Is Flexsteel Industries, Inc. (FLXS) a Buy, Sell, or Hold?
NASDAQ : FLXS
Flexsteel Industries, Inc.
$72.24 USD
$0.61 (0.85%)
- Volume
- 30.2K
- Average Volume
- 56.24K
- Market Capitalization
- $386.88M
- P/E Ratio
- 12.33
- Dividend Yield
- 1.18%
- Price Target
- $54.00
- Year High
- $77.19
- Year Low
- $32.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $3.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $72.13 | $72.24 | 0.15% | 30400 |
| 2026-07-14 | $71.89 | $71.63 | -0.36% | 40132 |
| 2026-07-13 | $71.30 | $71.50 | 0.28% | 67449 |
| 2026-07-10 | $72.00 | $71.30 | -0.97% | 29500 |
| 2026-07-09 | $69.78 | $71.79 | 2.88% | 60600 |
| 2026-07-08 | $68.89 | $69.98 | 1.58% | 35611 |
| 2026-07-07 | $72.06 | $69.55 | -3.48% | 45826 |
| 2026-07-06 | $72.49 | $72.59 | 0.14% | 54830 |
| 2026-07-02 | $77.19 | $72.49 | -6.09% | 50717 |
| 2026-07-01 | $74.36 | $76.20 | 2.47% | 57909 |
| 2026-06-30 | $72.13 | $74.48 | 3.26% | 58406 |
| 2026-06-29 | $72.81 | $73.05 | 0.33% | 86722 |
| 2026-06-26 | $68.82 | $72.91 | 5.94% | 122.74K |
| 2026-06-25 | $68.11 | $68.77 | 0.97% | 33400 |
| 2026-06-24 | $66.42 | $67.84 | 2.14% | 50400 |
| 2026-06-23 | $64.89 | $66.64 | 2.70% | 54729 |
| 2026-06-22 | $64.73 | $64.84 | 0.17% | 41000 |
| 2026-06-18 | $64.31 | $64.85 | 0.84% | 122.3K |
| 2026-06-17 | $62.50 | $63.29 | 1.26% | 42638 |
| 2026-06-16 | $63.95 | $62.44 | -2.36% | 50804 |
| 2026-06-15 | $63.60 | $63.67 | 0.11% | 46300 |
| 2026-06-12 | $63.25 | $63.08 | -0.27% | 52523 |
| 2026-06-11 | $59.02 | $63.21 | 7.10% | 64335 |
| 2026-06-10 | $58.42 | $58.15 | -0.46% | 30100 |
| 2026-06-09 | $56.95 | $57.97 | 1.79% | 31408 |
| 2026-06-08 | $55.77 | $56.48 | 1.27% | 59200 |
| 2026-06-05 | $58.27 | $56.94 | -2.28% | 33532 |
| 2026-06-04 | $57.53 | $58.35 | 1.43% | 38042 |
| 2026-06-03 | $59.19 | $57.75 | -2.43% | 33500 |
| 2026-06-02 | $58.47 | $59.19 | 1.23% | 59000 |
| 2026-06-01 | $58.73 | $58.06 | -1.14% | 77600 |
| 2026-05-29 | $60.01 | $57.62 | -3.98% | 78900 |
| 2026-05-28 | $57.15 | $59.87 | 4.76% | 66520 |
| 2026-05-27 | $57.41 | $57.02 | -0.68% | 54700 |
| 2026-05-26 | $56.37 | $56.46 | 0.16% | 47200 |
| 2026-05-22 | $56.25 | $56.21 | -0.07% | 52001 |
| 2026-05-21 | $55.01 | $56.21 | 2.18% | 40400 |
| 2026-05-20 | $53.40 | $55.24 | 3.45% | 43400 |
| 2026-05-19 | $53.11 | $53.36 | 0.47% | 77770 |
| 2026-05-18 | $53.00 | $53.18 | 0.34% | 51638 |
| 2026-05-15 | $55.20 | $53.50 | -3.08% | 54402 |
| 2026-05-14 | $54.30 | $55.99 | 3.11% | 32700 |
| 2026-05-13 | $55.10 | $54.11 | -1.80% | 34314 |
| 2026-05-12 | $55.21 | $55.44 | 0.42% | 48521 |
| 2026-05-11 | $56.32 | $55.63 | -1.23% | 37300 |
| 2026-05-08 | $55.33 | $55.84 | 0.92% | 34525 |
| 2026-05-07 | $54.91 | $55.16 | 0.46% | 40536 |
| 2026-05-06 | $56.59 | $54.99 | -2.83% | 31300 |
| 2026-05-05 | $54.89 | $56.22 | 2.42% | 52100 |
| 2026-05-04 | $56.22 | $54.44 | -3.17% | 62101 |
| 2026-05-01 | $55.98 | $56.39 | 0.73% | 47990 |
| 2026-04-30 | $56.93 | $55.30 | -2.86% | 72960 |
| 2026-04-29 | $56.10 | $56.89 | 1.41% | 66465 |
| 2026-04-28 | $54.60 | $56.01 | 2.58% | 74133 |
| 2026-04-27 | $48.82 | $54.51 | 11.66% | 132.84K |
| 2026-04-24 | $47.99 | $48.20 | 0.44% | 36823 |
| 2026-04-23 | $49.44 | $48.28 | -2.35% | 57184 |
| 2026-04-22 | $50.79 | $49.68 | -2.19% | 58553 |
| 2026-04-21 | $46.75 | $50.04 | 7.04% | 129.24K |
| 2026-04-20 | $46.27 | $46.25 | -0.04% | 80802 |
| 2026-04-17 | $45.40 | $46.64 | 2.73% | 60169 |
| 2026-04-16 | $45.15 | $44.81 | -0.75% | 52615 |
| 2026-04-15 | $46.11 | $45.12 | -2.15% | 30363 |
| 2026-04-14 | $50.16 | $46.49 | -7.32% | 55238 |
| 2026-04-13 | $48.40 | $50.27 | 3.86% | 117.82K |
| 2026-04-10 | $48.24 | $48.49 | 0.52% | 70923 |
| 2026-04-09 | $47.27 | $48.53 | 2.67% | 41018 |
| 2026-04-08 | $47.80 | $47.73 | -0.15% | 50618 |
| 2026-04-07 | $46.57 | $46.11 | -0.99% | 26004 |
| 2026-04-06 | $46.56 | $46.52 | -0.09% | 114.25K |
| 2026-04-02 | $46.17 | $46.56 | 0.84% | 30839 |
| 2026-04-01 | $45.14 | $46.93 | 3.97% | 46098 |
| 2026-03-31 | $45.08 | $44.94 | -0.31% | 29519 |
| 2026-03-30 | $46.17 | $44.79 | -2.99% | 22927 |
| 2026-03-27 | $44.53 | $45.83 | 2.92% | 42735 |
| 2026-03-26 | $45.45 | $44.81 | -1.41% | 11318 |
| 2026-03-25 | $46.15 | $45.17 | -2.12% | 15613 |
| 2026-03-24 | $44.70 | $45.84 | 2.55% | 22998 |
| 2026-03-23 | $44.30 | $45.33 | 2.33% | 39138 |
| 2026-03-20 | $44.75 | $43.40 | -3.02% | 33686 |
| 2026-03-19 | $44.55 | $44.84 | 0.65% | 22340 |
| 2026-03-18 | $45.46 | $45.18 | -0.62% | 33691 |
| 2026-03-17 | $45.85 | $45.64 | -0.46% | 28711 |
| 2026-03-16 | $45.56 | $45.41 | -0.33% | 19170 |
| 2026-03-13 | $45.99 | $45.37 | -1.35% | 16988 |
| 2026-03-12 | $45.04 | $45.98 | 2.09% | 36819 |
| 2026-03-11 | $46.87 | $46.02 | -1.81% | 17607 |
| 2026-03-10 | $45.90 | $46.75 | 1.85% | 46767 |
| 2026-03-09 | $45.77 | $46.34 | 1.25% | 37992 |
| 2026-03-06 | $47.20 | $47.01 | -0.40% | 24872 |
Get the Latest News and Ratings for Your Stocks