 |
| 2025-09-18 | 21.34 | $2.57 | 555900 |
| 2025-09-17 | 19.02 | $2.78 | 976400 |
| 2025-09-16 | 16.59 | $3.15 | 7.6M |
| 2025-09-15 | 14.02 | $2.07 | 391432 |
| 2025-09-12 | 12.82 | $1.81 | 125925 |
| 2025-09-11 | 12.14 | $1.80 | 134064 |
| 2025-09-10 | 11.54 | $1.69 | 231040 |
| 2025-09-09 | 11.02 | $1.56 | 67603 |
| 2025-09-08 | 11.18 | $1.48 | 132695 |
| 2025-09-05 | 11.34 | $1.49 | 95684 |
| 2025-09-04 | 11.55 | $1.49 | 141900 |
| 2025-09-03 | 11.69 | $1.59 | 816326 |
| 2025-09-02 | 11.84 | $1.50 | 78312 |
| 2025-08-29 | 11.66 | $1.52 | 76115 |
| 2025-08-28 | 11.57 | $1.62 | 58161 |
| 2025-08-27 | 11.84 | $1.66 | 32700 |
| 2025-08-26 | 12.28 | $1.64 | 114159 |
| 2025-08-25 | 12.74 | $1.64 | 136900 |
| 2025-08-22 | 13.23 | $1.78 | 66524 |
| 2025-08-21 | 13.78 | $1.76 | 457900 |
| 2025-08-20 | 14.32 | $1.70 | 39634 |
| 2025-08-19 | 14.88 | $1.69 | 26212 |
| 2025-08-18 | 15.36 | $1.77 | 75429 |
| 2025-08-15 | 15.62 | $1.84 | 125251 |
| 2025-08-14 | 15.69 | $1.90 | 252500 |
| 2025-08-13 | 16.02 | $1.68 | 44725 |
| 2025-08-12 | 16.62 | $1.69 | 40565 |
| 2025-08-11 | 17.37 | $1.67 | 98411 |
| 2025-08-08 | 17.95 | $1.53 | 39113 |
| 2025-08-07 | 17.81 | $1.52 | 88103 |
| 2025-08-06 | 17.66 | $1.57 | 40307 |
| 2025-08-05 | 17.86 | $1.53 | 178400 |
| 2025-08-04 | 18.02 | $1.59 | 49804 |
| 2025-08-01 | 18.40 | $1.62 | 65700 |
| 2025-07-31 | 18.86 | $1.73 | 26034 |
| 2025-07-30 | 19.73 | $1.71 | 43700 |
| 2025-07-29 | 20.68 | $1.75 | 77400 |
| 2025-07-28 | 21.69 | $1.80 | 38447 |
| 2025-07-25 | 22.56 | $1.83 | 174000 |
| 2025-07-24 | 23.48 | $1.96 | 47037 |
| 2025-07-23 | 23.40 | $2.12 | 96200 |
| 2025-07-22 | 23.26 | $2.06 | 100527 |
| 2025-07-21 | 23.15 | $1.99 | 57400 |
| 2025-07-18 | 22.72 | $1.98 | 65451 |
| 2025-07-17 | 22.44 | $1.95 | 100041 |
| 2025-07-16 | 21.78 | $2.10 | 191143 |
| 2025-07-15 | 21.09 | $1.87 | 60100 |
| 2025-07-14 | 21.11 | $1.81 | 88100 |
| 2025-07-11 | 20.76 | $1.91 | 126100 |
| 2025-07-10 | 19.89 | $2.11 | 88600 |
| 2025-07-09 | 18.18 | $2.13 | 91813 |
| 2025-07-08 | 16.32 | $2.10 | 305644 |
| 2025-07-07 | 14.07 | $2.38 | 652800 |
| 2025-07-03 | 11.69 | $1.95 | 113200 |
| 2025-07-02 | 10.40 | $1.79 | 192800 |
| 2025-07-01 | 9.73 | $1.64 | 384405 |
| 2025-06-30 | 9.27 | $1.51 | 59111 |
| 2025-06-27 | 9.70 | $1.46 | 102110 |
| 2025-06-26 | 10.14 | $1.46 | 61404 |
| 2025-06-25 | 10.32 | $1.46 | 116309 |
| 2025-06-24 | 10.51 | $1.49 | 83614 |
| 2025-06-23 | 10.19 | $1.37 | 33321 |
| 2025-06-20 | 9.85 | $1.45 | 95446 |
| 2025-06-18 | 10.02 | $1.52 | 29500 |
| 2025-06-17 | 10.40 | $1.54 | 16729 |
| 2025-06-16 | 10.88 | $1.54 | 37547 |
| 2025-06-13 | 11.38 | $1.56 | 45511 |
| 2025-06-12 | 11.90 | $1.55 | 39483 |
| 2025-06-11 | 12.52 | $1.61 | 38400 |
| 2025-06-10 | 12.80 | $1.58 | 29700 |
| 2025-06-09 | 13.09 | $1.60 | 13204 |
| 2025-06-06 | 13.75 | $1.55 | 14212 |
| 2025-06-05 | 14.38 | $1.54 | 39213 |
| 2025-06-04 | 15.04 | $1.55 | 64100 |
| 2025-06-03 | 15.68 | $1.52 | 32400 |
| 2025-06-02 | 16.40 | $1.53 | 42901 |
| 2025-05-30 | 17.21 | $1.52 | 19800 |
| 2025-05-29 | 18.07 | $1.57 | 14525 |
| 2025-05-28 | 18.88 | $1.60 | 18847 |
| 2025-05-27 | 19.64 | $1.65 | 50430 |
| 2025-05-23 | 20.24 | $1.71 | 23246 |
| 2025-05-22 | 21.00 | $1.72 | 19807 |
| 2025-05-21 | 21.76 | $1.80 | 19800 |
| 2025-05-20 | 21.87 | $1.95 | 189900 |
| 2025-05-19 | 21.83 | $1.92 | 102161 |
| 2025-05-16 | 21.96 | $1.90 | 35600 |
| 2025-05-15 | 21.79 | $1.90 | 86000 |
| 2025-05-14 | 21.70 | $1.83 | 96149 |
| 2025-05-13 | 21.60 | $1.99 | 46826 |
| 2025-05-12 | 20.76 | $2.03 | 46815 |
| 2025-05-09 | 20.12 | $1.89 | 43735 |
| 2025-05-08 | 19.78 | $1.97 | 78229 |
| 2025-05-07 | 19.08 | $1.91 | 50148 |
| 2025-05-06 | 18.40 | $1.77 | 42028 |
| 2025-05-05 | 18.03 | $1.81 | 96809 |
| 2025-05-02 | 17.29 | $1.71 | 13555 |
| 2025-05-01 | 16.67 | $1.73 | 33201 |
| 2025-04-30 | 16.02 | $1.69 | 57200 |
| 2025-04-29 | 15.22 | $1.72 | 13510 |
| 2025-04-28 | 14.95 | $1.70 | 7000 |
| 2025-04-25 | 14.73 | $1.68 | 13100 |
| 2025-04-24 | 14.54 | $1.65 | 13803 |
| 2025-04-23 | 14.36 | $1.70 | 47856 |
| 2025-04-22 | 14.18 | $1.51 | 14427 |
| 2025-04-21 | 14.42 | $1.44 | 27700 |
| 2025-04-17 | 15.16 | $1.40 | 16000 |
| 2025-04-16 | 15.86 | $1.38 | 21448 |
| 2025-04-15 | 16.64 | $1.49 | 10798 |
| 2025-04-14 | 17.21 | $1.48 | 20890 |
| 2025-04-11 | 17.81 | $1.49 | 10301 |
| 2025-04-10 | 18.59 | $1.51 | 31734 |
| 2025-04-09 | 19.33 | $1.54 | 43736 |
| 2025-04-08 | 20.25 | $1.39 | 37023 |
| 2025-04-07 | 21.28 | $1.43 | 44100 |
| 2025-04-04 | 22.37 | $1.46 | 40228 |
| 2025-04-03 | 23.29 | $1.53 | 24724 |
| 2025-04-02 | 23.91 | $1.63 | 33200 |
| 2025-04-01 | 24.16 | $1.64 | 89200 |
| 2025-03-31 | 24.42 | $1.72 | 41530 |
| 2025-03-28 | 24.28 | $1.88 | 54408 |
| 2025-03-27 | 23.80 | $2.03 | 41900 |
| 2025-03-26 | 23.04 | $1.94 | 39000 |
| 2025-03-25 | 22.25 | $2.07 | 58801 |
| 2025-03-24 | 20.72 | $2.10 | 151563 |
| 2025-03-21 | 19.23 | $1.95 | 248205 |
| 2025-03-20 | 17.65 | $1.63 | 32200 |
| 2025-03-19 | 16.92 | $1.62 | 240043 |
| 2025-03-18 | 16.10 | $1.82 | 109013 |
| 2025-03-17 | 15.86 | $1.82 | 266300 |
| 2025-03-14 | 15.61 | $1.41 | 39800 |
| 2025-03-13 | 15.60 | $1.36 | 19132 |
| 2025-03-12 | 15.77 | $1.35 | 29940 |
| 2025-03-11 | 15.95 | $1.42 | 35810 |
| 2025-03-10 | 16.14 | $1.31 | 45400 |
| 2025-03-07 | 16.24 | $1.41 | 42600 |
| 2025-03-06 | 16.65 | $1.34 | 104500 |
| 2025-03-05 | 16.46 | $1.21 | 72938 |
| 2025-03-04 | 15.78 | $1.21 | 79446 |
| 2025-03-03 | 15.07 | $1.29 | 30322 |
| 2025-02-28 | 14.52 | $1.28 | 52200 |
| 2025-02-27 | 13.88 | $1.26 | 46541 |
| 2025-02-26 | 13.37 | $1.38 | 49303 |
| 2025-02-25 | 13.16 | $1.39 | 22600 |
| 2025-02-24 | 12.71 | $1.43 | 51800 |
| 2025-02-21 | 12.25 | $1.53 | 183649 |
| 2025-02-20 | 12.26 | $1.49 | 126100 |
| 2025-02-19 | 11.32 | $1.42 | 199616 |
| 2025-02-18 | 10.06 | $1.46 | 156531 |
| 2025-02-14 | 9.44 | $1.64 | 42246 |
| 2025-02-13 | 9.36 | $1.63 | 39417 |
| 2025-02-12 | 9.28 | $1.60 | 56122 |
| 2025-02-11 | 9.24 | $1.69 | 43736 |
| 2025-02-10 | 9.56 | $1.73 | 20912 |
| 2025-02-07 | 10.00 | $1.67 | 28205 |
| 2025-02-06 | 10.47 | $1.73 | 44529 |
| 2025-02-05 | 10.76 | $1.78 | 49100 |
| 2025-02-04 | 10.92 | $1.79 | 50261 |
| 2025-02-03 | 11.08 | $1.75 | 49920 |
| 2025-01-31 | 11.61 | $1.79 | 49324 |
| 2025-01-30 | 12.18 | $1.66 | 80400 |
| 2025-01-29 | 12.73 | $1.69 | 45000 |
| 2025-01-28 | 13.16 | $1.72 | 48600 |
| 2025-01-27 | 13.80 | $1.80 | 26141 |
| 2025-01-24 | 14.32 | $1.83 | 33400 |
| 2025-01-23 | 14.87 | $1.87 | 40833 |
| 2025-01-22 | 15.28 | $1.81 | 47800 |
| 2025-01-21 | 15.71 | $1.85 | 80609 |
| 2025-01-17 | 16.20 | $1.80 | 43100 |
| 2025-01-16 | 16.52 | $1.78 | 19836 |
| 2025-01-15 | 17.05 | $1.76 | 35108 |
| 2025-01-14 | 17.61 | $1.74 | 60000 |
| 2025-01-13 | 18.53 | $1.59 | 107147 |
| 2025-01-10 | 19.19 | $1.71 | 73200 |
| 2025-01-08 | 20.19 | $1.72 | 105703 |
| 2025-01-07 | 21.05 | $1.99 | 228723 |
| 2025-01-06 | 21.01 | $2.03 | 326600 |
| 2025-01-03 | 21.29 | $1.80 | 44510 |
| 2025-01-02 | 21.94 | $1.74 | 64301 |
| 2024-12-31 | 22.14 | $1.58 | 125000 |
| 2024-12-30 | 22.22 | $1.68 | 226300 |
| 2024-12-27 | 22.64 | $1.67 | 206100 |
| 2024-12-26 | 23.11 | $1.65 | 312814 |
| 2024-12-24 | 23.51 | $1.73 | 62548 |
| 2024-12-23 | 24.00 | $1.65 | 82800 |
| 2024-12-20 | 23.98 | $1.71 | 121090 |
| 2024-12-19 | 23.96 | $1.59 | 97000 |
| 2024-12-18 | 23.61 | $1.58 | 92100 |
| 2024-12-17 | 23.24 | $1.67 | 43100 |
| 2024-12-16 | 23.18 | $1.75 | 54724 |
| 2024-12-13 | 23.19 | $1.72 | 36025 |
| 2024-12-12 | 23.26 | $1.79 | 93135 |
| 2024-12-11 | 23.42 | $1.76 | 78400 |
| 2024-12-10 | 23.11 | $1.69 | 55180 |
| 2024-12-09 | 22.80 | $1.82 | 86748 |
| 2024-12-06 | 22.49 | $1.76 | 75832 |
| 2024-12-05 | 21.87 | $1.76 | 136200 |
| 2024-12-04 | 21.02 | $1.70 | 79240 |
| 2024-12-03 | 20.34 | $1.73 | 69048 |
| 2024-12-02 | 19.62 | $1.82 | 126200 |
| 2024-11-29 | 18.86 | $1.90 | 162829 |
| 2024-11-27 | 17.93 | $1.60 | 412095 |
| 2024-11-26 | 16.95 | $1.98 | 78205 |
| 2024-11-25 | 16.82 | $2.01 | 49716 |
| 2024-11-22 | 16.81 | $2.06 | 175000 |
| 2024-11-21 | 16.86 | $2.37 | 122032 |
| 2024-11-20 | 17.06 | $2.20 | 32300 |
| 2024-11-19 | 16.59 | $2.24 | 60348 |
| 2024-11-18 | 16.09 | $2.07 | 102545 |
| 2024-11-15 | 15.45 | $2.19 | 74030 |
| 2024-11-14 | 14.96 | $2.38 | 101919 |
| 2024-11-13 | 14.87 | $2.40 | 78713 |
| 2024-11-12 | 15.01 | $2.54 | 64524 |
| 2024-11-11 | 15.55 | $2.50 | 39107 |
| 2024-11-08 | 16.19 | $2.67 | 88300 |
| 2024-11-07 | 16.98 | $2.53 | 53700 |
| 2024-11-06 | 16.76 | $2.55 | 73320 |
| 2024-11-05 | 16.45 | $2.38 | 75300 |
| 2024-11-04 | 15.62 | $2.48 | 112328 |
| 2024-11-01 | 15.17 | $2.80 | 104919 |
| 2024-10-31 | 15.55 | $2.83 | 74259 |
| 2024-10-30 | 16.19 | $2.91 | 26600 |
| 2024-10-29 | 16.56 | $2.94 | 63700 |
| 2024-10-28 | 17.17 | $2.98 | 53300 |
| 2024-10-25 | 17.51 | $3.06 | 20700 |
| 2024-10-24 | 17.66 | $3.03 | 10518 |
| 2024-10-23 | 17.66 | $3.11 | 33504 |
| 2024-10-22 | 17.40 | $3.18 | 30014 |
| 2024-10-21 | 16.95 | $3.15 | 42400 |
| 2024-10-18 | 16.51 | $3.18 | 19800 |
| 2024-10-17 | 16.15 | $3.11 | 47515 |
| 2024-10-16 | 15.85 | $3.09 | 40743 |
| 2024-10-15 | 15.66 | $3.00 | 30746 |
| 2024-10-14 | 15.56 | $3.06 | 111015 |
| 2024-10-11 | 15.45 | $3.13 | 40000 |
| 2024-10-10 | 15.39 | $2.98 | 69400 |
| 2024-10-09 | 15.32 | $3.11 | 51736 |
| 2024-10-08 | 14.91 | $3.06 | 22100 |
| 2024-10-07 | 14.60 | $3.07 | 77942 |
| 2024-10-04 | 14.16 | $3.28 | 43713 |
| 2024-10-03 | 13.65 | $3.12 | 148933 |
| 2024-10-02 | 13.46 | $2.94 | 13400 |
| 2024-10-01 | 14.08 | $2.86 | 44008 |
| 2024-09-30 | 14.75 | $3.04 | 51056 |
| 2024-09-27 | 15.17 | $3.11 | 35003 |
| 2024-09-26 | 15.34 | $3.11 | 63149 |
| 2024-09-25 | 15.63 | $3.08 | 17717 |
| 2024-09-24 | 15.73 | $3.03 | 82600 |
| 2024-09-23 | 15.83 | $3.12 | 90357 |
| 2024-09-20 | 15.93 | $3.01 | 91551 |
| 2024-09-19 | 16.37 | $3.07 | 95500 |
| 2024-09-18 | 16.49 | $3.07 | 27023 |
| 2024-09-17 | 16.73 | $3.21 | 83139 |
| 2024-09-16 | 16.83 | $3.23 | 89811 |
| 2024-09-13 | 16.65 | $3.28 | 144000 |
| 2024-09-12 | 16.45 | $3.27 | 120961 |
| 2024-09-11 | 16.69 | $2.94 | 70900 |
| 2024-09-10 | 17.35 | $2.89 | 85938 |
| 2024-09-09 | 18.06 | $2.88 | 66500 |
| 2024-09-06 | 18.81 | $3.00 | 164739 |
| 2024-09-05 | 19.61 | $3.17 | 94700 |
| 2024-09-04 | 20.05 | $3.11 | 69210 |
| 2024-09-03 | 20.72 | $3.16 | 19511 |
| 2024-08-30 | 21.12 | $3.27 | 32635 |
| 2024-08-29 | 21.12 | $3.42 | 40738 |
| 2024-08-28 | 20.92 | $3.31 | 47677 |
| 2024-08-27 | 20.70 | $3.29 | 29618 |
| 2024-08-26 | 21.20 | $3.25 | 24626 |
| 2024-08-23 | 21.56 | $3.37 | 47200 |
| 2024-08-22 | 22.01 | $3.30 | 38167 |
| 2024-08-21 | 22.32 | $3.37 | 41529 |
| 2024-08-20 | 22.67 | $3.30 | 30202 |
| 2024-08-19 | 22.89 | $3.38 | 60605 |
| 2024-08-16 | 23.16 | $3.21 | 27000 |
| 2024-08-15 | 23.72 | $3.26 | 64500 |
| 2024-08-14 | 24.19 | $3.22 | 11500 |
| 2024-08-13 | 25.00 | $3.24 | 19196 |
| 2024-08-12 | 25.85 | $3.14 | 52526 |
| 2024-08-09 | 26.75 | $3.34 | 31900 |
| 2024-08-08 | 27.25 | $3.23 | 20100 |
| 2024-08-07 | 28.12 | $3.15 | 19002 |
| 2024-08-06 | 29.04 | $3.35 | 53100 |
| 2024-08-05 | 29.78 | $3.29 | 66347 |
| 2024-08-02 | 30.79 | $3.39 | 118600 |
| 2024-08-01 | 31.42 | $3.51 | 111200 |
| 2024-07-31 | 31.72 | $3.66 | 93233 |
| 2024-07-30 | 31.66 | $3.56 | 78403 |
| 2024-07-29 | 31.59 | $3.62 | 115270 |
| 2024-07-26 | 31.35 | $3.79 | 100941 |
| 2024-07-25 | 31.29 | $3.67 | 119900 |
| 2024-07-24 | 31.22 | $3.66 | 125848 |
| 2024-07-23 | 30.91 | $3.96 | 122516 |
| 2024-07-22 | 30.17 | $3.84 | 84269 |
| 2024-07-19 | 29.24 | $3.94 | 83672 |
| 2024-07-18 | 28.18 | $4.02 | 156287 |
| 2024-07-17 | 26.57 | $4.04 | 85621 |
| 2024-07-16 | 25.15 | $4.06 | 61296 |
| 2024-07-15 | 23.78 | $3.88 | 293444 |
| 2024-07-12 | 22.31 | $4.45 | 197631 |
| 2024-07-11 | 21.01 | $4.06 | 227337 |
| 2024-07-10 | 19.98 | $3.57 | 215265 |
| 2024-07-09 | 19.34 | $3.35 | 127895 |
| 2024-07-08 | 19.16 | $3.40 | 61085 |
| 2024-07-05 | 19.30 | $3.12 | 112050 |
| 2024-07-03 | 19.80 | $3.17 | 26953 |
| 2024-07-02 | 20.42 | $3.08 | 38918 |
| 2024-07-01 | 20.94 | $3.07 | 39917 |
| 2024-06-28 | 21.66 | $3.11 | 45334 |
| 2024-06-27 | 22.36 | $3.21 | 52587 |
| 2024-06-26 | 23.19 | $3.19 | 24381 |
| 2024-06-25 | 23.92 | $3.13 | 27214 |
| 2024-06-24 | 24.69 | $3.25 | 91002 |
| 2024-06-21 | 25.37 | $3.15 | 45133 |
| 2024-06-20 | 26.31 | $3.13 | 47923 |
| 2024-06-18 | 27.31 | $3.05 | 58413 |
| 2024-06-17 | 28.37 | $3.17 | 130238 |
| 2024-06-14 | 29.49 | $3.33 | 260992 |
| 2024-06-13 | 30.35 | $3.70 | 267238 |
| 2024-06-12 | 31.58 | $3.05 | 416739 |
| 2024-06-11 | 31.69 | $2.75 | 109558 |
| 2024-06-10 | 31.05 | $2.87 | 34385 |
| 2024-06-07 | 30.61 | $2.80 | 46118 |
| 2024-06-06 | 30.14 | $2.86 | 84403 |
| 2024-06-05 | 29.66 | $2.92 | 67415 |
| 2024-06-04 | 29.31 | $3.01 | 40362 |
| 2024-06-03 | 29.09 | $3.10 | 33407 |
| 2024-05-31 | 28.84 | $3.03 | 35220 |
| 2024-05-30 | 28.62 | $3.06 | 52725 |
| 2024-05-29 | 28.38 | $3.00 | 43503 |
| 2024-05-28 | 27.79 | $3.09 | 23350 |
| 2024-05-24 | 27.23 | $3.13 | 26086 |
| 2024-05-23 | 26.47 | $3.13 | 56413 |
| 2024-05-22 | 25.66 | $3.20 | 66262 |
| 2024-05-21 | 24.82 | $3.11 | 44265 |
| 2024-05-20 | 23.57 | $3.02 | 169812 |
| 2024-05-17 | 22.26 | $3.21 | 119401 |
| 2024-05-16 | 21.06 | $3.33 | 55009 |
| 2024-05-15 | 19.90 | $3.26 | 75861 |
| 2024-05-14 | 18.68 | $3.38 | 125533 |
| 2024-05-13 | 17.37 | $3.22 | 111350 |
| 2024-05-10 | 16.15 | $3.42 | 591282 |
| 2024-05-09 | 14.87 | $4.58 | 151617 |
| 2024-05-08 | 15.63 | $4.84 | 36869 |
| 2024-05-07 | 15.93 | $4.93 | 34494 |
| 2024-05-06 | 16.09 | $4.95 | 45307 |
| 2024-05-03 | 16.02 | $4.91 | 20598 |
| 2024-05-02 | 16.03 | $4.83 | 36653 |
| 2024-05-01 | 16.09 | $4.80 | 54933 |
| 2024-04-30 | 16.30 | $4.65 | 105474 |
| 2024-04-29 | 16.02 | $4.88 | 62021 |
| 2024-04-26 | 16.01 | $4.43 | 34379 |
| 2024-04-25 | 16.56 | $4.41 | 53153 |
| 2024-04-24 | 17.34 | $4.26 | 21462 |
| 2024-04-23 | 18.01 | $4.34 | 67189 |
| 2024-04-22 | 18.71 | $4.05 | 74034 |
| 2024-04-19 | 19.64 | $4.23 | 32017 |
| 2024-04-18 | 20.16 | $4.25 | 32427 |
| 2024-04-17 | 20.69 | $4.47 | 35735 |
| 2024-04-16 | 20.78 | $4.59 | 40977 |
| 2024-04-15 | 20.91 | $4.58 | 65895 |
| 2024-04-12 | 20.77 | $4.70 | 57787 |
| 2024-04-11 | 20.37 | $4.84 | 58473 |
| 2024-04-10 | 20.10 | $4.49 | 86918 |
| 2024-04-09 | 19.91 | $4.76 | 116122 |
| 2024-04-08 | 19.27 | $4.96 | 36030 |
| 2024-04-05 | 18.02 | $4.96 | 83194 |
| 2024-04-04 | 16.69 | $5.03 | 327713 |
| 2024-04-03 | 15.30 | $4.51 | 102326 |
| 2024-04-02 | 14.84 | $4.20 | 53927 |
| 2024-04-01 | 15.20 | $4.35 | 82404 |
| 2024-03-28 | 15.29 | $4.43 | 49266 |
| 2024-03-27 | 15.70 | $4.35 | 22053 |
| 2024-03-26 | 16.50 | $4.28 | 54927 |
| 2024-03-25 | 17.28 | $4.16 | 49933 |
| 2024-03-22 | 18.11 | $4.34 | 68466 |
| 2024-03-21 | 18.97 | $4.08 | 49728 |
| 2024-03-20 | 19.42 | $4.08 | 41047 |
| 2024-03-19 | 19.68 | $3.92 | 46483 |
| 2024-03-18 | 19.61 | $4.00 | 40711 |
| 2024-03-15 | 19.66 | $3.97 | 38086 |
| 2024-03-14 | 19.59 | $4.04 | 34955 |
| 2024-03-13 | 19.58 | $4.07 | 50423 |
| 2024-03-12 | 19.67 | $4.05 | 100223 |
| 2024-03-11 | 19.76 | $4.14 | 31531 |
| 2024-03-08 | 20.10 | $4.22 | 51749 |
| 2024-03-07 | 20.45 | $4.34 | 36566 |
| 2024-03-06 | 21.14 | $4.33 | 71985 |
| 2024-03-05 | 21.86 | $4.24 | 65064 |
| 2024-03-04 | 22.59 | $4.36 | 57667 |
| 2024-03-01 | 23.51 | $4.36 | 54601 |
| 2024-02-29 | 24.67 | $4.61 | 120901 |
| 2024-02-28 | 25.95 | $4.53 | 135645 |
| 2024-02-27 | 27.05 | $5.14 | 58069 |
| 2024-02-26 | 27.40 | $5.28 | 70212 |
| 2024-02-23 | 27.26 | $5.31 | 59906 |
| 2024-02-22 | 27.12 | $5.40 | 95443 |
| 2024-02-21 | 26.98 | $5.47 | 77315 |
| 2024-02-20 | 26.41 | $5.60 | 100804 |
| 2024-02-16 | 25.78 | $5.30 | 180356 |
| 2024-02-15 | 25.12 | $5.55 | 195195 |
| 2024-02-14 | 24.43 | $5.20 | 296284 |
| 2024-02-13 | 24.03 | $4.38 | 93463 |
| 2024-02-12 | 25.17 | $4.39 | 102556 |
| 2024-02-09 | 26.37 | $4.23 | 80447 |
| 2024-02-08 | 27.72 | $3.85 | 89877 |
| 2024-02-07 | 28.90 | $4.08 | 105317 |
| 2024-02-06 | 30.24 | $4.37 | 74008 |
| 2024-02-05 | 31.19 | $4.58 | 28460 |
| 2024-02-02 | 31.42 | $4.62 | 20903 |
| 2024-02-01 | 31.62 | $4.64 | 62178 |
| 2024-01-31 | 31.75 | $4.58 | 30859 |
| 2024-01-30 | 31.88 | $4.87 | 48666 |
| 2024-01-29 | 31.66 | $4.87 | 29075 |
| 2024-01-26 | 31.43 | $4.84 | 26514 |
| 2024-01-25 | 30.91 | $4.93 | 48982 |
| 2024-01-24 | 30.32 | $4.88 | 66713 |
| 2024-01-23 | 29.69 | $5.00 | 91947 |
| 2024-01-22 | 28.77 | $5.19 | 110463 |
| 2024-01-19 | 27.81 | $4.79 | 46447 |
| 2024-01-18 | 27.24 | $4.66 | 31210 |
| 2024-01-17 | 26.64 | $4.74 | 75339 |
| 2024-01-16 | 26.01 | $4.49 | 103006 |
| 2024-01-12 | 25.49 | $4.59 | 75127 |
| 2024-01-11 | 24.48 | $4.80 | 79903 |
| 2024-01-10 | 22.90 | $5.18 | 93768 |
| 2024-01-09 | 21.41 | $4.74 | 48719 |
| 2024-01-08 | 20.27 | $4.72 | 89365 |
| 2024-01-05 | 19.07 | $4.84 | 152918 |
| 2024-01-04 | 17.44 | $5.61 | 149996 |
| 2024-01-03 | 14.95 | $5.42 | 268000 |
| 2024-01-02 | 12.46 | $5.05 | 145948 |
| 2023-12-29 | 10.27 | $4.11 | 96963 |
| 2023-12-28 | 8.67 | $3.82 | 192298 |
| 2023-12-27 | 7.34 | $3.43 | 15516 |
| 2023-12-26 | 7.60 | $3.43 | 34938 |
| 2023-12-22 | 7.94 | $3.47 | 20043 |
| 2023-12-21 | 8.20 | $3.35 | 26958 |
| 2023-12-20 | 8.22 | $3.35 | 35122 |
| 2023-12-19 | 8.44 | $3.40 | 38873 |
| 2023-12-18 | 8.82 | $3.47 | 24149 |
| 2023-12-15 | 9.05 | $3.45 | 33711 |
| 2023-12-14 | 9.36 | $3.26 | 30551 |
| 2023-12-13 | 9.47 | $3.25 | 31752 |
| 2023-12-12 | 9.56 | $3.06 | 43297 |
| 2023-12-11 | 9.65 | $3.33 | 14484 |
| 2023-12-08 | 9.67 | $3.39 | 38819 |
| 2023-12-07 | 9.69 | $3.46 | 30228 |
| 2023-12-06 | 9.93 | $3.35 | 13994 |
| 2023-12-05 | 10.21 | $3.35 | 14758 |
| 2023-12-04 | 10.45 | $3.42 | 22293 |
| 2023-12-01 | 10.69 | $3.40 | 24235 |
| 2023-11-30 | 10.96 | $3.33 | 14126 |
| 2023-11-29 | 11.40 | $3.32 | 34080 |
| 2023-11-28 | 11.93 | $3.44 | 23120 |
| 2023-11-27 | 12.27 | $3.58 | 46726 |
| 2023-11-24 | 12.62 | $3.59 | 5640 |
| 2023-11-22 | 12.59 | $3.52 | 32134 |
| 2023-11-21 | 12.55 | $3.51 | 5437 |
| 2023-11-20 | 12.77 | $3.54 | 17922 |
| 2023-11-17 | 13.00 | $3.55 | 18189 |
| 2023-11-16 | 13.29 | $3.59 | 28495 |
| 2023-11-15 | 13.58 | $3.55 | 20493 |
| 2023-11-14 | 13.55 | $3.69 | 27877 |
| 2023-11-13 | 13.37 | $3.55 | 41927 |
| 2023-11-10 | 13.18 | $3.65 | 42778 |
| 2023-11-09 | 13.27 | $3.49 | 68217 |
| 2023-11-08 | 13.47 | $3.59 | 19798 |
| 2023-11-07 | 13.28 | $3.45 | 11427 |
| 2023-11-06 | 13.26 | $3.51 | 22269 |
| 2023-11-03 | 13.22 | $3.70 | 53271 |
| 2023-11-02 | 13.17 | $3.24 | 17994 |
| 2023-11-01 | 13.38 | $3.23 | 20991 |
| 2023-10-31 | 13.55 | $3.23 | 39256 |
| 2023-10-30 | 13.72 | $3.23 | 7915 |
| 2023-10-27 | 13.57 | $3.30 | 23156 |
| 2023-10-26 | 13.50 | $3.46 | 19659 |
| 2023-10-25 | 13.59 | $3.45 | 13278 |
| 2023-10-24 | 13.79 | $3.42 | 29678 |
| 2023-10-23 | 13.85 | $3.36 | 34484 |
| 2023-10-20 | 13.71 | $3.11 | 167922 |
| 2023-10-19 | 13.00 | $3.18 | 27795 |
| 2023-10-18 | 12.47 | $3.35 | 18256 |
| 2023-10-17 | 12.16 | $3.53 | 21551 |
| 2023-10-16 | 12.27 | $3.58 | 10409 |
| 2023-10-13 | 12.49 | $3.54 | 32224 |
| 2023-10-12 | 12.72 | $3.65 | 17735 |
| 2023-10-11 | 13.18 | $3.79 | 13926 |
| 2023-10-10 | 13.77 | $3.91 | 13530 |
| 2023-10-09 | 14.39 | $3.87 | 32031 |
| 2023-10-06 | 14.99 | $3.68 | 40949 |
| 2023-10-05 | 15.48 | $3.54 | 44354 |
| 2023-10-04 | 15.61 | $3.49 | 118105 |
| 2023-10-03 | 15.54 | $3.18 | 35062 |
| 2023-10-02 | 14.90 | $3.30 | 57625 |
| 2023-09-29 | 14.37 | $3.44 | 42041 |
| 2023-09-28 | 14.24 | $3.63 | 90237 |
| 2023-09-27 | 14.39 | $3.63 | 48282 |
| 2023-09-26 | 14.57 | $3.64 | 76484 |
| 2023-09-25 | 14.76 | $3.86 | 74489 |
| 2023-09-22 | 15.32 | $4.08 | 203708 |
| 2023-09-21 | 15.91 | $4.95 | 243016 |
| 2023-09-20 | 15.61 | $4.36 | 30087 |
| 2023-09-19 | 16.31 | $4.08 | 23242 |
| 2023-09-18 | 16.42 | $4.09 | 20334 |
| 2023-09-15 | 16.50 | $4.10 | 44552 |
| 2023-09-14 | 16.43 | $4.08 | 16716 |
| 2023-09-13 | 16.40 | $4.00 | 32929 |
| 2023-09-12 | 15.91 | $4.11 | 14758 |
| 2023-09-11 | 15.49 | $4.05 | 21873 |
| 2023-09-08 | 15.05 | $4.25 | 13725 |
| 2023-09-07 | 14.59 | $4.25 | 11174 |
| 2023-09-06 | 14.29 | $4.19 | 26800 |
| 2023-09-05 | 13.97 | $4.33 | 20500 |
| 2023-09-01 | 14.07 | $4.52 | 11600 |
| 2023-08-31 | 14.63 | $4.61 | 24400 |
| 2023-08-30 | 15.32 | $4.85 | 34100 |
| 2023-08-29 | 16.02 | $4.53 | 24900 |
| 2023-08-28 | 16.17 | $4.48 | 21500 |
| 2023-08-25 | 16.05 | $4.29 | 23100 |
| 2023-08-24 | 15.93 | $4.34 | 15300 |
| 2023-08-23 | 15.82 | $4.52 | 28800 |
| 2023-08-22 | 15.97 | $4.49 | 8100 |
| 2023-08-21 | 16.26 | $4.54 | 39400 |
| 2023-08-18 | 16.58 | $4.55 | 29000 |
| 2023-08-17 | 16.90 | $4.46 | 40700 |
| 2023-08-16 | 17.34 | $4.70 | 46800 |
| 2023-08-15 | 18.21 | $4.91 | 32200 |
| 2023-08-14 | 18.89 | $4.90 | 28300 |
| 2023-08-11 | 19.63 | $4.87 | 32000 |
| 2023-08-10 | 20.41 | $4.94 | 78500 |
| 2023-08-09 | 21.05 | $4.81 | 42500 |
| 2023-08-08 | 21.89 | $5.07 | 74200 |
| 2023-08-07 | 22.60 | $5.15 | 36800 |
| 2023-08-04 | 23.06 | $5.25 | 38700 |
| 2023-08-03 | 22.99 | $5.45 | 55200 |
| 2023-08-02 | 22.92 | $5.21 | 87000 |
| 2023-08-01 | 23.21 | $5.36 | 94400 |
| 2023-07-31 | 22.62 | $5.63 | 79400 |
| 2023-07-28 | 21.23 | $5.53 | 107300 |
| 2023-07-27 | 19.85 | $5.56 | 177400 |
| 2023-07-26 | 18.66 | $5.01 | 37300 |
| 2023-07-25 | 18.14 | $4.88 | 41700 |
| 2023-07-24 | 17.80 | $4.83 | 116800 |
| 2023-07-21 | 17.45 | $4.98 | 145800 |
| 2023-07-20 | 16.93 | $4.82 | 95300 |
| 2023-07-19 | 16.39 | $5.33 | 110700 |
| 2023-07-18 | 15.22 | $4.92 | 38000 |
| 2023-07-17 | 14.45 | $4.81 | 22800 |
| 2023-07-14 | 13.87 | $4.72 | 44400 |
| 2023-07-13 | 13.25 | $4.99 | 71300 |
| 2023-07-12 | 12.33 | $4.71 | 49200 |
| 2023-07-11 | 11.54 | $4.42 | 26100 |
| 2023-07-10 | 11.35 | $4.46 | 59400 |
| 2023-07-07 | 11.15 | $4.27 | 31000 |
| 2023-07-06 | 11.55 | $4.06 | 41200 |
| 2023-07-05 | 12.08 | $4.14 | 23900 |
| 2023-07-03 | 11.99 | $4.47 | 22700 |
| 2023-06-30 | 11.44 | $4.31 | 44300 |
| 2023-06-29 | 11.01 | $4.18 | 12900 |
| 2023-06-28 | 11.12 | $4.11 | 50400 |
| 2023-06-27 | 11.17 | $4.04 | 16600 |
| 2023-06-26 | 11.70 | $3.83 | 22500 |
| 2023-06-23 | 12.09 | $3.91 | 21500 |
| 2023-06-22 | 12.62 | $3.96 | 30900 |
| 2023-06-21 | 13.27 | $3.91 | 16600 |
| 2023-06-20 | 13.89 | $3.98 | 51800 |
| 2023-06-16 | 14.60 | $4.05 | 25000 |
| 2023-06-15 | 15.01 | $4.10 | 21800 |
| 2023-06-14 | 15.60 | $4.01 | 26600 |
| 2023-06-13 | 16.19 | $4.06 | 37500 |
| 2023-06-12 | 16.67 | $4.13 | 36400 |
| 2023-06-09 | 17.18 | $4.11 | 46600 |
| 2023-06-08 | 17.95 | $4.10 | 46700 |
| 2023-06-07 | 18.81 | $3.94 | 20600 |
| 2023-06-06 | 19.52 | $3.73 | 17600 |
| 2023-06-05 | 19.70 | $3.55 | 22500 |
| 2023-06-02 | 19.80 | $3.68 | 11600 |
| 2023-06-01 | 19.70 | $3.53 | 23900 |
| 2023-05-31 | 19.57 | $3.45 | 42700 |
| 2023-05-30 | 19.46 | $3.66 | 18400 |
| 2023-05-26 | 19.62 | $3.65 | 21100 |
| 2023-05-25 | 19.73 | $3.60 | 22100 |
| 2023-05-24 | 19.85 | $3.70 | 33900 |
| 2023-05-23 | 20.00 | $3.82 | 28200 |
| 2023-05-22 | 20.50 | $4.01 | 25600 |
| 2023-05-19 | 20.94 | $3.93 | 21300 |
| 2023-05-18 | 21.58 | $3.95 | 52000 |
| 2023-05-17 | 22.24 | $3.63 | 26900 |
| 2023-05-16 | 22.05 | $3.42 | 45100 |
| 2023-05-15 | 21.86 | $3.36 | 93100 |
| 2023-05-12 | 21.70 | $3.54 | 195600 |
| 2023-05-11 | 21.58 | $4.00 | 62000 |
| 2023-05-10 | 22.18 | $3.97 | 62100 |
| 2023-05-09 | 22.69 | $3.91 | 54100 |
| 2023-05-08 | 23.18 | $3.84 | 16300 |
| 2023-05-05 | 23.37 | $3.88 | 28400 |
| 2023-05-04 | 23.57 | $3.61 | 67900 |
| 2023-05-03 | 23.77 | $3.85 | 31100 |
| 2023-05-02 | 24.38 | $3.98 | 52600 |
| 2023-05-01 | 25.02 | $4.18 | 71900 |
| 2023-04-28 | 25.93 | $3.91 | 61100 |
| 2023-04-27 | 26.52 | $3.74 | 91100 |
| 2023-04-26 | 26.85 | $3.43 | 91900 |
| 2023-04-25 | 26.26 | $3.03 | 69500 |
| 2023-04-24 | 25.11 | $3.21 | 48200 |
| 2023-04-21 | 24.09 | $3.40 | 38700 |
| 2023-04-20 | 23.11 | $3.49 | 357600 |
| 2023-04-19 | 22.09 | $3.67 | 52300 |
| 2023-04-18 | 21.38 | $3.83 | 53700 |
| 2023-04-17 | 20.88 | $4.09 | 125400 |
| 2023-04-14 | 20.52 | $4.05 | 37500 |
| 2023-04-13 | 20.14 | $4.10 | 78000 |
| 2023-04-12 | 19.51 | $4.00 | 75900 |
| 2023-04-11 | 18.86 | $4.10 | 73500 |
| 2023-04-10 | 18.28 | $4.35 | 26300 |
| 2023-04-06 | 17.91 | $4.31 | 88100 |
| 2023-04-05 | 17.53 | $4.40 | 49700 |
| 2023-04-04 | 17.28 | $4.55 | 40800 |
| 2023-04-03 | 17.18 | $4.86 | 44700 |
| 2023-03-31 | 17.41 | $4.86 | 43200 |
| 2023-03-30 | 17.32 | $4.80 | 61600 |
| 2023-03-29 | 17.25 | $5.02 | 63300 |
| 2023-03-28 | 17.44 | $5.11 | 31600 |
| 2023-03-27 | 17.71 | $5.30 | 38400 |
| 2023-03-24 | 18.25 | $5.24 | 33000 |
| 2023-03-23 | 18.44 | $5.15 | 33400 |
| 2023-03-22 | 18.67 | $5.15 | 57700 |
| 2023-03-21 | 18.91 | $5.16 | 56100 |
| 2023-03-20 | 19.22 | $5.13 | 66000 |
| 2023-03-17 | 19.28 | $5.33 | 48900 |
| 2023-03-16 | 19.46 | $5.39 | 33200 |
| 2023-03-15 | 19.65 | $5.26 | 77300 |
| 2023-03-14 | 19.55 | $5.27 | 83200 |
| 2023-03-13 | 19.64 | $5.62 | 167200 |
| 2023-03-10 | 19.87 | $5.72 | 212600 |
| 2023-03-09 | 20.43 | $7.06 | 181600 |
| 2023-03-08 | 20.32 | $6.85 | 66400 |
| 2023-03-07 | 20.93 | $6.53 | 41500 |
| 2023-03-06 | 21.83 | $6.57 | 22700 |
| 2023-03-03 | 22.34 | $6.60 | 59700 |
| 2023-03-02 | 22.88 | $6.51 | 47200 |
| 2023-03-01 | 23.73 | $6.54 | 60400 |
| 2023-02-28 | 24.11 | $6.81 | 88900 |
| 2023-02-27 | 24.33 | $6.72 | 53600 |
| 2023-02-24 | 24.56 | $6.41 | 37500 |
| 2023-02-23 | 24.91 | $6.84 | 37500 |
| 2023-02-22 | 24.94 | $6.65 | 51200 |
| 2023-02-21 | 25.05 | $6.57 | 67000 |
| 2023-02-17 | 25.17 | $6.93 | 75500 |
| 2023-02-16 | 24.79 | $6.81 | 98100 |
| 2023-02-15 | 24.26 | $6.93 | 73600 |
| 2023-02-14 | 23.71 | $6.44 | 168800 |
| 2023-02-13 | 23.15 | $6.71 | 217600 |
| 2023-02-10 | 21.38 | $6.75 | 314400 |
| 2023-02-09 | 19.80 | $6.19 | 135400 |
| 2023-02-08 | 18.83 | $5.75 | 48200 |
| 2023-02-07 | 18.15 | $5.99 | 77900 |
| 2023-02-06 | 17.05 | $6.10 | 124100 |
| 2023-02-03 | 15.87 | $5.82 | 100800 |
| 2023-02-02 | 14.78 | $5.62 | 65200 |
| 2023-02-01 | 13.95 | $5.46 | 109200 |
| 2023-01-31 | 13.22 | $5.44 | 137400 |
| 2023-01-30 | 12.68 | $5.19 | 29200 |
| 2023-01-27 | 12.31 | $5.26 | 37300 |
| 2023-01-26 | 11.91 | $5.05 | 38300 |
| 2023-01-25 | 11.91 | $5.01 | 86600 |
| 2023-01-24 | 12.07 | $4.96 | 37800 |
| 2023-01-23 | 12.23 | $4.63 | 16900 |
| 2023-01-20 | 12.67 | $4.54 | 33500 |
| 2023-01-19 | 12.95 | $4.50 | 22300 |
| 2023-01-18 | 13.61 | $4.91 | 28900 |
| 2023-01-17 | 13.74 | $4.88 | 23500 |
| 2023-01-13 | 13.99 | $4.85 | 17800 |
| 2023-01-12 | 14.12 | $4.76 | 17600 |
| 2023-01-11 | 14.34 | $4.65 | 21700 |
| 2023-01-10 | 14.89 | $4.34 | 10200 |
| 2023-01-09 | 15.37 | $4.24 | 19600 |
| 2023-01-06 | 15.88 | $4.29 | 19600 |
| 2023-01-05 | 16.04 | $4.05 | 6200 |
| 2023-01-04 | 16.14 | $4.26 | 13000 |
| 2023-01-03 | 16.25 | $4.14 | 27900 |
| 2022-12-30 | 16.01 | $3.97 | 84000 |
| 2022-12-29 | 15.51 | $3.88 | 68000 |
| 2022-12-28 | 15.08 | $3.81 | 83100 |
| 2022-12-27 | 14.62 | $4.24 | 28800 |
| 2022-12-23 | 14.73 | $4.15 | 51500 |
| 2022-12-22 | 14.85 | $4.53 | 27100 |
| 2022-12-21 | 15.51 | $4.67 | 15700 |
| 2022-12-20 | 15.95 | $4.44 | 36200 |
| 2022-12-19 | 16.16 | $4.56 | 25000 |
| 2022-12-16 | 16.74 | $4.85 | 57000 |
| 2022-12-15 | 17.51 | $5.10 | 15300 |
| 2022-12-14 | 18.06 | $5.05 | 53500 |
| 2022-12-13 | 18.62 | $5.17 | 105700 |
| 2022-12-12 | 19.12 | $5.23 | 25800 |
| 2022-12-09 | 19.44 | $5.25 | 32900 |
| 2022-12-08 | 19.77 | $5.31 | 34000 |
| 2022-12-07 | 19.95 | $5.30 | 121400 |
| 2022-12-06 | 20.15 | $5.16 | 102500 |
| 2022-12-05 | 20.47 | $5.32 | 62500 |
| 2022-12-02 | 19.78 | $5.26 | 120600 |
| 2022-12-01 | 19.11 | $5.00 | 156900 |
| 2022-11-30 | 18.68 | $4.75 | 70500 |
| 2022-11-29 | 18.55 | $4.16 | 17000 |
| 2022-11-28 | 19.17 | $4.19 | 13400 |
| 2022-11-25 | 19.50 | $4.29 | 11400 |
| 2022-11-23 | 19.85 | $4.10 | 26400 |
| 2022-11-22 | 20.57 | $4.18 | 51900 |
| 2022-11-21 | 21.34 | $3.99 | 106100 |
| 2022-11-18 | 22.02 | $4.61 | 158000 |
| 2022-11-17 | 21.97 | $4.81 | 92700 |
| 2022-11-16 | 20.99 | $5.40 | 105400 |
| 2022-11-15 | 19.95 | $5.26 | 85400 |
| 2022-11-14 | 18.11 | $5.00 | 194000 |
| 2022-11-11 | 16.17 | $4.72 | 223100 |
| 2022-11-10 | 14.61 | $4.14 | 72700 |
| 2022-11-09 | 13.71 | $3.81 | 102400 |
| 2022-11-08 | 12.98 | $3.73 | 58400 |
| 2022-11-07 | 12.74 | $3.47 | 25600 |
| 2022-11-04 | 12.83 | $3.43 | 27000 |
| 2022-11-03 | 13.00 | $3.46 | 42600 |
| 2022-11-02 | 13.34 | $3.28 | 41300 |
| 2022-11-01 | 13.46 | $3.40 | 74700 |
| 2022-10-31 | 13.36 | $3.68 | 47500 |
| 2022-10-28 | 12.76 | $3.80 | 91100 |
| 2022-10-27 | 11.85 | $3.59 | 58400 |
| 2022-10-26 | 11.25 | $3.47 | 30800 |
| 2022-10-25 | 10.98 | $3.37 | 77600 |
| 2022-10-24 | 10.88 | $3.10 | 25900 |
| 2022-10-21 | 11.45 | $3.08 | 20000 |
| 2022-10-20 | 12.05 | $3.02 | 37000 |
| 2022-10-19 | 12.46 | $3.10 | 23900 |
| 2022-10-18 | 13.04 | $3.12 | 40500 |
| 2022-10-17 | 13.42 | $3.01 | 16300 |
| 2022-10-14 | 13.67 | $2.99 | 40000 |
| 2022-10-13 | 13.94 | $3.09 | 20000 |
| 2022-10-12 | 14.66 | $3.01 | 21000 |
| 2022-10-11 | 15.41 | $2.98 | 13200 |
| 2022-10-10 | 16.19 | $2.95 | 17300 |
| 2022-10-07 | 16.88 | $3.01 | 41100 |
| 2022-10-06 | 17.72 | $3.09 | 11800 |
| 2022-10-05 | 17.76 | $3.07 | 36000 |
| 2022-10-04 | 17.82 | $2.90 | 39500 |
| 2022-10-03 | 18.03 | $2.68 | 22900 |
| 2022-09-30 | 18.95 | $2.56 | 26600 |
| 2022-09-29 | 19.92 | $2.72 | 26300 |
| 2022-09-28 | 20.96 | $2.59 | 11900 |
| 2022-09-27 | 21.57 | $2.54 | 27200 |
| 2022-09-26 | 22.33 | $2.75 | 38000 |
| 2022-09-23 | 23.38 | $2.77 | 92000 |
| 2022-09-22 | 24.57 | $2.64 | 95800 |
| 2022-09-21 | 25.81 | $2.87 | 13700 |
| 2022-09-20 | 26.29 | $2.90 | 25500 |
| 2022-09-19 | 26.77 | $3.14 | 19400 |
| 2022-09-16 | 26.45 | $3.22 | 54400 |
| 2022-09-15 | 25.76 | $3.39 | 63200 |
| 2022-09-14 | 24.86 | $3.23 | 76100 |
| 2022-09-13 | 24.07 | $3.12 | 44900 |
| 2022-09-12 | 23.53 | $3.11 | 96400 |
| 2022-09-09 | 22.97 | $2.92 | 33800 |
| 2022-09-08 | 22.59 | $2.83 | 21700 |
| 2022-09-07 | 22.32 | $2.78 | 29800 |
| 2022-09-06 | 22.20 | $2.72 | 30600 |
| 2022-09-02 | 22.19 | $2.52 | 26600 |
| 2022-09-01 | 22.18 | $2.35 | 39700 |
| 2022-08-31 | 22.56 | $2.49 | 55800 |
| 2022-08-30 | 22.96 | $2.54 | 32900 |
| 2022-08-29 | 22.55 | $2.61 | 14500 |
| 2022-08-26 | 22.27 | $2.70 | 5500 |
| 2022-08-25 | 22.15 | $2.78 | 29900 |
| 2022-08-24 | 21.85 | $2.75 | 34100 |
| 2022-08-23 | 21.81 | $2.76 | 36300 |
| 2022-08-22 | 21.76 | $2.57 | 16300 |
| 2022-08-19 | 22.34 | $2.75 | 38700 |
| 2022-08-18 | 22.73 | $2.98 | 14700 |
| 2022-08-17 | 22.26 | $2.95 | 12600 |
| 2022-08-16 | 22.08 | $2.97 | 58700 |
| 2022-08-15 | 21.90 | $2.91 | 28800 |
| 2022-08-12 | 21.30 | $2.95 | 58300 |
| 2022-08-11 | 20.67 | $2.90 | 23800 |
| 2022-08-10 | 20.65 | $2.92 | 38700 |
| 2022-08-09 | 20.63 | $2.91 | 43000 |
| 2022-08-08 | 20.42 | $3.16 | 19100 |
| 2022-08-05 | 19.42 | $3.19 | 16500 |
| 2022-08-04 | 18.45 | $3.27 | 23800 |
| 2022-08-03 | 17.15 | $3.19 | 73300 |
| 2022-08-02 | 15.93 | $3.27 | 109500 |
| 2022-08-01 | 14.64 | $2.84 | 54200 |
| 2022-07-29 | 14.25 | $2.63 | 72300 |
| 2022-07-28 | 14.32 | $2.32 | 60000 |
| 2022-07-27 | 14.76 | $2.27 | 10200 |
| 2022-07-26 | 14.78 | $2.20 | 17800 |
| 2022-07-25 | 14.80 | $2.24 | 10300 |
| 2022-07-22 | 14.58 | $2.33 | 6900 |
| 2022-07-21 | 14.77 | $2.34 | 11000 |
| 2022-07-20 | 14.85 | $2.39 | 36300 |
| 2022-07-19 | 14.93 | $2.40 | 20500 |
| 2022-07-18 | 15.62 | $2.25 | 14800 |
| 2022-07-15 | 16.13 | $2.20 | 14100 |
| 2022-07-14 | 16.23 | $2.14 | 12200 |
| 2022-07-13 | 15.94 | $2.23 | 7100 |
| 2022-07-12 | 15.91 | $2.20 | 9500 |
| 2022-07-11 | 15.88 | $2.17 | 20500 |
| 2022-07-08 | 15.77 | $2.38 | 16000 |
| 2022-07-07 | 16.23 | $2.29 | 49200 |
| 2022-07-06 | 16.72 | $2.39 | 23500 |
| 2022-07-05 | 17.20 | $2.31 | 27100 |
| 2022-07-01 | 17.41 | $2.30 | 17600 |
| 2022-06-30 | 17.81 | $2.40 | 13900 |
| 2022-06-29 | 18.23 | $2.33 | 9800 |
| 2022-06-28 | 18.50 | $2.40 | 26500 |
| 2022-06-27 | 18.78 | $2.30 | 11800 |
| 2022-06-24 | 18.44 | $2.30 | 63100 |
| 2022-06-23 | 18.08 | $2.16 | 29600 |
| 2022-06-22 | 17.70 | $2.16 | 14100 |
| 2022-06-21 | 17.20 | $2.23 | 18600 |
| 2022-06-17 | 16.90 | $2.17 | 37300 |
| 2022-06-16 | 16.17 | $2.02 | 79400 |
| 2022-06-15 | 15.40 | $2.11 | 35700 |
| 2022-06-14 | 14.68 | $2.10 | 18100 |
| 2022-06-13 | 14.02 | $2.19 | 46400 |
| 2022-06-10 | 13.48 | $2.37 | 44000 |
| 2022-06-09 | 13.15 | $2.61 | 18800 |
| 2022-06-08 | 13.36 | $2.69 | 13900 |
| 2022-06-07 | 13.85 | $2.71 | 44200 |
| 2022-06-06 | 14.37 | $2.60 | 20000 |
| 2022-06-03 | 14.83 | $2.72 | 73200 |
| 2022-06-02 | 15.55 | $2.73 | 34000 |
| 2022-06-01 | 15.86 | $2.85 | 53300 |
| 2022-05-31 | 16.06 | $2.72 | 57700 |
| 2022-05-27 | 16.57 | $2.55 | 68700 |
| 2022-05-26 | 17.33 | $2.35 | 39500 |
| 2022-05-25 | 17.87 | $2.22 | 27100 |
| 2022-05-24 | 17.94 | $2.09 | 83100 |
| 2022-05-23 | 17.53 | $2.04 | 40000 |
| 2022-05-20 | 17.42 | $2.07 | 23700 |
| 2022-05-19 | 16.66 | $2.15 | 46000 |
| 2022-05-18 | 16.01 | $2.20 | 35900 |
| 2022-05-17 | 15.46 | $2.31 | 38700 |
| 2022-05-16 | 14.96 | $2.22 | 37500 |
| 2022-05-13 | 14.41 | $2.31 | 41500 |
| 2022-05-12 | 14.20 | $2.10 | 41600 |
| 2022-05-11 | 13.54 | $2.12 | 25200 |
| 2022-05-10 | 12.91 | $2.35 | 58700 |
| 2022-05-09 | 12.68 | $2.55 | 40400 |
| 2022-05-06 | 12.90 | $2.71 | 24100 |
| 2022-05-05 | 13.14 | $2.65 | 21400 |
| 2022-05-04 | 13.77 | $2.62 | 34100 |
| 2022-05-03 | 14.26 | $2.64 | 28800 |
| 2022-05-02 | 14.97 | $2.57 | 45300 |
| 2022-04-29 | 15.63 | $2.29 | 17600 |
| 2022-04-28 | 15.74 | $2.47 | 37000 |
| 2022-04-27 | 15.91 | $2.42 | 22600 |
| 2022-04-26 | 16.31 | $2.51 | 33500 |
| 2022-04-25 | 16.88 | $2.68 | 33800 |
| 2022-04-22 | 17.52 | $2.75 | 35000 |
| 2022-04-21 | 18.19 | $2.66 | 49100 |
| 2022-04-20 | 18.76 | $2.91 | 65000 |
| 2022-04-19 | 18.55 | $2.94 | 186200 |
| 2022-04-18 | 18.34 | $2.76 | 46800 |
| 2022-04-14 | 18.55 | $2.99 | 91000 |
| 2022-04-13 | 18.77 | $2.70 | 65100 |
| 2022-04-12 | 19.49 | $2.74 | 120300 |
| 2022-04-11 | 20.38 | $2.52 | 43500 |
| 2022-04-08 | 21.30 | $2.54 | 66400 |
| 2022-04-07 | 22.38 | $2.57 | 49900 |
| 2022-04-06 | 23.46 | $2.60 | 68800 |
| 2022-04-05 | 24.66 | $2.75 | 177500 |
| 2022-04-04 | 25.53 | $2.91 | 174300 |
| 2022-04-01 | 26.78 | $2.64 | 72200 |
| 2022-03-31 | 27.66 | $2.67 | 205200 |
| 2022-03-30 | 28.60 | $2.54 | 42600 |
| 2022-03-29 | 29.13 | $2.49 | 35000 |
| 2022-03-28 | 29.69 | $2.46 | 52600 |
| 2022-03-25 | 30.28 | $2.54 | 136200 |
| 2022-03-24 | 31.02 | $2.72 | 48300 |
| 2022-03-23 | 32.31 | $2.71 | 74700 |
| 2022-03-22 | 33.64 | $2.65 | 53600 |
| 2022-03-21 | 35.15 | $2.61 | 180100 |
| 2022-03-18 | 36.65 | $2.58 | 103200 |
| 2022-03-17 | 38.01 | $2.53 | 165400 |
| 2022-03-16 | 39.29 | $2.24 | 114100 |
| 2022-03-15 | 39.87 | $2.07 | 60200 |
| 2022-03-14 | 40.19 | $2.00 | 51200 |
| 2022-03-11 | 40.36 | $2.08 | 79300 |
| 2022-03-10 | 40.60 | $2.27 | 51200 |
| 2022-03-09 | 41.13 | $2.32 | 90600 |
| 2022-03-08 | 41.83 | $2.38 | 305200 |
| 2022-03-07 | 42.56 | $2.16 | 167600 |
| 2022-03-04 | 42.39 | $2.10 | 57900 |
| 2022-03-03 | 41.74 | $2.12 | 221500 |
| 2022-03-02 | 41.07 | $2.28 | 125900 |
| 2022-03-01 | 40.58 | $2.40 | 101900 |
| 2022-02-28 | 40.23 | $2.57 | 39400 |
| 2022-02-25 | 40.09 | $2.63 | 35200 |
| 2022-02-24 | 39.80 | $2.56 | 64700 |
| 2022-02-23 | 39.14 | $2.42 | 67400 |
| 2022-02-22 | 38.56 | $2.61 | 91600 |
| 2022-02-18 | 37.99 | $2.57 | 80600 |
| 2022-02-17 | 37.49 | $2.70 | 76800 |
| 2022-02-16 | 37.05 | $2.74 | 51800 |
| 2022-02-15 | 36.68 | $2.78 | 146500 |
| 2022-02-14 | 36.29 | $2.82 | 77300 |
| 2022-02-11 | 36.08 | $2.99 | 269900 |
| 2022-02-10 | 35.96 | $3.47 | 77300 |
| 2022-02-09 | 36.42 | $3.42 | 86900 |
| 2022-02-08 | 36.91 | $3.35 | 100500 |
| 2022-02-07 | 37.02 | $3.09 | 46400 |
| 2022-02-04 | 36.72 | $3.12 | 71500 |
| 2022-02-03 | 36.12 | $3.12 | 17300 |
| 2022-02-02 | 35.62 | $3.29 | 64700 |
| 2022-02-01 | 35.23 | $3.58 | 49400 |
| 2022-01-31 | 35.07 | $3.49 | 45500 |
| 2022-01-28 | 34.68 | $3.30 | 58300 |
| 2022-01-27 | 33.62 | $3.18 | 45100 |
| 2022-01-26 | 32.66 | $3.36 | 39700 |
| 2022-01-25 | 31.86 | $3.44 | 59700 |
| 2022-01-24 | 30.88 | $3.62 | 133600 |
| 2022-01-21 | 29.85 | $3.60 | 82700 |
| 2022-01-20 | 29.14 | $3.66 | 141900 |
| 2022-01-19 | 28.45 | $3.86 | 104900 |
| 2022-01-18 | 28.08 | $3.96 | 69000 |
| 2022-01-14 | 27.81 | $4.17 | 120300 |
| 2022-01-13 | 27.52 | $4.18 | 36000 |
| 2022-01-12 | 27.70 | $4.11 | 49400 |
| 2022-01-11 | 27.63 | $4.12 | 47400 |
| 2022-01-10 | 27.65 | $4.15 | 47700 |
| 2022-01-07 | 27.67 | $4.22 | 47400 |
| 2022-01-06 | 27.81 | $4.18 | 69300 |
| 2022-01-05 | 27.95 | $4.31 | 130200 |
| 2022-01-04 | 28.35 | $4.54 | 244200 |
| 2022-01-03 | 28.88 | $4.37 | 41900 |
| 2021-12-31 | 28.70 | $4.29 | 97000 |
| 2021-12-30 | 28.48 | $4.25 | 106600 |
| 2021-12-29 | 27.98 | $3.98 | 92200 |
| 2021-12-28 | 27.21 | $4.13 | 213700 |
| 2021-12-27 | 26.39 | $4.29 | 128300 |
| 2021-12-23 | 25.89 | $4.48 | 122300 |
| 2021-12-22 | 25.60 | $4.70 | 68100 |
| 2021-12-21 | 25.62 | $4.75 | 147000 |
| 2021-12-20 | 25.56 | $4.31 | 91400 |
| 2021-12-17 | 24.76 | $4.54 | 195900 |
| 2021-12-16 | 23.96 | $4.54 | 70600 |
| 2021-12-15 | 23.29 | $4.74 | 123800 |
| 2021-12-14 | 22.58 | $4.81 | 82100 |
| 2021-12-13 | 21.96 | $4.65 | 67200 |
| 2021-12-10 | 21.33 | $4.82 | 114200 |
| 2021-12-09 | 20.92 | $4.98 | 54400 |
| 2021-12-08 | 20.68 | $5.23 | 79800 |
| 2021-12-07 | 20.59 | $5.16 | 125000 |
| 2021-12-06 | 20.43 | $4.82 | 173100 |
| 2021-12-03 | 19.45 | $4.70 | 186700 |
| 2021-12-02 | 18.54 | $5.15 | 100100 |
| 2021-12-01 | 17.98 | $4.88 | 129700 |
| 2021-11-30 | 17.39 | $5.16 | 123700 |
| 2021-11-29 | 16.86 | $5.26 | 130400 |
| 2021-11-26 | 16.59 | $5.16 | 75500 |
| 2021-11-24 | 15.92 | $5.37 | 87700 |
| 2021-11-23 | 15.37 | $5.32 | 202100 |
| 2021-11-22 | 14.80 | $5.35 | 107300 |
| 2021-11-19 | 14.31 | $5.46 | 143800 |
| 2021-11-18 | 13.96 | $5.21 | 144300 |
| 2021-11-17 | 13.54 | $5.53 | 177300 |
| 2021-11-16 | 13.64 | $5.87 | 221900 |
| 2021-11-15 | 14.06 | $6.21 | 99000 |
| 2021-11-12 | 14.56 | $6.19 | 175800 |
| 2021-11-11 | 15.08 | $6.10 | 240600 |
| 2021-11-10 | 15.61 | $6.18 | 197100 |
| 2021-11-09 | 16.09 | $6.34 | 116400 |
| 2021-11-08 | 16.41 | $6.47 | 339500 |
| 2021-11-05 | 16.84 | $6.03 | 213300 |
| 2021-11-04 | 17.53 | $6.30 | 196900 |
| 2021-11-03 | 17.96 | $6.36 | 188200 |
| 2021-11-02 | 18.48 | $6.40 | 200100 |
| 2021-11-01 | 19.04 | $6.16 | 744500 |
| 2021-10-29 | 19.87 | $5.75 | 150600 |
| 2021-10-28 | 20.39 | $5.65 | 355500 |
| 2021-10-27 | 20.95 | $5.65 | 108200 |
| 2021-10-26 | 21.48 | $5.63 | 122300 |
| 2021-10-25 | 22.07 | $5.67 | 285400 |
| 2021-10-22 | 22.70 | $5.55 | 111900 |
| 2021-10-21 | 22.95 | $5.69 | 234100 |
| 2021-10-20 | 23.45 | $6.00 | 436000 |
| 2021-10-19 | 23.92 | $5.67 | 137400 |
| 2021-10-18 | 23.93 | $5.58 | 124600 |
| 2021-10-15 | 23.87 | $5.38 | 152400 |
| 2021-10-14 | 23.82 | $5.63 | 197200 |
| 2021-10-13 | 23.96 | $5.66 | 144100 |
| 2021-10-12 | 24.06 | $5.55 | 121400 |
| 2021-10-11 | 24.02 | $5.37 | 219500 |
| 2021-10-08 | 23.87 | $5.36 | 183200 |
| 2021-10-07 | 23.71 | $5.42 | 255100 |
| 2021-10-06 | 23.50 | $5.16 | 340000 |
| 2021-10-05 | 23.28 | $5.24 | 614400 |
| 2021-10-04 | 22.70 | $4.82 | 321700 |
| 2021-10-01 | 21.85 | $5.08 | 490400 |
| 2021-09-30 | 21.08 | $5.08 | 595300 |
| 2021-09-29 | 20.28 | $4.99 | 2.2M |
| 2021-09-28 | 19.33 | $5.21 | 766000 |
| 2021-09-27 | 18.45 | $5.72 | 648200 |
| 2021-09-24 | 17.74 | $5.71 | 360500 |
| 2021-09-23 | 17.13 | $5.87 | 1.3M |
| 2021-09-22 | 16.57 | $7.52 | 172800 |
| 2021-09-21 | 17.10 | $7.42 | 220600 |
| 2021-09-20 | 17.56 | $6.60 | 130300 |
| 2021-09-17 | 16.92 | $6.38 | 596300 |
| 2021-09-16 | 16.25 | $6.69 | 296800 |
| 2021-09-15 | 15.83 | $7.32 | 55800 |
| 2021-09-14 | 15.72 | $7.10 | 83300 |
| 2021-09-13 | 15.65 | $7.46 | 77300 |
| 2021-09-10 | 15.91 | $7.79 | 42600 |
| 2021-09-09 | 16.48 | $7.97 | 35800 |
| 2021-09-08 | 17.32 | $8.07 | 23500 |
| 2021-09-07 | 18.06 | $8.06 | 27800 |
| 2021-09-03 | 18.83 | $8.35 | 19900 |
| 2021-09-02 | 19.42 | $8.35 | 28600 |
| 2021-09-01 | 20.01 | $8.42 | 32100 |
| 2021-08-31 | 20.63 | $8.22 | 50300 |
| 2021-08-30 | 21.23 | $8.35 | 86300 |
| 2021-08-27 | 21.90 | $8.32 | 24300 |
| 2021-08-26 | 22.76 | $8.16 | 12600 |
| 2021-08-25 | 23.68 | $8.33 | 46500 |
| 2021-08-24 | 24.58 | $8.52 | 46900 |
| 2021-08-23 | 25.52 | $7.97 | 98600 |
| 2021-08-20 | 26.61 | $7.11 | 139600 |
| 2021-08-19 | 27.89 | $7.09 | 120500 |
| 2021-08-18 | 29.24 | $7.96 | 46100 |
| 2021-08-17 | 30.26 | $8.30 | 81900 |
| 2021-08-16 | 31.13 | $8.70 | 47800 |
| 2021-08-13 | 31.65 | $9.72 | 21500 |
| 2021-08-12 | 31.48 | $9.77 | 18000 |
| 2021-08-11 | 31.13 | $9.95 | 42500 |
| 2021-08-10 | 30.74 | $9.96 | 38900 |
| 2021-08-09 | 30.33 | $9.78 | 30100 |
| 2021-08-06 | 30.06 | $9.42 | 30200 |
| 2021-08-05 | 29.88 | $9.45 | 37200 |
| 2021-08-04 | 29.71 | $9.06 | 28100 |
| 2021-08-03 | 29.53 | $9.70 | 45700 |
| 2021-08-02 | 28.85 | $9.58 | 23700 |
| 2021-07-30 | 28.15 | $9.93 | 34700 |
| 2021-07-29 | 27.25 | $10.05 | 34800 |
| 2021-07-28 | 26.25 | $10.17 | 33800 |
| 2021-07-27 | 25.22 | $9.67 | 38900 |
| 2021-07-26 | 24.28 | $9.46 | 39500 |
| 2021-07-23 | 23.08 | $9.51 | 39700 |
| 2021-07-22 | 21.82 | $9.61 | 57400 |
| 2021-07-21 | 20.43 | $9.63 | 36700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected