Is Invesco Flexible Income ETF (FLXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Flexible Income ETF (FLXI) research center and poll results.
CBOE : FLXI
Invesco Flexible Income ETF — Technical Indicators
$47.95 USD
-$0.1 (-0.21%)
- Volume
- 513
- Average Volume
- 80
- Market Capitalization
- $14.61M
- P/E Ratio
- 1029.88
- Dividend Yield
- 2.18%
- Price Target
- Year High
- $50.24
- Year Low
- $47.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.87
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.83
Average
49.07
Maximum
49.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.87 | $47.93 | 513 |
| 2026-07-23 | 48.92 | $48.05 | 100 |
| 2026-07-22 | 48.95 | $48.38 | 100 |
| 2026-07-21 | 48.96 | $48.51 | 100 |
| 2026-07-20 | 48.97 | $48.57 | 100 |
| 2026-07-17 | 48.99 | $48.91 | 100 |
| 2026-07-16 | 48.99 | $48.95 | 100 |
| 2026-07-15 | 49.01 | $49.02 | 100 |
| 2026-07-14 | 49.02 | $48.81 | 100 |
| 2026-07-13 | 49.03 | $48.92 | 100 |
| 2026-07-10 | 49.03 | $49.02 | 100 |
| 2026-07-09 | 49.01 | $48.92 | 100 |
| 2026-07-08 | 49.00 | $49.18 | 100 |
| 2026-07-07 | 48.98 | $49.26 | 100 |
| 2026-07-06 | 48.95 | $49.29 | 106 |
| 2026-07-02 | 48.93 | $49.23 | 110 |
| 2026-07-01 | 48.92 | $49.13 | 100 |
| 2026-06-30 | 48.92 | $49.17 | 100 |
| 2026-06-29 | 48.93 | $49.08 | 100 |
| 2026-06-26 | 48.93 | $49.00 | 100 |
| 2026-06-25 | 48.94 | $48.93 | 100 |
| 2026-06-24 | 48.95 | $48.71 | 100 |
| 2026-06-23 | 48.96 | $48.60 | 500 |
| 2026-06-22 | 48.96 | $48.65 | 500 |
| 2026-06-18 | 48.96 | $48.97 | 500 |
| 2026-06-17 | 48.93 | $49.03 | 699 |
| 2026-06-16 | 48.89 | $49.33 | 699 |
| 2026-06-15 | 48.85 | $49.19 | 700 |
| 2026-06-12 | 48.83 | $48.97 | 205 |
| 2026-06-11 | 48.83 | $48.90 | 400 |
| 2026-06-10 | 48.84 | $48.71 | 400 |
| 2026-06-09 | 48.86 | $48.73 | — |
| 2026-06-08 | 48.89 | $48.62 | 1 |
| 2026-06-05 | 48.93 | $48.78 | 1 |
| 2026-06-04 | 48.96 | $48.91 | 100 |
| 2026-06-03 | 48.98 | $49.03 | 1 |
| 2026-06-02 | 48.97 | $49.17 | 1 |
| 2026-06-01 | 48.97 | $49.19 | 100 |
| 2026-05-29 | 48.97 | $49.26 | 1 |
| 2026-05-28 | 48.95 | $49.17 | 1 |
| 2026-05-27 | 48.95 | $49.06 | 100 |
| 2026-05-26 | 48.96 | $48.89 | — |
| 2026-05-22 | 48.99 | $48.67 | — |
| 2026-05-21 | 49.03 | $48.64 | 100 |
| 2026-05-20 | 49.07 | $48.35 | — |
| 2026-05-19 | 49.14 | $48.23 | 100 |
| 2026-05-18 | 49.21 | $48.45 | — |
| 2026-05-15 | 49.28 | $48.83 | — |
| 2026-05-14 | 49.33 | $48.96 | — |
| 2026-05-13 | 49.37 | $49.10 | — |
| 2026-05-12 | 49.40 | $49.17 | — |
| 2026-05-11 | 49.43 | $49.40 | — |
| 2026-05-08 | 49.44 | $49.40 | 100 |
| 2026-05-07 | 49.45 | $49.36 | — |
| 2026-05-06 | 49.46 | $49.26 | 100 |
| 2026-05-05 | 49.46 | $48.92 | — |
| 2026-05-04 | 49.47 | $49.01 | — |
| 2026-05-01 | 49.46 | $49.17 | — |
| 2026-04-30 | 49.45 | $49.00 | 100 |
| 2026-04-29 | 49.44 | $49.08 | — |
| 2026-04-28 | 49.42 | $49.36 | — |
| 2026-04-27 | 49.37 | $49.49 | 100 |
| 2026-04-24 | 49.31 | $49.49 | 100 |
| 2026-04-23 | 49.25 | $49.42 | 101 |
| 2026-04-22 | 49.21 | $49.60 | 100 |
| 2026-04-21 | 49.17 | $49.63 | 100 |
| 2026-04-20 | 49.12 | $49.85 | 100 |
| 2026-04-17 | 49.06 | $49.91 | 100 |
| 2026-04-16 | 49.03 | $49.74 | 100 |
| 2026-04-15 | 49.00 | $49.80 | 101 |
| 2026-04-14 | 48.99 | $49.76 | 100 |
| 2026-04-13 | 48.97 | $49.59 | 100 |
| 2026-04-10 | 48.94 | $49.61 | 100 |
| 2026-04-09 | 48.93 | $49.56 | 100 |
| 2026-04-08 | 48.92 | $49.24 | 100 |
| 2026-04-07 | 48.94 | $49.01 | 100 |
| 2026-04-06 | 48.97 | $48.93 | 100 |
| 2026-04-02 | 49.00 | $48.86 | 100 |
| 2026-04-01 | 49.04 | $48.88 | 100 |
| 2026-03-31 | 49.09 | $48.68 | 100 |
| 2026-03-30 | 49.15 | $48.27 | 100 |
| 2026-03-27 | 49.23 | $48.30 | 100 |
| 2026-03-26 | 49.33 | $48.44 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.70
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.70
Average
49.09
Maximum
49.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.70 | $47.93 | 513 |
| 2026-07-23 | 48.78 | $48.05 | 100 |
| 2026-07-22 | 48.86 | $48.38 | 100 |
| 2026-07-21 | 48.91 | $48.51 | 100 |
| 2026-07-20 | 48.95 | $48.57 | 100 |
| 2026-07-17 | 49.00 | $48.91 | 100 |
| 2026-07-16 | 49.00 | $48.95 | 100 |
| 2026-07-15 | 49.01 | $49.02 | 100 |
| 2026-07-14 | 49.01 | $48.81 | 100 |
| 2026-07-13 | 49.03 | $48.92 | 100 |
| 2026-07-10 | 49.04 | $49.02 | 100 |
| 2026-07-09 | 49.04 | $48.92 | 100 |
| 2026-07-08 | 49.06 | $49.18 | 100 |
| 2026-07-07 | 49.04 | $49.26 | 100 |
| 2026-07-06 | 49.02 | $49.29 | 106 |
| 2026-07-02 | 48.99 | $49.23 | 110 |
| 2026-07-01 | 48.97 | $49.13 | 100 |
| 2026-06-30 | 48.95 | $49.17 | 100 |
| 2026-06-29 | 48.93 | $49.08 | 100 |
| 2026-06-26 | 48.91 | $49.00 | 100 |
| 2026-06-25 | 48.90 | $48.93 | 100 |
| 2026-06-24 | 48.90 | $48.71 | 100 |
| 2026-06-23 | 48.92 | $48.60 | 500 |
| 2026-06-22 | 48.95 | $48.65 | 500 |
| 2026-06-18 | 48.98 | $48.97 | 500 |
| 2026-06-17 | 48.98 | $49.03 | 699 |
| 2026-06-16 | 48.98 | $49.33 | 699 |
| 2026-06-15 | 48.94 | $49.19 | 700 |
| 2026-06-12 | 48.92 | $48.97 | 205 |
| 2026-06-11 | 48.91 | $48.90 | 400 |
| 2026-06-10 | 48.91 | $48.71 | 400 |
| 2026-06-09 | 48.93 | $48.73 | — |
| 2026-06-08 | 48.95 | $48.62 | 1 |
| 2026-06-05 | 48.99 | $48.78 | 1 |
| 2026-06-04 | 49.01 | $48.91 | 100 |
| 2026-06-03 | 49.02 | $49.03 | 1 |
| 2026-06-02 | 49.02 | $49.17 | 1 |
| 2026-06-01 | 49.00 | $49.19 | 100 |
| 2026-05-29 | 48.98 | $49.26 | 1 |
| 2026-05-28 | 48.96 | $49.17 | 1 |
| 2026-05-27 | 48.93 | $49.06 | 100 |
| 2026-05-26 | 48.92 | $48.89 | — |
| 2026-05-22 | 48.92 | $48.67 | — |
| 2026-05-21 | 48.95 | $48.64 | 100 |
| 2026-05-20 | 48.98 | $48.35 | — |
| 2026-05-19 | 49.05 | $48.23 | 100 |
| 2026-05-18 | 49.14 | $48.45 | — |
| 2026-05-15 | 49.21 | $48.83 | — |
| 2026-05-14 | 49.25 | $48.96 | — |
| 2026-05-13 | 49.28 | $49.10 | — |
| 2026-05-12 | 49.30 | $49.17 | — |
| 2026-05-11 | 49.31 | $49.40 | — |
| 2026-05-08 | 49.30 | $49.40 | 100 |
| 2026-05-07 | 49.29 | $49.36 | — |
| 2026-05-06 | 49.28 | $49.26 | 100 |
| 2026-05-05 | 49.28 | $48.92 | — |
| 2026-05-04 | 49.32 | $49.01 | — |
| 2026-05-01 | 49.36 | $49.17 | — |
| 2026-04-30 | 49.38 | $49.00 | 100 |
| 2026-04-29 | 49.41 | $49.08 | — |
| 2026-04-28 | 49.45 | $49.36 | — |
| 2026-04-27 | 49.46 | $49.49 | 100 |
| 2026-04-24 | 49.46 | $49.49 | 100 |
| 2026-04-23 | 49.45 | $49.42 | 101 |
| 2026-04-22 | 49.46 | $49.60 | 100 |
| 2026-04-21 | 49.44 | $49.63 | 100 |
| 2026-04-20 | 49.42 | $49.85 | 100 |
| 2026-04-17 | 49.38 | $49.91 | 100 |
| 2026-04-16 | 49.32 | $49.74 | 100 |
| 2026-04-15 | 49.28 | $49.80 | 101 |
| 2026-04-14 | 49.22 | $49.76 | 100 |
| 2026-04-13 | 49.16 | $49.59 | 100 |
| 2026-04-10 | 49.12 | $49.61 | 100 |
| 2026-04-09 | 49.07 | $49.56 | 100 |
| 2026-04-08 | 49.01 | $49.24 | 100 |
| 2026-04-07 | 48.99 | $49.01 | 100 |
| 2026-04-06 | 48.99 | $48.93 | 100 |
| 2026-04-02 | 48.99 | $48.86 | 100 |
| 2026-04-01 | 49.01 | $48.88 | 100 |
| 2026-03-31 | 49.02 | $48.68 | 100 |
| 2026-03-30 | 49.06 | $48.27 | 100 |
| 2026-03-27 | 49.14 | $48.30 | 100 |
| 2026-03-26 | 49.23 | $48.44 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.70
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.70
Average
49.05
Maximum
49.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.70 | $47.93 | 513 |
| 2026-07-23 | 48.79 | $48.05 | 100 |
| 2026-07-22 | 48.88 | $48.38 | 100 |
| 2026-07-21 | 48.93 | $48.51 | 100 |
| 2026-07-20 | 48.97 | $48.57 | 100 |
| 2026-07-17 | 49.01 | $48.91 | 100 |
| 2026-07-16 | 49.02 | $48.95 | 100 |
| 2026-07-15 | 49.03 | $49.02 | 100 |
| 2026-07-14 | 49.03 | $48.81 | 100 |
| 2026-07-13 | 49.05 | $48.92 | 100 |
| 2026-07-10 | 49.06 | $49.02 | 100 |
| 2026-07-09 | 49.06 | $48.92 | 100 |
| 2026-07-08 | 49.07 | $49.18 | 100 |
| 2026-07-07 | 49.05 | $49.26 | 100 |
| 2026-07-06 | 49.02 | $49.29 | 106 |
| 2026-07-02 | 48.98 | $49.23 | 110 |
| 2026-07-01 | 48.95 | $49.13 | 100 |
| 2026-06-30 | 48.93 | $49.17 | 100 |
| 2026-06-29 | 48.91 | $49.08 | 100 |
| 2026-06-26 | 48.90 | $49.00 | 100 |
| 2026-06-25 | 48.89 | $48.93 | 100 |
| 2026-06-24 | 48.89 | $48.71 | 100 |
| 2026-06-23 | 48.92 | $48.60 | 500 |
| 2026-06-22 | 48.95 | $48.65 | 500 |
| 2026-06-18 | 48.98 | $48.97 | 500 |
| 2026-06-17 | 48.98 | $49.03 | 699 |
| 2026-06-16 | 48.96 | $49.33 | 699 |
| 2026-06-15 | 48.92 | $49.19 | 700 |
| 2026-06-12 | 48.88 | $48.97 | 205 |
| 2026-06-11 | 48.87 | $48.90 | 400 |
| 2026-06-10 | 48.86 | $48.71 | 400 |
| 2026-06-09 | 48.88 | $48.73 | — |
| 2026-06-08 | 48.89 | $48.62 | 1 |
| 2026-06-05 | 48.92 | $48.78 | 1 |
| 2026-06-04 | 48.94 | $48.91 | 100 |
| 2026-06-03 | 48.95 | $49.03 | 1 |
| 2026-06-02 | 48.94 | $49.17 | 1 |
| 2026-06-01 | 48.92 | $49.19 | 100 |
| 2026-05-29 | 48.90 | $49.26 | 1 |
| 2026-05-28 | 48.87 | $49.17 | 1 |
| 2026-05-27 | 48.85 | $49.06 | 100 |
| 2026-05-26 | 48.84 | $48.89 | — |
| 2026-05-22 | 48.85 | $48.67 | — |
| 2026-05-21 | 48.89 | $48.64 | 100 |
| 2026-05-20 | 48.93 | $48.35 | — |
| 2026-05-19 | 49.00 | $48.23 | 100 |
| 2026-05-18 | 49.09 | $48.45 | — |
| 2026-05-15 | 49.17 | $48.83 | — |
| 2026-05-14 | 49.22 | $48.96 | — |
| 2026-05-13 | 49.26 | $49.10 | — |
| 2026-05-12 | 49.29 | $49.17 | — |
| 2026-05-11 | 49.31 | $49.40 | — |
| 2026-05-08 | 49.32 | $49.40 | 100 |
| 2026-05-07 | 49.32 | $49.36 | — |
| 2026-05-06 | 49.33 | $49.26 | 100 |
| 2026-05-05 | 49.35 | $48.92 | — |
| 2026-05-04 | 49.40 | $49.01 | — |
| 2026-05-01 | 49.45 | $49.17 | — |
| 2026-04-30 | 49.47 | $49.00 | 100 |
| 2026-04-29 | 49.51 | $49.08 | — |
| 2026-04-28 | 49.55 | $49.36 | — |
| 2026-04-27 | 49.55 | $49.49 | 100 |
| 2026-04-24 | 49.53 | $49.49 | 100 |
| 2026-04-23 | 49.51 | $49.42 | 101 |
| 2026-04-22 | 49.49 | $49.60 | 100 |
| 2026-04-21 | 49.45 | $49.63 | 100 |
| 2026-04-20 | 49.40 | $49.85 | 100 |
| 2026-04-17 | 49.32 | $49.91 | 100 |
| 2026-04-16 | 49.24 | $49.74 | 100 |
| 2026-04-15 | 49.17 | $49.80 | 101 |
| 2026-04-14 | 49.09 | $49.76 | 100 |
| 2026-04-13 | 49.02 | $49.59 | 100 |
| 2026-04-10 | 48.95 | $49.61 | 100 |
| 2026-04-09 | 48.89 | $49.56 | 100 |
| 2026-04-08 | 48.83 | $49.24 | 100 |
| 2026-04-07 | 48.80 | $49.01 | 100 |
| 2026-04-06 | 48.80 | $48.93 | 100 |
| 2026-04-02 | 48.80 | $48.86 | 100 |
| 2026-04-01 | 48.82 | $48.88 | 100 |
| 2026-03-31 | 48.84 | $48.68 | 100 |
| 2026-03-30 | 48.89 | $48.27 | 100 |
| 2026-03-27 | 48.98 | $48.30 | 100 |
| 2026-03-26 | 49.08 | $48.44 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.47
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.47
Average
48.99
Maximum
49.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.47 | $47.93 | 513 |
| 2026-07-23 | 48.61 | $48.05 | 100 |
| 2026-07-22 | 48.75 | $48.38 | 100 |
| 2026-07-21 | 48.84 | $48.51 | 100 |
| 2026-07-20 | 48.91 | $48.57 | 100 |
| 2026-07-17 | 48.99 | $48.91 | 100 |
| 2026-07-16 | 49.01 | $48.95 | 100 |
| 2026-07-15 | 49.02 | $49.02 | 100 |
| 2026-07-14 | 49.02 | $48.81 | 100 |
| 2026-07-13 | 49.06 | $48.92 | 100 |
| 2026-07-10 | 49.09 | $49.02 | 100 |
| 2026-07-09 | 49.10 | $48.92 | 100 |
| 2026-07-08 | 49.13 | $49.18 | 100 |
| 2026-07-07 | 49.11 | $49.26 | 100 |
| 2026-07-06 | 49.07 | $49.29 | 106 |
| 2026-07-02 | 49.02 | $49.23 | 110 |
| 2026-07-01 | 48.97 | $49.13 | 100 |
| 2026-06-30 | 48.94 | $49.17 | 100 |
| 2026-06-29 | 48.89 | $49.08 | 100 |
| 2026-06-26 | 48.85 | $49.00 | 100 |
| 2026-06-25 | 48.83 | $48.93 | 100 |
| 2026-06-24 | 48.82 | $48.71 | 100 |
| 2026-06-23 | 48.85 | $48.60 | 500 |
| 2026-06-22 | 48.91 | $48.65 | 500 |
| 2026-06-18 | 48.97 | $48.97 | 500 |
| 2026-06-17 | 48.97 | $49.03 | 699 |
| 2026-06-16 | 48.96 | $49.33 | 699 |
| 2026-06-15 | 48.88 | $49.19 | 700 |
| 2026-06-12 | 48.82 | $48.97 | 205 |
| 2026-06-11 | 48.80 | $48.90 | 400 |
| 2026-06-10 | 48.79 | $48.71 | 400 |
| 2026-06-09 | 48.82 | $48.73 | — |
| 2026-06-08 | 48.85 | $48.62 | 1 |
| 2026-06-05 | 48.91 | $48.78 | 1 |
| 2026-06-04 | 48.94 | $48.91 | 100 |
| 2026-06-03 | 48.96 | $49.03 | 1 |
| 2026-06-02 | 48.95 | $49.17 | 1 |
| 2026-06-01 | 48.91 | $49.19 | 100 |
| 2026-05-29 | 48.86 | $49.26 | 1 |
| 2026-05-28 | 48.79 | $49.17 | 1 |
| 2026-05-27 | 48.73 | $49.06 | 100 |
| 2026-05-26 | 48.68 | $48.89 | — |
| 2026-05-22 | 48.66 | $48.67 | — |
| 2026-05-21 | 48.68 | $48.64 | 100 |
| 2026-05-20 | 48.72 | $48.35 | — |
| 2026-05-19 | 48.83 | $48.23 | 100 |
| 2026-05-18 | 48.98 | $48.45 | — |
| 2026-05-15 | 49.10 | $48.83 | — |
| 2026-05-14 | 49.17 | $48.96 | — |
| 2026-05-13 | 49.23 | $49.10 | — |
| 2026-05-12 | 49.26 | $49.17 | — |
| 2026-05-11 | 49.28 | $49.40 | — |
| 2026-05-08 | 49.26 | $49.40 | 100 |
| 2026-05-07 | 49.23 | $49.36 | — |
| 2026-05-06 | 49.21 | $49.26 | 100 |
| 2026-05-05 | 49.21 | $48.92 | — |
| 2026-05-04 | 49.28 | $49.01 | — |
| 2026-05-01 | 49.34 | $49.17 | — |
| 2026-04-30 | 49.38 | $49.00 | 100 |
| 2026-04-29 | 49.46 | $49.08 | — |
| 2026-04-28 | 49.53 | $49.36 | — |
| 2026-04-27 | 49.56 | $49.49 | 100 |
| 2026-04-24 | 49.56 | $49.49 | 100 |
| 2026-04-23 | 49.57 | $49.42 | 101 |
| 2026-04-22 | 49.58 | $49.60 | 100 |
| 2026-04-21 | 49.57 | $49.63 | 100 |
| 2026-04-20 | 49.54 | $49.85 | 100 |
| 2026-04-17 | 49.46 | $49.91 | 100 |
| 2026-04-16 | 49.36 | $49.74 | 100 |
| 2026-04-15 | 49.28 | $49.80 | 101 |
| 2026-04-14 | 49.17 | $49.76 | 100 |
| 2026-04-13 | 49.05 | $49.59 | 100 |
| 2026-04-10 | 48.94 | $49.61 | 100 |
| 2026-04-09 | 48.82 | $49.56 | 100 |
| 2026-04-08 | 48.69 | $49.24 | 100 |
| 2026-04-07 | 48.61 | $49.01 | 100 |
| 2026-04-06 | 48.57 | $48.93 | 100 |
| 2026-04-02 | 48.54 | $48.86 | 100 |
| 2026-04-01 | 48.52 | $48.88 | 100 |
| 2026-03-31 | 48.49 | $48.68 | 100 |
| 2026-03-30 | 48.51 | $48.27 | 100 |
| 2026-03-27 | 48.62 | $48.30 | 100 |
| 2026-03-26 | 48.74 | $48.44 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.30
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.28
Average
49.02
Maximum
49.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.30 | $47.93 | 513 |
| 2026-07-23 | 48.47 | $48.05 | 100 |
| 2026-07-22 | 48.66 | $48.38 | 100 |
| 2026-07-21 | 48.77 | $48.51 | 100 |
| 2026-07-20 | 48.88 | $48.57 | 100 |
| 2026-07-17 | 48.99 | $48.91 | 100 |
| 2026-07-16 | 49.01 | $48.95 | 100 |
| 2026-07-15 | 49.03 | $49.02 | 100 |
| 2026-07-14 | 49.03 | $48.81 | 100 |
| 2026-07-13 | 49.10 | $48.92 | 100 |
| 2026-07-10 | 49.14 | $49.02 | 100 |
| 2026-07-09 | 49.16 | $48.92 | 100 |
| 2026-07-08 | 49.22 | $49.18 | 100 |
| 2026-07-07 | 49.21 | $49.26 | 100 |
| 2026-07-06 | 49.16 | $49.29 | 106 |
| 2026-07-02 | 49.10 | $49.23 | 110 |
| 2026-07-01 | 49.04 | $49.13 | 100 |
| 2026-06-30 | 48.99 | $49.17 | 100 |
| 2026-06-29 | 48.93 | $49.08 | 100 |
| 2026-06-26 | 48.88 | $49.00 | 100 |
| 2026-06-25 | 48.84 | $48.93 | 100 |
| 2026-06-24 | 48.82 | $48.71 | 100 |
| 2026-06-23 | 48.86 | $48.60 | 500 |
| 2026-06-22 | 48.94 | $48.65 | 500 |
| 2026-06-18 | 49.03 | $48.97 | 500 |
| 2026-06-17 | 49.04 | $49.03 | 699 |
| 2026-06-16 | 49.03 | $49.33 | 699 |
| 2026-06-15 | 48.92 | $49.19 | 700 |
| 2026-06-12 | 48.84 | $48.97 | 205 |
| 2026-06-11 | 48.80 | $48.90 | 400 |
| 2026-06-10 | 48.78 | $48.71 | 400 |
| 2026-06-09 | 48.82 | $48.73 | — |
| 2026-06-08 | 48.86 | $48.62 | 1 |
| 2026-06-05 | 48.94 | $48.78 | 1 |
| 2026-06-04 | 49.00 | $48.91 | 100 |
| 2026-06-03 | 49.02 | $49.03 | 1 |
| 2026-06-02 | 49.01 | $49.17 | 1 |
| 2026-06-01 | 48.95 | $49.19 | 100 |
| 2026-05-29 | 48.88 | $49.26 | 1 |
| 2026-05-28 | 48.77 | $49.17 | 1 |
| 2026-05-27 | 48.66 | $49.06 | 100 |
| 2026-05-26 | 48.57 | $48.89 | — |
| 2026-05-22 | 48.52 | $48.67 | — |
| 2026-05-21 | 48.53 | $48.64 | 100 |
| 2026-05-20 | 48.56 | $48.35 | — |
| 2026-05-19 | 48.68 | $48.23 | 100 |
| 2026-05-18 | 48.88 | $48.45 | — |
| 2026-05-15 | 49.05 | $48.83 | — |
| 2026-05-14 | 49.14 | $48.96 | — |
| 2026-05-13 | 49.22 | $49.10 | — |
| 2026-05-12 | 49.26 | $49.17 | — |
| 2026-05-11 | 49.29 | $49.40 | — |
| 2026-05-08 | 49.26 | $49.40 | 100 |
| 2026-05-07 | 49.22 | $49.36 | — |
| 2026-05-06 | 49.18 | $49.26 | 100 |
| 2026-05-05 | 49.17 | $48.92 | — |
| 2026-05-04 | 49.27 | $49.01 | — |
| 2026-05-01 | 49.36 | $49.17 | — |
| 2026-04-30 | 49.41 | $49.00 | 100 |
| 2026-04-29 | 49.54 | $49.08 | — |
| 2026-04-28 | 49.66 | $49.36 | — |
| 2026-04-27 | 49.72 | $49.49 | 100 |
| 2026-04-24 | 49.75 | $49.49 | 100 |
| 2026-04-23 | 49.78 | $49.42 | 101 |
| 2026-04-22 | 49.83 | $49.60 | 100 |
| 2026-04-21 | 49.84 | $49.63 | 100 |
| 2026-04-20 | 49.84 | $49.85 | 100 |
| 2026-04-17 | 49.76 | $49.91 | 100 |
| 2026-04-16 | 49.64 | $49.74 | 100 |
| 2026-04-15 | 49.54 | $49.80 | 101 |
| 2026-04-14 | 49.41 | $49.76 | 100 |
| 2026-04-13 | 49.25 | $49.59 | 100 |
| 2026-04-10 | 49.11 | $49.61 | 100 |
| 2026-04-09 | 48.94 | $49.56 | 100 |
| 2026-04-08 | 48.74 | $49.24 | 100 |
| 2026-04-07 | 48.61 | $49.01 | 100 |
| 2026-04-06 | 48.52 | $48.93 | 100 |
| 2026-04-02 | 48.45 | $48.86 | 100 |
| 2026-04-01 | 48.38 | $48.88 | 100 |
| 2026-03-31 | 48.31 | $48.68 | 100 |
| 2026-03-30 | 48.28 | $48.27 | 100 |
| 2026-03-27 | 48.39 | $48.30 | 100 |
| 2026-03-26 | 48.52 | $48.44 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.23
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.29
Average
44.08
Maximum
55.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.23 | $47.93 | 513 |
| 2026-07-23 | 33.71 | $48.05 | 100 |
| 2026-07-22 | 38.30 | $48.38 | 100 |
| 2026-07-21 | 40.36 | $48.51 | 100 |
| 2026-07-20 | 41.34 | $48.57 | 100 |
| 2026-07-17 | 47.51 | $48.91 | 100 |
| 2026-07-16 | 48.32 | $48.95 | 100 |
| 2026-07-15 | 49.72 | $49.02 | 100 |
| 2026-07-14 | 45.18 | $48.81 | 100 |
| 2026-07-13 | 47.31 | $48.92 | 100 |
| 2026-07-10 | 49.31 | $49.02 | 100 |
| 2026-07-09 | 47.19 | $48.92 | 100 |
| 2026-07-08 | 52.63 | $49.18 | 100 |
| 2026-07-07 | 54.47 | $49.26 | 100 |
| 2026-07-06 | 55.16 | $49.29 | 106 |
| 2026-07-02 | 54.06 | $49.23 | 110 |
| 2026-07-01 | 52.20 | $49.13 | 100 |
| 2026-06-30 | 53.02 | $49.17 | 100 |
| 2026-06-29 | 51.40 | $49.08 | 100 |
| 2026-06-26 | 49.94 | $49.00 | 100 |
| 2026-06-25 | 48.66 | $48.93 | 100 |
| 2026-06-24 | 44.42 | $48.71 | 100 |
| 2026-06-23 | 42.15 | $48.60 | 500 |
| 2026-06-22 | 42.91 | $48.65 | 500 |
| 2026-06-18 | 48.16 | $48.97 | 500 |
| 2026-06-17 | 49.24 | $49.03 | 699 |
| 2026-06-16 | 55.08 | $49.33 | 699 |
| 2026-06-15 | 52.58 | $49.19 | 700 |
| 2026-06-12 | 48.30 | $48.97 | 205 |
| 2026-06-11 | 46.85 | $48.90 | 400 |
| 2026-06-10 | 42.71 | $48.71 | 400 |
| 2026-06-09 | 43.04 | $48.73 | — |
| 2026-06-08 | 40.60 | $48.62 | 1 |
| 2026-06-05 | 43.16 | $48.78 | 1 |
| 2026-06-04 | 45.36 | $48.91 | 100 |
| 2026-06-03 | 47.48 | $49.03 | 1 |
| 2026-06-02 | 50.09 | $49.17 | 1 |
| 2026-06-01 | 50.46 | $49.19 | 100 |
| 2026-05-29 | 51.75 | $49.26 | 1 |
| 2026-05-28 | 50.20 | $49.17 | 1 |
| 2026-05-27 | 48.26 | $49.06 | 100 |
| 2026-05-26 | 45.13 | $48.89 | — |
| 2026-05-22 | 40.73 | $48.67 | — |
| 2026-05-21 | 40.10 | $48.64 | 100 |
| 2026-05-20 | 33.70 | $48.35 | — |
| 2026-05-19 | 30.79 | $48.23 | 100 |
| 2026-05-18 | 33.34 | $48.45 | — |
| 2026-05-15 | 38.57 | $48.83 | — |
| 2026-05-14 | 40.65 | $48.96 | — |
| 2026-05-13 | 43.02 | $49.10 | — |
| 2026-05-12 | 44.24 | $49.17 | — |
| 2026-05-11 | 48.55 | $49.40 | — |
| 2026-05-08 | 48.55 | $49.40 | 100 |
| 2026-05-07 | 47.75 | $49.36 | — |
| 2026-05-06 | 45.75 | $49.26 | 100 |
| 2026-05-05 | 38.09 | $48.92 | — |
| 2026-05-04 | 39.49 | $49.01 | — |
| 2026-05-01 | 42.11 | $49.17 | — |
| 2026-04-30 | 37.96 | $49.00 | 100 |
| 2026-04-29 | 39.22 | $49.08 | — |
| 2026-04-28 | 44.07 | $49.36 | — |
| 2026-04-27 | 46.61 | $49.49 | 100 |
| 2026-04-24 | 46.61 | $49.49 | 100 |
| 2026-04-23 | 45.07 | $49.42 | 101 |
| 2026-04-22 | 48.49 | $49.60 | 100 |
| 2026-04-21 | 49.08 | $49.63 | 100 |
| 2026-04-20 | 53.62 | $49.85 | 100 |
| 2026-04-17 | 54.94 | $49.91 | 100 |
| 2026-04-16 | 51.75 | $49.74 | 100 |
| 2026-04-15 | 53.01 | $49.80 | 101 |
| 2026-04-14 | 52.27 | $49.76 | 100 |
| 2026-04-13 | 49.06 | $49.59 | 100 |
| 2026-04-10 | 49.43 | $49.61 | 100 |
| 2026-04-09 | 48.50 | $49.56 | 100 |
| 2026-04-08 | 42.03 | $49.24 | 100 |
| 2026-04-07 | 36.59 | $49.01 | 100 |
| 2026-04-06 | 34.56 | $48.93 | 100 |
| 2026-04-02 | 32.77 | $48.86 | 100 |
| 2026-04-01 | 33.01 | $48.88 | 100 |
| 2026-03-31 | 27.89 | $48.68 | 100 |
| 2026-03-30 | 15.29 | $48.27 | 100 |
| 2026-03-27 | 15.47 | $48.30 | 100 |
| 2026-03-26 | 16.37 | $48.44 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$47.93
Vol: 513
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $47.93 | 513 |
| 2026-07-23 | -100.00 | $48.05 | 100 |
| 2026-07-22 | -100.00 | $48.38 | 100 |
| 2026-07-21 | -100.00 | $48.51 | 100 |
| 2026-07-20 | -100.00 | $48.57 | 100 |
| 2026-07-17 | -55.07 | $48.91 | 100 |
| 2026-07-16 | -49.28 | $48.95 | 100 |
| 2026-07-15 | -42.47 | $49.02 | 100 |
| 2026-07-14 | -72.37 | $48.81 | 100 |
| 2026-07-13 | -57.89 | $48.92 | 100 |
| 2026-07-10 | -44.74 | $49.02 | 100 |
| 2026-07-09 | -57.89 | $48.92 | 100 |
| 2026-07-08 | -23.68 | $49.18 | 100 |
| 2026-07-07 | -13.16 | $49.26 | 100 |
| 2026-07-06 | -9.21 | $49.29 | 106 |
| 2026-07-02 | -17.11 | $49.23 | 110 |
| 2026-07-01 | -30.26 | $49.13 | 100 |
| 2026-06-30 | -25.00 | $49.17 | 100 |
| 2026-06-29 | -36.84 | $49.08 | 100 |
| 2026-06-26 | -47.37 | $49.00 | 100 |
| 2026-06-25 | -56.58 | $48.93 | 100 |
| 2026-06-24 | -85.53 | $48.71 | 100 |
| 2026-06-23 | -100.00 | $48.60 | 500 |
| 2026-06-22 | -95.95 | $48.65 | 500 |
| 2026-06-18 | -52.70 | $48.97 | 500 |
| 2026-06-17 | -32.67 | $49.03 | 699 |
| 2026-06-16 | -2.65 | $49.33 | 699 |
| 2026-06-15 | -15.04 | $49.19 | 700 |
| 2026-06-12 | -28.16 | $48.97 | 205 |
| 2026-06-11 | -34.95 | $48.90 | 400 |
| 2026-06-10 | -53.40 | $48.71 | 400 |
| 2026-06-09 | -51.46 | $48.73 | — |
| 2026-06-08 | -66.67 | $48.62 | 1 |
| 2026-06-05 | -52.99 | $48.78 | 1 |
| 2026-06-04 | -41.88 | $48.91 | 100 |
| 2026-06-03 | -31.62 | $49.03 | 1 |
| 2026-06-02 | -19.66 | $49.17 | 1 |
| 2026-06-01 | -17.95 | $49.19 | 100 |
| 2026-05-29 | -11.97 | $49.26 | 1 |
| 2026-05-28 | -19.66 | $49.17 | 1 |
| 2026-05-27 | -29.06 | $49.06 | 100 |
| 2026-05-26 | -43.59 | $48.89 | — |
| 2026-05-22 | -65.08 | $48.67 | — |
| 2026-05-21 | -67.46 | $48.64 | 100 |
| 2026-05-20 | -90.48 | $48.35 | — |
| 2026-05-19 | -100.00 | $48.23 | 100 |
| 2026-05-18 | -100.00 | $48.45 | — |
| 2026-05-15 | -100.00 | $48.83 | — |
| 2026-05-14 | -95.96 | $48.96 | — |
| 2026-05-13 | -81.82 | $49.10 | — |
| 2026-05-12 | -74.75 | $49.17 | — |
| 2026-05-11 | -51.52 | $49.40 | — |
| 2026-05-08 | -51.52 | $49.40 | 100 |
| 2026-05-07 | -55.56 | $49.36 | — |
| 2026-05-06 | -65.66 | $49.26 | 100 |
| 2026-05-05 | -100.00 | $48.92 | — |
| 2026-05-04 | -98.90 | $49.01 | — |
| 2026-05-01 | -75.51 | $49.17 | — |
| 2026-04-30 | -86.67 | $49.00 | 100 |
| 2026-04-29 | -79.05 | $49.08 | — |
| 2026-04-28 | -44.72 | $49.36 | — |
| 2026-04-27 | -25.61 | $49.49 | 100 |
| 2026-04-24 | -25.61 | $49.49 | 100 |
| 2026-04-23 | -29.88 | $49.42 | 101 |
| 2026-04-22 | -18.90 | $49.60 | 100 |
| 2026-04-21 | -17.07 | $49.63 | 100 |
| 2026-04-20 | -3.66 | $49.85 | 100 |
| 2026-04-17 | 0.00 | $49.91 | 100 |
| 2026-04-16 | -5.16 | $49.74 | 100 |
| 2026-04-15 | -1.29 | $49.80 | 101 |
| 2026-04-14 | 0.00 | $49.76 | 100 |
| 2026-04-13 | -1.49 | $49.59 | 100 |
| 2026-04-10 | 0.00 | $49.61 | 100 |
| 2026-04-09 | 0.00 | $49.56 | 100 |
| 2026-04-08 | -21.77 | $49.24 | 100 |
| 2026-04-07 | -44.78 | $49.01 | 100 |
| 2026-04-06 | -50.75 | $48.93 | 100 |
| 2026-04-02 | -55.97 | $48.86 | 100 |
| 2026-04-01 | -56.12 | $48.88 | 100 |
| 2026-03-31 | -73.38 | $48.68 | 100 |
| 2026-03-30 | -100.00 | $48.27 | 100 |
| 2026-03-27 | -100.00 | $48.30 | 100 |
| 2026-03-26 | -100.00 | $48.44 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.19
2026-07-24
Close Price
$47.93
Vol: 513Average Directional Index - Detailed Analysis
Minimum
4.75
Average
52.91
Maximum
68.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.19 | $47.93 | 513 |
| 2026-07-23 | 36.63 | $48.05 | 100 |
| 2026-07-22 | 38.33 | $48.38 | 100 |
| 2026-07-21 | 40.06 | $48.51 | 100 |
| 2026-07-20 | 41.64 | $48.57 | 100 |
| 2026-07-17 | 43.21 | $48.91 | 100 |
| 2026-07-16 | 44.23 | $48.95 | 100 |
| 2026-07-15 | 45.21 | $49.02 | 100 |
| 2026-07-14 | 46.12 | $48.81 | 100 |
| 2026-07-13 | 47.31 | $48.92 | 100 |
| 2026-07-10 | 48.35 | $49.02 | 100 |
| 2026-07-09 | 49.25 | $48.92 | 100 |
| 2026-07-08 | 50.31 | $49.18 | 100 |
| 2026-07-07 | 50.91 | $49.26 | 100 |
| 2026-07-06 | 51.39 | $49.29 | 106 |
| 2026-07-02 | 51.83 | $49.23 | 110 |
| 2026-07-01 | 52.34 | $49.13 | 100 |
| 2026-06-30 | 52.96 | $49.17 | 100 |
| 2026-06-29 | 53.53 | $49.08 | 100 |
| 2026-06-26 | 54.20 | $49.00 | 100 |
| 2026-06-25 | 54.96 | $48.93 | 100 |
| 2026-06-24 | 55.81 | $48.71 | 100 |
| 2026-06-23 | 56.85 | $48.60 | 500 |
| 2026-06-22 | 58.03 | $48.65 | 500 |
| 2026-06-18 | 59.19 | $48.97 | 500 |
| 2026-06-17 | 59.96 | $49.03 | 699 |
| 2026-06-16 | 60.68 | $49.33 | 699 |
| 2026-06-15 | 60.98 | $49.19 | 700 |
| 2026-06-12 | 61.30 | $48.97 | 205 |
| 2026-06-11 | 61.81 | $48.90 | 400 |
| 2026-06-10 | 62.38 | $48.71 | 400 |
| 2026-06-09 | 63.05 | $48.73 | — |
| 2026-06-08 | 63.73 | $48.62 | 1 |
| 2026-06-05 | 64.50 | $48.78 | 1 |
| 2026-06-04 | 65.10 | $48.91 | 100 |
| 2026-06-03 | 65.57 | $49.03 | 1 |
| 2026-06-02 | 65.92 | $49.17 | 1 |
| 2026-06-01 | 66.12 | $49.19 | 100 |
| 2026-05-29 | 66.31 | $49.26 | 1 |
| 2026-05-28 | 66.42 | $49.17 | 1 |
| 2026-05-27 | 66.57 | $49.06 | 100 |
| 2026-05-26 | 66.74 | $48.89 | — |
| 2026-05-22 | 66.97 | $48.67 | — |
| 2026-05-21 | 67.25 | $48.64 | 100 |
| 2026-05-20 | 67.56 | $48.35 | — |
| 2026-05-19 | 67.95 | $48.23 | 100 |
| 2026-05-18 | 68.39 | $48.45 | — |
| 2026-05-15 | 68.66 | $48.83 | — |
| 2026-05-14 | 68.62 | $48.96 | — |
| 2026-05-13 | 68.46 | $49.10 | — |
| 2026-05-12 | 68.18 | $49.17 | — |
| 2026-05-11 | 67.83 | $49.40 | — |
| 2026-05-08 | 67.28 | $49.40 | 100 |
| 2026-05-07 | 66.70 | $49.36 | — |
| 2026-05-06 | 66.09 | $49.26 | 100 |
| 2026-05-05 | 65.46 | $48.92 | — |
| 2026-05-04 | 64.82 | $49.01 | — |
| 2026-05-01 | 64.10 | $49.17 | — |
| 2026-04-30 | 63.23 | $49.00 | 100 |
| 2026-04-29 | 62.33 | $49.08 | — |
| 2026-04-28 | 61.34 | $49.36 | — |
| 2026-04-27 | 60.13 | $49.49 | 100 |
| 2026-04-24 | 58.80 | $49.49 | 100 |
| 2026-04-23 | 57.39 | $49.42 | 101 |
| 2026-04-22 | 55.91 | $49.60 | 100 |
| 2026-04-21 | 54.26 | $49.63 | 100 |
| 2026-04-20 | 52.51 | $49.85 | 100 |
| 2026-04-17 | 50.57 | $49.91 | 100 |
| 2026-04-16 | 48.50 | $49.74 | 100 |
| 2026-04-15 | 46.32 | $49.80 | 101 |
| 2026-04-14 | 44.01 | $49.76 | 100 |
| 2026-04-13 | 41.58 | $49.59 | 100 |
| 2026-04-10 | 39.02 | $49.61 | 100 |
| 2026-04-09 | 36.33 | $49.56 | 100 |
| 2026-04-08 | 33.49 | $49.24 | 100 |
| 2026-04-07 | 30.50 | $49.01 | 100 |
| 2026-04-06 | 27.36 | $48.93 | 100 |
| 2026-04-02 | 24.06 | $48.86 | 100 |
| 2026-04-01 | 20.59 | $48.88 | 100 |
| 2026-03-31 | 16.93 | $48.68 | 100 |
| 2026-03-30 | 13.07 | $48.27 | 100 |
| 2026-03-27 | 9.02 | $48.30 | 100 |
| 2026-03-26 | 4.75 | $48.44 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected