Is Invesco Flexible Income ETF (FLXI) a Buy, Sell, or Hold?
CBOE : FLXI
Invesco Flexible Income ETF — Stock Chart
$47.95 USD
-$0.1 (-0.21%)
- Volume
- 513
- Average Volume
- 80
- Market Capitalization
- $14.61M
- P/E Ratio
- 1029.88
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $50.24
- Year Low
- $47.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
FLXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $47.95 | $47.93 | -0.04% | 513 |
| 2026-07-23 | $48.05 | $48.05 | 0.00% | 100 |
| 2026-07-22 | $48.38 | $48.38 | 0.00% | 100 |
| 2026-07-21 | $48.51 | $48.51 | 0.00% | 100 |
| 2026-07-20 | $48.57 | $48.57 | 0.00% | 100 |
| 2026-07-17 | $48.91 | $48.91 | 0.00% | 100 |
| 2026-07-16 | $48.95 | $48.95 | 0.00% | 100 |
| 2026-07-15 | $49.02 | $49.02 | 0.00% | 100 |
| 2026-07-14 | $48.81 | $48.81 | 0.00% | 100 |
| 2026-07-13 | $48.92 | $48.92 | 0.00% | 100 |
| 2026-07-10 | $49.02 | $49.02 | 0.00% | 100 |
| 2026-07-09 | $48.92 | $48.92 | 0.00% | 100 |
| 2026-07-08 | $49.18 | $49.18 | 0.00% | 100 |
| 2026-07-07 | $49.26 | $49.26 | 0.00% | 100 |
| 2026-07-06 | $49.29 | $49.29 | 0.00% | 106 |
| 2026-07-02 | $49.22 | $49.23 | 0.02% | 110 |
| 2026-07-01 | $49.13 | $49.13 | 0.00% | 100 |
| 2026-06-30 | $49.17 | $49.17 | 0.00% | 100 |
| 2026-06-29 | $49.08 | $49.08 | 0.00% | 100 |
| 2026-06-26 | $49.00 | $49.00 | 0.00% | 100 |
| 2026-06-25 | $48.93 | $48.93 | 0.00% | 100 |
| 2026-06-24 | $48.71 | $48.71 | 0.00% | 100 |
| 2026-06-23 | $48.60 | $48.60 | 0.00% | 500 |
| 2026-06-22 | $48.65 | $48.65 | 0.00% | 500 |
| 2026-06-18 | $49.00 | $48.97 | -0.06% | 500 |
| 2026-06-17 | $49.03 | $49.03 | 0.00% | 699 |
| 2026-06-16 | $49.33 | $49.33 | 0.00% | 699 |
| 2026-06-15 | $49.25 | $49.19 | -0.12% | 700 |
| 2026-06-12 | $48.96 | $48.97 | 0.02% | 205 |
| 2026-06-11 | $48.90 | $48.90 | 0.00% | 400 |
| 2026-06-10 | $48.74 | $48.71 | -0.06% | 400 |
| 2026-06-09 | $48.73 | $48.73 | 0.00% | - |
| 2026-06-08 | $48.62 | $48.62 | 0.00% | 1 |
| 2026-06-05 | $48.78 | $48.78 | 0.00% | 1 |
| 2026-06-04 | $48.91 | $48.91 | 0.00% | 100 |
| 2026-06-03 | $49.03 | $49.03 | 0.00% | 1 |
| 2026-06-02 | $49.17 | $49.17 | 0.00% | 1 |
| 2026-06-01 | $49.19 | $49.19 | 0.00% | 100 |
| 2026-05-29 | $49.26 | $49.26 | 0.00% | 1 |
| 2026-05-28 | $49.17 | $49.17 | 0.00% | 1 |
| 2026-05-27 | $49.06 | $49.06 | 0.00% | 100 |
| 2026-05-26 | $48.89 | $48.89 | 0.00% | - |
| 2026-05-22 | $48.67 | $48.67 | 0.00% | - |
| 2026-05-21 | $48.64 | $48.64 | 0.00% | 100 |
| 2026-05-20 | $48.35 | $48.35 | 0.00% | - |
| 2026-05-19 | $48.23 | $48.23 | 0.00% | 100 |
| 2026-05-18 | $48.45 | $48.45 | 0.00% | - |
| 2026-05-15 | $48.83 | $48.83 | 0.00% | - |
| 2026-05-14 | $48.96 | $48.96 | 0.00% | - |
| 2026-05-13 | $49.10 | $49.10 | 0.00% | - |
| 2026-05-12 | $49.17 | $49.17 | 0.00% | - |
| 2026-05-11 | $49.40 | $49.40 | 0.00% | - |
| 2026-05-08 | $49.40 | $49.40 | 0.00% | 100 |
| 2026-05-07 | $49.36 | $49.36 | 0.00% | - |
| 2026-05-06 | $49.26 | $49.26 | 0.00% | 100 |
| 2026-05-05 | $48.92 | $48.92 | 0.00% | - |
| 2026-05-04 | $49.01 | $49.01 | 0.00% | - |
| 2026-05-01 | $49.17 | $49.17 | 0.00% | - |
| 2026-04-30 | $49.00 | $49.00 | 0.00% | 100 |
| 2026-04-29 | $49.08 | $49.08 | 0.00% | - |
| 2026-04-28 | $49.36 | $49.36 | 0.00% | - |
| 2026-04-27 | $49.49 | $49.49 | 0.00% | 100 |
| 2026-04-24 | $49.49 | $49.49 | 0.00% | 100 |
| 2026-04-23 | $49.40 | $49.42 | 0.04% | 101 |
| 2026-04-22 | $49.60 | $49.60 | 0.00% | 100 |
| 2026-04-21 | $49.63 | $49.63 | 0.00% | 100 |
| 2026-04-20 | $49.85 | $49.85 | 0.00% | 100 |
| 2026-04-17 | $49.91 | $49.91 | 0.00% | 100 |
| 2026-04-16 | $49.74 | $49.74 | 0.00% | 100 |
| 2026-04-15 | $49.82 | $49.80 | -0.04% | 101 |
| 2026-04-14 | $49.76 | $49.76 | 0.00% | 100 |
| 2026-04-13 | $49.59 | $49.59 | 0.00% | 100 |
| 2026-04-10 | $49.61 | $49.61 | 0.00% | 100 |
| 2026-04-09 | $49.56 | $49.56 | 0.00% | 100 |
| 2026-04-08 | $49.24 | $49.24 | 0.00% | 100 |
| 2026-04-07 | $49.01 | $49.01 | 0.00% | 100 |
| 2026-04-06 | $48.93 | $48.93 | 0.00% | 100 |
| 2026-04-02 | $48.86 | $48.86 | 0.00% | 100 |
| 2026-04-01 | $48.88 | $48.88 | 0.00% | 100 |
| 2026-03-31 | $48.68 | $48.68 | 0.00% | 100 |
| 2026-03-30 | $48.27 | $48.27 | 0.00% | 100 |
| 2026-03-27 | $48.30 | $48.30 | 0.00% | 100 |
| 2026-03-26 | $48.44 | $48.44 | 0.00% | 100 |
| 2026-03-25 | $48.60 | $48.60 | 0.00% | 100 |
| 2026-03-24 | $48.67 | $48.67 | 0.00% | 100 |
| 2026-03-23 | $48.66 | $48.66 | 0.00% | 100 |
| 2026-03-20 | $48.77 | $48.77 | 0.00% | 100 |
| 2026-03-19 | $49.25 | $49.25 | 0.00% | 100 |
| 2026-03-18 | $49.20 | $49.20 | 0.00% | 100 |
| 2026-03-17 | $49.47 | $49.47 | 0.00% | 100 |