Is Flexsteel Industries, Inc. (FLXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flexsteel Industries, Inc. (FLXS) research center and poll results.
NASDAQ : FLXS
Flexsteel Industries, Inc.
$72.24 USD
$0.61 (0.85%)
- Volume
- 30.2K
- Average Volume
- 56.24K
- Market Capitalization
- $386.88M
- P/E Ratio
- 12.33
- Dividend Yield
- 1.18%
- Price Target
- $54.00
- Year High
- $77.19
- Year Low
- $32.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $3.44
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
70.51
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.59
Average
31.95
Maximum
70.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.51 | $74.21 | 11833 |
| 2026-07-15 | 69.92 | $72.24 | 30400 |
| 2026-07-14 | 69.49 | $71.63 | 40132 |
| 2026-07-13 | 69.06 | $71.50 | 67449 |
| 2026-07-10 | 68.65 | $71.30 | 29500 |
| 2026-07-09 | 67.99 | $71.79 | 60600 |
| 2026-07-08 | 67.30 | $69.98 | 35611 |
| 2026-07-07 | 66.63 | $69.55 | 45826 |
| 2026-07-06 | 65.99 | $72.59 | 54830 |
| 2026-07-02 | 65.28 | $72.49 | 50717 |
| 2026-07-01 | 64.55 | $76.20 | 57909 |
| 2026-06-30 | 63.70 | $74.48 | 58406 |
| 2026-06-29 | 62.87 | $73.05 | 86722 |
| 2026-06-26 | 62.10 | $72.91 | 122742 |
| 2026-06-25 | 61.45 | $68.77 | 33400 |
| 2026-06-24 | 60.86 | $67.84 | 50400 |
| 2026-06-23 | 60.29 | $66.64 | 54729 |
| 2026-06-22 | 59.77 | $64.84 | 41000 |
| 2026-06-18 | 59.34 | $64.85 | 122300 |
| 2026-06-17 | 58.86 | $63.29 | 42638 |
| 2026-06-16 | 58.36 | $62.44 | 50804 |
| 2026-06-15 | 57.90 | $63.67 | 46300 |
| 2026-06-12 | 57.39 | $63.08 | 52523 |
| 2026-06-11 | 57.04 | $63.21 | 64335 |
| 2026-06-10 | 56.58 | $58.15 | 30100 |
| 2026-06-09 | 56.45 | $57.97 | 31408 |
| 2026-06-08 | 56.33 | $56.48 | 59200 |
| 2026-06-05 | 56.30 | $56.94 | 33532 |
| 2026-06-04 | 56.21 | $58.35 | 38042 |
| 2026-06-03 | 56.04 | $57.75 | 33500 |
| 2026-06-02 | 55.97 | $59.19 | 59000 |
| 2026-06-01 | 55.73 | $58.06 | 77600 |
| 2026-05-29 | 55.64 | $57.62 | 78900 |
| 2026-05-28 | 55.53 | $59.87 | 66520 |
| 2026-05-27 | 55.38 | $57.02 | 54700 |
| 2026-05-26 | 55.33 | $56.46 | 47200 |
| 2026-05-22 | 55.23 | $56.21 | 52001 |
| 2026-05-21 | 54.83 | $56.21 | 40400 |
| 2026-05-20 | 54.43 | $55.24 | 43400 |
| 2026-05-19 | 54.16 | $53.36 | 77770 |
| 2026-05-18 | 53.99 | $53.18 | 51638 |
| 2026-05-15 | 53.64 | $53.50 | 54402 |
| 2026-05-14 | 53.30 | $55.99 | 32700 |
| 2026-05-13 | 52.74 | $54.11 | 34314 |
| 2026-05-12 | 52.29 | $55.44 | 48521 |
| 2026-05-11 | 51.84 | $55.63 | 37300 |
| 2026-05-08 | 51.58 | $55.84 | 34525 |
| 2026-05-07 | 51.21 | $55.16 | 40536 |
| 2026-05-06 | 50.88 | $54.99 | 31300 |
| 2026-05-05 | 50.51 | $56.22 | 52100 |
| 2026-05-04 | 50.01 | $54.44 | 62101 |
| 2026-05-01 | 49.61 | $56.39 | 47990 |
| 2026-04-30 | 49.12 | $55.30 | 72960 |
| 2026-04-29 | 48.70 | $56.89 | 66465 |
| 2026-04-28 | 48.11 | $56.01 | 74133 |
| 2026-04-27 | 47.54 | $54.51 | 132835 |
| 2026-04-24 | 47.11 | $48.20 | 36823 |
| 2026-04-23 | 46.94 | $48.28 | 57184 |
| 2026-04-22 | 46.79 | $49.68 | 58553 |
| 2026-04-21 | 46.59 | $50.04 | 129241 |
| 2026-04-20 | 46.36 | $46.25 | 80802 |
| 2026-04-17 | 46.22 | $46.64 | 60169 |
| 2026-04-16 | 46.13 | $44.81 | 52615 |
| 2026-04-15 | 46.14 | $45.12 | 30363 |
| 2026-04-14 | 46.17 | $46.49 | 55238 |
| 2026-04-13 | 46.12 | $50.27 | 117820 |
| 2026-04-10 | 45.87 | $48.49 | 70923 |
| 2026-04-09 | 45.75 | $48.53 | 41018 |
| 2026-04-08 | 45.62 | $47.73 | 50618 |
| 2026-04-07 | 45.57 | $46.11 | 26004 |
| 2026-04-06 | 45.58 | $46.52 | 114252 |
| 2026-04-02 | 45.61 | $46.56 | 30839 |
| 2026-04-01 | 45.68 | $46.93 | 46098 |
| 2026-03-31 | 45.97 | $44.94 | 29519 |
| 2026-03-30 | 46.23 | $44.79 | 22927 |
| 2026-03-27 | 46.50 | $45.83 | 42735 |
| 2026-03-26 | 46.78 | $44.81 | 11318 |
| 2026-03-25 | 47.22 | $45.17 | 15613 |
| 2026-03-24 | 47.59 | $45.84 | 22998 |
| 2026-03-23 | 47.95 | $45.33 | 39138 |
| 2026-03-20 | 48.32 | $43.40 | 33686 |
| 2026-03-19 | 48.82 | $44.84 | 22340 |
| 2026-03-18 | 49.24 | $45.18 | 33691 |
| 2026-03-17 | 49.71 | $45.64 | 28711 |
| 2026-03-16 | 50.29 | $45.41 | 19170 |
| 2026-03-13 | 50.89 | $45.37 | 16988 |
| 2026-03-12 | 51.40 | $45.98 | 36819 |
| 2026-03-11 | 51.88 | $46.02 | 17607 |
| 2026-03-10 | 52.40 | $46.75 | 46767 |
| 2026-03-09 | 52.91 | $46.34 | 37992 |
| 2026-03-06 | 53.47 | $47.01 | 24872 |
| 2026-03-05 | 53.42 | $48.03 | 54543 |
| 2026-03-04 | 53.22 | $52.78 | 72930 |
| 2026-03-03 | 52.74 | $49.99 | 72042 |
| 2026-03-02 | 52.32 | $50.33 | 23948 |
| 2026-02-27 | 51.81 | $51.47 | 26199 |
| 2026-02-26 | 51.19 | $53.44 | 14876 |
| 2026-02-25 | 50.45 | $52.73 | 15756 |
| 2026-02-24 | 49.78 | $53.03 | 30188 |
| 2026-02-23 | 49.12 | $52.70 | 32771 |
| 2026-02-20 | 48.54 | $53.33 | 47541 |
| 2026-02-19 | 48.00 | $53.20 | 44023 |
| 2026-02-18 | 47.45 | $54.57 | 30065 |
| 2026-02-17 | 46.71 | $57.25 | 44869 |
| 2026-02-13 | 45.91 | $57.57 | 35859 |
| 2026-02-12 | 45.12 | $55.51 | 40799 |
| 2026-02-11 | 44.41 | $55.63 | 29924 |
| 2026-02-10 | 43.69 | $56.30 | 50132 |
| 2026-02-09 | 42.99 | $57.00 | 93926 |
| 2026-02-06 | 42.15 | $57.55 | 164928 |
| 2026-02-05 | 41.32 | $46.03 | 92589 |
| 2026-02-04 | 40.97 | $43.99 | 78432 |
| 2026-02-03 | 40.78 | $43.17 | 83296 |
| 2026-02-02 | 40.65 | $41.66 | 24782 |
| 2026-01-30 | 40.56 | $40.03 | 23430 |
| 2026-01-29 | 40.53 | $39.20 | 11375 |
| 2026-01-28 | 40.53 | $38.50 | 14241 |
| 2026-01-27 | 40.60 | $39.44 | 17849 |
| 2026-01-26 | 40.67 | $39.78 | 25993 |
| 2026-01-23 | 40.73 | $41.17 | 12332 |
| 2026-01-22 | 40.72 | $42.40 | 29048 |
| 2026-01-21 | 40.63 | $42.15 | 18574 |
| 2026-01-20 | 40.54 | $39.86 | 13017 |
| 2026-01-16 | 40.57 | $41.26 | 15625 |
| 2026-01-15 | 40.58 | $41.78 | 21959 |
| 2026-01-14 | 40.61 | $41.31 | 15214 |
| 2026-01-13 | 40.67 | $41.16 | 20201 |
| 2026-01-12 | 40.73 | $42.45 | 22193 |
| 2026-01-09 | 40.73 | $40.12 | 12040 |
| 2026-01-08 | 40.82 | $41.03 | 26694 |
| 2026-01-07 | 40.78 | $38.94 | 21973 |
| 2026-01-06 | 40.84 | $40.22 | 16708 |
| 2026-01-05 | 40.84 | $40.46 | 17151 |
| 2026-01-02 | 40.83 | $39.91 | 40247 |
| 2025-12-31 | 40.90 | $39.49 | 16041 |
| 2025-12-30 | 40.95 | $39.11 | 17873 |
| 2025-12-29 | 41.02 | $39.89 | 14274 |
| 2025-12-26 | 41.00 | $40.81 | 36583 |
| 2025-12-24 | 40.90 | $41.08 | 10835 |
| 2025-12-23 | 40.83 | $40.99 | 26455 |
| 2025-12-22 | 40.67 | $40.53 | 34561 |
| 2025-12-19 | 40.51 | $40.35 | 67179 |
| 2025-12-18 | 40.28 | $40.53 | 82948 |
| 2025-12-17 | 40.05 | $41.35 | 13495 |
| 2025-12-16 | 39.74 | $42.40 | 21307 |
| 2025-12-15 | 39.36 | $42.51 | 17030 |
| 2025-12-12 | 39.02 | $42.42 | 21510 |
| 2025-12-11 | 38.66 | $42.44 | 23917 |
| 2025-12-10 | 38.29 | $41.87 | 28086 |
| 2025-12-09 | 37.94 | $40.37 | 23214 |
| 2025-12-08 | 37.68 | $40.04 | 18114 |
| 2025-12-05 | 37.41 | $40.23 | 19017 |
| 2025-12-04 | 37.12 | $40.22 | 22496 |
| 2025-12-03 | 36.87 | $41.44 | 25874 |
| 2025-12-02 | 36.52 | $40.37 | 38389 |
| 2025-12-01 | 36.23 | $40.48 | 31677 |
| 2025-11-28 | 35.92 | $39.53 | 28570 |
| 2025-11-26 | 35.66 | $38.91 | 34250 |
| 2025-11-25 | 35.46 | $39.57 | 47696 |
| 2025-11-24 | 35.28 | $37.82 | 36900 |
| 2025-11-21 | 35.19 | $37.44 | 38902 |
| 2025-11-20 | 35.12 | $35.58 | 70062 |
| 2025-11-19 | 35.15 | $35.97 | 39146 |
| 2025-11-18 | 35.12 | $35.26 | 27497 |
| 2025-11-17 | 35.18 | $34.79 | 40815 |
| 2025-11-14 | 35.44 | $35.67 | 28071 |
| 2025-11-13 | 35.58 | $35.15 | 26257 |
| 2025-11-12 | 35.85 | $35.11 | 16314 |
| 2025-11-11 | 36.16 | $34.94 | 25304 |
| 2025-11-10 | 36.55 | $35.01 | 25434 |
| 2025-11-07 | 36.96 | $34.61 | 25011 |
| 2025-11-06 | 37.28 | $34.55 | 27894 |
| 2025-11-05 | 37.68 | $35.14 | 34713 |
| 2025-11-04 | 38.10 | $34.59 | 35512 |
| 2025-11-03 | 38.48 | $34.54 | 43261 |
| 2025-10-31 | 38.91 | $34.19 | 29852 |
| 2025-10-30 | 39.46 | $34.38 | 68956 |
| 2025-10-29 | 39.97 | $34.86 | 70015 |
| 2025-10-28 | 40.47 | $36.02 | 48110 |
| 2025-10-27 | 40.99 | $36.00 | 64456 |
| 2025-10-24 | 41.58 | $36.11 | 47044 |
| 2025-10-23 | 42.15 | $36.08 | 76946 |
| 2025-10-22 | 42.68 | $35.43 | 63711 |
| 2025-10-21 | 43.31 | $36.49 | 127657 |
| 2025-10-20 | 43.90 | $39.99 | 85869 |
| 2025-10-17 | 44.34 | $38.47 | 53003 |
| 2025-10-16 | 44.83 | $40.57 | 23711 |
| 2025-10-15 | 45.39 | $41.30 | 35235 |
| 2025-10-14 | 45.71 | $42.76 | 25992 |
| 2025-10-13 | 45.95 | $43.11 | 32622 |
| 2025-10-10 | 46.22 | $41.07 | 26752 |
| 2025-10-09 | 46.61 | $42.57 | 12149 |
| 2025-10-08 | 46.96 | $43.45 | 20395 |
| 2025-10-07 | 47.27 | $42.30 | 17769 |
| 2025-10-06 | 47.53 | $42.98 | 22931 |
| 2025-10-03 | 47.83 | $45.20 | 18752 |
| 2025-10-02 | 47.99 | $44.66 | 27746 |
| 2025-10-01 | 48.10 | $44.86 | 28608 |
| 2025-09-30 | 48.17 | $46.35 | 30343 |
| 2025-09-29 | 48.19 | $47.86 | 32147 |
| 2025-09-26 | 48.12 | $47.48 | 16769 |
| 2025-09-25 | 48.08 | $46.76 | 17180 |
| 2025-09-24 | 48.02 | $47.90 | 27439 |
| 2025-09-23 | 47.90 | $48.42 | 27192 |
| 2025-09-22 | 47.80 | $48.75 | 35933 |
| 2025-09-19 | 47.56 | $48.26 | 71835 |
| 2025-09-18 | 47.25 | $51.74 | 79034 |
| 2025-09-17 | 46.67 | $47.78 | 33352 |
| 2025-09-16 | 46.35 | $47.51 | 22600 |
| 2025-09-15 | 45.80 | $48.50 | 29373 |
| 2025-09-12 | 45.14 | $48.94 | 22076 |
| 2025-09-11 | 44.48 | $49.55 | 24024 |
| 2025-09-10 | 43.82 | $49.58 | 35149 |
| 2025-09-09 | 43.12 | $47.52 | 61691 |
| 2025-09-08 | 42.46 | $49.03 | 36195 |
| 2025-09-05 | 41.72 | $48.44 | 46596 |
| 2025-09-04 | 40.97 | $46.79 | 36732 |
| 2025-09-03 | 40.30 | $46.30 | 30534 |
| 2025-09-02 | 39.66 | $46.70 | 24014 |
| 2025-08-29 | 39.03 | $46.38 | 12312 |
| 2025-08-28 | 38.38 | $46.66 | 23567 |
| 2025-08-27 | 37.75 | $45.66 | 29641 |
| 2025-08-26 | 37.21 | $45.58 | 38714 |
| 2025-08-25 | 36.71 | $46.23 | 75071 |
| 2025-08-22 | 36.23 | $43.97 | 48271 |
| 2025-08-21 | 35.88 | $42.19 | 29134 |
| 2025-08-20 | 35.58 | $40.00 | 46613 |
| 2025-08-19 | 35.51 | $41.43 | 185292 |
| 2025-08-18 | 35.33 | $36.55 | 64707 |
| 2025-08-15 | 35.38 | $35.21 | 32762 |
| 2025-08-14 | 35.47 | $35.74 | 14083 |
| 2025-08-13 | 35.61 | $36.40 | 11821 |
| 2025-08-12 | 35.70 | $35.56 | 9429 |
| 2025-08-11 | 35.79 | $34.41 | 10989 |
| 2025-08-08 | 36.04 | $34.27 | 7909 |
| 2025-08-07 | 36.22 | $33.36 | 9159 |
| 2025-08-06 | 36.54 | $33.39 | 13977 |
| 2025-08-05 | 36.82 | $33.50 | 14535 |
| 2025-08-04 | 37.10 | $34.06 | 11131 |
| 2025-08-01 | 37.30 | $33.44 | 15835 |
| 2025-07-31 | 37.59 | $34.01 | 10769 |
| 2025-07-30 | 37.81 | $34.82 | 11410 |
| 2025-07-29 | 37.94 | $35.68 | 14931 |
| 2025-07-28 | 37.96 | $36.70 | 7302 |
| 2025-07-25 | 37.95 | $36.83 | 8278 |
| 2025-07-24 | 37.92 | $36.23 | 19504 |
| 2025-07-23 | 37.93 | $38.55 | 17559 |
| 2025-07-22 | 37.88 | $37.92 | 11154 |
| 2025-07-21 | 37.77 | $37.42 | 11126 |
| 2025-07-18 | 37.69 | $37.07 | 14773 |
| 2025-07-17 | 37.61 | $38.55 | 18966 |
| 2025-07-16 | 37.43 | $38.15 | 17427 |
| 2025-07-15 | 37.26 | $37.53 | 40485 |
| 2025-07-14 | 36.85 | $39.32 | 32969 |
| 2025-07-11 | 36.42 | $37.87 | 21726 |
| 2025-07-10 | 36.11 | $39.66 | 12315 |
| 2025-07-09 | 35.73 | $39.07 | 17274 |
| 2025-07-08 | 35.34 | $39.04 | 28546 |
| 2025-07-07 | 34.91 | $38.10 | 35953 |
| 2025-07-03 | 34.48 | $39.24 | 44588 |
| 2025-07-02 | 34.02 | $38.52 | 19779 |
| 2025-07-01 | 33.62 | $37.36 | 32447 |
| 2025-06-30 | 33.22 | $36.03 | 21257 |
| 2025-06-27 | 32.94 | $36.58 | 134617 |
| 2025-06-26 | 32.65 | $36.14 | 17085 |
| 2025-06-25 | 32.38 | $36.51 | 22375 |
| 2025-06-24 | 32.13 | $37.59 | 28551 |
| 2025-06-23 | 31.77 | $35.63 | 34557 |
| 2025-06-20 | 31.57 | $35.74 | 32897 |
| 2025-06-18 | 31.31 | $35.66 | 20702 |
| 2025-06-17 | 31.16 | $34.79 | 41424 |
| 2025-06-16 | 31.05 | $34.74 | 49686 |
| 2025-06-13 | 30.98 | $29.41 | 14420 |
| 2025-06-12 | 31.18 | $30.67 | 17163 |
| 2025-06-11 | 31.29 | $31.63 | 12552 |
| 2025-06-10 | 31.38 | $32.15 | 15603 |
| 2025-06-09 | 31.45 | $31.36 | 17140 |
| 2025-06-06 | 31.45 | $30.34 | 13253 |
| 2025-06-05 | 31.53 | $29.60 | 9144 |
| 2025-06-04 | 31.61 | $29.87 | 11000 |
| 2025-06-03 | 31.66 | $30.57 | 18685 |
| 2025-06-02 | 31.74 | $29.38 | 11926 |
| 2025-05-30 | 31.96 | $30.37 | 13035 |
| 2025-05-29 | 32.07 | $30.76 | 16020 |
| 2025-05-28 | 32.20 | $30.74 | 10335 |
| 2025-05-27 | 32.30 | $31.69 | 25262 |
| 2025-05-23 | 32.36 | $30.34 | 7678 |
| 2025-05-22 | 32.49 | $31.58 | 13427 |
| 2025-05-21 | 32.57 | $30.62 | 10714 |
| 2025-05-20 | 32.79 | $32.59 | 11889 |
| 2025-05-19 | 32.95 | $32.61 | 13181 |
| 2025-05-16 | 32.92 | $33.27 | 13119 |
| 2025-05-15 | 32.89 | $33.45 | 14144 |
| 2025-05-14 | 32.79 | $32.80 | 16738 |
| 2025-05-13 | 32.78 | $33.59 | 22106 |
| 2025-05-12 | 32.75 | $33.51 | 29779 |
| 2025-05-09 | 32.81 | $31.30 | 9593 |
| 2025-05-08 | 32.94 | $31.98 | 17551 |
| 2025-05-07 | 33.13 | $31.08 | 10317 |
| 2025-05-06 | 33.30 | $31.04 | 7293 |
| 2025-05-05 | 33.44 | $32.14 | 13889 |
| 2025-05-02 | 33.55 | $33.67 | 9308 |
| 2025-05-01 | 33.58 | $32.63 | 15758 |
| 2025-04-30 | 33.84 | $33.39 | 20404 |
| 2025-04-29 | 34.03 | $32.79 | 10858 |
| 2025-04-28 | 34.21 | $32.78 | 13832 |
| 2025-04-25 | 34.43 | $32.90 | 13447 |
| 2025-04-24 | 34.71 | $33.28 | 25358 |
| 2025-04-23 | 34.97 | $35.00 | 21453 |
| 2025-04-22 | 35.15 | $35.85 | 41228 |
| 2025-04-21 | 35.33 | $31.94 | 28942 |
| 2025-04-17 | 35.64 | $32.70 | 21701 |
| 2025-04-16 | 35.96 | $31.45 | 20331 |
| 2025-04-15 | 36.36 | $32.62 | 16657 |
| 2025-04-14 | 36.67 | $32.90 | 15374 |
| 2025-04-11 | 36.95 | $34.83 | 12896 |
| 2025-04-10 | 37.15 | $33.76 | 21274 |
| 2025-04-09 | 37.41 | $35.92 | 20714 |
| 2025-04-08 | 37.63 | $34.31 | 24133 |
| 2025-04-07 | 37.97 | $33.90 | 19600 |
| 2025-04-04 | 38.26 | $34.43 | 28252 |
| 2025-04-03 | 38.58 | $34.20 | 24101 |
| 2025-04-02 | 38.92 | $37.80 | 15462 |
| 2025-04-01 | 39.13 | $37.18 | 14844 |
| 2025-03-31 | 39.37 | $36.51 | 16911 |
| 2025-03-28 | 39.69 | $37.16 | 11221 |
| 2025-03-27 | 40.08 | $38.44 | 11830 |
| 2025-03-26 | 40.43 | $38.42 | 12051 |
| 2025-03-25 | 40.84 | $38.63 | 15749 |
| 2025-03-24 | 41.25 | $39.43 | 11938 |
| 2025-03-21 | 41.55 | $38.30 | 26569 |
| 2025-03-20 | 41.94 | $39.01 | 9826 |
| 2025-03-19 | 42.41 | $39.41 | 15551 |
| 2025-03-18 | 42.89 | $38.85 | 21153 |
| 2025-03-17 | 43.45 | $38.60 | 10707 |
| 2025-03-14 | 44.10 | $38.78 | 11963 |
| 2025-03-13 | 44.83 | $38.98 | 12280 |
| 2025-03-12 | 45.50 | $40.19 | 15906 |
| 2025-03-11 | 46.21 | $41.25 | 24931 |
| 2025-03-10 | 46.65 | $39.55 | 21950 |
| 2025-03-07 | 47.30 | $40.99 | 25501 |
| 2025-03-06 | 48.07 | $40.93 | 30260 |
| 2025-03-05 | 49.01 | $41.91 | 27087 |
| 2025-03-04 | 50.06 | $42.02 | 33773 |
| 2025-03-03 | 50.37 | $42.90 | 33100 |
| 2025-02-28 | 50.70 | $44.99 | 17246 |
| 2025-02-27 | 51.02 | $45.44 | 14491 |
| 2025-02-26 | 51.28 | $46.72 | 19484 |
| 2025-02-25 | 51.43 | $46.72 | 19533 |
| 2025-02-24 | 51.52 | $45.36 | 21326 |
| 2025-02-21 | 51.75 | $46.29 | 21332 |
| 2025-02-20 | 51.99 | $48.27 | 17517 |
| 2025-02-19 | 52.16 | $49.07 | 25807 |
| 2025-02-18 | 52.30 | $49.97 | 44287 |
| 2025-02-14 | 52.33 | $51.65 | 32858 |
| 2025-02-13 | 52.30 | $53.40 | 29814 |
| 2025-02-12 | 52.19 | $52.29 | 38106 |
| 2025-02-11 | 52.03 | $54.44 | 47938 |
| 2025-02-10 | 51.79 | $50.17 | 57153 |
| 2025-02-07 | 51.70 | $52.46 | 38996 |
| 2025-02-06 | 51.63 | $56.47 | 29742 |
| 2025-02-05 | 51.38 | $59.61 | 53859 |
| 2025-02-04 | 50.97 | $63.05 | 121153 |
| 2025-02-03 | 50.48 | $48.20 | 36238 |
| 2025-01-31 | 50.73 | $49.33 | 23188 |
| 2025-01-30 | 50.98 | $51.45 | 19298 |
| 2025-01-29 | 51.13 | $50.64 | 31562 |
| 2025-01-28 | 51.37 | $49.77 | 20623 |
| 2025-01-27 | 51.77 | $48.50 | 38374 |
| 2025-01-24 | 52.20 | $49.88 | 21301 |
| 2025-01-23 | 52.57 | $51.14 | 15032 |
| 2025-01-22 | 52.93 | $51.66 | 33528 |
| 2025-01-21 | 53.23 | $51.88 | 23681 |
| 2025-01-17 | 53.53 | $50.64 | 10355 |
| 2025-01-16 | 54.09 | $50.94 | 23867 |
| 2025-01-15 | 54.66 | $51.34 | 19665 |
| 2025-01-14 | 55.31 | $48.95 | 16967 |
| 2025-01-13 | 55.98 | $49.63 | 27864 |
| 2025-01-10 | 56.56 | $48.37 | 29535 |
| 2025-01-08 | 57.12 | $51.10 | 23867 |
| 2025-01-07 | 57.57 | $51.46 | 19417 |
| 2025-01-06 | 58.00 | $51.53 | 30816 |
| 2025-01-03 | 58.48 | $53.10 | 22086 |
| 2025-01-02 | 58.90 | $53.22 | 26629 |
| 2024-12-31 | 59.35 | $54.34 | 15613 |
| 2024-12-30 | 59.67 | $54.50 | 21714 |
| 2024-12-27 | 59.89 | $55.36 | 14014 |
| 2024-12-26 | 60.09 | $57.81 | 23237 |
| 2024-12-24 | 60.19 | $57.16 | 14267 |
| 2024-12-23 | 60.30 | $57.35 | 19555 |
| 2024-12-20 | 60.42 | $58.30 | 81820 |
| 2024-12-19 | 60.46 | $57.61 | 21510 |
| 2024-12-18 | 60.52 | $57.89 | 44957 |
| 2024-12-17 | 60.52 | $61.86 | 26229 |
| 2024-12-16 | 60.26 | $62.23 | 34664 |
| 2024-12-13 | 59.96 | $64.48 | 56595 |
| 2024-12-12 | 59.52 | $62.39 | 29039 |
| 2024-12-11 | 59.24 | $61.05 | 77316 |
| 2024-12-10 | 59.07 | $59.66 | 20461 |
| 2024-12-09 | 59.10 | $60.10 | 20392 |
| 2024-12-06 | 59.10 | $60.02 | 24954 |
| 2024-12-05 | 59.08 | $61.08 | 18624 |
| 2024-12-04 | 59.03 | $61.67 | 18807 |
| 2024-12-03 | 58.94 | $62.12 | 30726 |
| 2024-12-02 | 58.63 | $60.72 | 72798 |
| 2024-11-29 | 58.41 | $59.03 | 7385 |
| 2024-11-27 | 58.37 | $59.17 | 34206 |
| 2024-11-26 | 58.33 | $59.93 | 29308 |
| 2024-11-25 | 58.30 | $59.37 | 71657 |
| 2024-11-22 | 58.23 | $59.71 | 35812 |
| 2024-11-21 | 58.10 | $59.01 | 49831 |
| 2024-11-20 | 57.99 | $58.85 | 48343 |
| 2024-11-19 | 58.00 | $57.96 | 14754 |
| 2024-11-18 | 57.85 | $56.69 | 38284 |
| 2024-11-15 | 57.15 | $56.15 | 22508 |
| 2024-11-14 | 56.51 | $55.79 | 18950 |
| 2024-11-13 | 55.90 | $56.74 | 18371 |
| 2024-11-12 | 55.24 | $57.70 | 20715 |
| 2024-11-11 | 54.48 | $60.24 | 38060 |
| 2024-11-08 | 53.57 | $59.99 | 30081 |
| 2024-11-07 | 52.64 | $59.71 | 40766 |
| 2024-11-06 | 51.69 | $59.97 | 51449 |
| 2024-11-05 | 50.79 | $60.00 | 33327 |
| 2024-11-04 | 49.91 | $55.94 | 53383 |
| 2024-11-01 | 49.24 | $56.24 | 20487 |
| 2024-10-31 | 48.61 | $58.22 | 17655 |
| 2024-10-30 | 47.83 | $58.46 | 22263 |
| 2024-10-29 | 47.06 | $59.25 | 29719 |
| 2024-10-28 | 46.25 | $58.02 | 33730 |
| 2024-10-25 | 45.57 | $57.00 | 37439 |
| 2024-10-24 | 44.92 | $56.97 | 39185 |
| 2024-10-23 | 44.23 | $58.88 | 95360 |
| 2024-10-22 | 43.48 | $55.10 | 204940 |
| 2024-10-21 | 42.92 | $42.60 | 22517 |
| 2024-10-18 | 42.94 | $43.37 | 10708 |
| 2024-10-17 | 42.96 | $43.68 | 11758 |
| 2024-10-16 | 43.05 | $43.41 | 12331 |
| 2024-10-15 | 43.08 | $42.57 | 12785 |
| 2024-10-14 | 43.04 | $42.05 | 10429 |
| 2024-10-11 | 43.02 | $41.36 | 13786 |
| 2024-10-10 | 43.03 | $40.72 | 9404 |
| 2024-10-09 | 43.05 | $41.94 | 14383 |
| 2024-10-08 | 42.94 | $42.47 | 14802 |
| 2024-10-07 | 42.81 | $42.50 | 9229 |
| 2024-10-04 | 42.64 | $43.67 | 17847 |
| 2024-10-03 | 42.41 | $42.64 | 15084 |
| 2024-10-02 | 42.30 | $43.03 | 16286 |
| 2024-10-01 | 42.15 | $43.09 | 21548 |
| 2024-09-30 | 42.00 | $44.29 | 15424 |
| 2024-09-27 | 41.85 | $43.96 | 14227 |
| 2024-09-26 | 41.73 | $43.18 | 20826 |
| 2024-09-25 | 41.64 | $43.98 | 17721 |
| 2024-09-24 | 41.50 | $43.81 | 20744 |
| 2024-09-23 | 41.39 | $43.02 | 22446 |
| 2024-09-20 | 41.33 | $43.87 | 56930 |
| 2024-09-19 | 41.19 | $45.48 | 20296 |
| 2024-09-18 | 40.97 | $43.96 | 59512 |
| 2024-09-17 | 40.68 | $41.81 | 82437 |
| 2024-09-16 | 40.53 | $41.60 | 37311 |
| 2024-09-13 | 40.27 | $41.59 | 27347 |
| 2024-09-12 | 39.97 | $41.09 | 12373 |
| 2024-09-11 | 39.67 | $39.84 | 10601 |
| 2024-09-10 | 39.49 | $39.80 | 23418 |
| 2024-09-09 | 39.22 | $39.12 | 17854 |
| 2024-09-06 | 39.01 | $39.02 | 24723 |
| 2024-09-05 | 38.78 | $40.48 | 8705 |
| 2024-09-04 | 38.42 | $39.99 | 15698 |
| 2024-09-03 | 38.11 | $40.07 | 19193 |
| 2024-08-30 | 37.80 | $41.38 | 17897 |
| 2024-08-29 | 37.50 | $41.41 | 19422 |
| 2024-08-28 | 37.25 | $41.48 | 24098 |
| 2024-08-27 | 37.08 | $41.22 | 22203 |
| 2024-08-26 | 36.90 | $41.49 | 75980 |
| 2024-08-23 | 36.70 | $41.83 | 82313 |
| 2024-08-22 | 36.53 | $41.20 | 24299 |
| 2024-08-21 | 36.36 | $41.10 | 35074 |
| 2024-08-20 | 36.14 | $38.02 | 26353 |
| 2024-08-19 | 36.14 | $38.90 | 34830 |
| 2024-08-16 | 36.04 | $36.40 | 34476 |
| 2024-08-15 | 36.03 | $35.62 | 20850 |
| 2024-08-14 | 36.09 | $35.12 | 14736 |
| 2024-08-13 | 36.19 | $36.10 | 11034 |
| 2024-08-12 | 36.24 | $34.43 | 14029 |
| 2024-08-09 | 36.32 | $34.94 | 25860 |
| 2024-08-08 | 36.29 | $34.45 | 10995 |
| 2024-08-07 | 36.26 | $33.21 | 11936 |
| 2024-08-06 | 36.17 | $33.91 | 13228 |
| 2024-08-05 | 36.10 | $33.70 | 19333 |
| 2024-08-02 | 36.06 | $35.40 | 13553 |
| 2024-08-01 | 35.75 | $36.52 | 17848 |
| 2024-07-31 | 35.48 | $37.95 | 26694 |
| 2024-07-30 | 35.06 | $37.74 | 17716 |
| 2024-07-29 | 34.82 | $37.40 | 22097 |
| 2024-07-26 | 34.50 | $38.45 | 17462 |
| 2024-07-25 | 34.11 | $37.85 | 22397 |
| 2024-07-24 | 33.75 | $36.69 | 22631 |
| 2024-07-23 | 33.43 | $37.92 | 32529 |
| 2024-07-22 | 33.07 | $36.90 | 16873 |
| 2024-07-19 | 32.82 | $36.39 | 18194 |
| 2024-07-18 | 32.57 | $36.64 | 17999 |
| 2024-07-17 | 32.40 | $37.19 | 39683 |
| 2024-07-16 | 32.26 | $37.10 | 29640 |
| 2024-07-15 | 32.02 | $36.00 | 42619 |
| 2024-07-12 | 31.83 | $34.44 | 29418 |
| 2024-07-11 | 31.68 | $33.72 | 41903 |
| 2024-07-10 | 31.63 | $31.50 | 34046 |
| 2024-07-09 | 31.78 | $32.51 | 47357 |
| 2024-07-08 | 31.91 | $32.94 | 73877 |
| 2024-07-05 | 32.02 | $29.12 | 39925 |
| 2024-07-03 | 32.39 | $31.08 | 16886 |
| 2024-07-02 | 32.67 | $29.61 | 41861 |
| 2024-07-01 | 33.01 | $32.91 | 45582 |
| 2024-06-28 | 33.15 | $31.06 | 646437 |
| 2024-06-27 | 33.47 | $30.61 | 60773 |
| 2024-06-26 | 33.76 | $30.61 | 61933 |
| 2024-06-25 | 33.93 | $30.33 | 55252 |
| 2024-06-24 | 34.12 | $30.73 | 38577 |
| 2024-06-21 | 34.34 | $31.99 | 32364 |
| 2024-06-20 | 34.55 | $31.28 | 26629 |
| 2024-06-18 | 34.77 | $33.30 | 20902 |
| 2024-06-17 | 34.78 | $34.45 | 49857 |
| 2024-06-14 | 34.83 | $32.20 | 35991 |
| 2024-06-13 | 35.01 | $32.19 | 28688 |
| 2024-06-12 | 35.17 | $31.54 | 53890 |
| 2024-06-11 | 35.29 | $32.69 | 27445 |
| 2024-06-10 | 35.35 | $34.50 | 15795 |
| 2024-06-07 | 35.36 | $35.10 | 9546 |
| 2024-06-06 | 35.36 | $35.18 | 21068 |
| 2024-06-05 | 35.42 | $36.49 | 26939 |
| 2024-06-04 | 35.35 | $36.66 | 24417 |
| 2024-06-03 | 35.37 | $36.34 | 29672 |
| 2024-05-31 | 35.43 | $35.80 | 27648 |
| 2024-05-30 | 35.51 | $37.50 | 31257 |
| 2024-05-29 | 35.43 | $36.37 | 37041 |
| 2024-05-28 | 35.25 | $33.91 | 36889 |
| 2024-05-24 | 35.51 | $34.15 | 20394 |
| 2024-05-23 | 35.68 | $35.08 | 32092 |
| 2024-05-22 | 35.86 | $36.21 | 12832 |
| 2024-05-21 | 35.99 | $35.70 | 20898 |
| 2024-05-20 | 36.15 | $33.56 | 32502 |
| 2024-05-17 | 36.37 | $35.50 | 7658 |
| 2024-05-16 | 36.47 | $35.71 | 9386 |
| 2024-05-15 | 36.55 | $35.33 | 18539 |
| 2024-05-14 | 36.66 | $34.05 | 9178 |
| 2024-05-13 | 36.88 | $33.83 | 15762 |
| 2024-05-10 | 37.12 | $34.70 | 7553 |
| 2024-05-09 | 37.28 | $35.10 | 13240 |
| 2024-05-08 | 37.44 | $36.41 | 13181 |
| 2024-05-07 | 37.54 | $35.10 | 15625 |
| 2024-05-06 | 37.73 | $37.09 | 25857 |
| 2024-05-03 | 37.82 | $37.53 | 10302 |
| 2024-05-02 | 37.97 | $37.32 | 31140 |
| 2024-05-01 | 38.10 | $35.85 | 24955 |
| 2024-04-30 | 38.31 | $32.96 | 36252 |
| 2024-04-29 | 38.73 | $39.03 | 20675 |
| 2024-04-26 | 38.71 | $37.61 | 18120 |
| 2024-04-25 | 38.69 | $38.63 | 13028 |
| 2024-04-24 | 38.63 | $38.87 | 14705 |
| 2024-04-23 | 38.52 | $38.72 | 17659 |
| 2024-04-22 | 38.37 | $37.98 | 23908 |
| 2024-04-19 | 38.25 | $37.49 | 12300 |
| 2024-04-18 | 38.12 | $37.42 | 12352 |
| 2024-04-17 | 37.95 | $37.48 | 12940 |
| 2024-04-16 | 37.75 | $38.55 | 22886 |
| 2024-04-15 | 37.45 | $38.48 | 18082 |
| 2024-04-12 | 37.23 | $37.99 | 17128 |
| 2024-04-11 | 37.05 | $38.23 | 20178 |
| 2024-04-10 | 36.87 | $38.52 | 18850 |
| 2024-04-09 | 36.65 | $38.89 | 27833 |
| 2024-04-08 | 36.44 | $38.91 | 30395 |
| 2024-04-05 | 36.30 | $40.44 | 23647 |
| 2024-04-04 | 36.03 | $39.92 | 40879 |
| 2024-04-03 | 35.86 | $40.06 | 24333 |
| 2024-04-02 | 35.66 | $41.31 | 67332 |
| 2024-04-01 | 35.38 | $38.69 | 25056 |
| 2024-03-28 | 35.22 | $37.30 | 16331 |
| 2024-03-27 | 35.10 | $37.43 | 33329 |
| 2024-03-26 | 34.92 | $36.62 | 28563 |
| 2024-03-25 | 34.84 | $35.68 | 39343 |
| 2024-03-22 | 34.75 | $35.55 | 32115 |
| 2024-03-21 | 34.66 | $34.90 | 24845 |
| 2024-03-20 | 34.58 | $33.99 | 38037 |
| 2024-03-19 | 34.57 | $33.51 | 30541 |
| 2024-03-18 | 34.62 | $32.60 | 29200 |
| 2024-03-15 | 34.66 | $34.00 | 48621 |
| 2024-03-14 | 34.64 | $34.37 | 15706 |
| 2024-03-13 | 34.62 | $34.62 | 19773 |
| 2024-03-12 | 34.58 | $34.20 | 21938 |
| 2024-03-11 | 34.56 | $34.70 | 18665 |
| 2024-03-08 | 34.54 | $36.10 | 24663 |
| 2024-03-07 | 34.36 | $35.08 | 23145 |
| 2024-03-06 | 34.19 | $36.57 | 40968 |
| 2024-03-05 | 33.86 | $35.97 | 40786 |
| 2024-03-04 | 33.45 | $35.73 | 24202 |
| 2024-03-01 | 33.08 | $35.50 | 20794 |
| 2024-02-29 | 32.71 | $34.85 | 29275 |
| 2024-02-28 | 32.39 | $33.90 | 29701 |
| 2024-02-27 | 32.10 | $34.88 | 24020 |
| 2024-02-26 | 31.81 | $33.99 | 42795 |
| 2024-02-23 | 31.55 | $33.76 | 21266 |
| 2024-02-22 | 31.27 | $33.35 | 11184 |
| 2024-02-21 | 30.96 | $33.78 | 22040 |
| 2024-02-20 | 30.62 | $34.39 | 41852 |
| 2024-02-16 | 30.37 | $33.39 | 46552 |
| 2024-02-15 | 30.14 | $33.70 | 25904 |
| 2024-02-14 | 29.83 | $33.99 | 34395 |
| 2024-02-13 | 29.35 | $33.75 | 26191 |
| 2024-02-12 | 28.86 | $33.90 | 47991 |
| 2024-02-09 | 28.33 | $34.29 | 34633 |
| 2024-02-08 | 27.52 | $32.50 | 40616 |
| 2024-02-07 | 26.81 | $31.65 | 32748 |
| 2024-02-06 | 26.14 | $29.98 | 84857 |
| 2024-02-05 | 25.54 | $27.80 | 20308 |
| 2024-02-02 | 25.07 | $28.20 | 22737 |
| 2024-02-01 | 24.60 | $28.09 | 17015 |
| 2024-01-31 | 24.14 | $28.53 | 23530 |
| 2024-01-30 | 23.65 | $28.17 | 6974 |
| 2024-01-29 | 23.19 | $28.90 | 25220 |
| 2024-01-26 | 22.68 | $28.78 | 18922 |
| 2024-01-25 | 22.19 | $28.35 | 20073 |
| 2024-01-24 | 21.73 | $26.98 | 39583 |
| 2024-01-23 | 21.31 | $27.00 | 40683 |
| 2024-01-22 | 20.85 | $29.36 | 36473 |
| 2024-01-19 | 20.27 | $28.80 | 80655 |
| 2024-01-18 | 19.71 | $27.48 | 66304 |
| 2024-01-17 | 19.20 | $24.50 | 68284 |
| 2024-01-16 | 18.83 | $24.00 | 56648 |
| 2024-01-12 | 18.51 | $23.28 | 113202 |
| 2024-01-11 | 18.22 | $18.02 | 11830 |
| 2024-01-10 | 18.23 | $18.36 | 4859 |
| 2024-01-09 | 18.25 | $18.15 | 8889 |
| 2024-01-08 | 18.30 | $18.10 | 6133 |
| 2024-01-05 | 18.34 | $18.33 | 12675 |
| 2024-01-04 | 18.37 | $18.80 | 15881 |
| 2024-01-03 | 18.36 | $19.00 | 22801 |
| 2024-01-02 | 18.34 | $18.66 | 5829 |
| 2023-12-29 | 18.34 | $18.85 | 6658 |
| 2023-12-28 | 18.24 | $18.71 | 12768 |
| 2023-12-27 | 18.17 | $19.15 | 11864 |
| 2023-12-26 | 18.07 | $19.12 | 9593 |
| 2023-12-22 | 17.97 | $18.56 | 21438 |
| 2023-12-21 | 17.90 | $17.82 | 24623 |
| 2023-12-20 | 17.88 | $17.79 | 36952 |
| 2023-12-19 | 17.91 | $17.55 | 14422 |
| 2023-12-18 | 17.98 | $17.20 | 27219 |
| 2023-12-15 | 18.04 | $17.10 | 26102 |
| 2023-12-14 | 18.09 | $17.66 | 13590 |
| 2023-12-13 | 18.08 | $17.43 | 6756 |
| 2023-12-12 | 18.06 | $18.20 | 3629 |
| 2023-12-11 | 17.98 | $18.81 | 6005 |
| 2023-12-08 | 17.86 | $19.18 | 3912 |
| 2023-12-07 | 17.70 | $18.85 | 8604 |
| 2023-12-06 | 17.56 | $18.92 | 7807 |
| 2023-12-05 | 17.42 | $18.56 | 2545 |
| 2023-12-04 | 17.37 | $18.71 | 5579 |
| 2023-12-01 | 17.37 | $18.55 | 9099 |
| 2023-11-30 | 17.43 | $16.91 | 9844 |
| 2023-11-29 | 17.60 | $17.25 | 1472 |
| 2023-11-28 | 17.70 | $17.28 | 4799 |
| 2023-11-27 | 17.83 | $17.01 | 3808 |
| 2023-11-24 | 17.97 | $17.31 | 1803 |
| 2023-11-22 | 18.11 | $17.26 | 7760 |
| 2023-11-21 | 18.26 | $18.40 | 7745 |
| 2023-11-20 | 18.34 | $18.91 | 6724 |
| 2023-11-17 | 18.38 | $18.50 | 11246 |
| 2023-11-16 | 18.45 | $18.01 | 11686 |
| 2023-11-15 | 18.55 | $17.56 | 19070 |
| 2023-11-14 | 18.68 | $17.10 | 7974 |
| 2023-11-13 | 18.84 | $16.50 | 13287 |
| 2023-11-10 | 19.03 | $16.39 | 8033 |
| 2023-11-09 | 19.21 | $15.96 | 12003 |
| 2023-11-08 | 19.39 | $16.01 | 8501 |
| 2023-11-07 | 19.58 | $16.28 | 15455 |
| 2023-11-06 | 19.76 | $17.44 | 11101 |
| 2023-11-03 | 19.89 | $18.70 | 10877 |
| 2023-11-02 | 19.96 | $19.84 | 18171 |
| 2023-11-01 | 19.99 | $20.19 | 19102 |
| 2023-10-31 | 19.98 | $19.31 | 6200 |
| 2023-10-30 | 20.02 | $19.97 | 6984 |
| 2023-10-27 | 20.03 | $19.75 | 6772 |
| 2023-10-26 | 20.08 | $20.18 | 10878 |
| 2023-10-25 | 20.08 | $20.10 | 8693 |
| 2023-10-24 | 20.06 | $20.01 | 14730 |
| 2023-10-23 | 20.07 | $19.85 | 17553 |
| 2023-10-20 | 20.10 | $19.94 | 8685 |
| 2023-10-19 | 20.11 | $19.91 | 1585 |
| 2023-10-18 | 20.13 | $20.22 | 1342 |
| 2023-10-17 | 20.10 | $20.22 | 4430 |
| 2023-10-16 | 20.08 | $20.30 | 5845 |
| 2023-10-13 | 20.05 | $19.98 | 7939 |
| 2023-10-12 | 19.99 | $19.61 | 6885 |
| 2023-10-11 | 19.99 | $19.81 | 1981 |
| 2023-10-10 | 19.95 | $19.82 | 2341 |
| 2023-10-09 | 19.91 | $20.17 | 4228 |
| 2023-10-06 | 19.87 | $19.99 | 21464 |
| 2023-10-05 | 19.86 | $20.40 | 13997 |
| 2023-10-04 | 19.88 | $20.06 | 2879 |
| 2023-10-03 | 19.95 | $20.10 | 8731 |
| 2023-10-02 | 20.04 | $20.11 | 4871 |
| 2023-09-29 | 20.17 | $20.76 | 7001 |
| 2023-09-28 | 20.26 | $20.21 | 30282 |
| 2023-09-27 | 20.37 | $19.73 | 13224 |
| 2023-09-26 | 20.47 | $20.29 | 17005 |
| 2023-09-25 | 20.56 | $20.27 | 16171 |
| 2023-09-22 | 20.66 | $20.20 | 9254 |
| 2023-09-21 | 20.76 | $20.39 | 24231 |
| 2023-09-20 | 20.84 | $19.50 | 13109 |
| 2023-09-19 | 20.91 | $19.91 | 14963 |
| 2023-09-18 | 21.09 | $19.68 | 22891 |
| 2023-09-15 | 21.18 | $18.70 | 71019 |
| 2023-09-14 | 21.27 | $19.63 | 11823 |
| 2023-09-13 | 21.31 | $19.00 | 5922 |
| 2023-09-12 | 21.36 | $19.00 | 12562 |
| 2023-09-11 | 21.43 | $19.50 | 10648 |
| 2023-09-08 | 21.52 | $19.83 | 6824 |
| 2023-09-07 | 21.60 | $20.80 | 8134 |
| 2023-09-06 | 21.61 | $21.35 | 11872 |
| 2023-09-05 | 21.61 | $22.02 | 17571 |
| 2023-09-01 | 21.57 | $22.60 | 8931 |
| 2023-08-31 | 21.47 | $22.60 | 2375 |
| 2023-08-30 | 21.35 | $22.30 | 1687 |
| 2023-08-29 | 21.23 | $21.77 | 7583 |
| 2023-08-28 | 21.15 | $22.10 | 17807 |
| 2023-08-25 | 21.02 | $22.28 | 4893 |
| 2023-08-24 | 20.86 | $22.27 | 8320 |
| 2023-08-23 | 20.74 | $21.93 | 9777 |
| 2023-08-22 | 20.62 | $20.90 | 56098 |
| 2023-08-21 | 20.56 | $23.59 | 69688 |
| 2023-08-18 | 20.40 | $21.50 | 16273 |
| 2023-08-17 | 20.32 | $20.39 | 1346 |
| 2023-08-16 | 20.29 | $20.46 | 3084 |
| 2023-08-15 | 20.27 | $20.01 | 30547 |
| 2023-08-14 | 20.28 | $20.45 | 9696 |
| 2023-08-11 | 20.26 | $21.34 | 8295 |
| 2023-08-10 | 20.19 | $21.24 | 3078 |
| 2023-08-09 | 20.14 | $21.05 | 2625 |
| 2023-08-08 | 20.09 | $21.44 | 3506 |
| 2023-08-07 | 20.02 | $21.11 | 2682 |
| 2023-08-04 | 19.93 | $20.60 | 5891 |
| 2023-08-03 | 19.87 | $20.21 | 13653 |
| 2023-08-02 | 19.82 | $20.03 | 10189 |
| 2023-08-01 | 19.77 | $20.00 | 8403 |
| 2023-07-31 | 19.74 | $19.57 | 5835 |
| 2023-07-28 | 19.71 | $19.13 | 6163 |
| 2023-07-27 | 19.71 | $19.75 | 6715 |
| 2023-07-26 | 19.67 | $19.68 | 2557 |
| 2023-07-25 | 19.64 | $19.70 | 4960 |
| 2023-07-24 | 19.60 | $20.24 | 1122 |
| 2023-07-21 | 19.53 | $20.07 | 1335 |
| 2023-07-20 | 19.48 | $19.63 | 882 |
| 2023-07-19 | 19.43 | $20.14 | 764 |
| 2023-07-18 | 19.36 | $20.16 | 1523 |
| 2023-07-17 | 19.29 | $20.03 | 2388 |
| 2023-07-14 | 19.26 | $19.97 | 1786 |
| 2023-07-13 | 19.20 | $20.24 | 794 |
| 2023-07-12 | 19.14 | $20.15 | 1286 |
| 2023-07-11 | 19.08 | $19.96 | 4606 |
| 2023-07-10 | 19.00 | $19.25 | 3700 |
| 2023-07-07 | 18.98 | $19.47 | 2172 |
| 2023-07-06 | 18.94 | $19.20 | 8572 |
| 2023-07-05 | 18.89 | $19.10 | 6869 |
| 2023-07-03 | 18.85 | $19.31 | 2229 |
| 2023-06-30 | 18.83 | $19.11 | 5143 |
| 2023-06-29 | 18.79 | $19.00 | 17894 |
| 2023-06-28 | 18.75 | $19.00 | 1822 |
| 2023-06-27 | 18.73 | $19.04 | 7887 |
| 2023-06-26 | 18.70 | $18.93 | 4593 |
| 2023-06-23 | 18.67 | $18.85 | 4374 |
| 2023-06-22 | 18.65 | $19.05 | 1474 |
| 2023-06-21 | 18.61 | $18.57 | 2544 |
| 2023-06-20 | 18.59 | $18.85 | 12928 |
| 2023-06-16 | 18.53 | $18.70 | 19665 |
| 2023-06-15 | 18.46 | $19.38 | 10158 |
| 2023-06-14 | 18.34 | $18.86 | 2821 |
| 2023-06-13 | 18.26 | $19.00 | 3451 |
| 2023-06-12 | 18.16 | $19.02 | 6136 |
| 2023-06-09 | 18.07 | $18.37 | 5556 |
| 2023-06-08 | 17.99 | $18.72 | 3215 |
| 2023-06-07 | 17.88 | $18.64 | 2828 |
| 2023-06-06 | 17.78 | $18.35 | 4891 |
| 2023-06-05 | 17.70 | $18.32 | 4409 |
| 2023-06-02 | 17.63 | $18.80 | 1665 |
| 2023-06-01 | 17.51 | $18.26 | 5074 |
| 2023-05-31 | 17.42 | $18.30 | 1723 |
| 2023-05-30 | 17.35 | $18.56 | 4000 |
| 2023-05-26 | 17.27 | $18.41 | 2332 |
| 2023-05-25 | 17.21 | $18.38 | 3608 |
| 2023-05-24 | 17.14 | $18.49 | 3740 |
| 2023-05-23 | 17.08 | $18.31 | 12193 |
| 2023-05-22 | 17.07 | $18.03 | 2958 |
| 2023-05-19 | 17.06 | $17.76 | 16444 |
| 2023-05-18 | 17.06 | $17.17 | 1517 |
| 2023-05-17 | 17.07 | $17.14 | 8639 |
| 2023-05-16 | 17.11 | $17.17 | 2644 |
| 2023-05-15 | 17.14 | $17.06 | 6521 |
| 2023-05-12 | 17.19 | $17.14 | 4767 |
| 2023-05-11 | 17.25 | $16.77 | 3708 |
| 2023-05-10 | 17.34 | $16.54 | 5560 |
| 2023-05-09 | 17.45 | $16.71 | 4891 |
| 2023-05-08 | 17.53 | $16.71 | 5483 |
| 2023-05-05 | 17.62 | $16.88 | 7254 |
| 2023-05-04 | 17.74 | $16.49 | 12991 |
| 2023-05-03 | 17.88 | $16.39 | 5350 |
| 2023-05-02 | 18.02 | $16.89 | 7793 |
| 2023-05-01 | 18.15 | $16.90 | 3885 |
| 2023-04-28 | 18.27 | $17.30 | 4928 |
| 2023-04-27 | 18.38 | $16.91 | 3100 |
| 2023-04-26 | 18.50 | $17.40 | 6459 |
| 2023-04-25 | 18.60 | $18.02 | 3574 |
| 2023-04-24 | 18.67 | $17.77 | 2422 |
| 2023-04-21 | 18.78 | $17.77 | 4750 |
| 2023-04-20 | 18.93 | $17.50 | 6067 |
| 2023-04-19 | 19.11 | $17.93 | 5780 |
| 2023-04-18 | 19.30 | $17.70 | 5052 |
| 2023-04-17 | 19.54 | $18.16 | 3218 |
| 2023-04-14 | 19.69 | $18.18 | 3339 |
| 2023-04-13 | 19.81 | $18.58 | 3029 |
| 2023-04-12 | 19.87 | $18.88 | 2649 |
| 2023-04-11 | 19.90 | $18.19 | 3695 |
| 2023-04-10 | 19.93 | $18.65 | 2369 |
| 2023-04-06 | 19.96 | $19.25 | 7064 |
| 2023-04-05 | 19.99 | $19.25 | 1965 |
| 2023-04-04 | 20.02 | $19.21 | 10416 |
| 2023-04-03 | 20.04 | $19.51 | 10166 |
| 2023-03-31 | 20.04 | $19.26 | 6047 |
| 2023-03-30 | 20.11 | $19.55 | 10244 |
| 2023-03-29 | 20.14 | $19.25 | 2685 |
| 2023-03-28 | 20.23 | $19.39 | 5710 |
| 2023-03-27 | 20.32 | $19.45 | 5070 |
| 2023-03-24 | 20.37 | $19.95 | 8882 |
| 2023-03-23 | 20.39 | $20.69 | 4508 |
| 2023-03-22 | 20.44 | $21.08 | 26043 |
| 2023-03-21 | 20.43 | $21.80 | 8640 |
| 2023-03-20 | 20.39 | $22.49 | 20150 |
| 2023-03-17 | 20.38 | $21.22 | 66559 |
| 2023-03-16 | 20.37 | $20.47 | 4209 |
| 2023-03-15 | 20.35 | $19.84 | 9454 |
| 2023-03-14 | 20.36 | $19.51 | 7256 |
| 2023-03-13 | 20.39 | $18.80 | 7331 |
| 2023-03-10 | 20.45 | $19.27 | 6384 |
| 2023-03-09 | 20.49 | $19.77 | 5386 |
| 2023-03-08 | 20.52 | $19.91 | 8445 |
| 2023-03-07 | 20.49 | $19.52 | 5515 |
| 2023-03-06 | 20.47 | $19.67 | 7180 |
| 2023-03-03 | 20.44 | $20.50 | 9188 |
| 2023-03-02 | 20.41 | $20.30 | 4726 |
| 2023-03-01 | 20.36 | $20.87 | 1252 |
| 2023-02-28 | 20.28 | $21.22 | 4198 |
| 2023-02-27 | 20.16 | $20.58 | 2196 |
| 2023-02-24 | 20.06 | $20.24 | 6871 |
| 2023-02-23 | 19.98 | $21.70 | 12697 |
| 2023-02-22 | 19.82 | $20.93 | 14680 |
| 2023-02-21 | 19.69 | $21.01 | 22167 |
| 2023-02-17 | 19.58 | $22.17 | 17543 |
| 2023-02-16 | 19.39 | $21.10 | 15050 |
| 2023-02-15 | 19.24 | $20.10 | 4882 |
| 2023-02-14 | 19.12 | $20.06 | 7243 |
| 2023-02-13 | 19.00 | $20.10 | 3568 |
| 2023-02-10 | 18.88 | $20.02 | 23251 |
| 2023-02-09 | 18.75 | $20.00 | 11564 |
| 2023-02-08 | 18.59 | $20.30 | 17331 |
| 2023-02-07 | 18.39 | $19.50 | 17076 |
| 2023-02-06 | 18.22 | $19.10 | 31800 |
| 2023-02-03 | 18.06 | $19.06 | 6256 |
| 2023-02-02 | 17.90 | $19.85 | 15108 |
| 2023-02-01 | 17.71 | $19.32 | 11587 |
| 2023-01-31 | 17.54 | $19.26 | 15328 |
| 2023-01-30 | 17.35 | $18.76 | 6099 |
| 2023-01-27 | 17.18 | $18.63 | 8290 |
| 2023-01-26 | 17.04 | $18.70 | 2919 |
| 2023-01-25 | 16.89 | $18.45 | 3087 |
| 2023-01-24 | 16.76 | $18.22 | 7593 |
| 2023-01-23 | 16.63 | $18.83 | 13824 |
| 2023-01-20 | 16.46 | $18.40 | 1927 |
| 2023-01-19 | 16.31 | $18.15 | 7705 |
| 2023-01-18 | 16.16 | $17.65 | 1156 |
| 2023-01-17 | 15.99 | $17.71 | 8327 |
| 2023-01-13 | 15.81 | $17.63 | 21267 |
| 2023-01-12 | 15.65 | $17.56 | 6613 |
| 2023-01-11 | 15.49 | $16.73 | 9014 |
| 2023-01-10 | 15.41 | $16.31 | 13332 |
| 2023-01-09 | 15.34 | $16.12 | 5562 |
| 2023-01-06 | 15.29 | $15.85 | 7288 |
| 2023-01-05 | 15.24 | $15.95 | 6890 |
| 2023-01-04 | 15.20 | $15.95 | 11656 |
| 2023-01-03 | 15.15 | $15.94 | 9998 |
| 2022-12-30 | 15.12 | $15.40 | 4816 |
| 2022-12-29 | 15.09 | $15.50 | 4445 |
| 2022-12-28 | 15.06 | $15.84 | 5287 |
| 2022-12-27 | 15.04 | $15.70 | 9199 |
| 2022-12-23 | 15.03 | $15.81 | 15153 |
| 2022-12-22 | 15.03 | $15.48 | 6612 |
| 2022-12-21 | 15.04 | $15.50 | 3915 |
| 2022-12-20 | 15.04 | $15.39 | 15545 |
| 2022-12-19 | 15.03 | $15.12 | 20683 |
| 2022-12-16 | 15.04 | $14.25 | 8096 |
| 2022-12-15 | 15.06 | $14.18 | 17105 |
| 2022-12-14 | 15.11 | $14.32 | 16846 |
| 2022-12-13 | 15.13 | $14.51 | 53043 |
| 2022-12-12 | 15.17 | $15.15 | 12806 |
| 2022-12-09 | 15.17 | $14.75 | 24736 |
| 2022-12-08 | 15.16 | $15.14 | 8716 |
| 2022-12-07 | 15.16 | $15.01 | 22287 |
| 2022-12-06 | 15.15 | $15.00 | 8571 |
| 2022-12-05 | 15.14 | $15.00 | 9055 |
| 2022-12-02 | 15.13 | $15.36 | 9508 |
| 2022-12-01 | 15.09 | $14.88 | 14128 |
| 2022-11-30 | 15.11 | $14.80 | 6458 |
| 2022-11-29 | 15.12 | $15.45 | 8337 |
| 2022-11-28 | 15.12 | $15.51 | 9902 |
| 2022-11-25 | 15.15 | $15.71 | 6828 |
| 2022-11-23 | 15.15 | $15.69 | 7858 |
| 2022-11-22 | 15.12 | $15.49 | 5642 |
| 2022-11-21 | 15.09 | $15.25 | 6539 |
| 2022-11-18 | 15.01 | $15.44 | 14432 |
| 2022-11-17 | 14.93 | $14.65 | 3731 |
| 2022-11-16 | 14.88 | $15.05 | 12928 |
| 2022-11-15 | 14.83 | $14.78 | 48787 |
| 2022-11-14 | 14.82 | $15.36 | 2957 |
| 2022-11-11 | 14.74 | $15.04 | 9520 |
| 2022-11-10 | 14.69 | $14.63 | 57527 |
| 2022-11-09 | 14.67 | $15.00 | 17209 |
| 2022-11-08 | 14.63 | $14.87 | 8373 |
| 2022-11-07 | 14.59 | $14.84 | 13623 |
| 2022-11-04 | 14.59 | $14.70 | 11865 |
| 2022-11-03 | 14.59 | $14.69 | 10362 |
| 2022-11-02 | 14.64 | $15.15 | 5480 |
| 2022-11-01 | 14.66 | $15.13 | 12090 |
| 2022-10-31 | 14.72 | $15.37 | 16964 |
| 2022-10-28 | 14.76 | $16.10 | 19265 |
| 2022-10-27 | 14.74 | $15.75 | 4880 |
| 2022-10-26 | 14.74 | $15.08 | 15475 |
| 2022-10-25 | 14.76 | $14.99 | 17483 |
| 2022-10-24 | 14.79 | $13.63 | 16822 |
| 2022-10-21 | 14.89 | $13.77 | 9999 |
| 2022-10-20 | 14.98 | $13.76 | 9547 |
| 2022-10-19 | 15.07 | $13.99 | 8006 |
| 2022-10-18 | 15.14 | $14.48 | 7748 |
| 2022-10-17 | 15.18 | $13.90 | 13236 |
| 2022-10-14 | 15.26 | $13.99 | 12062 |
| 2022-10-13 | 15.34 | $14.29 | 4518 |
| 2022-10-12 | 15.41 | $14.20 | 11180 |
| 2022-10-11 | 15.51 | $14.07 | 8408 |
| 2022-10-10 | 15.65 | $14.71 | 9776 |
| 2022-10-07 | 15.75 | $14.81 | 7733 |
| 2022-10-06 | 15.83 | $15.62 | 16552 |
| 2022-10-05 | 15.87 | $15.50 | 8946 |
| 2022-10-04 | 15.94 | $16.35 | 30784 |
| 2022-10-03 | 15.96 | $16.25 | 14534 |
| 2022-09-30 | 16.02 | $15.70 | 21161 |
| 2022-09-29 | 16.11 | $15.62 | 13959 |
| 2022-09-28 | 16.20 | $15.65 | 14991 |
| 2022-09-27 | 16.32 | $15.41 | 13526 |
| 2022-09-26 | 16.45 | $15.75 | 17820 |
| 2022-09-23 | 16.60 | $15.57 | 29517 |
| 2022-09-22 | 16.75 | $15.50 | 19628 |
| 2022-09-21 | 16.95 | $15.50 | 22183 |
| 2022-09-20 | 17.03 | $15.26 | 18398 |
| 2022-09-19 | 17.18 | $15.45 | 4520 |
| 2022-09-16 | 17.27 | $15.59 | 34250 |
| 2022-09-15 | 17.36 | $15.69 | 15552 |
| 2022-09-14 | 17.43 | $16.20 | 29123 |
| 2022-09-13 | 17.49 | $16.80 | 17912 |
| 2022-09-12 | 17.52 | $16.78 | 13029 |
| 2022-09-09 | 17.57 | $16.48 | 14124 |
| 2022-09-08 | 17.62 | $16.35 | 8925 |
| 2022-09-07 | 17.68 | $16.92 | 23052 |
| 2022-09-06 | 17.68 | $16.77 | 12857 |
| 2022-09-02 | 17.73 | $17.35 | 12594 |
| 2022-09-01 | 17.74 | $17.47 | 16960 |
| 2022-08-31 | 17.78 | $17.49 | 16172 |
| 2022-08-30 | 17.81 | $18.00 | 9162 |
| 2022-08-29 | 17.82 | $18.10 | 10739 |
| 2022-08-26 | 17.83 | $18.69 | 16965 |
| 2022-08-25 | 17.81 | $18.60 | 28193 |
| 2022-08-24 | 17.80 | $19.59 | 110260 |
| 2022-08-23 | 17.76 | $17.10 | 58514 |
| 2022-08-22 | 17.82 | $18.26 | 110455 |
| 2022-08-19 | 17.83 | $17.10 | 40321 |
| 2022-08-18 | 17.90 | $17.40 | 24935 |
| 2022-08-17 | 17.96 | $17.05 | 25040 |
| 2022-08-16 | 18.03 | $17.55 | 40311 |
| 2022-08-15 | 18.08 | $17.40 | 10652 |
| 2022-08-12 | 18.13 | $17.65 | 47383 |
| 2022-08-11 | 18.16 | $17.50 | 15440 |
| 2022-08-10 | 18.20 | $17.52 | 38258 |
| 2022-08-09 | 18.25 | $17.02 | 64174 |
| 2022-08-08 | 18.33 | $17.75 | 6121 |
| 2022-08-05 | 18.35 | $17.65 | 8508 |
| 2022-08-04 | 18.39 | $18.12 | 11863 |
| 2022-08-03 | 18.41 | $18.14 | 9085 |
| 2022-08-02 | 18.39 | $18.11 | 10003 |
| 2022-08-01 | 18.41 | $18.42 | 8781 |
| 2022-07-29 | 18.39 | $18.26 | 6669 |
| 2022-07-28 | 18.38 | $18.42 | 17063 |
| 2022-07-27 | 18.36 | $18.82 | 7544 |
| 2022-07-26 | 18.36 | $18.30 | 19921 |
| 2022-07-25 | 18.44 | $18.33 | 15600 |
| 2022-07-22 | 18.59 | $18.62 | 36509 |
| 2022-07-21 | 18.69 | $18.58 | 20316 |
| 2022-07-20 | 18.73 | $18.45 | 17934 |
| 2022-07-19 | 18.73 | $18.50 | 42651 |
| 2022-07-18 | 18.77 | $18.50 | 30537 |
| 2022-07-15 | 18.77 | $18.27 | 5905 |
| 2022-07-14 | 18.85 | $18.26 | 15395 |
| 2022-07-13 | 18.93 | $18.57 | 7457 |
| 2022-07-12 | 19.00 | $18.47 | 13893 |
| 2022-07-11 | 19.09 | $18.17 | 35503 |
| 2022-07-08 | 19.28 | $18.49 | 22523 |
| 2022-07-07 | 19.45 | $18.53 | 17186 |
| 2022-07-06 | 19.59 | $17.76 | 33092 |
| 2022-07-05 | 19.71 | $18.56 | 49183 |
| 2022-07-01 | 19.77 | $17.98 | 16867 |
| 2022-06-30 | 19.86 | $18.00 | 16099 |
| 2022-06-29 | 19.91 | $18.11 | 20232 |
| 2022-06-28 | 19.98 | $18.65 | 17613 |
| 2022-06-27 | 20.02 | $19.98 | 29056 |
| 2022-06-24 | 20.00 | $21.33 | 756061 |
| 2022-06-23 | 19.87 | $20.57 | 52403 |
| 2022-06-22 | 19.73 | $19.50 | 57320 |
| 2022-06-21 | 19.68 | $18.49 | 64723 |
| 2022-06-17 | 19.70 | $19.19 | 101687 |
| 2022-06-16 | 19.70 | $18.45 | 70884 |
| 2022-06-15 | 19.74 | $19.99 | 55567 |
| 2022-06-14 | 19.74 | $19.90 | 46946 |
| 2022-06-13 | 19.71 | $19.94 | 52595 |
| 2022-06-10 | 19.72 | $20.15 | 32467 |
| 2022-06-09 | 19.76 | $22.04 | 52356 |
| 2022-06-08 | 19.67 | $21.92 | 33898 |
| 2022-06-07 | 19.67 | $21.34 | 68682 |
| 2022-06-06 | 19.69 | $20.11 | 54591 |
| 2022-06-03 | 19.78 | $19.75 | 31133 |
| 2022-06-02 | 19.92 | $19.75 | 25447 |
| 2022-06-01 | 20.13 | $18.97 | 34522 |
| 2022-05-31 | 20.31 | $19.48 | 32113 |
| 2022-05-27 | 20.45 | $19.56 | 17650 |
| 2022-05-26 | 20.56 | $19.48 | 32657 |
| 2022-05-25 | 20.69 | $18.87 | 35210 |
| 2022-05-24 | 20.87 | $17.71 | 24112 |
| 2022-05-23 | 21.08 | $18.59 | 27355 |
| 2022-05-20 | 21.14 | $18.79 | 31034 |
| 2022-05-19 | 21.17 | $19.15 | 33582 |
| 2022-05-18 | 21.19 | $19.33 | 32891 |
| 2022-05-17 | 21.21 | $20.04 | 46471 |
| 2022-05-16 | 21.20 | $19.19 | 46489 |
| 2022-05-13 | 21.20 | $20.21 | 46541 |
| 2022-05-12 | 21.15 | $20.92 | 38309 |
| 2022-05-11 | 21.08 | $20.25 | 48149 |
| 2022-05-10 | 21.01 | $21.98 | 50739 |
| 2022-05-09 | 20.87 | $21.73 | 55831 |
| 2022-05-06 | 20.76 | $21.85 | 26290 |
| 2022-05-05 | 20.65 | $22.59 | 29297 |
| 2022-05-04 | 20.46 | $23.81 | 36364 |
| 2022-05-03 | 20.21 | $22.65 | 29178 |
| 2022-05-02 | 20.04 | $22.34 | 42071 |
| 2022-04-29 | 19.88 | $21.69 | 40220 |
| 2022-04-28 | 19.76 | $22.19 | 40204 |
| 2022-04-27 | 19.66 | $22.45 | 51309 |
| 2022-04-26 | 19.60 | $21.86 | 117496 |
| 2022-04-25 | 19.52 | $19.77 | 32985 |
| 2022-04-22 | 19.55 | $19.31 | 21557 |
| 2022-04-21 | 19.61 | $19.58 | 32132 |
| 2022-04-20 | 19.64 | $19.84 | 24030 |
| 2022-04-19 | 19.71 | $19.76 | 23533 |
| 2022-04-18 | 19.77 | $19.18 | 44048 |
| 2022-04-14 | 19.92 | $19.34 | 29632 |
| 2022-04-13 | 19.99 | $19.35 | 24349 |
| 2022-04-12 | 20.04 | $18.88 | 39441 |
| 2022-04-11 | 20.09 | $19.31 | 25357 |
| 2022-04-08 | 20.04 | $19.51 | 28474 |
| 2022-04-07 | 20.00 | $19.50 | 25460 |
| 2022-04-06 | 20.00 | $18.87 | 34519 |
| 2022-04-05 | 20.05 | $18.77 | 24704 |
| 2022-04-04 | 20.07 | $19.32 | 38413 |
| 2022-04-01 | 20.04 | $19.02 | 22541 |
| 2022-03-31 | 20.09 | $19.30 | 21287 |
| 2022-03-30 | 20.18 | $20.30 | 23597 |
| 2022-03-29 | 20.24 | $21.24 | 32645 |
| 2022-03-28 | 20.18 | $20.19 | 48062 |
| 2022-03-25 | 20.25 | $20.44 | 28498 |
| 2022-03-24 | 20.37 | $20.43 | 26094 |
| 2022-03-23 | 20.44 | $20.26 | 34456 |
| 2022-03-22 | 20.51 | $21.20 | 29246 |
| 2022-03-21 | 20.54 | $21.05 | 48401 |
| 2022-03-18 | 20.64 | $22.17 | 78759 |
| 2022-03-17 | 20.66 | $20.63 | 22231 |
| 2022-03-16 | 20.78 | $20.48 | 41391 |
| 2022-03-15 | 20.94 | $19.73 | 788243 |
| 2022-03-14 | 21.13 | $18.48 | 24588 |
| 2022-03-11 | 21.32 | $18.59 | 22849 |
| 2022-03-10 | 21.54 | $19.57 | 23583 |
| 2022-03-09 | 21.66 | $19.87 | 16179 |
| 2022-03-08 | 21.79 | $19.17 | 26286 |
| 2022-03-07 | 21.97 | $18.61 | 33267 |
| 2022-03-04 | 22.20 | $20.00 | 43027 |
| 2022-03-03 | 22.36 | $21.09 | 14325 |
| 2022-03-02 | 22.48 | $21.54 | 19548 |
| 2022-03-01 | 22.64 | $20.12 | 21250 |
| 2022-02-28 | 22.88 | $21.59 | 24989 |
| 2022-02-25 | 22.99 | $22.75 | 30887 |
| 2022-02-24 | 23.03 | $21.99 | 29643 |
| 2022-02-23 | 23.10 | $21.60 | 27778 |
| 2022-02-22 | 23.27 | $21.81 | 27097 |
| 2022-02-18 | 23.44 | $23.01 | 31120 |
| 2022-02-17 | 23.51 | $22.51 | 35377 |
| 2022-02-16 | 23.61 | $23.09 | 30292 |
| 2022-02-15 | 23.70 | $23.77 | 27962 |
| 2022-02-14 | 23.80 | $23.47 | 43681 |
| 2022-02-11 | 23.97 | $22.28 | 45881 |
| 2022-02-10 | 24.20 | $22.89 | 31004 |
| 2022-02-09 | 24.40 | $22.07 | 25218 |
| 2022-02-08 | 24.65 | $22.46 | 19196 |
| 2022-02-07 | 24.90 | $22.68 | 14558 |
| 2022-02-04 | 25.19 | $23.34 | 25891 |
| 2022-02-03 | 25.43 | $23.09 | 38498 |
| 2022-02-02 | 25.68 | $23.58 | 23339 |
| 2022-02-01 | 25.91 | $24.78 | 31345 |
| 2022-01-31 | 26.01 | $24.91 | 63935 |
| 2022-01-28 | 26.11 | $23.70 | 27380 |
| 2022-01-27 | 26.27 | $23.57 | 28240 |
| 2022-01-26 | 26.42 | $23.37 | 20134 |
| 2022-01-25 | 26.54 | $25.08 | 31920 |
| 2022-01-24 | 26.57 | $25.14 | 36484 |
| 2022-01-21 | 26.60 | $24.43 | 31464 |
| 2022-01-20 | 26.63 | $24.49 | 23164 |
| 2022-01-19 | 26.64 | $24.94 | 21698 |
| 2022-01-18 | 26.57 | $25.76 | 19447 |
| 2022-01-14 | 26.51 | $26.74 | 15139 |
| 2022-01-13 | 26.41 | $27.06 | 12286 |
| 2022-01-12 | 26.53 | $26.71 | 35340 |
| 2022-01-11 | 26.67 | $27.10 | 18714 |
| 2022-01-10 | 26.81 | $27.46 | 22060 |
| 2022-01-07 | 26.93 | $28.45 | 23382 |
| 2022-01-06 | 27.04 | $28.18 | 19061 |
| 2022-01-05 | 27.19 | $28.21 | 29640 |
| 2022-01-04 | 27.31 | $28.14 | 24389 |
| 2022-01-03 | 27.38 | $26.84 | 16085 |
| 2021-12-31 | 27.52 | $26.86 | 16939 |
| 2021-12-30 | 27.64 | $26.95 | 24705 |
| 2021-12-29 | 27.73 | $26.55 | 21314 |
| 2021-12-28 | 27.83 | $25.80 | 29169 |
| 2021-12-27 | 27.94 | $25.58 | 13601 |
| 2021-12-23 | 28.08 | $25.70 | 14029 |
| 2021-12-22 | 28.26 | $25.00 | 24606 |
| 2021-12-21 | 28.49 | $24.71 | 22762 |
| 2021-12-20 | 28.70 | $23.61 | 26294 |
| 2021-12-17 | 28.97 | $24.60 | 51084 |
| 2021-12-16 | 29.17 | $24.68 | 80364 |
| 2021-12-15 | 29.38 | $29.54 | 27487 |
| 2021-12-14 | 29.40 | $29.42 | 28668 |
| 2021-12-13 | 29.41 | $29.86 | 26540 |
| 2021-12-10 | 29.37 | $29.99 | 25688 |
| 2021-12-09 | 29.32 | $30.50 | 24323 |
| 2021-12-08 | 29.25 | $31.21 | 15942 |
| 2021-12-07 | 29.12 | $30.71 | 23107 |
| 2021-12-06 | 29.05 | $29.39 | 42293 |
| 2021-12-03 | 29.02 | $29.64 | 27455 |
| 2021-12-02 | 28.84 | $29.34 | 29828 |
| 2021-12-01 | 28.72 | $28.85 | 39129 |
| 2021-11-30 | 28.64 | $28.38 | 30250 |
| 2021-11-29 | 28.62 | $28.07 | 25052 |
| 2021-11-26 | 28.62 | $28.47 | 19656 |
| 2021-11-24 | 28.57 | $29.23 | 17737 |
| 2021-11-23 | 28.45 | $29.60 | 23766 |
| 2021-11-22 | 28.37 | $28.97 | 18451 |
| 2021-11-19 | 28.39 | $29.00 | 25591 |
| 2021-11-18 | 28.44 | $28.47 | 14604 |
| 2021-11-17 | 28.52 | $29.04 | 21650 |
| 2021-11-16 | 28.58 | $29.94 | 28004 |
| 2021-11-15 | 28.59 | $29.45 | 23431 |
| 2021-11-12 | 28.67 | $29.19 | 15424 |
| 2021-11-11 | 28.72 | $28.87 | 26051 |
| 2021-11-10 | 28.82 | $29.21 | 43500 |
| 2021-11-09 | 28.91 | $28.57 | 13783 |
| 2021-11-08 | 29.03 | $29.24 | 28113 |
| 2021-11-05 | 29.11 | $28.84 | 35321 |
| 2021-11-04 | 29.19 | $26.05 | 41495 |
| 2021-11-03 | 29.45 | $26.97 | 47445 |
| 2021-11-02 | 29.59 | $27.29 | 49888 |
| 2021-11-01 | 29.70 | $27.91 | 49321 |
| 2021-10-29 | 29.80 | $28.00 | 65091 |
| 2021-10-28 | 29.93 | $27.59 | 94238 |
| 2021-10-27 | 30.10 | $26.73 | 35327 |
| 2021-10-26 | 30.33 | $28.08 | 50588 |
| 2021-10-25 | 30.56 | $29.29 | 47620 |
| 2021-10-22 | 30.76 | $30.08 | 25552 |
| 2021-10-21 | 30.87 | $30.09 | 33104 |
| 2021-10-20 | 31.01 | $30.23 | 28644 |
| 2021-10-19 | 31.18 | $30.16 | 22453 |
| 2021-10-18 | 31.32 | $30.99 | 28032 |
| 2021-10-15 | 31.47 | $30.24 | 48038 |
| 2021-10-14 | 31.79 | $30.88 | 15138 |
| 2021-10-13 | 31.97 | $31.00 | 14226 |
| 2021-10-12 | 32.13 | $31.00 | 12858 |
| 2021-10-11 | 32.25 | $30.75 | 17383 |
| 2021-10-08 | 32.42 | $30.54 | 23693 |
| 2021-10-07 | 32.59 | $31.10 | 30977 |
| 2021-10-06 | 32.79 | $29.75 | 22782 |
| 2021-10-05 | 33.02 | $29.67 | 14589 |
| 2021-10-04 | 33.31 | $29.81 | 20827 |
| 2021-10-01 | 33.57 | $30.63 | 18459 |
| 2021-09-30 | 33.80 | $30.88 | 94092 |
| 2021-09-29 | 34.01 | $31.50 | 23400 |
| 2021-09-28 | 34.18 | $32.59 | 21434 |
| 2021-09-27 | 34.31 | $33.28 | 41467 |
| 2021-09-24 | 34.46 | $32.38 | 28022 |
| 2021-09-23 | 34.63 | $32.91 | 25746 |
| 2021-09-22 | 34.81 | $33.57 | 10349 |
| 2021-09-21 | 35.02 | $33.01 | 13043 |
| 2021-09-20 | 35.22 | $33.92 | 22441 |
| 2021-09-17 | 35.34 | $36.60 | 33362 |
| 2021-09-16 | 35.28 | $34.45 | 11501 |
| 2021-09-15 | 35.36 | $34.22 | 12110 |
| 2021-09-14 | 35.49 | $33.42 | 23202 |
| 2021-09-13 | 35.70 | $34.10 | 11703 |
| 2021-09-10 | 35.82 | $34.05 | 15520 |
| 2021-09-09 | 35.93 | $34.98 | 10756 |
| 2021-09-08 | 36.02 | $34.45 | 17685 |
| 2021-09-07 | 36.06 | $35.41 | 13298 |
| 2021-09-03 | 36.04 | $35.01 | 10613 |
| 2021-09-02 | 36.05 | $35.36 | 22200 |
| 2021-09-01 | 36.03 | $34.95 | 32516 |
| 2021-08-31 | 35.97 | $34.92 | 28229 |
| 2021-08-30 | 35.94 | $35.15 | 10008 |
| 2021-08-27 | 35.88 | $36.33 | 17190 |
| 2021-08-26 | 35.79 | $35.74 | 22329 |
| 2021-08-25 | 35.79 | $36.50 | 17034 |
| 2021-08-24 | 35.71 | $37.82 | 23616 |
| 2021-08-23 | 35.59 | $37.02 | 24387 |
| 2021-08-20 | 35.54 | $36.41 | 26184 |
| 2021-08-19 | 35.54 | $35.31 | 19103 |
| 2021-08-18 | 35.57 | $36.08 | 20459 |
| 2021-08-17 | 35.64 | $36.71 | 21232 |
| 2021-08-16 | 35.60 | $37.77 | 15944 |
| 2021-08-13 | 35.44 | $36.44 | 13356 |
| 2021-08-12 | 35.42 | $36.32 | 8875 |
| 2021-08-11 | 35.45 | $36.67 | 12011 |
| 2021-08-10 | 35.49 | $35.36 | 6192 |
| 2021-08-09 | 35.60 | $34.98 | 9778 |
| 2021-08-06 | 35.78 | $35.14 | 16761 |
| 2021-08-05 | 35.97 | $35.01 | 12628 |
| 2021-08-04 | 36.12 | $33.80 | 24411 |
| 2021-08-03 | 36.36 | $34.17 | 31878 |
| 2021-08-02 | 36.64 | $34.10 | 20543 |
| 2021-07-30 | 37.01 | $34.50 | 15969 |
| 2021-07-29 | 37.40 | $35.59 | 19030 |
| 2021-07-28 | 37.64 | $35.08 | 14342 |
| 2021-07-27 | 37.91 | $35.39 | 14864 |
| 2021-07-26 | 38.20 | $35.97 | 12306 |
| 2021-07-23 | 38.59 | $36.37 | 18330 |
| 2021-07-22 | 38.99 | $36.02 | 25728 |
| 2021-07-21 | 39.35 | $37.44 | 41276 |
| 2021-07-20 | 39.62 | $35.91 | 51681 |
| 2021-07-19 | 40.01 | $34.49 | 54091 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
69.80
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.63
Average
31.97
Maximum
69.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.80 | $74.21 | 11833 |
| 2026-07-15 | 69.34 | $72.24 | 30400 |
| 2026-07-14 | 69.03 | $71.63 | 40132 |
| 2026-07-13 | 68.76 | $71.50 | 67449 |
| 2026-07-10 | 68.47 | $71.30 | 29500 |
| 2026-07-09 | 68.17 | $71.79 | 60600 |
| 2026-07-08 | 67.79 | $69.98 | 35611 |
| 2026-07-07 | 67.56 | $69.55 | 45826 |
| 2026-07-06 | 67.35 | $72.59 | 54830 |
| 2026-07-02 | 66.80 | $72.49 | 50717 |
| 2026-07-01 | 66.20 | $76.20 | 57909 |
| 2026-06-30 | 65.14 | $74.48 | 58406 |
| 2026-06-29 | 64.16 | $73.05 | 86722 |
| 2026-06-26 | 63.23 | $72.91 | 122742 |
| 2026-06-25 | 62.21 | $68.77 | 33400 |
| 2026-06-24 | 61.52 | $67.84 | 50400 |
| 2026-06-23 | 60.85 | $66.64 | 54729 |
| 2026-06-22 | 60.24 | $64.84 | 41000 |
| 2026-06-18 | 59.76 | $64.85 | 122300 |
| 2026-06-17 | 59.22 | $63.29 | 42638 |
| 2026-06-16 | 58.79 | $62.44 | 50804 |
| 2026-06-15 | 58.41 | $63.67 | 46300 |
| 2026-06-12 | 57.86 | $63.08 | 52523 |
| 2026-06-11 | 57.31 | $63.21 | 64335 |
| 2026-06-10 | 56.68 | $58.15 | 30100 |
| 2026-06-09 | 56.53 | $57.97 | 31408 |
| 2026-06-08 | 56.38 | $56.48 | 59200 |
| 2026-06-05 | 56.37 | $56.94 | 33532 |
| 2026-06-04 | 56.31 | $58.35 | 38042 |
| 2026-06-03 | 56.09 | $57.75 | 33500 |
| 2026-06-02 | 55.92 | $59.19 | 59000 |
| 2026-06-01 | 55.57 | $58.06 | 77600 |
| 2026-05-29 | 55.31 | $57.62 | 78900 |
| 2026-05-28 | 55.07 | $59.87 | 66520 |
| 2026-05-27 | 54.56 | $57.02 | 54700 |
| 2026-05-26 | 54.30 | $56.46 | 47200 |
| 2026-05-22 | 54.08 | $56.21 | 52001 |
| 2026-05-21 | 53.85 | $56.21 | 40400 |
| 2026-05-20 | 53.60 | $55.24 | 43400 |
| 2026-05-19 | 53.43 | $53.36 | 77770 |
| 2026-05-18 | 53.44 | $53.18 | 51638 |
| 2026-05-15 | 53.47 | $53.50 | 54402 |
| 2026-05-14 | 53.46 | $55.99 | 32700 |
| 2026-05-13 | 53.20 | $54.11 | 34314 |
| 2026-05-12 | 53.10 | $55.44 | 48521 |
| 2026-05-11 | 52.86 | $55.63 | 37300 |
| 2026-05-08 | 52.56 | $55.84 | 34525 |
| 2026-05-07 | 52.22 | $55.16 | 40536 |
| 2026-05-06 | 51.91 | $54.99 | 31300 |
| 2026-05-05 | 51.58 | $56.22 | 52100 |
| 2026-05-04 | 51.10 | $54.44 | 62101 |
| 2026-05-01 | 50.74 | $56.39 | 47990 |
| 2026-04-30 | 50.15 | $55.30 | 72960 |
| 2026-04-29 | 49.61 | $56.89 | 66465 |
| 2026-04-28 | 48.84 | $56.01 | 74133 |
| 2026-04-27 | 48.09 | $54.51 | 132835 |
| 2026-04-24 | 47.41 | $48.20 | 36823 |
| 2026-04-23 | 47.33 | $48.28 | 57184 |
| 2026-04-22 | 47.23 | $49.68 | 58553 |
| 2026-04-21 | 46.97 | $50.04 | 129241 |
| 2026-04-20 | 46.65 | $46.25 | 80802 |
| 2026-04-17 | 46.69 | $46.64 | 60169 |
| 2026-04-16 | 46.69 | $44.81 | 52615 |
| 2026-04-15 | 46.89 | $45.12 | 30363 |
| 2026-04-14 | 47.08 | $46.49 | 55238 |
| 2026-04-13 | 47.14 | $50.27 | 117820 |
| 2026-04-10 | 46.81 | $48.49 | 70923 |
| 2026-04-09 | 46.63 | $48.53 | 41018 |
| 2026-04-08 | 46.43 | $47.73 | 50618 |
| 2026-04-07 | 46.30 | $46.11 | 26004 |
| 2026-04-06 | 46.32 | $46.52 | 114252 |
| 2026-04-02 | 46.29 | $46.56 | 30839 |
| 2026-04-01 | 46.27 | $46.93 | 46098 |
| 2026-03-31 | 46.20 | $44.94 | 29519 |
| 2026-03-30 | 46.33 | $44.79 | 22927 |
| 2026-03-27 | 46.49 | $45.83 | 42735 |
| 2026-03-26 | 46.56 | $44.81 | 11318 |
| 2026-03-25 | 46.74 | $45.17 | 15613 |
| 2026-03-24 | 46.91 | $45.84 | 22998 |
| 2026-03-23 | 47.02 | $45.33 | 39138 |
| 2026-03-20 | 47.20 | $43.40 | 33686 |
| 2026-03-19 | 47.60 | $44.84 | 22340 |
| 2026-03-18 | 47.89 | $45.18 | 33691 |
| 2026-03-17 | 48.18 | $45.64 | 28711 |
| 2026-03-16 | 48.44 | $45.41 | 19170 |
| 2026-03-13 | 48.76 | $45.37 | 16988 |
| 2026-03-12 | 49.12 | $45.98 | 36819 |
| 2026-03-11 | 49.45 | $46.02 | 17607 |
| 2026-03-10 | 49.81 | $46.75 | 46767 |
| 2026-03-09 | 50.13 | $46.34 | 37992 |
| 2026-03-06 | 50.53 | $47.01 | 24872 |
| 2026-03-05 | 50.90 | $48.03 | 54543 |
| 2026-03-04 | 51.20 | $52.78 | 72930 |
| 2026-03-03 | 51.04 | $49.99 | 72042 |
| 2026-03-02 | 51.15 | $50.33 | 23948 |
| 2026-02-27 | 51.23 | $51.47 | 26199 |
| 2026-02-26 | 51.21 | $53.44 | 14876 |
| 2026-02-25 | 50.97 | $52.73 | 15756 |
| 2026-02-24 | 50.79 | $53.03 | 30188 |
| 2026-02-23 | 50.55 | $52.70 | 32771 |
| 2026-02-20 | 50.33 | $53.33 | 47541 |
| 2026-02-19 | 50.01 | $53.20 | 44023 |
| 2026-02-18 | 49.67 | $54.57 | 30065 |
| 2026-02-17 | 49.16 | $57.25 | 44869 |
| 2026-02-13 | 48.31 | $57.57 | 35859 |
| 2026-02-12 | 47.33 | $55.51 | 40799 |
| 2026-02-11 | 46.47 | $55.63 | 29924 |
| 2026-02-10 | 45.51 | $56.30 | 50132 |
| 2026-02-09 | 44.37 | $57.00 | 93926 |
| 2026-02-06 | 43.04 | $57.55 | 164928 |
| 2026-02-05 | 41.51 | $46.03 | 92589 |
| 2026-02-04 | 41.04 | $43.99 | 78432 |
| 2026-02-03 | 40.73 | $43.17 | 83296 |
| 2026-02-02 | 40.47 | $41.66 | 24782 |
| 2026-01-30 | 40.35 | $40.03 | 23430 |
| 2026-01-29 | 40.38 | $39.20 | 11375 |
| 2026-01-28 | 40.50 | $38.50 | 14241 |
| 2026-01-27 | 40.72 | $39.44 | 17849 |
| 2026-01-26 | 40.85 | $39.78 | 25993 |
| 2026-01-23 | 40.96 | $41.17 | 12332 |
| 2026-01-22 | 40.94 | $42.40 | 29048 |
| 2026-01-21 | 40.79 | $42.15 | 18574 |
| 2026-01-20 | 40.64 | $39.86 | 13017 |
| 2026-01-16 | 40.73 | $41.26 | 15625 |
| 2026-01-15 | 40.67 | $41.78 | 21959 |
| 2026-01-14 | 40.55 | $41.31 | 15214 |
| 2026-01-13 | 40.47 | $41.16 | 20201 |
| 2026-01-12 | 40.40 | $42.45 | 22193 |
| 2026-01-09 | 40.19 | $40.12 | 12040 |
| 2026-01-08 | 40.19 | $41.03 | 26694 |
| 2026-01-07 | 40.10 | $38.94 | 21973 |
| 2026-01-06 | 40.23 | $40.22 | 16708 |
| 2026-01-05 | 40.23 | $40.46 | 17151 |
| 2026-01-02 | 40.20 | $39.91 | 40247 |
| 2025-12-31 | 40.23 | $39.49 | 16041 |
| 2025-12-30 | 40.31 | $39.11 | 17873 |
| 2025-12-29 | 40.44 | $39.89 | 14274 |
| 2025-12-26 | 40.50 | $40.81 | 36583 |
| 2025-12-24 | 40.46 | $41.08 | 10835 |
| 2025-12-23 | 40.40 | $40.99 | 26455 |
| 2025-12-22 | 40.34 | $40.53 | 34561 |
| 2025-12-19 | 40.31 | $40.35 | 67179 |
| 2025-12-18 | 40.31 | $40.53 | 82948 |
| 2025-12-17 | 40.29 | $41.35 | 13495 |
| 2025-12-16 | 40.18 | $42.40 | 21307 |
| 2025-12-15 | 39.94 | $42.51 | 17030 |
| 2025-12-12 | 39.67 | $42.42 | 21510 |
| 2025-12-11 | 39.38 | $42.44 | 23917 |
| 2025-12-10 | 39.06 | $41.87 | 28086 |
| 2025-12-09 | 38.77 | $40.37 | 23214 |
| 2025-12-08 | 38.60 | $40.04 | 18114 |
| 2025-12-05 | 38.44 | $40.23 | 19017 |
| 2025-12-04 | 38.26 | $40.22 | 22496 |
| 2025-12-03 | 38.05 | $41.44 | 25874 |
| 2025-12-02 | 37.69 | $40.37 | 38389 |
| 2025-12-01 | 37.41 | $40.48 | 31677 |
| 2025-11-28 | 37.09 | $39.53 | 28570 |
| 2025-11-26 | 36.83 | $38.91 | 34250 |
| 2025-11-25 | 36.61 | $39.57 | 47696 |
| 2025-11-24 | 36.30 | $37.82 | 36900 |
| 2025-11-21 | 36.14 | $37.44 | 38902 |
| 2025-11-20 | 36.00 | $35.58 | 70062 |
| 2025-11-19 | 36.05 | $35.97 | 39146 |
| 2025-11-18 | 36.06 | $35.26 | 27497 |
| 2025-11-17 | 36.14 | $34.79 | 40815 |
| 2025-11-14 | 36.28 | $35.67 | 28071 |
| 2025-11-13 | 36.35 | $35.15 | 26257 |
| 2025-11-12 | 36.47 | $35.11 | 16314 |
| 2025-11-11 | 36.62 | $34.94 | 25304 |
| 2025-11-10 | 36.79 | $35.01 | 25434 |
| 2025-11-07 | 36.98 | $34.61 | 25011 |
| 2025-11-06 | 37.23 | $34.55 | 27894 |
| 2025-11-05 | 37.51 | $35.14 | 34713 |
| 2025-11-04 | 37.76 | $34.59 | 35512 |
| 2025-11-03 | 38.10 | $34.54 | 43261 |
| 2025-10-31 | 38.47 | $34.19 | 29852 |
| 2025-10-30 | 38.92 | $34.38 | 68956 |
| 2025-10-29 | 39.40 | $34.86 | 70015 |
| 2025-10-28 | 39.88 | $36.02 | 48110 |
| 2025-10-27 | 40.29 | $36.00 | 64456 |
| 2025-10-24 | 40.74 | $36.11 | 47044 |
| 2025-10-23 | 41.22 | $36.08 | 76946 |
| 2025-10-22 | 41.76 | $35.43 | 63711 |
| 2025-10-21 | 42.43 | $36.49 | 127657 |
| 2025-10-20 | 43.06 | $39.99 | 85869 |
| 2025-10-17 | 43.38 | $38.47 | 53003 |
| 2025-10-16 | 43.90 | $40.57 | 23711 |
| 2025-10-15 | 44.25 | $41.30 | 35235 |
| 2025-10-14 | 44.56 | $42.76 | 25992 |
| 2025-10-13 | 44.75 | $43.11 | 32622 |
| 2025-10-10 | 44.92 | $41.07 | 26752 |
| 2025-10-09 | 45.32 | $42.57 | 12149 |
| 2025-10-08 | 45.61 | $43.45 | 20395 |
| 2025-10-07 | 45.84 | $42.30 | 17769 |
| 2025-10-06 | 46.21 | $42.98 | 22931 |
| 2025-10-03 | 46.55 | $45.20 | 18752 |
| 2025-10-02 | 46.70 | $44.66 | 27746 |
| 2025-10-01 | 46.91 | $44.86 | 28608 |
| 2025-09-30 | 47.13 | $46.35 | 30343 |
| 2025-09-29 | 47.21 | $47.86 | 32147 |
| 2025-09-26 | 47.14 | $47.48 | 16769 |
| 2025-09-25 | 47.10 | $46.76 | 17180 |
| 2025-09-24 | 47.14 | $47.90 | 27439 |
| 2025-09-23 | 47.06 | $48.42 | 27192 |
| 2025-09-22 | 46.92 | $48.75 | 35933 |
| 2025-09-19 | 46.72 | $48.26 | 71835 |
| 2025-09-18 | 46.56 | $51.74 | 79034 |
| 2025-09-17 | 46.01 | $47.78 | 33352 |
| 2025-09-16 | 45.83 | $47.51 | 22600 |
| 2025-09-15 | 45.65 | $48.50 | 29373 |
| 2025-09-12 | 45.35 | $48.94 | 22076 |
| 2025-09-11 | 44.97 | $49.55 | 24024 |
| 2025-09-10 | 44.49 | $49.58 | 35149 |
| 2025-09-09 | 43.96 | $47.52 | 61691 |
| 2025-09-08 | 43.58 | $49.03 | 36195 |
| 2025-09-05 | 43.01 | $48.44 | 46596 |
| 2025-09-04 | 42.44 | $46.79 | 36732 |
| 2025-09-03 | 41.98 | $46.30 | 30534 |
| 2025-09-02 | 41.52 | $46.70 | 24014 |
| 2025-08-29 | 40.98 | $46.38 | 12312 |
| 2025-08-28 | 40.41 | $46.66 | 23567 |
| 2025-08-27 | 39.75 | $45.66 | 29641 |
| 2025-08-26 | 39.13 | $45.58 | 38714 |
| 2025-08-25 | 38.45 | $46.23 | 75071 |
| 2025-08-22 | 37.63 | $43.97 | 48271 |
| 2025-08-21 | 36.97 | $42.19 | 29134 |
| 2025-08-20 | 36.42 | $40.00 | 46613 |
| 2025-08-19 | 36.04 | $41.43 | 185292 |
| 2025-08-18 | 35.47 | $36.55 | 64707 |
| 2025-08-15 | 35.36 | $35.21 | 32762 |
| 2025-08-14 | 35.38 | $35.74 | 14083 |
| 2025-08-13 | 35.34 | $36.40 | 11821 |
| 2025-08-12 | 35.23 | $35.56 | 9429 |
| 2025-08-11 | 35.19 | $34.41 | 10989 |
| 2025-08-08 | 35.27 | $34.27 | 7909 |
| 2025-08-07 | 35.38 | $33.36 | 9159 |
| 2025-08-06 | 35.59 | $33.39 | 13977 |
| 2025-08-05 | 35.82 | $33.50 | 14535 |
| 2025-08-04 | 36.07 | $34.06 | 11131 |
| 2025-08-01 | 36.28 | $33.44 | 15835 |
| 2025-07-31 | 36.58 | $34.01 | 10769 |
| 2025-07-30 | 36.85 | $34.82 | 11410 |
| 2025-07-29 | 37.06 | $35.68 | 14931 |
| 2025-07-28 | 37.21 | $36.70 | 7302 |
| 2025-07-25 | 37.26 | $36.83 | 8278 |
| 2025-07-24 | 37.31 | $36.23 | 19504 |
| 2025-07-23 | 37.42 | $38.55 | 17559 |
| 2025-07-22 | 37.30 | $37.92 | 11154 |
| 2025-07-21 | 37.24 | $37.42 | 11126 |
| 2025-07-18 | 37.22 | $37.07 | 14773 |
| 2025-07-17 | 37.23 | $38.55 | 18966 |
| 2025-07-16 | 37.09 | $38.15 | 17427 |
| 2025-07-15 | 36.98 | $37.53 | 40485 |
| 2025-07-14 | 36.93 | $39.32 | 32969 |
| 2025-07-11 | 36.67 | $37.87 | 21726 |
| 2025-07-10 | 36.55 | $39.66 | 12315 |
| 2025-07-09 | 36.22 | $39.07 | 17274 |
| 2025-07-08 | 35.92 | $39.04 | 28546 |
| 2025-07-07 | 35.59 | $38.10 | 35953 |
| 2025-07-03 | 35.33 | $39.24 | 44588 |
| 2025-07-02 | 34.92 | $38.52 | 19779 |
| 2025-07-01 | 34.54 | $37.36 | 32447 |
| 2025-06-30 | 34.24 | $36.03 | 21257 |
| 2025-06-27 | 34.05 | $36.58 | 134617 |
| 2025-06-26 | 33.79 | $36.14 | 17085 |
| 2025-06-25 | 33.54 | $36.51 | 22375 |
| 2025-06-24 | 33.22 | $37.59 | 28551 |
| 2025-06-23 | 32.77 | $35.63 | 34557 |
| 2025-06-20 | 32.46 | $35.74 | 32897 |
| 2025-06-18 | 32.12 | $35.66 | 20702 |
| 2025-06-17 | 31.75 | $34.79 | 41424 |
| 2025-06-16 | 31.43 | $34.74 | 49686 |
| 2025-06-13 | 31.08 | $29.41 | 14420 |
| 2025-06-12 | 31.25 | $30.67 | 17163 |
| 2025-06-11 | 31.31 | $31.63 | 12552 |
| 2025-06-10 | 31.28 | $32.15 | 15603 |
| 2025-06-09 | 31.19 | $31.36 | 17140 |
| 2025-06-06 | 31.17 | $30.34 | 13253 |
| 2025-06-05 | 31.26 | $29.60 | 9144 |
| 2025-06-04 | 31.43 | $29.87 | 11000 |
| 2025-06-03 | 31.60 | $30.57 | 18685 |
| 2025-06-02 | 31.70 | $29.38 | 11926 |
| 2025-05-30 | 31.95 | $30.37 | 13035 |
| 2025-05-29 | 32.12 | $30.76 | 16020 |
| 2025-05-28 | 32.26 | $30.74 | 10335 |
| 2025-05-27 | 32.42 | $31.69 | 25262 |
| 2025-05-23 | 32.49 | $30.34 | 7678 |
| 2025-05-22 | 32.72 | $31.58 | 13427 |
| 2025-05-21 | 32.84 | $30.62 | 10714 |
| 2025-05-20 | 33.08 | $32.59 | 11889 |
| 2025-05-19 | 33.13 | $32.61 | 13181 |
| 2025-05-16 | 33.18 | $33.27 | 13119 |
| 2025-05-15 | 33.17 | $33.45 | 14144 |
| 2025-05-14 | 33.14 | $32.80 | 16738 |
| 2025-05-13 | 33.18 | $33.59 | 22106 |
| 2025-05-12 | 33.14 | $33.51 | 29779 |
| 2025-05-09 | 33.10 | $31.30 | 9593 |
| 2025-05-08 | 33.28 | $31.98 | 17551 |
| 2025-05-07 | 33.42 | $31.08 | 10317 |
| 2025-05-06 | 33.67 | $31.04 | 7293 |
| 2025-05-05 | 33.95 | $32.14 | 13889 |
| 2025-05-02 | 34.14 | $33.67 | 9308 |
| 2025-05-01 | 34.18 | $32.63 | 15758 |
| 2025-04-30 | 34.35 | $33.39 | 20404 |
| 2025-04-29 | 34.45 | $32.79 | 10858 |
| 2025-04-28 | 34.62 | $32.78 | 13832 |
| 2025-04-25 | 34.82 | $32.90 | 13447 |
| 2025-04-24 | 35.02 | $33.28 | 25358 |
| 2025-04-23 | 35.20 | $35.00 | 21453 |
| 2025-04-22 | 35.22 | $35.85 | 41228 |
| 2025-04-21 | 35.16 | $31.94 | 28942 |
| 2025-04-17 | 35.50 | $32.70 | 21701 |
| 2025-04-16 | 35.79 | $31.45 | 20331 |
| 2025-04-15 | 36.25 | $32.62 | 16657 |
| 2025-04-14 | 36.63 | $32.90 | 15374 |
| 2025-04-11 | 37.02 | $34.83 | 12896 |
| 2025-04-10 | 37.25 | $33.76 | 21274 |
| 2025-04-09 | 37.62 | $35.92 | 20714 |
| 2025-04-08 | 37.80 | $34.31 | 24133 |
| 2025-04-07 | 38.17 | $33.90 | 19600 |
| 2025-04-04 | 38.62 | $34.43 | 28252 |
| 2025-04-03 | 39.06 | $34.20 | 24101 |
| 2025-04-02 | 39.57 | $37.80 | 15462 |
| 2025-04-01 | 39.75 | $37.18 | 14844 |
| 2025-03-31 | 40.03 | $36.51 | 16911 |
| 2025-03-28 | 40.40 | $37.16 | 11221 |
| 2025-03-27 | 40.74 | $38.44 | 11830 |
| 2025-03-26 | 40.98 | $38.42 | 12051 |
| 2025-03-25 | 41.25 | $38.63 | 15749 |
| 2025-03-24 | 41.52 | $39.43 | 11938 |
| 2025-03-21 | 41.74 | $38.30 | 26569 |
| 2025-03-20 | 42.11 | $39.01 | 9826 |
| 2025-03-19 | 42.43 | $39.41 | 15551 |
| 2025-03-18 | 42.75 | $38.85 | 21153 |
| 2025-03-17 | 43.16 | $38.60 | 10707 |
| 2025-03-14 | 43.64 | $38.78 | 11963 |
| 2025-03-13 | 44.15 | $38.98 | 12280 |
| 2025-03-12 | 44.70 | $40.19 | 15906 |
| 2025-03-11 | 45.17 | $41.25 | 24931 |
| 2025-03-10 | 45.58 | $39.55 | 21950 |
| 2025-03-07 | 46.22 | $40.99 | 25501 |
| 2025-03-06 | 46.77 | $40.93 | 30260 |
| 2025-03-05 | 47.38 | $41.91 | 27087 |
| 2025-03-04 | 47.96 | $42.02 | 33773 |
| 2025-03-03 | 48.59 | $42.90 | 33100 |
| 2025-02-28 | 49.18 | $44.99 | 17246 |
| 2025-02-27 | 49.63 | $45.44 | 14491 |
| 2025-02-26 | 50.07 | $46.72 | 19484 |
| 2025-02-25 | 50.42 | $46.72 | 19533 |
| 2025-02-24 | 50.81 | $45.36 | 21326 |
| 2025-02-21 | 51.38 | $46.29 | 21332 |
| 2025-02-20 | 51.92 | $48.27 | 17517 |
| 2025-02-19 | 52.30 | $49.07 | 25807 |
| 2025-02-18 | 52.64 | $49.97 | 44287 |
| 2025-02-14 | 52.92 | $51.65 | 32858 |
| 2025-02-13 | 53.06 | $53.40 | 29814 |
| 2025-02-12 | 53.02 | $52.29 | 38106 |
| 2025-02-11 | 53.10 | $54.44 | 47938 |
| 2025-02-10 | 52.96 | $50.17 | 57153 |
| 2025-02-07 | 53.25 | $52.46 | 38996 |
| 2025-02-06 | 53.33 | $56.47 | 29742 |
| 2025-02-05 | 53.00 | $59.61 | 53859 |
| 2025-02-04 | 52.31 | $63.05 | 121153 |
| 2025-02-03 | 51.18 | $48.20 | 36238 |
| 2025-01-31 | 51.49 | $49.33 | 23188 |
| 2025-01-30 | 51.72 | $51.45 | 19298 |
| 2025-01-29 | 51.74 | $50.64 | 31562 |
| 2025-01-28 | 51.86 | $49.77 | 20623 |
| 2025-01-27 | 52.08 | $48.50 | 38374 |
| 2025-01-24 | 52.46 | $49.88 | 21301 |
| 2025-01-23 | 52.73 | $51.14 | 15032 |
| 2025-01-22 | 52.90 | $51.66 | 33528 |
| 2025-01-21 | 53.03 | $51.88 | 23681 |
| 2025-01-17 | 53.15 | $50.64 | 10355 |
| 2025-01-16 | 53.41 | $50.94 | 23867 |
| 2025-01-15 | 53.67 | $51.34 | 19665 |
| 2025-01-14 | 53.92 | $48.95 | 16967 |
| 2025-01-13 | 54.44 | $49.63 | 27864 |
| 2025-01-10 | 54.94 | $48.37 | 29535 |
| 2025-01-08 | 55.64 | $51.10 | 23867 |
| 2025-01-07 | 56.11 | $51.46 | 19417 |
| 2025-01-06 | 56.60 | $51.53 | 30816 |
| 2025-01-03 | 57.14 | $53.10 | 22086 |
| 2025-01-02 | 57.56 | $53.22 | 26629 |
| 2024-12-31 | 58.02 | $54.34 | 15613 |
| 2024-12-30 | 58.41 | $54.50 | 21714 |
| 2024-12-27 | 58.82 | $55.36 | 14014 |
| 2024-12-26 | 59.18 | $57.81 | 23237 |
| 2024-12-24 | 59.33 | $57.16 | 14267 |
| 2024-12-23 | 59.56 | $57.35 | 19555 |
| 2024-12-20 | 59.79 | $58.30 | 81820 |
| 2024-12-19 | 59.94 | $57.61 | 21510 |
| 2024-12-18 | 60.19 | $57.89 | 44957 |
| 2024-12-17 | 60.43 | $61.86 | 26229 |
| 2024-12-16 | 60.28 | $62.23 | 34664 |
| 2024-12-13 | 60.08 | $64.48 | 56595 |
| 2024-12-12 | 59.61 | $62.39 | 29039 |
| 2024-12-11 | 59.32 | $61.05 | 77316 |
| 2024-12-10 | 59.14 | $59.66 | 20461 |
| 2024-12-09 | 59.08 | $60.10 | 20392 |
| 2024-12-06 | 58.98 | $60.02 | 24954 |
| 2024-12-05 | 58.87 | $61.08 | 18624 |
| 2024-12-04 | 58.63 | $61.67 | 18807 |
| 2024-12-03 | 58.31 | $62.12 | 30726 |
| 2024-12-02 | 57.91 | $60.72 | 72798 |
| 2024-11-29 | 57.62 | $59.03 | 7385 |
| 2024-11-27 | 57.47 | $59.17 | 34206 |
| 2024-11-26 | 57.29 | $59.93 | 29308 |
| 2024-11-25 | 57.01 | $59.37 | 71657 |
| 2024-11-22 | 56.76 | $59.71 | 35812 |
| 2024-11-21 | 56.45 | $59.01 | 49831 |
| 2024-11-20 | 56.18 | $58.85 | 48343 |
| 2024-11-19 | 55.90 | $57.96 | 14754 |
| 2024-11-18 | 55.68 | $56.69 | 38284 |
| 2024-11-15 | 55.58 | $56.15 | 22508 |
| 2024-11-14 | 55.52 | $55.79 | 18950 |
| 2024-11-13 | 55.49 | $56.74 | 18371 |
| 2024-11-12 | 55.36 | $57.70 | 20715 |
| 2024-11-11 | 55.11 | $60.24 | 38060 |
| 2024-11-08 | 54.57 | $59.99 | 30081 |
| 2024-11-07 | 54.00 | $59.71 | 40766 |
| 2024-11-06 | 53.40 | $59.97 | 51449 |
| 2024-11-05 | 52.71 | $60.00 | 33327 |
| 2024-11-04 | 51.94 | $55.94 | 53383 |
| 2024-11-01 | 51.52 | $56.24 | 20487 |
| 2024-10-31 | 51.02 | $58.22 | 17655 |
| 2024-10-30 | 50.27 | $58.46 | 22263 |
| 2024-10-29 | 49.40 | $59.25 | 29719 |
| 2024-10-28 | 48.37 | $58.02 | 33730 |
| 2024-10-25 | 47.35 | $57.00 | 37439 |
| 2024-10-24 | 46.34 | $56.97 | 39185 |
| 2024-10-23 | 45.22 | $58.88 | 95360 |
| 2024-10-22 | 43.78 | $55.10 | 204940 |
| 2024-10-21 | 42.59 | $42.60 | 22517 |
| 2024-10-18 | 42.59 | $43.37 | 10708 |
| 2024-10-17 | 42.50 | $43.68 | 11758 |
| 2024-10-16 | 42.38 | $43.41 | 12331 |
| 2024-10-15 | 42.27 | $42.57 | 12785 |
| 2024-10-14 | 42.24 | $42.05 | 10429 |
| 2024-10-11 | 42.26 | $41.36 | 13786 |
| 2024-10-10 | 42.35 | $40.72 | 9404 |
| 2024-10-09 | 42.53 | $41.94 | 14383 |
| 2024-10-08 | 42.59 | $42.47 | 14802 |
| 2024-10-07 | 42.60 | $42.50 | 9229 |
| 2024-10-04 | 42.61 | $43.67 | 17847 |
| 2024-10-03 | 42.50 | $42.64 | 15084 |
| 2024-10-02 | 42.48 | $43.03 | 16286 |
| 2024-10-01 | 42.43 | $43.09 | 21548 |
| 2024-09-30 | 42.36 | $44.29 | 15424 |
| 2024-09-27 | 42.15 | $43.96 | 14227 |
| 2024-09-26 | 41.96 | $43.18 | 20826 |
| 2024-09-25 | 41.83 | $43.98 | 17721 |
| 2024-09-24 | 41.61 | $43.81 | 20744 |
| 2024-09-23 | 41.38 | $43.02 | 22446 |
| 2024-09-20 | 41.20 | $43.87 | 56930 |
| 2024-09-19 | 40.92 | $45.48 | 20296 |
| 2024-09-18 | 40.44 | $43.96 | 59512 |
| 2024-09-17 | 40.07 | $41.81 | 82437 |
| 2024-09-16 | 39.89 | $41.60 | 37311 |
| 2024-09-13 | 39.71 | $41.59 | 27347 |
| 2024-09-12 | 39.51 | $41.09 | 12373 |
| 2024-09-11 | 39.34 | $39.84 | 10601 |
| 2024-09-10 | 39.29 | $39.80 | 23418 |
| 2024-09-09 | 39.24 | $39.12 | 17854 |
| 2024-09-06 | 39.25 | $39.02 | 24723 |
| 2024-09-05 | 39.28 | $40.48 | 8705 |
| 2024-09-04 | 39.15 | $39.99 | 15698 |
| 2024-09-03 | 39.06 | $40.07 | 19193 |
| 2024-08-30 | 38.95 | $41.38 | 17897 |
| 2024-08-29 | 38.70 | $41.41 | 19422 |
| 2024-08-28 | 38.41 | $41.48 | 24098 |
| 2024-08-27 | 38.09 | $41.22 | 22203 |
| 2024-08-26 | 37.76 | $41.49 | 75980 |
| 2024-08-23 | 37.37 | $41.83 | 82313 |
| 2024-08-22 | 36.90 | $41.20 | 24299 |
| 2024-08-21 | 36.44 | $41.10 | 35074 |
| 2024-08-20 | 35.95 | $38.02 | 26353 |
| 2024-08-19 | 35.74 | $38.90 | 34830 |
| 2024-08-16 | 35.40 | $36.40 | 34476 |
| 2024-08-15 | 35.30 | $35.62 | 20850 |
| 2024-08-14 | 35.27 | $35.12 | 14736 |
| 2024-08-13 | 35.28 | $36.10 | 11034 |
| 2024-08-12 | 35.19 | $34.43 | 14029 |
| 2024-08-09 | 35.27 | $34.94 | 25860 |
| 2024-08-08 | 35.31 | $34.45 | 10995 |
| 2024-08-07 | 35.40 | $33.21 | 11936 |
| 2024-08-06 | 35.63 | $33.91 | 13228 |
| 2024-08-05 | 35.81 | $33.70 | 19333 |
| 2024-08-02 | 36.03 | $35.40 | 13553 |
| 2024-08-01 | 36.10 | $36.52 | 17848 |
| 2024-07-31 | 36.06 | $37.95 | 26694 |
| 2024-07-30 | 35.86 | $37.74 | 17716 |
| 2024-07-29 | 35.66 | $37.40 | 22097 |
| 2024-07-26 | 35.48 | $38.45 | 17462 |
| 2024-07-25 | 35.16 | $37.85 | 22397 |
| 2024-07-24 | 34.88 | $36.69 | 22631 |
| 2024-07-23 | 34.69 | $37.92 | 32529 |
| 2024-07-22 | 34.35 | $36.90 | 16873 |
| 2024-07-19 | 34.08 | $36.39 | 18194 |
| 2024-07-18 | 33.84 | $36.64 | 17999 |
| 2024-07-17 | 33.54 | $37.19 | 39683 |
| 2024-07-16 | 33.16 | $37.10 | 29640 |
| 2024-07-15 | 32.75 | $36.00 | 42619 |
| 2024-07-12 | 32.40 | $34.44 | 29418 |
| 2024-07-11 | 32.19 | $33.72 | 41903 |
| 2024-07-10 | 32.03 | $31.50 | 34046 |
| 2024-07-09 | 32.08 | $32.51 | 47357 |
| 2024-07-08 | 32.04 | $32.94 | 73877 |
| 2024-07-05 | 31.94 | $29.12 | 39925 |
| 2024-07-03 | 32.24 | $31.08 | 16886 |
| 2024-07-02 | 32.36 | $29.61 | 41861 |
| 2024-07-01 | 32.65 | $32.91 | 45582 |
| 2024-06-28 | 32.63 | $31.06 | 646437 |
| 2024-06-27 | 32.79 | $30.61 | 60773 |
| 2024-06-26 | 33.02 | $30.61 | 61933 |
| 2024-06-25 | 33.28 | $30.33 | 55252 |
| 2024-06-24 | 33.59 | $30.73 | 38577 |
| 2024-06-21 | 33.89 | $31.99 | 32364 |
| 2024-06-20 | 34.09 | $31.28 | 26629 |
| 2024-06-18 | 34.38 | $33.30 | 20902 |
| 2024-06-17 | 34.49 | $34.45 | 49857 |
| 2024-06-14 | 34.50 | $32.20 | 35991 |
| 2024-06-13 | 34.74 | $32.19 | 28688 |
| 2024-06-12 | 35.01 | $31.54 | 53890 |
| 2024-06-11 | 35.38 | $32.69 | 27445 |
| 2024-06-10 | 35.66 | $34.50 | 15795 |
| 2024-06-07 | 35.78 | $35.10 | 9546 |
| 2024-06-06 | 35.85 | $35.18 | 21068 |
| 2024-06-05 | 35.92 | $36.49 | 26939 |
| 2024-06-04 | 35.86 | $36.66 | 24417 |
| 2024-06-03 | 35.78 | $36.34 | 29672 |
| 2024-05-31 | 35.72 | $35.80 | 27648 |
| 2024-05-30 | 35.71 | $37.50 | 31257 |
| 2024-05-29 | 35.52 | $36.37 | 37041 |
| 2024-05-28 | 35.43 | $33.91 | 36889 |
| 2024-05-24 | 35.59 | $34.15 | 20394 |
| 2024-05-23 | 35.75 | $35.08 | 32092 |
| 2024-05-22 | 35.82 | $36.21 | 12832 |
| 2024-05-21 | 35.78 | $35.70 | 20898 |
| 2024-05-20 | 35.78 | $33.56 | 32502 |
| 2024-05-17 | 36.02 | $35.50 | 7658 |
| 2024-05-16 | 36.07 | $35.71 | 9386 |
| 2024-05-15 | 36.11 | $35.33 | 18539 |
| 2024-05-14 | 36.19 | $34.05 | 9178 |
| 2024-05-13 | 36.42 | $33.83 | 15762 |
| 2024-05-10 | 36.69 | $34.70 | 7553 |
| 2024-05-09 | 36.90 | $35.10 | 13240 |
| 2024-05-08 | 37.09 | $36.41 | 13181 |
| 2024-05-07 | 37.16 | $35.10 | 15625 |
| 2024-05-06 | 37.38 | $37.09 | 25857 |
| 2024-05-03 | 37.41 | $37.53 | 10302 |
| 2024-05-02 | 37.39 | $37.32 | 31140 |
| 2024-05-01 | 37.40 | $35.85 | 24955 |
| 2024-04-30 | 37.56 | $32.96 | 36252 |
| 2024-04-29 | 38.05 | $39.03 | 20675 |
| 2024-04-26 | 37.95 | $37.61 | 18120 |
| 2024-04-25 | 37.98 | $38.63 | 13028 |
| 2024-04-24 | 37.91 | $38.87 | 14705 |
| 2024-04-23 | 37.81 | $38.72 | 17659 |
| 2024-04-22 | 37.72 | $37.98 | 23908 |
| 2024-04-19 | 37.69 | $37.49 | 12300 |
| 2024-04-18 | 37.71 | $37.42 | 12352 |
| 2024-04-17 | 37.74 | $37.48 | 12940 |
| 2024-04-16 | 37.77 | $38.55 | 22886 |
| 2024-04-15 | 37.69 | $38.48 | 18082 |
| 2024-04-12 | 37.60 | $37.99 | 17128 |
| 2024-04-11 | 37.56 | $38.23 | 20178 |
| 2024-04-10 | 37.49 | $38.52 | 18850 |
| 2024-04-09 | 37.38 | $38.89 | 27833 |
| 2024-04-08 | 37.22 | $38.91 | 30395 |
| 2024-04-05 | 37.05 | $40.44 | 23647 |
| 2024-04-04 | 36.69 | $39.92 | 40879 |
| 2024-04-03 | 36.35 | $40.06 | 24333 |
| 2024-04-02 | 35.96 | $41.31 | 67332 |
| 2024-04-01 | 35.39 | $38.69 | 25056 |
| 2024-03-28 | 35.05 | $37.30 | 16331 |
| 2024-03-27 | 34.81 | $37.43 | 33329 |
| 2024-03-26 | 34.53 | $36.62 | 28563 |
| 2024-03-25 | 34.31 | $35.68 | 39343 |
| 2024-03-22 | 34.17 | $35.55 | 32115 |
| 2024-03-21 | 34.02 | $34.90 | 24845 |
| 2024-03-20 | 33.93 | $33.99 | 38037 |
| 2024-03-19 | 33.93 | $33.51 | 30541 |
| 2024-03-18 | 33.97 | $32.60 | 29200 |
| 2024-03-15 | 34.11 | $34.00 | 48621 |
| 2024-03-14 | 34.13 | $34.37 | 15706 |
| 2024-03-13 | 34.10 | $34.62 | 19773 |
| 2024-03-12 | 34.05 | $34.20 | 21938 |
| 2024-03-11 | 34.03 | $34.70 | 18665 |
| 2024-03-08 | 33.96 | $36.10 | 24663 |
| 2024-03-07 | 33.73 | $35.08 | 23145 |
| 2024-03-06 | 33.59 | $36.57 | 40968 |
| 2024-03-05 | 33.28 | $35.97 | 40786 |
| 2024-03-04 | 33.00 | $35.73 | 24202 |
| 2024-03-01 | 32.71 | $35.50 | 20794 |
| 2024-02-29 | 32.41 | $34.85 | 29275 |
| 2024-02-28 | 32.16 | $33.90 | 29701 |
| 2024-02-27 | 31.97 | $34.88 | 24020 |
| 2024-02-26 | 31.67 | $33.99 | 42795 |
| 2024-02-23 | 31.42 | $33.76 | 21266 |
| 2024-02-22 | 31.18 | $33.35 | 11184 |
| 2024-02-21 | 30.95 | $33.78 | 22040 |
| 2024-02-20 | 30.65 | $34.39 | 41852 |
| 2024-02-16 | 30.26 | $33.39 | 46552 |
| 2024-02-15 | 29.93 | $33.70 | 25904 |
| 2024-02-14 | 29.53 | $33.99 | 34395 |
| 2024-02-13 | 29.06 | $33.75 | 26191 |
| 2024-02-12 | 28.57 | $33.90 | 47991 |
| 2024-02-09 | 28.01 | $34.29 | 34633 |
| 2024-02-08 | 27.35 | $32.50 | 40616 |
| 2024-02-07 | 26.80 | $31.65 | 32748 |
| 2024-02-06 | 26.29 | $29.98 | 84857 |
| 2024-02-05 | 25.90 | $27.80 | 20308 |
| 2024-02-02 | 25.70 | $28.20 | 22737 |
| 2024-02-01 | 25.44 | $28.09 | 17015 |
| 2024-01-31 | 25.16 | $28.53 | 23530 |
| 2024-01-30 | 24.81 | $28.17 | 6974 |
| 2024-01-29 | 24.46 | $28.90 | 25220 |
| 2024-01-26 | 23.99 | $28.78 | 18922 |
| 2024-01-25 | 23.48 | $28.35 | 20073 |
| 2024-01-24 | 22.97 | $26.98 | 39583 |
| 2024-01-23 | 22.55 | $27.00 | 40683 |
| 2024-01-22 | 22.08 | $29.36 | 36473 |
| 2024-01-19 | 21.31 | $28.80 | 80655 |
| 2024-01-18 | 20.53 | $27.48 | 66304 |
| 2024-01-17 | 19.79 | $24.50 | 68284 |
| 2024-01-16 | 19.30 | $24.00 | 56648 |
| 2024-01-12 | 18.80 | $23.28 | 113202 |
| 2024-01-11 | 18.33 | $18.02 | 11830 |
| 2024-01-10 | 18.37 | $18.36 | 4859 |
| 2024-01-09 | 18.37 | $18.15 | 8889 |
| 2024-01-08 | 18.39 | $18.10 | 6133 |
| 2024-01-05 | 18.42 | $18.33 | 12675 |
| 2024-01-04 | 18.43 | $18.80 | 15881 |
| 2024-01-03 | 18.39 | $19.00 | 22801 |
| 2024-01-02 | 18.33 | $18.66 | 5829 |
| 2023-12-29 | 18.29 | $18.85 | 6658 |
| 2023-12-28 | 18.23 | $18.71 | 12768 |
| 2023-12-27 | 18.18 | $19.15 | 11864 |
| 2023-12-26 | 18.08 | $19.12 | 9593 |
| 2023-12-22 | 17.97 | $18.56 | 21438 |
| 2023-12-21 | 17.91 | $17.82 | 24623 |
| 2023-12-20 | 17.92 | $17.79 | 36952 |
| 2023-12-19 | 17.93 | $17.55 | 14422 |
| 2023-12-18 | 17.97 | $17.20 | 27219 |
| 2023-12-15 | 18.05 | $17.10 | 26102 |
| 2023-12-14 | 18.15 | $17.66 | 13590 |
| 2023-12-13 | 18.20 | $17.43 | 6756 |
| 2023-12-12 | 18.28 | $18.20 | 3629 |
| 2023-12-11 | 18.29 | $18.81 | 6005 |
| 2023-12-08 | 18.24 | $19.18 | 3912 |
| 2023-12-07 | 18.14 | $18.85 | 8604 |
| 2023-12-06 | 18.06 | $18.92 | 7807 |
| 2023-12-05 | 17.97 | $18.56 | 2545 |
| 2023-12-04 | 17.91 | $18.71 | 5579 |
| 2023-12-01 | 17.83 | $18.55 | 9099 |
| 2023-11-30 | 17.75 | $16.91 | 9844 |
| 2023-11-29 | 17.84 | $17.25 | 1472 |
| 2023-11-28 | 17.90 | $17.28 | 4799 |
| 2023-11-27 | 17.96 | $17.01 | 3808 |
| 2023-11-24 | 18.06 | $17.31 | 1803 |
| 2023-11-22 | 18.14 | $17.26 | 7760 |
| 2023-11-21 | 18.24 | $18.40 | 7745 |
| 2023-11-20 | 18.22 | $18.91 | 6724 |
| 2023-11-17 | 18.15 | $18.50 | 11246 |
| 2023-11-16 | 18.11 | $18.01 | 11686 |
| 2023-11-15 | 18.12 | $17.56 | 19070 |
| 2023-11-14 | 18.18 | $17.10 | 7974 |
| 2023-11-13 | 18.29 | $16.50 | 13287 |
| 2023-11-10 | 18.48 | $16.39 | 8033 |
| 2023-11-09 | 18.70 | $15.96 | 12003 |
| 2023-11-08 | 18.99 | $16.01 | 8501 |
| 2023-11-07 | 19.31 | $16.28 | 15455 |
| 2023-11-06 | 19.62 | $17.44 | 11101 |
| 2023-11-03 | 19.85 | $18.70 | 10877 |
| 2023-11-02 | 19.98 | $19.84 | 18171 |
| 2023-11-01 | 19.99 | $20.19 | 19102 |
| 2023-10-31 | 19.97 | $19.31 | 6200 |
| 2023-10-30 | 20.04 | $19.97 | 6984 |
| 2023-10-27 | 20.04 | $19.75 | 6772 |
| 2023-10-26 | 20.08 | $20.18 | 10878 |
| 2023-10-25 | 20.06 | $20.10 | 8693 |
| 2023-10-24 | 20.06 | $20.01 | 14730 |
| 2023-10-23 | 20.07 | $19.85 | 17553 |
| 2023-10-20 | 20.09 | $19.94 | 8685 |
| 2023-10-19 | 20.10 | $19.91 | 1585 |
| 2023-10-18 | 20.12 | $20.22 | 1342 |
| 2023-10-17 | 20.11 | $20.22 | 4430 |
| 2023-10-16 | 20.10 | $20.30 | 5845 |
| 2023-10-13 | 20.08 | $19.98 | 7939 |
| 2023-10-12 | 20.09 | $19.61 | 6885 |
| 2023-10-11 | 20.14 | $19.81 | 1981 |
| 2023-10-10 | 20.18 | $19.82 | 2341 |
| 2023-10-09 | 20.22 | $20.17 | 4228 |
| 2023-10-06 | 20.22 | $19.99 | 21464 |
| 2023-10-05 | 20.25 | $20.40 | 13997 |
| 2023-10-04 | 20.23 | $20.06 | 2879 |
| 2023-10-03 | 20.25 | $20.10 | 8731 |
| 2023-10-02 | 20.27 | $20.11 | 4871 |
| 2023-09-29 | 20.28 | $20.76 | 7001 |
| 2023-09-28 | 20.23 | $20.21 | 30282 |
| 2023-09-27 | 20.23 | $19.73 | 13224 |
| 2023-09-26 | 20.29 | $20.29 | 17005 |
| 2023-09-25 | 20.29 | $20.27 | 16171 |
| 2023-09-22 | 20.29 | $20.20 | 9254 |
| 2023-09-21 | 20.30 | $20.39 | 24231 |
| 2023-09-20 | 20.29 | $19.50 | 13109 |
| 2023-09-19 | 20.37 | $19.91 | 14963 |
| 2023-09-18 | 20.42 | $19.68 | 22891 |
| 2023-09-15 | 20.50 | $18.70 | 71019 |
| 2023-09-14 | 20.69 | $19.63 | 11823 |
| 2023-09-13 | 20.80 | $19.00 | 5922 |
| 2023-09-12 | 20.99 | $19.00 | 12562 |
| 2023-09-11 | 21.20 | $19.50 | 10648 |
| 2023-09-08 | 21.37 | $19.83 | 6824 |
| 2023-09-07 | 21.54 | $20.80 | 8134 |
| 2023-09-06 | 21.61 | $21.35 | 11872 |
| 2023-09-05 | 21.64 | $22.02 | 17571 |
| 2023-09-01 | 21.60 | $22.60 | 8931 |
| 2023-08-31 | 21.50 | $22.60 | 2375 |
| 2023-08-30 | 21.38 | $22.30 | 1687 |
| 2023-08-29 | 21.28 | $21.77 | 7583 |
| 2023-08-28 | 21.23 | $22.10 | 17807 |
| 2023-08-25 | 21.14 | $22.28 | 4893 |
| 2023-08-24 | 21.02 | $22.27 | 8320 |
| 2023-08-23 | 20.89 | $21.93 | 9777 |
| 2023-08-22 | 20.78 | $20.90 | 56098 |
| 2023-08-21 | 20.77 | $23.59 | 69688 |
| 2023-08-18 | 20.47 | $21.50 | 16273 |
| 2023-08-17 | 20.36 | $20.39 | 1346 |
| 2023-08-16 | 20.36 | $20.46 | 3084 |
| 2023-08-15 | 20.35 | $20.01 | 30547 |
| 2023-08-14 | 20.39 | $20.45 | 9696 |
| 2023-08-11 | 20.38 | $21.34 | 8295 |
| 2023-08-10 | 20.28 | $21.24 | 3078 |
| 2023-08-09 | 20.18 | $21.05 | 2625 |
| 2023-08-08 | 20.09 | $21.44 | 3506 |
| 2023-08-07 | 19.94 | $21.11 | 2682 |
| 2023-08-04 | 19.82 | $20.60 | 5891 |
| 2023-08-03 | 19.74 | $20.21 | 13653 |
| 2023-08-02 | 19.69 | $20.03 | 10189 |
| 2023-08-01 | 19.65 | $20.00 | 8403 |
| 2023-07-31 | 19.61 | $19.57 | 5835 |
| 2023-07-28 | 19.62 | $19.13 | 6163 |
| 2023-07-27 | 19.67 | $19.75 | 6715 |
| 2023-07-26 | 19.66 | $19.68 | 2557 |
| 2023-07-25 | 19.66 | $19.70 | 4960 |
| 2023-07-24 | 19.66 | $20.24 | 1122 |
| 2023-07-21 | 19.60 | $20.07 | 1335 |
| 2023-07-20 | 19.55 | $19.63 | 882 |
| 2023-07-19 | 19.54 | $20.14 | 764 |
| 2023-07-18 | 19.47 | $20.16 | 1523 |
| 2023-07-17 | 19.40 | $20.03 | 2388 |
| 2023-07-14 | 19.33 | $19.97 | 1786 |
| 2023-07-13 | 19.27 | $20.24 | 794 |
| 2023-07-12 | 19.17 | $20.15 | 1286 |
| 2023-07-11 | 19.06 | $19.96 | 4606 |
| 2023-07-10 | 18.97 | $19.25 | 3700 |
| 2023-07-07 | 18.94 | $19.47 | 2172 |
| 2023-07-06 | 18.88 | $19.20 | 8572 |
| 2023-07-05 | 18.85 | $19.10 | 6869 |
| 2023-07-03 | 18.82 | $19.31 | 2229 |
| 2023-06-30 | 18.77 | $19.11 | 5143 |
| 2023-06-29 | 18.73 | $19.00 | 17894 |
| 2023-06-28 | 18.71 | $19.00 | 1822 |
| 2023-06-27 | 18.67 | $19.04 | 7887 |
| 2023-06-26 | 18.64 | $18.93 | 4593 |
| 2023-06-23 | 18.60 | $18.85 | 4374 |
| 2023-06-22 | 18.58 | $19.05 | 1474 |
| 2023-06-21 | 18.53 | $18.57 | 2544 |
| 2023-06-20 | 18.53 | $18.85 | 12928 |
| 2023-06-16 | 18.49 | $18.70 | 19665 |
| 2023-06-15 | 18.47 | $19.38 | 10158 |
| 2023-06-14 | 18.37 | $18.86 | 2821 |
| 2023-06-13 | 18.32 | $19.00 | 3451 |
| 2023-06-12 | 18.25 | $19.02 | 6136 |
| 2023-06-09 | 18.17 | $18.37 | 5556 |
| 2023-06-08 | 18.15 | $18.72 | 3215 |
| 2023-06-07 | 18.09 | $18.64 | 2828 |
| 2023-06-06 | 18.03 | $18.35 | 4891 |
| 2023-06-05 | 18.00 | $18.32 | 4409 |
| 2023-06-02 | 17.96 | $18.80 | 1665 |
| 2023-06-01 | 17.87 | $18.26 | 5074 |
| 2023-05-31 | 17.83 | $18.30 | 1723 |
| 2023-05-30 | 17.78 | $18.56 | 4000 |
| 2023-05-26 | 17.70 | $18.41 | 2332 |
| 2023-05-25 | 17.63 | $18.38 | 3608 |
| 2023-05-24 | 17.55 | $18.49 | 3740 |
| 2023-05-23 | 17.45 | $18.31 | 12193 |
| 2023-05-22 | 17.36 | $18.03 | 2958 |
| 2023-05-19 | 17.29 | $17.76 | 16444 |
| 2023-05-18 | 17.24 | $17.17 | 1517 |
| 2023-05-17 | 17.25 | $17.14 | 8639 |
| 2023-05-16 | 17.26 | $17.17 | 2644 |
| 2023-05-15 | 17.27 | $17.06 | 6521 |
| 2023-05-12 | 17.29 | $17.14 | 4767 |
| 2023-05-11 | 17.30 | $16.77 | 3708 |
| 2023-05-10 | 17.36 | $16.54 | 5560 |
| 2023-05-09 | 17.45 | $16.71 | 4891 |
| 2023-05-08 | 17.52 | $16.71 | 5483 |
| 2023-05-05 | 17.61 | $16.88 | 7254 |
| 2023-05-04 | 17.69 | $16.49 | 12991 |
| 2023-05-03 | 17.81 | $16.39 | 5350 |
| 2023-05-02 | 17.96 | $16.89 | 7793 |
| 2023-05-01 | 18.07 | $16.90 | 3885 |
| 2023-04-28 | 18.20 | $17.30 | 4928 |
| 2023-04-27 | 18.29 | $16.91 | 3100 |
| 2023-04-26 | 18.44 | $17.40 | 6459 |
| 2023-04-25 | 18.55 | $18.02 | 3574 |
| 2023-04-24 | 18.60 | $17.77 | 2422 |
| 2023-04-21 | 18.69 | $17.77 | 4750 |
| 2023-04-20 | 18.79 | $17.50 | 6067 |
| 2023-04-19 | 18.92 | $17.93 | 5780 |
| 2023-04-18 | 19.03 | $17.70 | 5052 |
| 2023-04-17 | 19.17 | $18.16 | 3218 |
| 2023-04-14 | 19.27 | $18.18 | 3339 |
| 2023-04-13 | 19.39 | $18.58 | 3029 |
| 2023-04-12 | 19.47 | $18.88 | 2649 |
| 2023-04-11 | 19.54 | $18.19 | 3695 |
| 2023-04-10 | 19.68 | $18.65 | 2369 |
| 2023-04-06 | 19.79 | $19.25 | 7064 |
| 2023-04-05 | 19.84 | $19.25 | 1965 |
| 2023-04-04 | 19.91 | $19.21 | 10416 |
| 2023-04-03 | 19.98 | $19.51 | 10166 |
| 2023-03-31 | 20.03 | $19.26 | 6047 |
| 2023-03-30 | 20.11 | $19.55 | 10244 |
| 2023-03-29 | 20.17 | $19.25 | 2685 |
| 2023-03-28 | 20.27 | $19.39 | 5710 |
| 2023-03-27 | 20.36 | $19.45 | 5070 |
| 2023-03-24 | 20.45 | $19.95 | 8882 |
| 2023-03-23 | 20.51 | $20.69 | 4508 |
| 2023-03-22 | 20.49 | $21.08 | 26043 |
| 2023-03-21 | 20.43 | $21.80 | 8640 |
| 2023-03-20 | 20.28 | $22.49 | 20150 |
| 2023-03-17 | 20.05 | $21.22 | 66559 |
| 2023-03-16 | 19.93 | $20.47 | 4209 |
| 2023-03-15 | 19.87 | $19.84 | 9454 |
| 2023-03-14 | 19.87 | $19.51 | 7256 |
| 2023-03-13 | 19.91 | $18.80 | 7331 |
| 2023-03-10 | 20.03 | $19.27 | 6384 |
| 2023-03-09 | 20.11 | $19.77 | 5386 |
| 2023-03-08 | 20.14 | $19.91 | 8445 |
| 2023-03-07 | 20.17 | $19.52 | 5515 |
| 2023-03-06 | 20.23 | $19.67 | 7180 |
| 2023-03-03 | 20.29 | $20.50 | 9188 |
| 2023-03-02 | 20.27 | $20.30 | 4726 |
| 2023-03-01 | 20.27 | $20.87 | 1252 |
| 2023-02-28 | 20.20 | $21.22 | 4198 |
| 2023-02-27 | 20.10 | $20.58 | 2196 |
| 2023-02-24 | 20.05 | $20.24 | 6871 |
| 2023-02-23 | 20.03 | $21.70 | 12697 |
| 2023-02-22 | 19.85 | $20.93 | 14680 |
| 2023-02-21 | 19.74 | $21.01 | 22167 |
| 2023-02-17 | 19.60 | $22.17 | 17543 |
| 2023-02-16 | 19.33 | $21.10 | 15050 |
| 2023-02-15 | 19.15 | $20.10 | 4882 |
| 2023-02-14 | 19.05 | $20.06 | 7243 |
| 2023-02-13 | 18.94 | $20.10 | 3568 |
| 2023-02-10 | 18.82 | $20.02 | 23251 |
| 2023-02-09 | 18.69 | $20.00 | 11564 |
| 2023-02-08 | 18.55 | $20.30 | 17331 |
| 2023-02-07 | 18.37 | $19.50 | 17076 |
| 2023-02-06 | 18.25 | $19.10 | 31800 |
| 2023-02-03 | 18.16 | $19.06 | 6256 |
| 2023-02-02 | 18.06 | $19.85 | 15108 |
| 2023-02-01 | 17.88 | $19.32 | 11587 |
| 2023-01-31 | 17.72 | $19.26 | 15328 |
| 2023-01-30 | 17.56 | $18.76 | 6099 |
| 2023-01-27 | 17.44 | $18.63 | 8290 |
| 2023-01-26 | 17.31 | $18.70 | 2919 |
| 2023-01-25 | 17.17 | $18.45 | 3087 |
| 2023-01-24 | 17.03 | $18.22 | 7593 |
| 2023-01-23 | 16.91 | $18.83 | 13824 |
| 2023-01-20 | 16.70 | $18.40 | 1927 |
| 2023-01-19 | 16.52 | $18.15 | 7705 |
| 2023-01-18 | 16.35 | $17.65 | 1156 |
| 2023-01-17 | 16.22 | $17.71 | 8327 |
| 2023-01-13 | 16.06 | $17.63 | 21267 |
| 2023-01-12 | 15.89 | $17.56 | 6613 |
| 2023-01-11 | 15.72 | $16.73 | 9014 |
| 2023-01-10 | 15.61 | $16.31 | 13332 |
| 2023-01-09 | 15.54 | $16.12 | 5562 |
| 2023-01-06 | 15.48 | $15.85 | 7288 |
| 2023-01-05 | 15.44 | $15.95 | 6890 |
| 2023-01-04 | 15.38 | $15.95 | 11656 |
| 2023-01-03 | 15.32 | $15.94 | 9998 |
| 2022-12-30 | 15.26 | $15.40 | 4816 |
| 2022-12-29 | 15.24 | $15.50 | 4445 |
| 2022-12-28 | 15.22 | $15.84 | 5287 |
| 2022-12-27 | 15.15 | $15.70 | 9199 |
| 2022-12-23 | 15.09 | $15.81 | 15153 |
| 2022-12-22 | 15.02 | $15.48 | 6612 |
| 2022-12-21 | 14.97 | $15.50 | 3915 |
| 2022-12-20 | 14.91 | $15.39 | 15545 |
| 2022-12-19 | 14.86 | $15.12 | 20683 |
| 2022-12-16 | 14.84 | $14.25 | 8096 |
| 2022-12-15 | 14.90 | $14.18 | 17105 |
| 2022-12-14 | 14.97 | $14.32 | 16846 |
| 2022-12-13 | 15.04 | $14.51 | 53043 |
| 2022-12-12 | 15.10 | $15.15 | 12806 |
| 2022-12-09 | 15.09 | $14.75 | 24736 |
| 2022-12-08 | 15.13 | $15.14 | 8716 |
| 2022-12-07 | 15.13 | $15.01 | 22287 |
| 2022-12-06 | 15.14 | $15.00 | 8571 |
| 2022-12-05 | 15.16 | $15.00 | 9055 |
| 2022-12-02 | 15.17 | $15.36 | 9508 |
| 2022-12-01 | 15.15 | $14.88 | 14128 |
| 2022-11-30 | 15.18 | $14.80 | 6458 |
| 2022-11-29 | 15.22 | $15.45 | 8337 |
| 2022-11-28 | 15.20 | $15.51 | 9902 |
| 2022-11-25 | 15.17 | $15.71 | 6828 |
| 2022-11-23 | 15.11 | $15.69 | 7858 |
| 2022-11-22 | 15.05 | $15.49 | 5642 |
| 2022-11-21 | 15.00 | $15.25 | 6539 |
| 2022-11-18 | 14.97 | $15.44 | 14432 |
| 2022-11-17 | 14.93 | $14.65 | 3731 |
| 2022-11-16 | 14.95 | $15.05 | 12928 |
| 2022-11-15 | 14.94 | $14.78 | 48787 |
| 2022-11-14 | 14.96 | $15.36 | 2957 |
| 2022-11-11 | 14.92 | $15.04 | 9520 |
| 2022-11-10 | 14.91 | $14.63 | 57527 |
| 2022-11-09 | 14.94 | $15.00 | 17209 |
| 2022-11-08 | 14.93 | $14.87 | 8373 |
| 2022-11-07 | 14.94 | $14.84 | 13623 |
| 2022-11-04 | 14.95 | $14.70 | 11865 |
| 2022-11-03 | 14.97 | $14.69 | 10362 |
| 2022-11-02 | 15.00 | $15.15 | 5480 |
| 2022-11-01 | 14.99 | $15.13 | 12090 |
| 2022-10-31 | 14.97 | $15.37 | 16964 |
| 2022-10-28 | 14.93 | $16.10 | 19265 |
| 2022-10-27 | 14.80 | $15.75 | 4880 |
| 2022-10-26 | 14.71 | $15.08 | 15475 |
| 2022-10-25 | 14.67 | $14.99 | 17483 |
| 2022-10-24 | 14.63 | $13.63 | 16822 |
| 2022-10-21 | 14.74 | $13.77 | 9999 |
| 2022-10-20 | 14.84 | $13.76 | 9547 |
| 2022-10-19 | 14.95 | $13.99 | 8006 |
| 2022-10-18 | 15.05 | $14.48 | 7748 |
| 2022-10-17 | 15.11 | $13.90 | 13236 |
| 2022-10-14 | 15.24 | $13.99 | 12062 |
| 2022-10-13 | 15.37 | $14.29 | 4518 |
| 2022-10-12 | 15.49 | $14.20 | 11180 |
| 2022-10-11 | 15.62 | $14.07 | 8408 |
| 2022-10-10 | 15.79 | $14.71 | 9776 |
| 2022-10-07 | 15.90 | $14.81 | 7733 |
| 2022-10-06 | 16.01 | $15.62 | 16552 |
| 2022-10-05 | 16.06 | $15.50 | 8946 |
| 2022-10-04 | 16.11 | $16.35 | 30784 |
| 2022-10-03 | 16.09 | $16.25 | 14534 |
| 2022-09-30 | 16.07 | $15.70 | 21161 |
| 2022-09-29 | 16.11 | $15.62 | 13959 |
| 2022-09-28 | 16.16 | $15.65 | 14991 |
| 2022-09-27 | 16.22 | $15.41 | 13526 |
| 2022-09-26 | 16.30 | $15.75 | 17820 |
| 2022-09-23 | 16.36 | $15.57 | 29517 |
| 2022-09-22 | 16.44 | $15.50 | 19628 |
| 2022-09-21 | 16.54 | $15.50 | 22183 |
| 2022-09-20 | 16.65 | $15.26 | 18398 |
| 2022-09-19 | 16.80 | $15.45 | 4520 |
| 2022-09-16 | 16.94 | $15.59 | 34250 |
| 2022-09-15 | 17.08 | $15.69 | 15552 |
| 2022-09-14 | 17.23 | $16.20 | 29123 |
| 2022-09-13 | 17.34 | $16.80 | 17912 |
| 2022-09-12 | 17.40 | $16.78 | 13029 |
| 2022-09-09 | 17.46 | $16.48 | 14124 |
| 2022-09-08 | 17.56 | $16.35 | 8925 |
| 2022-09-07 | 17.69 | $16.92 | 23052 |
| 2022-09-06 | 17.77 | $16.77 | 12857 |
| 2022-09-02 | 17.88 | $17.35 | 12594 |
| 2022-09-01 | 17.94 | $17.47 | 16960 |
| 2022-08-31 | 17.98 | $17.49 | 16172 |
| 2022-08-30 | 18.04 | $18.00 | 9162 |
| 2022-08-29 | 18.04 | $18.10 | 10739 |
| 2022-08-26 | 18.03 | $18.69 | 16965 |
| 2022-08-25 | 17.96 | $18.60 | 28193 |
| 2022-08-24 | 17.90 | $19.59 | 110260 |
| 2022-08-23 | 17.72 | $17.10 | 58514 |
| 2022-08-22 | 17.78 | $18.26 | 110455 |
| 2022-08-19 | 17.73 | $17.10 | 40321 |
| 2022-08-18 | 17.80 | $17.40 | 24935 |
| 2022-08-17 | 17.84 | $17.05 | 25040 |
| 2022-08-16 | 17.93 | $17.55 | 40311 |
| 2022-08-15 | 17.97 | $17.40 | 10652 |
| 2022-08-12 | 18.03 | $17.65 | 47383 |
| 2022-08-11 | 18.07 | $17.50 | 15440 |
| 2022-08-10 | 18.13 | $17.52 | 38258 |
| 2022-08-09 | 18.19 | $17.02 | 64174 |
| 2022-08-08 | 18.31 | $17.75 | 6121 |
| 2022-08-05 | 18.37 | $17.65 | 8508 |
| 2022-08-04 | 18.45 | $18.12 | 11863 |
| 2022-08-03 | 18.48 | $18.14 | 9085 |
| 2022-08-02 | 18.52 | $18.11 | 10003 |
| 2022-08-01 | 18.56 | $18.42 | 8781 |
| 2022-07-29 | 18.58 | $18.26 | 6669 |
| 2022-07-28 | 18.61 | $18.42 | 17063 |
| 2022-07-27 | 18.63 | $18.82 | 7544 |
| 2022-07-26 | 18.61 | $18.30 | 19921 |
| 2022-07-25 | 18.64 | $18.33 | 15600 |
| 2022-07-22 | 18.68 | $18.62 | 36509 |
| 2022-07-21 | 18.68 | $18.58 | 20316 |
| 2022-07-20 | 18.69 | $18.45 | 17934 |
| 2022-07-19 | 18.72 | $18.50 | 42651 |
| 2022-07-18 | 18.74 | $18.50 | 30537 |
| 2022-07-15 | 18.77 | $18.27 | 5905 |
| 2022-07-14 | 18.82 | $18.26 | 15395 |
| 2022-07-13 | 18.88 | $18.57 | 7457 |
| 2022-07-12 | 18.91 | $18.47 | 13893 |
| 2022-07-11 | 18.96 | $18.17 | 35503 |
| 2022-07-08 | 19.04 | $18.49 | 22523 |
| 2022-07-07 | 19.10 | $18.53 | 17186 |
| 2022-07-06 | 19.16 | $17.76 | 33092 |
| 2022-07-05 | 19.31 | $18.56 | 49183 |
| 2022-07-01 | 19.39 | $17.98 | 16867 |
| 2022-06-30 | 19.53 | $18.00 | 16099 |
| 2022-06-29 | 19.70 | $18.11 | 20232 |
| 2022-06-28 | 19.86 | $18.65 | 17613 |
| 2022-06-27 | 19.99 | $19.98 | 29056 |
| 2022-06-24 | 19.99 | $21.33 | 756061 |
| 2022-06-23 | 19.85 | $20.57 | 52403 |
| 2022-06-22 | 19.77 | $19.50 | 57320 |
| 2022-06-21 | 19.80 | $18.49 | 64723 |
| 2022-06-17 | 19.94 | $19.19 | 101687 |
| 2022-06-16 | 20.02 | $18.45 | 70884 |
| 2022-06-15 | 20.19 | $19.99 | 55567 |
| 2022-06-14 | 20.21 | $19.90 | 46946 |
| 2022-06-13 | 20.24 | $19.94 | 52595 |
| 2022-06-10 | 20.27 | $20.15 | 32467 |
| 2022-06-09 | 20.28 | $22.04 | 52356 |
| 2022-06-08 | 20.10 | $21.92 | 33898 |
| 2022-06-07 | 19.91 | $21.34 | 68682 |
| 2022-06-06 | 19.76 | $20.11 | 54591 |
| 2022-06-03 | 19.72 | $19.75 | 31133 |
| 2022-06-02 | 19.72 | $19.75 | 25447 |
| 2022-06-01 | 19.71 | $18.97 | 34522 |
| 2022-05-31 | 19.79 | $19.48 | 32113 |
| 2022-05-27 | 19.82 | $19.56 | 17650 |
| 2022-05-26 | 19.85 | $19.48 | 32657 |
| 2022-05-25 | 19.89 | $18.87 | 35210 |
| 2022-05-24 | 20.00 | $17.71 | 24112 |
| 2022-05-23 | 20.24 | $18.59 | 27355 |
| 2022-05-20 | 20.41 | $18.79 | 31034 |
| 2022-05-19 | 20.58 | $19.15 | 33582 |
| 2022-05-18 | 20.73 | $19.33 | 32891 |
| 2022-05-17 | 20.88 | $20.04 | 46471 |
| 2022-05-16 | 20.97 | $19.19 | 46489 |
| 2022-05-13 | 21.16 | $20.21 | 46541 |
| 2022-05-12 | 21.26 | $20.92 | 38309 |
| 2022-05-11 | 21.29 | $20.25 | 48149 |
| 2022-05-10 | 21.40 | $21.98 | 50739 |
| 2022-05-09 | 21.34 | $21.73 | 55831 |
| 2022-05-06 | 21.30 | $21.85 | 26290 |
| 2022-05-05 | 21.24 | $22.59 | 29297 |
| 2022-05-04 | 21.10 | $23.81 | 36364 |
| 2022-05-03 | 20.81 | $22.65 | 29178 |
| 2022-05-02 | 20.62 | $22.34 | 42071 |
| 2022-04-29 | 20.44 | $21.69 | 40220 |
| 2022-04-28 | 20.31 | $22.19 | 40204 |
| 2022-04-27 | 20.11 | $22.45 | 51309 |
| 2022-04-26 | 19.86 | $21.86 | 117496 |
| 2022-04-25 | 19.65 | $19.77 | 32985 |
| 2022-04-22 | 19.64 | $19.31 | 21557 |
| 2022-04-21 | 19.67 | $19.58 | 32132 |
| 2022-04-20 | 19.68 | $19.84 | 24030 |
| 2022-04-19 | 19.67 | $19.76 | 23533 |
| 2022-04-18 | 19.66 | $19.18 | 44048 |
| 2022-04-14 | 19.71 | $19.34 | 29632 |
| 2022-04-13 | 19.75 | $19.35 | 24349 |
| 2022-04-12 | 19.79 | $18.88 | 39441 |
| 2022-04-11 | 19.88 | $19.31 | 25357 |
| 2022-04-08 | 19.94 | $19.51 | 28474 |
| 2022-04-07 | 19.99 | $19.50 | 25460 |
| 2022-04-06 | 20.04 | $18.87 | 34519 |
| 2022-04-05 | 20.16 | $18.77 | 24704 |
| 2022-04-04 | 20.31 | $19.32 | 38413 |
| 2022-04-01 | 20.41 | $19.02 | 22541 |
| 2022-03-31 | 20.56 | $19.30 | 21287 |
| 2022-03-30 | 20.69 | $20.30 | 23597 |
| 2022-03-29 | 20.73 | $21.24 | 32645 |
| 2022-03-28 | 20.68 | $20.19 | 48062 |
| 2022-03-25 | 20.73 | $20.44 | 28498 |
| 2022-03-24 | 20.76 | $20.43 | 26094 |
| 2022-03-23 | 20.80 | $20.26 | 34456 |
| 2022-03-22 | 20.85 | $21.20 | 29246 |
| 2022-03-21 | 20.82 | $21.05 | 48401 |
| 2022-03-18 | 20.79 | $22.17 | 78759 |
| 2022-03-17 | 20.65 | $20.63 | 22231 |
| 2022-03-16 | 20.65 | $20.48 | 41391 |
| 2022-03-15 | 20.67 | $19.73 | 788243 |
| 2022-03-14 | 20.77 | $18.48 | 24588 |
| 2022-03-11 | 21.01 | $18.59 | 22849 |
| 2022-03-10 | 21.26 | $19.57 | 23583 |
| 2022-03-09 | 21.44 | $19.87 | 16179 |
| 2022-03-08 | 21.61 | $19.17 | 26286 |
| 2022-03-07 | 21.86 | $18.61 | 33267 |
| 2022-03-04 | 22.21 | $20.00 | 43027 |
| 2022-03-03 | 22.44 | $21.09 | 14325 |
| 2022-03-02 | 22.58 | $21.54 | 19548 |
| 2022-03-01 | 22.69 | $20.12 | 21250 |
| 2022-02-28 | 22.96 | $21.59 | 24989 |
| 2022-02-25 | 23.10 | $22.75 | 30887 |
| 2022-02-24 | 23.14 | $21.99 | 29643 |
| 2022-02-23 | 23.26 | $21.60 | 27778 |
| 2022-02-22 | 23.44 | $21.81 | 27097 |
| 2022-02-18 | 23.61 | $23.01 | 31120 |
| 2022-02-17 | 23.67 | $22.51 | 35377 |
| 2022-02-16 | 23.79 | $23.09 | 30292 |
| 2022-02-15 | 23.87 | $23.77 | 27962 |
| 2022-02-14 | 23.88 | $23.47 | 43681 |
| 2022-02-11 | 23.92 | $22.28 | 45881 |
| 2022-02-10 | 24.09 | $22.89 | 31004 |
| 2022-02-09 | 24.22 | $22.07 | 25218 |
| 2022-02-08 | 24.45 | $22.46 | 19196 |
| 2022-02-07 | 24.65 | $22.68 | 14558 |
| 2022-02-04 | 24.86 | $23.34 | 25891 |
| 2022-02-03 | 25.02 | $23.09 | 38498 |
| 2022-02-02 | 25.23 | $23.58 | 23339 |
| 2022-02-01 | 25.40 | $24.78 | 31345 |
| 2022-01-31 | 25.46 | $24.91 | 63935 |
| 2022-01-28 | 25.52 | $23.70 | 27380 |
| 2022-01-27 | 25.71 | $23.57 | 28240 |
| 2022-01-26 | 25.94 | $23.37 | 20134 |
| 2022-01-25 | 26.21 | $25.08 | 31920 |
| 2022-01-24 | 26.33 | $25.14 | 36484 |
| 2022-01-21 | 26.45 | $24.43 | 31464 |
| 2022-01-20 | 26.67 | $24.49 | 23164 |
| 2022-01-19 | 26.90 | $24.94 | 21698 |
| 2022-01-18 | 27.10 | $25.76 | 19447 |
| 2022-01-14 | 27.24 | $26.74 | 15139 |
| 2022-01-13 | 27.30 | $27.06 | 12286 |
| 2022-01-12 | 27.32 | $26.71 | 35340 |
| 2022-01-11 | 27.39 | $27.10 | 18714 |
| 2022-01-10 | 27.42 | $27.46 | 22060 |
| 2022-01-07 | 27.41 | $28.45 | 23382 |
| 2022-01-06 | 27.30 | $28.18 | 19061 |
| 2022-01-05 | 27.21 | $28.21 | 29640 |
| 2022-01-04 | 27.11 | $28.14 | 24389 |
| 2022-01-03 | 27.00 | $26.84 | 16085 |
| 2021-12-31 | 27.01 | $26.86 | 16939 |
| 2021-12-30 | 27.03 | $26.95 | 24705 |
| 2021-12-29 | 27.04 | $26.55 | 21314 |
| 2021-12-28 | 27.09 | $25.80 | 29169 |
| 2021-12-27 | 27.22 | $25.58 | 13601 |
| 2021-12-23 | 27.40 | $25.70 | 14029 |
| 2021-12-22 | 27.58 | $25.00 | 24606 |
| 2021-12-21 | 27.85 | $24.71 | 22762 |
| 2021-12-20 | 28.18 | $23.61 | 26294 |
| 2021-12-17 | 28.66 | $24.60 | 51084 |
| 2021-12-16 | 29.09 | $24.68 | 80364 |
| 2021-12-15 | 29.55 | $29.54 | 27487 |
| 2021-12-14 | 29.55 | $29.42 | 28668 |
| 2021-12-13 | 29.57 | $29.86 | 26540 |
| 2021-12-10 | 29.53 | $29.99 | 25688 |
| 2021-12-09 | 29.49 | $30.50 | 24323 |
| 2021-12-08 | 29.38 | $31.21 | 15942 |
| 2021-12-07 | 29.19 | $30.71 | 23107 |
| 2021-12-06 | 29.03 | $29.39 | 42293 |
| 2021-12-03 | 28.99 | $29.64 | 27455 |
| 2021-12-02 | 28.92 | $29.34 | 29828 |
| 2021-12-01 | 28.87 | $28.85 | 39129 |
| 2021-11-30 | 28.88 | $28.38 | 30250 |
| 2021-11-29 | 28.93 | $28.07 | 25052 |
| 2021-11-26 | 29.02 | $28.47 | 19656 |
| 2021-11-24 | 29.08 | $29.23 | 17737 |
| 2021-11-23 | 29.06 | $29.60 | 23766 |
| 2021-11-22 | 29.01 | $28.97 | 18451 |
| 2021-11-19 | 29.01 | $29.00 | 25591 |
| 2021-11-18 | 29.01 | $28.47 | 14604 |
| 2021-11-17 | 29.07 | $29.04 | 21650 |
| 2021-11-16 | 29.07 | $29.94 | 28004 |
| 2021-11-15 | 28.98 | $29.45 | 23431 |
| 2021-11-12 | 28.93 | $29.19 | 15424 |
| 2021-11-11 | 28.90 | $28.87 | 26051 |
| 2021-11-10 | 28.90 | $29.21 | 43500 |
| 2021-11-09 | 28.87 | $28.57 | 13783 |
| 2021-11-08 | 28.90 | $29.24 | 28113 |
| 2021-11-05 | 28.87 | $28.84 | 35321 |
| 2021-11-04 | 28.87 | $26.05 | 41495 |
| 2021-11-03 | 29.17 | $26.97 | 47445 |
| 2021-11-02 | 29.40 | $27.29 | 49888 |
| 2021-11-01 | 29.62 | $27.91 | 49321 |
| 2021-10-29 | 29.80 | $28.00 | 65091 |
| 2021-10-28 | 29.99 | $27.59 | 94238 |
| 2021-10-27 | 30.25 | $26.73 | 35327 |
| 2021-10-26 | 30.62 | $28.08 | 50588 |
| 2021-10-25 | 30.88 | $29.29 | 47620 |
| 2021-10-22 | 31.05 | $30.08 | 25552 |
| 2021-10-21 | 31.15 | $30.09 | 33104 |
| 2021-10-20 | 31.27 | $30.23 | 28644 |
| 2021-10-19 | 31.37 | $30.16 | 22453 |
| 2021-10-18 | 31.50 | $30.99 | 28032 |
| 2021-10-15 | 31.56 | $30.24 | 48038 |
| 2021-10-14 | 31.70 | $30.88 | 15138 |
| 2021-10-13 | 31.78 | $31.00 | 14226 |
| 2021-10-12 | 31.86 | $31.00 | 12858 |
| 2021-10-11 | 31.95 | $30.75 | 17383 |
| 2021-10-08 | 32.08 | $30.54 | 23693 |
| 2021-10-07 | 32.24 | $31.10 | 30977 |
| 2021-10-06 | 32.36 | $29.75 | 22782 |
| 2021-10-05 | 32.64 | $29.67 | 14589 |
| 2021-10-04 | 32.95 | $29.81 | 20827 |
| 2021-10-01 | 33.28 | $30.63 | 18459 |
| 2021-09-30 | 33.56 | $30.88 | 94092 |
| 2021-09-29 | 33.84 | $31.50 | 23400 |
| 2021-09-28 | 34.09 | $32.59 | 21434 |
| 2021-09-27 | 34.25 | $33.28 | 41467 |
| 2021-09-24 | 34.35 | $32.38 | 28022 |
| 2021-09-23 | 34.56 | $32.91 | 25746 |
| 2021-09-22 | 34.73 | $33.57 | 10349 |
| 2021-09-21 | 34.85 | $33.01 | 13043 |
| 2021-09-20 | 35.05 | $33.92 | 22441 |
| 2021-09-17 | 35.17 | $36.60 | 33362 |
| 2021-09-16 | 35.01 | $34.45 | 11501 |
| 2021-09-15 | 35.07 | $34.22 | 12110 |
| 2021-09-14 | 35.16 | $33.42 | 23202 |
| 2021-09-13 | 35.35 | $34.10 | 11703 |
| 2021-09-10 | 35.48 | $34.05 | 15520 |
| 2021-09-09 | 35.63 | $34.98 | 10756 |
| 2021-09-08 | 35.70 | $34.45 | 17685 |
| 2021-09-07 | 35.83 | $35.41 | 13298 |
| 2021-09-03 | 35.87 | $35.01 | 10613 |
| 2021-09-02 | 35.96 | $35.36 | 22200 |
| 2021-09-01 | 36.03 | $34.95 | 32516 |
| 2021-08-31 | 36.14 | $34.92 | 28229 |
| 2021-08-30 | 36.27 | $35.15 | 10008 |
| 2021-08-27 | 36.39 | $36.33 | 17190 |
| 2021-08-26 | 36.39 | $35.74 | 22329 |
| 2021-08-25 | 36.46 | $36.50 | 17034 |
| 2021-08-24 | 36.46 | $37.82 | 23616 |
| 2021-08-23 | 36.31 | $37.02 | 24387 |
| 2021-08-20 | 36.24 | $36.41 | 26184 |
| 2021-08-19 | 36.22 | $35.31 | 19103 |
| 2021-08-18 | 36.31 | $36.08 | 20459 |
| 2021-08-17 | 36.34 | $36.71 | 21232 |
| 2021-08-16 | 36.30 | $37.77 | 15944 |
| 2021-08-13 | 36.15 | $36.44 | 13356 |
| 2021-08-12 | 36.11 | $36.32 | 8875 |
| 2021-08-11 | 36.09 | $36.67 | 12011 |
| 2021-08-10 | 36.03 | $35.36 | 6192 |
| 2021-08-09 | 36.10 | $34.98 | 9778 |
| 2021-08-06 | 36.22 | $35.14 | 16761 |
| 2021-08-05 | 36.33 | $35.01 | 12628 |
| 2021-08-04 | 36.47 | $33.80 | 24411 |
| 2021-08-03 | 36.76 | $34.17 | 31878 |
| 2021-08-02 | 37.03 | $34.10 | 20543 |
| 2021-07-30 | 37.34 | $34.50 | 15969 |
| 2021-07-29 | 37.63 | $35.59 | 19030 |
| 2021-07-28 | 37.85 | $35.08 | 14342 |
| 2021-07-27 | 38.14 | $35.39 | 14864 |
| 2021-07-26 | 38.43 | $35.97 | 12306 |
| 2021-07-23 | 38.69 | $36.37 | 18330 |
| 2021-07-22 | 38.93 | $36.02 | 25728 |
| 2021-07-21 | 39.24 | $37.44 | 41276 |
| 2021-07-20 | 39.43 | $35.91 | 51681 |
| 2021-07-19 | 39.80 | $34.49 | 54091 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
71.74
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.36
Average
32.02
Maximum
71.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.74 | $74.21 | 11833 |
| 2026-07-15 | 71.33 | $72.24 | 30400 |
| 2026-07-14 | 71.07 | $71.63 | 40132 |
| 2026-07-13 | 70.82 | $71.50 | 67449 |
| 2026-07-10 | 70.55 | $71.30 | 29500 |
| 2026-07-09 | 70.23 | $71.79 | 60600 |
| 2026-07-08 | 69.81 | $69.98 | 35611 |
| 2026-07-07 | 69.49 | $69.55 | 45826 |
| 2026-07-06 | 69.15 | $72.59 | 54830 |
| 2026-07-02 | 68.45 | $72.49 | 50717 |
| 2026-07-01 | 67.70 | $76.20 | 57909 |
| 2026-06-30 | 66.51 | $74.48 | 58406 |
| 2026-06-29 | 65.40 | $73.05 | 86722 |
| 2026-06-26 | 64.36 | $72.91 | 122742 |
| 2026-06-25 | 63.27 | $68.77 | 33400 |
| 2026-06-24 | 62.51 | $67.84 | 50400 |
| 2026-06-23 | 61.79 | $66.64 | 54729 |
| 2026-06-22 | 61.14 | $64.84 | 41000 |
| 2026-06-18 | 60.62 | $64.85 | 122300 |
| 2026-06-17 | 60.05 | $63.29 | 42638 |
| 2026-06-16 | 59.58 | $62.44 | 50804 |
| 2026-06-15 | 59.14 | $63.67 | 46300 |
| 2026-06-12 | 58.55 | $63.08 | 52523 |
| 2026-06-11 | 57.97 | $63.21 | 64335 |
| 2026-06-10 | 57.34 | $58.15 | 30100 |
| 2026-06-09 | 57.18 | $57.97 | 31408 |
| 2026-06-08 | 57.02 | $56.48 | 59200 |
| 2026-06-05 | 57.00 | $56.94 | 33532 |
| 2026-06-04 | 56.93 | $58.35 | 38042 |
| 2026-06-03 | 56.72 | $57.75 | 33500 |
| 2026-06-02 | 56.55 | $59.19 | 59000 |
| 2026-06-01 | 56.22 | $58.06 | 77600 |
| 2026-05-29 | 55.99 | $57.62 | 78900 |
| 2026-05-28 | 55.79 | $59.87 | 66520 |
| 2026-05-27 | 55.36 | $57.02 | 54700 |
| 2026-05-26 | 55.20 | $56.46 | 47200 |
| 2026-05-22 | 55.08 | $56.21 | 52001 |
| 2026-05-21 | 54.95 | $56.21 | 40400 |
| 2026-05-20 | 54.78 | $55.24 | 43400 |
| 2026-05-19 | 54.68 | $53.36 | 77770 |
| 2026-05-18 | 54.74 | $53.18 | 51638 |
| 2026-05-15 | 54.78 | $53.50 | 54402 |
| 2026-05-14 | 54.76 | $55.99 | 32700 |
| 2026-05-13 | 54.45 | $54.11 | 34314 |
| 2026-05-12 | 54.28 | $55.44 | 48521 |
| 2026-05-11 | 53.94 | $55.63 | 37300 |
| 2026-05-08 | 53.55 | $55.84 | 34525 |
| 2026-05-07 | 53.11 | $55.16 | 40536 |
| 2026-05-06 | 52.70 | $54.99 | 31300 |
| 2026-05-05 | 52.28 | $56.22 | 52100 |
| 2026-05-04 | 51.68 | $54.44 | 62101 |
| 2026-05-01 | 51.22 | $56.39 | 47990 |
| 2026-04-30 | 50.53 | $55.30 | 72960 |
| 2026-04-29 | 49.90 | $56.89 | 66465 |
| 2026-04-28 | 49.07 | $56.01 | 74133 |
| 2026-04-27 | 48.26 | $54.51 | 132835 |
| 2026-04-24 | 47.56 | $48.20 | 36823 |
| 2026-04-23 | 47.44 | $48.28 | 57184 |
| 2026-04-22 | 47.29 | $49.68 | 58553 |
| 2026-04-21 | 47.00 | $50.04 | 129241 |
| 2026-04-20 | 46.65 | $46.25 | 80802 |
| 2026-04-17 | 46.65 | $46.64 | 60169 |
| 2026-04-16 | 46.60 | $44.81 | 52615 |
| 2026-04-15 | 46.72 | $45.12 | 30363 |
| 2026-04-14 | 46.82 | $46.49 | 55238 |
| 2026-04-13 | 46.79 | $50.27 | 117820 |
| 2026-04-10 | 46.37 | $48.49 | 70923 |
| 2026-04-09 | 46.11 | $48.53 | 41018 |
| 2026-04-08 | 45.83 | $47.73 | 50618 |
| 2026-04-07 | 45.63 | $46.11 | 26004 |
| 2026-04-06 | 45.57 | $46.52 | 114252 |
| 2026-04-02 | 45.49 | $46.56 | 30839 |
| 2026-04-01 | 45.40 | $46.93 | 46098 |
| 2026-03-31 | 45.31 | $44.94 | 29519 |
| 2026-03-30 | 45.44 | $44.79 | 22927 |
| 2026-03-27 | 45.60 | $45.83 | 42735 |
| 2026-03-26 | 45.69 | $44.81 | 11318 |
| 2026-03-25 | 45.92 | $45.17 | 15613 |
| 2026-03-24 | 46.15 | $45.84 | 22998 |
| 2026-03-23 | 46.35 | $45.33 | 39138 |
| 2026-03-20 | 46.64 | $43.40 | 33686 |
| 2026-03-19 | 47.15 | $44.84 | 22340 |
| 2026-03-18 | 47.57 | $45.18 | 33691 |
| 2026-03-17 | 48.00 | $45.64 | 28711 |
| 2026-03-16 | 48.44 | $45.41 | 19170 |
| 2026-03-13 | 48.97 | $45.37 | 16988 |
| 2026-03-12 | 49.54 | $45.98 | 36819 |
| 2026-03-11 | 50.10 | $46.02 | 17607 |
| 2026-03-10 | 50.71 | $46.75 | 46767 |
| 2026-03-09 | 51.30 | $46.34 | 37992 |
| 2026-03-06 | 51.98 | $47.01 | 24872 |
| 2026-03-05 | 52.59 | $48.03 | 54543 |
| 2026-03-04 | 53.08 | $52.78 | 72930 |
| 2026-03-03 | 53.08 | $49.99 | 72042 |
| 2026-03-02 | 53.30 | $50.33 | 23948 |
| 2026-02-27 | 53.44 | $51.47 | 26199 |
| 2026-02-26 | 53.41 | $53.44 | 14876 |
| 2026-02-25 | 53.13 | $52.73 | 15756 |
| 2026-02-24 | 52.85 | $53.03 | 30188 |
| 2026-02-23 | 52.48 | $52.70 | 32771 |
| 2026-02-20 | 52.08 | $53.33 | 47541 |
| 2026-02-19 | 51.57 | $53.20 | 44023 |
| 2026-02-18 | 51.02 | $54.57 | 30065 |
| 2026-02-17 | 50.28 | $57.25 | 44869 |
| 2026-02-13 | 49.20 | $57.57 | 35859 |
| 2026-02-12 | 48.01 | $55.51 | 40799 |
| 2026-02-11 | 46.95 | $55.63 | 29924 |
| 2026-02-10 | 45.82 | $56.30 | 50132 |
| 2026-02-09 | 44.55 | $57.00 | 93926 |
| 2026-02-06 | 43.13 | $57.55 | 164928 |
| 2026-02-05 | 41.59 | $46.03 | 92589 |
| 2026-02-04 | 41.11 | $43.99 | 78432 |
| 2026-02-03 | 40.80 | $43.17 | 83296 |
| 2026-02-02 | 40.56 | $41.66 | 24782 |
| 2026-01-30 | 40.46 | $40.03 | 23430 |
| 2026-01-29 | 40.50 | $39.20 | 11375 |
| 2026-01-28 | 40.63 | $38.50 | 14241 |
| 2026-01-27 | 40.83 | $39.44 | 17849 |
| 2026-01-26 | 40.95 | $39.78 | 25993 |
| 2026-01-23 | 41.04 | $41.17 | 12332 |
| 2026-01-22 | 40.99 | $42.40 | 29048 |
| 2026-01-21 | 40.83 | $42.15 | 18574 |
| 2026-01-20 | 40.67 | $39.86 | 13017 |
| 2026-01-16 | 40.74 | $41.26 | 15625 |
| 2026-01-15 | 40.67 | $41.78 | 21959 |
| 2026-01-14 | 40.56 | $41.31 | 15214 |
| 2026-01-13 | 40.50 | $41.16 | 20201 |
| 2026-01-12 | 40.46 | $42.45 | 22193 |
| 2026-01-09 | 40.30 | $40.12 | 12040 |
| 2026-01-08 | 40.36 | $41.03 | 26694 |
| 2026-01-07 | 40.34 | $38.94 | 21973 |
| 2026-01-06 | 40.52 | $40.22 | 16708 |
| 2026-01-05 | 40.58 | $40.46 | 17151 |
| 2026-01-02 | 40.61 | $39.91 | 40247 |
| 2025-12-31 | 40.71 | $39.49 | 16041 |
| 2025-12-30 | 40.85 | $39.11 | 17873 |
| 2025-12-29 | 41.03 | $39.89 | 14274 |
| 2025-12-26 | 41.13 | $40.81 | 36583 |
| 2025-12-24 | 41.14 | $41.08 | 10835 |
| 2025-12-23 | 41.12 | $40.99 | 26455 |
| 2025-12-22 | 41.09 | $40.53 | 34561 |
| 2025-12-19 | 41.09 | $40.35 | 67179 |
| 2025-12-18 | 41.08 | $40.53 | 82948 |
| 2025-12-17 | 41.03 | $41.35 | 13495 |
| 2025-12-16 | 40.88 | $42.40 | 21307 |
| 2025-12-15 | 40.59 | $42.51 | 17030 |
| 2025-12-12 | 40.26 | $42.42 | 21510 |
| 2025-12-11 | 39.90 | $42.44 | 23917 |
| 2025-12-10 | 39.51 | $41.87 | 28086 |
| 2025-12-09 | 39.13 | $40.37 | 23214 |
| 2025-12-08 | 38.88 | $40.04 | 18114 |
| 2025-12-05 | 38.63 | $40.23 | 19017 |
| 2025-12-04 | 38.33 | $40.22 | 22496 |
| 2025-12-03 | 38.01 | $41.44 | 25874 |
| 2025-12-02 | 37.54 | $40.37 | 38389 |
| 2025-12-01 | 37.15 | $40.48 | 31677 |
| 2025-11-28 | 36.71 | $39.53 | 28570 |
| 2025-11-26 | 36.34 | $38.91 | 34250 |
| 2025-11-25 | 36.02 | $39.57 | 47696 |
| 2025-11-24 | 35.61 | $37.82 | 36900 |
| 2025-11-21 | 35.36 | $37.44 | 38902 |
| 2025-11-20 | 35.14 | $35.58 | 70062 |
| 2025-11-19 | 35.10 | $35.97 | 39146 |
| 2025-11-18 | 35.01 | $35.26 | 27497 |
| 2025-11-17 | 35.01 | $34.79 | 40815 |
| 2025-11-14 | 35.07 | $35.67 | 28071 |
| 2025-11-13 | 35.06 | $35.15 | 26257 |
| 2025-11-12 | 35.13 | $35.11 | 16314 |
| 2025-11-11 | 35.23 | $34.94 | 25304 |
| 2025-11-10 | 35.38 | $35.01 | 25434 |
| 2025-11-07 | 35.57 | $34.61 | 25011 |
| 2025-11-06 | 35.82 | $34.55 | 27894 |
| 2025-11-05 | 36.12 | $35.14 | 34713 |
| 2025-11-04 | 36.40 | $34.59 | 35512 |
| 2025-11-03 | 36.77 | $34.54 | 43261 |
| 2025-10-31 | 37.19 | $34.19 | 29852 |
| 2025-10-30 | 37.69 | $34.38 | 68956 |
| 2025-10-29 | 38.22 | $34.86 | 70015 |
| 2025-10-28 | 38.76 | $36.02 | 48110 |
| 2025-10-27 | 39.23 | $36.00 | 64456 |
| 2025-10-24 | 39.76 | $36.11 | 47044 |
| 2025-10-23 | 40.34 | $36.08 | 76946 |
| 2025-10-22 | 40.97 | $35.43 | 63711 |
| 2025-10-21 | 41.72 | $36.49 | 127657 |
| 2025-10-20 | 42.42 | $39.99 | 85869 |
| 2025-10-17 | 42.84 | $38.47 | 53003 |
| 2025-10-16 | 43.44 | $40.57 | 23711 |
| 2025-10-15 | 43.90 | $41.30 | 35235 |
| 2025-10-14 | 44.32 | $42.76 | 25992 |
| 2025-10-13 | 44.63 | $43.11 | 32622 |
| 2025-10-10 | 44.92 | $41.07 | 26752 |
| 2025-10-09 | 45.45 | $42.57 | 12149 |
| 2025-10-08 | 45.87 | $43.45 | 20395 |
| 2025-10-07 | 46.23 | $42.30 | 17769 |
| 2025-10-06 | 46.73 | $42.98 | 22931 |
| 2025-10-03 | 47.19 | $45.20 | 18752 |
| 2025-10-02 | 47.46 | $44.66 | 27746 |
| 2025-10-01 | 47.79 | $44.86 | 28608 |
| 2025-09-30 | 48.10 | $46.35 | 30343 |
| 2025-09-29 | 48.28 | $47.86 | 32147 |
| 2025-09-26 | 48.30 | $47.48 | 16769 |
| 2025-09-25 | 48.36 | $46.76 | 17180 |
| 2025-09-24 | 48.48 | $47.90 | 27439 |
| 2025-09-23 | 48.48 | $48.42 | 27192 |
| 2025-09-22 | 48.42 | $48.75 | 35933 |
| 2025-09-19 | 48.31 | $48.26 | 71835 |
| 2025-09-18 | 48.21 | $51.74 | 79034 |
| 2025-09-17 | 47.73 | $47.78 | 33352 |
| 2025-09-16 | 47.59 | $47.51 | 22600 |
| 2025-09-15 | 47.43 | $48.50 | 29373 |
| 2025-09-12 | 47.11 | $48.94 | 22076 |
| 2025-09-11 | 46.68 | $49.55 | 24024 |
| 2025-09-10 | 46.14 | $49.58 | 35149 |
| 2025-09-09 | 45.52 | $47.52 | 61691 |
| 2025-09-08 | 45.04 | $49.03 | 36195 |
| 2025-09-05 | 44.34 | $48.44 | 46596 |
| 2025-09-04 | 43.63 | $46.79 | 36732 |
| 2025-09-03 | 43.01 | $46.30 | 30534 |
| 2025-09-02 | 42.38 | $46.70 | 24014 |
| 2025-08-29 | 41.65 | $46.38 | 12312 |
| 2025-08-28 | 40.89 | $46.66 | 23567 |
| 2025-08-27 | 40.04 | $45.66 | 29641 |
| 2025-08-26 | 39.23 | $45.58 | 38714 |
| 2025-08-25 | 38.39 | $46.23 | 75071 |
| 2025-08-22 | 37.44 | $43.97 | 48271 |
| 2025-08-21 | 36.67 | $42.19 | 29134 |
| 2025-08-20 | 36.04 | $40.00 | 46613 |
| 2025-08-19 | 35.61 | $41.43 | 185292 |
| 2025-08-18 | 35.03 | $36.55 | 64707 |
| 2025-08-15 | 34.92 | $35.21 | 32762 |
| 2025-08-14 | 34.94 | $35.74 | 14083 |
| 2025-08-13 | 34.93 | $36.40 | 11821 |
| 2025-08-12 | 34.86 | $35.56 | 9429 |
| 2025-08-11 | 34.88 | $34.41 | 10989 |
| 2025-08-08 | 35.04 | $34.27 | 7909 |
| 2025-08-07 | 35.22 | $33.36 | 9159 |
| 2025-08-06 | 35.53 | $33.39 | 13977 |
| 2025-08-05 | 35.85 | $33.50 | 14535 |
| 2025-08-04 | 36.20 | $34.06 | 11131 |
| 2025-08-01 | 36.50 | $33.44 | 15835 |
| 2025-07-31 | 36.90 | $34.01 | 10769 |
| 2025-07-30 | 37.26 | $34.82 | 11410 |
| 2025-07-29 | 37.56 | $35.68 | 14931 |
| 2025-07-28 | 37.78 | $36.70 | 7302 |
| 2025-07-25 | 37.89 | $36.83 | 8278 |
| 2025-07-24 | 38.00 | $36.23 | 19504 |
| 2025-07-23 | 38.16 | $38.55 | 17559 |
| 2025-07-22 | 38.10 | $37.92 | 11154 |
| 2025-07-21 | 38.08 | $37.42 | 11126 |
| 2025-07-18 | 38.11 | $37.07 | 14773 |
| 2025-07-17 | 38.16 | $38.55 | 18966 |
| 2025-07-16 | 38.05 | $38.15 | 17427 |
| 2025-07-15 | 37.97 | $37.53 | 40485 |
| 2025-07-14 | 37.90 | $39.32 | 32969 |
| 2025-07-11 | 37.63 | $37.87 | 21726 |
| 2025-07-10 | 37.46 | $39.66 | 12315 |
| 2025-07-09 | 37.08 | $39.07 | 17274 |
| 2025-07-08 | 36.73 | $39.04 | 28546 |
| 2025-07-07 | 36.34 | $38.10 | 35953 |
| 2025-07-03 | 35.99 | $39.24 | 44588 |
| 2025-07-02 | 35.49 | $38.52 | 19779 |
| 2025-07-01 | 35.03 | $37.36 | 32447 |
| 2025-06-30 | 34.63 | $36.03 | 21257 |
| 2025-06-27 | 34.34 | $36.58 | 134617 |
| 2025-06-26 | 33.96 | $36.14 | 17085 |
| 2025-06-25 | 33.60 | $36.51 | 22375 |
| 2025-06-24 | 33.19 | $37.59 | 28551 |
| 2025-06-23 | 32.63 | $35.63 | 34557 |
| 2025-06-20 | 32.25 | $35.74 | 32897 |
| 2025-06-18 | 31.83 | $35.66 | 20702 |
| 2025-06-17 | 31.40 | $34.79 | 41424 |
| 2025-06-16 | 31.04 | $34.74 | 49686 |
| 2025-06-13 | 30.68 | $29.41 | 14420 |
| 2025-06-12 | 30.85 | $30.67 | 17163 |
| 2025-06-11 | 30.91 | $31.63 | 12552 |
| 2025-06-10 | 30.89 | $32.15 | 15603 |
| 2025-06-09 | 30.82 | $31.36 | 17140 |
| 2025-06-06 | 30.83 | $30.34 | 13253 |
| 2025-06-05 | 30.94 | $29.60 | 9144 |
| 2025-06-04 | 31.13 | $29.87 | 11000 |
| 2025-06-03 | 31.30 | $30.57 | 18685 |
| 2025-06-02 | 31.42 | $29.38 | 11926 |
| 2025-05-30 | 31.66 | $30.37 | 13035 |
| 2025-05-29 | 31.82 | $30.76 | 16020 |
| 2025-05-28 | 31.96 | $30.74 | 10335 |
| 2025-05-27 | 32.11 | $31.69 | 25262 |
| 2025-05-23 | 32.17 | $30.34 | 7678 |
| 2025-05-22 | 32.38 | $31.58 | 13427 |
| 2025-05-21 | 32.47 | $30.62 | 10714 |
| 2025-05-20 | 32.68 | $32.59 | 11889 |
| 2025-05-19 | 32.71 | $32.61 | 13181 |
| 2025-05-16 | 32.74 | $33.27 | 13119 |
| 2025-05-15 | 32.71 | $33.45 | 14144 |
| 2025-05-14 | 32.64 | $32.80 | 16738 |
| 2025-05-13 | 32.64 | $33.59 | 22106 |
| 2025-05-12 | 32.56 | $33.51 | 29779 |
| 2025-05-09 | 32.49 | $31.30 | 9593 |
| 2025-05-08 | 32.65 | $31.98 | 17551 |
| 2025-05-07 | 32.76 | $31.08 | 10317 |
| 2025-05-06 | 32.97 | $31.04 | 7293 |
| 2025-05-05 | 33.20 | $32.14 | 13889 |
| 2025-05-02 | 33.33 | $33.67 | 9308 |
| 2025-05-01 | 33.33 | $32.63 | 15758 |
| 2025-04-30 | 33.44 | $33.39 | 20404 |
| 2025-04-29 | 33.50 | $32.79 | 10858 |
| 2025-04-28 | 33.64 | $32.78 | 13832 |
| 2025-04-25 | 33.79 | $32.90 | 13447 |
| 2025-04-24 | 33.97 | $33.28 | 25358 |
| 2025-04-23 | 34.13 | $35.00 | 21453 |
| 2025-04-22 | 34.14 | $35.85 | 41228 |
| 2025-04-21 | 34.09 | $31.94 | 28942 |
| 2025-04-17 | 34.44 | $32.70 | 21701 |
| 2025-04-16 | 34.75 | $31.45 | 20331 |
| 2025-04-15 | 35.22 | $32.62 | 16657 |
| 2025-04-14 | 35.61 | $32.90 | 15374 |
| 2025-04-11 | 35.99 | $34.83 | 12896 |
| 2025-04-10 | 36.21 | $33.76 | 21274 |
| 2025-04-09 | 36.56 | $35.92 | 20714 |
| 2025-04-08 | 36.73 | $34.31 | 24133 |
| 2025-04-07 | 37.07 | $33.90 | 19600 |
| 2025-04-04 | 37.49 | $34.43 | 28252 |
| 2025-04-03 | 37.88 | $34.20 | 24101 |
| 2025-04-02 | 38.33 | $37.80 | 15462 |
| 2025-04-01 | 38.46 | $37.18 | 14844 |
| 2025-03-31 | 38.67 | $36.51 | 16911 |
| 2025-03-28 | 38.97 | $37.16 | 11221 |
| 2025-03-27 | 39.25 | $38.44 | 11830 |
| 2025-03-26 | 39.44 | $38.42 | 12051 |
| 2025-03-25 | 39.67 | $38.63 | 15749 |
| 2025-03-24 | 39.92 | $39.43 | 11938 |
| 2025-03-21 | 40.12 | $38.30 | 26569 |
| 2025-03-20 | 40.47 | $39.01 | 9826 |
| 2025-03-19 | 40.79 | $39.41 | 15551 |
| 2025-03-18 | 41.12 | $38.85 | 21153 |
| 2025-03-17 | 41.56 | $38.60 | 10707 |
| 2025-03-14 | 42.08 | $38.78 | 11963 |
| 2025-03-13 | 42.66 | $38.98 | 12280 |
| 2025-03-12 | 43.28 | $40.19 | 15906 |
| 2025-03-11 | 43.85 | $41.25 | 24931 |
| 2025-03-10 | 44.37 | $39.55 | 21950 |
| 2025-03-07 | 45.11 | $40.99 | 25501 |
| 2025-03-06 | 45.78 | $40.93 | 30260 |
| 2025-03-05 | 46.55 | $41.91 | 27087 |
| 2025-03-04 | 47.33 | $42.02 | 33773 |
| 2025-03-03 | 48.12 | $42.90 | 33100 |
| 2025-02-28 | 48.87 | $44.99 | 17246 |
| 2025-02-27 | 49.44 | $45.44 | 14491 |
| 2025-02-26 | 50.00 | $46.72 | 19484 |
| 2025-02-25 | 50.44 | $46.72 | 19533 |
| 2025-02-24 | 50.90 | $45.36 | 21326 |
| 2025-02-21 | 51.51 | $46.29 | 21332 |
| 2025-02-20 | 52.05 | $48.27 | 17517 |
| 2025-02-19 | 52.42 | $49.07 | 25807 |
| 2025-02-18 | 52.73 | $49.97 | 44287 |
| 2025-02-14 | 52.95 | $51.65 | 32858 |
| 2025-02-13 | 53.02 | $53.40 | 29814 |
| 2025-02-12 | 52.90 | $52.29 | 38106 |
| 2025-02-11 | 52.88 | $54.44 | 47938 |
| 2025-02-10 | 52.62 | $50.17 | 57153 |
| 2025-02-07 | 52.77 | $52.46 | 38996 |
| 2025-02-06 | 52.69 | $56.47 | 29742 |
| 2025-02-05 | 52.20 | $59.61 | 53859 |
| 2025-02-04 | 51.38 | $63.05 | 121153 |
| 2025-02-03 | 50.18 | $48.20 | 36238 |
| 2025-01-31 | 50.42 | $49.33 | 23188 |
| 2025-01-30 | 50.58 | $51.45 | 19298 |
| 2025-01-29 | 50.55 | $50.64 | 31562 |
| 2025-01-28 | 50.62 | $49.77 | 20623 |
| 2025-01-27 | 50.81 | $48.50 | 38374 |
| 2025-01-24 | 51.16 | $49.88 | 21301 |
| 2025-01-23 | 51.42 | $51.14 | 15032 |
| 2025-01-22 | 51.59 | $51.66 | 33528 |
| 2025-01-21 | 51.74 | $51.88 | 23681 |
| 2025-01-17 | 51.90 | $50.64 | 10355 |
| 2025-01-16 | 52.23 | $50.94 | 23867 |
| 2025-01-15 | 52.58 | $51.34 | 19665 |
| 2025-01-14 | 52.96 | $48.95 | 16967 |
| 2025-01-13 | 53.63 | $49.63 | 27864 |
| 2025-01-10 | 54.29 | $48.37 | 29535 |
| 2025-01-08 | 55.12 | $51.10 | 23867 |
| 2025-01-07 | 55.74 | $51.46 | 19417 |
| 2025-01-06 | 56.36 | $51.53 | 30816 |
| 2025-01-03 | 57.02 | $53.10 | 22086 |
| 2025-01-02 | 57.57 | $53.22 | 26629 |
| 2024-12-31 | 58.16 | $54.34 | 15613 |
| 2024-12-30 | 58.66 | $54.50 | 21714 |
| 2024-12-27 | 59.18 | $55.36 | 14014 |
| 2024-12-26 | 59.63 | $57.81 | 23237 |
| 2024-12-24 | 59.85 | $57.16 | 14267 |
| 2024-12-23 | 60.15 | $57.35 | 19555 |
| 2024-12-20 | 60.45 | $58.30 | 81820 |
| 2024-12-19 | 60.65 | $57.61 | 21510 |
| 2024-12-18 | 60.93 | $57.89 | 44957 |
| 2024-12-17 | 61.18 | $61.86 | 26229 |
| 2024-12-16 | 61.03 | $62.23 | 34664 |
| 2024-12-13 | 60.81 | $64.48 | 56595 |
| 2024-12-12 | 60.34 | $62.39 | 29039 |
| 2024-12-11 | 60.04 | $61.05 | 77316 |
| 2024-12-10 | 59.85 | $59.66 | 20461 |
| 2024-12-09 | 59.80 | $60.10 | 20392 |
| 2024-12-06 | 59.70 | $60.02 | 24954 |
| 2024-12-05 | 59.61 | $61.08 | 18624 |
| 2024-12-04 | 59.42 | $61.67 | 18807 |
| 2024-12-03 | 59.16 | $62.12 | 30726 |
| 2024-12-02 | 58.82 | $60.72 | 72798 |
| 2024-11-29 | 58.60 | $59.03 | 7385 |
| 2024-11-27 | 58.54 | $59.17 | 34206 |
| 2024-11-26 | 58.46 | $59.93 | 29308 |
| 2024-11-25 | 58.31 | $59.37 | 71657 |
| 2024-11-22 | 58.20 | $59.71 | 35812 |
| 2024-11-21 | 58.04 | $59.01 | 49831 |
| 2024-11-20 | 57.95 | $58.85 | 48343 |
| 2024-11-19 | 57.87 | $57.96 | 14754 |
| 2024-11-18 | 57.86 | $56.69 | 38284 |
| 2024-11-15 | 57.90 | $56.15 | 22508 |
| 2024-11-14 | 57.93 | $55.79 | 18950 |
| 2024-11-13 | 57.95 | $56.74 | 18371 |
| 2024-11-12 | 57.80 | $57.70 | 20715 |
| 2024-11-11 | 57.50 | $60.24 | 38060 |
| 2024-11-08 | 56.86 | $59.99 | 30081 |
| 2024-11-07 | 56.16 | $59.71 | 40766 |
| 2024-11-06 | 55.40 | $59.97 | 51449 |
| 2024-11-05 | 54.52 | $60.00 | 33327 |
| 2024-11-04 | 53.56 | $55.94 | 53383 |
| 2024-11-01 | 52.92 | $56.24 | 20487 |
| 2024-10-31 | 52.20 | $58.22 | 17655 |
| 2024-10-30 | 51.21 | $58.46 | 22263 |
| 2024-10-29 | 50.12 | $59.25 | 29719 |
| 2024-10-28 | 48.88 | $58.02 | 33730 |
| 2024-10-25 | 47.70 | $57.00 | 37439 |
| 2024-10-24 | 46.55 | $56.97 | 39185 |
| 2024-10-23 | 45.33 | $58.88 | 95360 |
| 2024-10-22 | 43.87 | $55.10 | 204940 |
| 2024-10-21 | 42.71 | $42.60 | 22517 |
| 2024-10-18 | 42.74 | $43.37 | 10708 |
| 2024-10-17 | 42.70 | $43.68 | 11758 |
| 2024-10-16 | 42.64 | $43.41 | 12331 |
| 2024-10-15 | 42.61 | $42.57 | 12785 |
| 2024-10-14 | 42.65 | $42.05 | 10429 |
| 2024-10-11 | 42.75 | $41.36 | 13786 |
| 2024-10-10 | 42.91 | $40.72 | 9404 |
| 2024-10-09 | 43.13 | $41.94 | 14383 |
| 2024-10-08 | 43.22 | $42.47 | 14802 |
| 2024-10-07 | 43.26 | $42.50 | 9229 |
| 2024-10-04 | 43.27 | $43.67 | 17847 |
| 2024-10-03 | 43.15 | $42.64 | 15084 |
| 2024-10-02 | 43.12 | $43.03 | 16286 |
| 2024-10-01 | 43.03 | $43.09 | 21548 |
| 2024-09-30 | 42.93 | $44.29 | 15424 |
| 2024-09-27 | 42.70 | $43.96 | 14227 |
| 2024-09-26 | 42.48 | $43.18 | 20826 |
| 2024-09-25 | 42.34 | $43.98 | 17721 |
| 2024-09-24 | 42.10 | $43.81 | 20744 |
| 2024-09-23 | 41.87 | $43.02 | 22446 |
| 2024-09-20 | 41.71 | $43.87 | 56930 |
| 2024-09-19 | 41.45 | $45.48 | 20296 |
| 2024-09-18 | 41.02 | $43.96 | 59512 |
| 2024-09-17 | 40.71 | $41.81 | 82437 |
| 2024-09-16 | 40.59 | $41.60 | 37311 |
| 2024-09-13 | 40.46 | $41.59 | 27347 |
| 2024-09-12 | 40.31 | $41.09 | 12373 |
| 2024-09-11 | 40.17 | $39.84 | 10601 |
| 2024-09-10 | 40.14 | $39.80 | 23418 |
| 2024-09-09 | 40.09 | $39.12 | 17854 |
| 2024-09-06 | 40.08 | $39.02 | 24723 |
| 2024-09-05 | 40.05 | $40.48 | 8705 |
| 2024-09-04 | 39.86 | $39.99 | 15698 |
| 2024-09-03 | 39.68 | $40.07 | 19193 |
| 2024-08-30 | 39.46 | $41.38 | 17897 |
| 2024-08-29 | 39.09 | $41.41 | 19422 |
| 2024-08-28 | 38.70 | $41.48 | 24098 |
| 2024-08-27 | 38.28 | $41.22 | 22203 |
| 2024-08-26 | 37.86 | $41.49 | 75980 |
| 2024-08-23 | 37.41 | $41.83 | 82313 |
| 2024-08-22 | 36.90 | $41.20 | 24299 |
| 2024-08-21 | 36.44 | $41.10 | 35074 |
| 2024-08-20 | 35.97 | $38.02 | 26353 |
| 2024-08-19 | 35.79 | $38.90 | 34830 |
| 2024-08-16 | 35.52 | $36.40 | 34476 |
| 2024-08-15 | 35.48 | $35.62 | 20850 |
| 2024-08-14 | 35.53 | $35.12 | 14736 |
| 2024-08-13 | 35.63 | $36.10 | 11034 |
| 2024-08-12 | 35.64 | $34.43 | 14029 |
| 2024-08-09 | 35.82 | $34.94 | 25860 |
| 2024-08-08 | 35.95 | $34.45 | 10995 |
| 2024-08-07 | 36.12 | $33.21 | 11936 |
| 2024-08-06 | 36.40 | $33.91 | 13228 |
| 2024-08-05 | 36.61 | $33.70 | 19333 |
| 2024-08-02 | 36.84 | $35.40 | 13553 |
| 2024-08-01 | 36.87 | $36.52 | 17848 |
| 2024-07-31 | 36.77 | $37.95 | 26694 |
| 2024-07-30 | 36.50 | $37.74 | 17716 |
| 2024-07-29 | 36.22 | $37.40 | 22097 |
| 2024-07-26 | 35.94 | $38.45 | 17462 |
| 2024-07-25 | 35.53 | $37.85 | 22397 |
| 2024-07-24 | 35.14 | $36.69 | 22631 |
| 2024-07-23 | 34.83 | $37.92 | 32529 |
| 2024-07-22 | 34.37 | $36.90 | 16873 |
| 2024-07-19 | 33.98 | $36.39 | 18194 |
| 2024-07-18 | 33.61 | $36.64 | 17999 |
| 2024-07-17 | 33.21 | $37.19 | 39683 |
| 2024-07-16 | 32.74 | $37.10 | 29640 |
| 2024-07-15 | 32.26 | $36.00 | 42619 |
| 2024-07-12 | 31.86 | $34.44 | 29418 |
| 2024-07-11 | 31.60 | $33.72 | 41903 |
| 2024-07-10 | 31.40 | $31.50 | 34046 |
| 2024-07-09 | 31.42 | $32.51 | 47357 |
| 2024-07-08 | 31.37 | $32.94 | 73877 |
| 2024-07-05 | 31.28 | $29.12 | 39925 |
| 2024-07-03 | 31.59 | $31.08 | 16886 |
| 2024-07-02 | 31.74 | $29.61 | 41861 |
| 2024-07-01 | 32.07 | $32.91 | 45582 |
| 2024-06-28 | 32.09 | $31.06 | 646437 |
| 2024-06-27 | 32.32 | $30.61 | 60773 |
| 2024-06-26 | 32.62 | $30.61 | 61933 |
| 2024-06-25 | 32.94 | $30.33 | 55252 |
| 2024-06-24 | 33.30 | $30.73 | 38577 |
| 2024-06-21 | 33.64 | $31.99 | 32364 |
| 2024-06-20 | 33.88 | $31.28 | 26629 |
| 2024-06-18 | 34.22 | $33.30 | 20902 |
| 2024-06-17 | 34.36 | $34.45 | 49857 |
| 2024-06-14 | 34.39 | $32.20 | 35991 |
| 2024-06-13 | 34.66 | $32.19 | 28688 |
| 2024-06-12 | 34.95 | $31.54 | 53890 |
| 2024-06-11 | 35.30 | $32.69 | 27445 |
| 2024-06-10 | 35.56 | $34.50 | 15795 |
| 2024-06-07 | 35.64 | $35.10 | 9546 |
| 2024-06-06 | 35.66 | $35.18 | 21068 |
| 2024-06-05 | 35.69 | $36.49 | 26939 |
| 2024-06-04 | 35.58 | $36.66 | 24417 |
| 2024-06-03 | 35.45 | $36.34 | 29672 |
| 2024-05-31 | 35.37 | $35.80 | 27648 |
| 2024-05-30 | 35.34 | $37.50 | 31257 |
| 2024-05-29 | 35.14 | $36.37 | 37041 |
| 2024-05-28 | 35.04 | $33.91 | 36889 |
| 2024-05-24 | 35.19 | $34.15 | 20394 |
| 2024-05-23 | 35.33 | $35.08 | 32092 |
| 2024-05-22 | 35.41 | $36.21 | 12832 |
| 2024-05-21 | 35.39 | $35.70 | 20898 |
| 2024-05-20 | 35.43 | $33.56 | 32502 |
| 2024-05-17 | 35.70 | $35.50 | 7658 |
| 2024-05-16 | 35.79 | $35.71 | 9386 |
| 2024-05-15 | 35.87 | $35.33 | 18539 |
| 2024-05-14 | 36.00 | $34.05 | 9178 |
| 2024-05-13 | 36.27 | $33.83 | 15762 |
| 2024-05-10 | 36.58 | $34.70 | 7553 |
| 2024-05-09 | 36.82 | $35.10 | 13240 |
| 2024-05-08 | 37.05 | $36.41 | 13181 |
| 2024-05-07 | 37.16 | $35.10 | 15625 |
| 2024-05-06 | 37.41 | $37.09 | 25857 |
| 2024-05-03 | 37.48 | $37.53 | 10302 |
| 2024-05-02 | 37.52 | $37.32 | 31140 |
| 2024-05-01 | 37.59 | $35.85 | 24955 |
| 2024-04-30 | 37.83 | $32.96 | 36252 |
| 2024-04-29 | 38.37 | $39.03 | 20675 |
| 2024-04-26 | 38.34 | $37.61 | 18120 |
| 2024-04-25 | 38.45 | $38.63 | 13028 |
| 2024-04-24 | 38.45 | $38.87 | 14705 |
| 2024-04-23 | 38.41 | $38.72 | 17659 |
| 2024-04-22 | 38.38 | $37.98 | 23908 |
| 2024-04-19 | 38.41 | $37.49 | 12300 |
| 2024-04-18 | 38.47 | $37.42 | 12352 |
| 2024-04-17 | 38.52 | $37.48 | 12940 |
| 2024-04-16 | 38.54 | $38.55 | 22886 |
| 2024-04-15 | 38.44 | $38.48 | 18082 |
| 2024-04-12 | 38.32 | $37.99 | 17128 |
| 2024-04-11 | 38.23 | $38.23 | 20178 |
| 2024-04-10 | 38.10 | $38.52 | 18850 |
| 2024-04-09 | 37.92 | $38.89 | 27833 |
| 2024-04-08 | 37.69 | $38.91 | 30395 |
| 2024-04-05 | 37.44 | $40.44 | 23647 |
| 2024-04-04 | 37.02 | $39.92 | 40879 |
| 2024-04-03 | 36.63 | $40.06 | 24333 |
| 2024-04-02 | 36.21 | $41.31 | 67332 |
| 2024-04-01 | 35.65 | $38.69 | 25056 |
| 2024-03-28 | 35.32 | $37.30 | 16331 |
| 2024-03-27 | 35.11 | $37.43 | 33329 |
| 2024-03-26 | 34.87 | $36.62 | 28563 |
| 2024-03-25 | 34.70 | $35.68 | 39343 |
| 2024-03-22 | 34.61 | $35.55 | 32115 |
| 2024-03-21 | 34.53 | $34.90 | 24845 |
| 2024-03-20 | 34.50 | $33.99 | 38037 |
| 2024-03-19 | 34.55 | $33.51 | 30541 |
| 2024-03-18 | 34.66 | $32.60 | 29200 |
| 2024-03-15 | 34.85 | $34.00 | 48621 |
| 2024-03-14 | 34.91 | $34.37 | 15706 |
| 2024-03-13 | 34.94 | $34.62 | 19773 |
| 2024-03-12 | 34.93 | $34.20 | 21938 |
| 2024-03-11 | 34.97 | $34.70 | 18665 |
| 2024-03-08 | 34.95 | $36.10 | 24663 |
| 2024-03-07 | 34.79 | $35.08 | 23145 |
| 2024-03-06 | 34.70 | $36.57 | 40968 |
| 2024-03-05 | 34.45 | $35.97 | 40786 |
| 2024-03-04 | 34.21 | $35.73 | 24202 |
| 2024-03-01 | 33.95 | $35.50 | 20794 |
| 2024-02-29 | 33.69 | $34.85 | 29275 |
| 2024-02-28 | 33.45 | $33.90 | 29701 |
| 2024-02-27 | 33.28 | $34.88 | 24020 |
| 2024-02-26 | 32.99 | $33.99 | 42795 |
| 2024-02-23 | 32.76 | $33.76 | 21266 |
| 2024-02-22 | 32.52 | $33.35 | 11184 |
| 2024-02-21 | 32.29 | $33.78 | 22040 |
| 2024-02-20 | 31.99 | $34.39 | 41852 |
| 2024-02-16 | 31.61 | $33.39 | 46552 |
| 2024-02-15 | 31.30 | $33.70 | 25904 |
| 2024-02-14 | 30.93 | $33.99 | 34395 |
| 2024-02-13 | 30.49 | $33.75 | 26191 |
| 2024-02-12 | 30.02 | $33.90 | 47991 |
| 2024-02-09 | 29.49 | $34.29 | 34633 |
| 2024-02-08 | 28.85 | $32.50 | 40616 |
| 2024-02-07 | 28.30 | $31.65 | 32748 |
| 2024-02-06 | 27.78 | $29.98 | 84857 |
| 2024-02-05 | 27.36 | $27.80 | 20308 |
| 2024-02-02 | 27.10 | $28.20 | 22737 |
| 2024-02-01 | 26.75 | $28.09 | 17015 |
| 2024-01-31 | 26.38 | $28.53 | 23530 |
| 2024-01-30 | 25.91 | $28.17 | 6974 |
| 2024-01-29 | 25.44 | $28.90 | 25220 |
| 2024-01-26 | 24.85 | $28.78 | 18922 |
| 2024-01-25 | 24.22 | $28.35 | 20073 |
| 2024-01-24 | 23.59 | $26.98 | 39583 |
| 2024-01-23 | 23.05 | $27.00 | 40683 |
| 2024-01-22 | 22.46 | $29.36 | 36473 |
| 2024-01-19 | 21.60 | $28.80 | 80655 |
| 2024-01-18 | 20.73 | $27.48 | 66304 |
| 2024-01-17 | 19.94 | $24.50 | 68284 |
| 2024-01-16 | 19.40 | $24.00 | 56648 |
| 2024-01-12 | 18.88 | $23.28 | 113202 |
| 2024-01-11 | 18.40 | $18.02 | 11830 |
| 2024-01-10 | 18.42 | $18.36 | 4859 |
| 2024-01-09 | 18.41 | $18.15 | 8889 |
| 2024-01-08 | 18.42 | $18.10 | 6133 |
| 2024-01-05 | 18.44 | $18.33 | 12675 |
| 2024-01-04 | 18.45 | $18.80 | 15881 |
| 2024-01-03 | 18.41 | $19.00 | 22801 |
| 2024-01-02 | 18.34 | $18.66 | 5829 |
| 2023-12-29 | 18.31 | $18.85 | 6658 |
| 2023-12-28 | 18.25 | $18.71 | 12768 |
| 2023-12-27 | 18.20 | $19.15 | 11864 |
| 2023-12-26 | 18.10 | $19.12 | 9593 |
| 2023-12-22 | 17.99 | $18.56 | 21438 |
| 2023-12-21 | 17.93 | $17.82 | 24623 |
| 2023-12-20 | 17.93 | $17.79 | 36952 |
| 2023-12-19 | 17.94 | $17.55 | 14422 |
| 2023-12-18 | 17.98 | $17.20 | 27219 |
| 2023-12-15 | 18.06 | $17.10 | 26102 |
| 2023-12-14 | 18.16 | $17.66 | 13590 |
| 2023-12-13 | 18.20 | $17.43 | 6756 |
| 2023-12-12 | 18.26 | $18.20 | 3629 |
| 2023-12-11 | 18.24 | $18.81 | 6005 |
| 2023-12-08 | 18.15 | $19.18 | 3912 |
| 2023-12-07 | 18.01 | $18.85 | 8604 |
| 2023-12-06 | 17.88 | $18.92 | 7807 |
| 2023-12-05 | 17.74 | $18.56 | 2545 |
| 2023-12-04 | 17.63 | $18.71 | 5579 |
| 2023-12-01 | 17.50 | $18.55 | 9099 |
| 2023-11-30 | 17.39 | $16.91 | 9844 |
| 2023-11-29 | 17.46 | $17.25 | 1472 |
| 2023-11-28 | 17.50 | $17.28 | 4799 |
| 2023-11-27 | 17.55 | $17.01 | 3808 |
| 2023-11-24 | 17.64 | $17.31 | 1803 |
| 2023-11-22 | 17.72 | $17.26 | 7760 |
| 2023-11-21 | 17.82 | $18.40 | 7745 |
| 2023-11-20 | 17.81 | $18.91 | 6724 |
| 2023-11-17 | 17.76 | $18.50 | 11246 |
| 2023-11-16 | 17.75 | $18.01 | 11686 |
| 2023-11-15 | 17.81 | $17.56 | 19070 |
| 2023-11-14 | 17.91 | $17.10 | 7974 |
| 2023-11-13 | 18.08 | $16.50 | 13287 |
| 2023-11-10 | 18.32 | $16.39 | 8033 |
| 2023-11-09 | 18.59 | $15.96 | 12003 |
| 2023-11-08 | 18.91 | $16.01 | 8501 |
| 2023-11-07 | 19.25 | $16.28 | 15455 |
| 2023-11-06 | 19.59 | $17.44 | 11101 |
| 2023-11-03 | 19.82 | $18.70 | 10877 |
| 2023-11-02 | 19.94 | $19.84 | 18171 |
| 2023-11-01 | 19.95 | $20.19 | 19102 |
| 2023-10-31 | 19.93 | $19.31 | 6200 |
| 2023-10-30 | 20.00 | $19.97 | 6984 |
| 2023-10-27 | 20.01 | $19.75 | 6772 |
| 2023-10-26 | 20.04 | $20.18 | 10878 |
| 2023-10-25 | 20.03 | $20.10 | 8693 |
| 2023-10-24 | 20.02 | $20.01 | 14730 |
| 2023-10-23 | 20.03 | $19.85 | 17553 |
| 2023-10-20 | 20.05 | $19.94 | 8685 |
| 2023-10-19 | 20.07 | $19.91 | 1585 |
| 2023-10-18 | 20.09 | $20.22 | 1342 |
| 2023-10-17 | 20.08 | $20.22 | 4430 |
| 2023-10-16 | 20.06 | $20.30 | 5845 |
| 2023-10-13 | 20.04 | $19.98 | 7939 |
| 2023-10-12 | 20.04 | $19.61 | 6885 |
| 2023-10-11 | 20.08 | $19.81 | 1981 |
| 2023-10-10 | 20.09 | $19.82 | 2341 |
| 2023-10-09 | 20.10 | $20.17 | 4228 |
| 2023-10-06 | 20.07 | $19.99 | 21464 |
| 2023-10-05 | 20.06 | $20.40 | 13997 |
| 2023-10-04 | 20.01 | $20.06 | 2879 |
| 2023-10-03 | 20.00 | $20.10 | 8731 |
| 2023-10-02 | 19.99 | $20.11 | 4871 |
| 2023-09-29 | 20.00 | $20.76 | 7001 |
| 2023-09-28 | 19.95 | $20.21 | 30282 |
| 2023-09-27 | 19.97 | $19.73 | 13224 |
| 2023-09-26 | 20.04 | $20.29 | 17005 |
| 2023-09-25 | 20.06 | $20.27 | 16171 |
| 2023-09-22 | 20.10 | $20.20 | 9254 |
| 2023-09-21 | 20.15 | $20.39 | 24231 |
| 2023-09-20 | 20.19 | $19.50 | 13109 |
| 2023-09-19 | 20.33 | $19.91 | 14963 |
| 2023-09-18 | 20.44 | $19.68 | 22891 |
| 2023-09-15 | 20.58 | $18.70 | 71019 |
| 2023-09-14 | 20.83 | $19.63 | 11823 |
| 2023-09-13 | 20.99 | $19.00 | 5922 |
| 2023-09-12 | 21.21 | $19.00 | 12562 |
| 2023-09-11 | 21.45 | $19.50 | 10648 |
| 2023-09-08 | 21.64 | $19.83 | 6824 |
| 2023-09-07 | 21.81 | $20.80 | 8134 |
| 2023-09-06 | 21.88 | $21.35 | 11872 |
| 2023-09-05 | 21.91 | $22.02 | 17571 |
| 2023-09-01 | 21.86 | $22.60 | 8931 |
| 2023-08-31 | 21.76 | $22.60 | 2375 |
| 2023-08-30 | 21.64 | $22.30 | 1687 |
| 2023-08-29 | 21.54 | $21.77 | 7583 |
| 2023-08-28 | 21.48 | $22.10 | 17807 |
| 2023-08-25 | 21.37 | $22.28 | 4893 |
| 2023-08-24 | 21.24 | $22.27 | 8320 |
| 2023-08-23 | 21.09 | $21.93 | 9777 |
| 2023-08-22 | 20.97 | $20.90 | 56098 |
| 2023-08-21 | 20.94 | $23.59 | 69688 |
| 2023-08-18 | 20.63 | $21.50 | 16273 |
| 2023-08-17 | 20.52 | $20.39 | 1346 |
| 2023-08-16 | 20.51 | $20.46 | 3084 |
| 2023-08-15 | 20.49 | $20.01 | 30547 |
| 2023-08-14 | 20.52 | $20.45 | 9696 |
| 2023-08-11 | 20.50 | $21.34 | 8295 |
| 2023-08-10 | 20.39 | $21.24 | 3078 |
| 2023-08-09 | 20.28 | $21.05 | 2625 |
| 2023-08-08 | 20.19 | $21.44 | 3506 |
| 2023-08-07 | 20.06 | $21.11 | 2682 |
| 2023-08-04 | 19.94 | $20.60 | 5891 |
| 2023-08-03 | 19.87 | $20.21 | 13653 |
| 2023-08-02 | 19.84 | $20.03 | 10189 |
| 2023-08-01 | 19.81 | $20.00 | 8403 |
| 2023-07-31 | 19.79 | $19.57 | 5835 |
| 2023-07-28 | 19.80 | $19.13 | 6163 |
| 2023-07-27 | 19.86 | $19.75 | 6715 |
| 2023-07-26 | 19.85 | $19.68 | 2557 |
| 2023-07-25 | 19.84 | $19.70 | 4960 |
| 2023-07-24 | 19.84 | $20.24 | 1122 |
| 2023-07-21 | 19.77 | $20.07 | 1335 |
| 2023-07-20 | 19.71 | $19.63 | 882 |
| 2023-07-19 | 19.69 | $20.14 | 764 |
| 2023-07-18 | 19.62 | $20.16 | 1523 |
| 2023-07-17 | 19.53 | $20.03 | 2388 |
| 2023-07-14 | 19.46 | $19.97 | 1786 |
| 2023-07-13 | 19.39 | $20.24 | 794 |
| 2023-07-12 | 19.28 | $20.15 | 1286 |
| 2023-07-11 | 19.18 | $19.96 | 4606 |
| 2023-07-10 | 19.09 | $19.25 | 3700 |
| 2023-07-07 | 19.06 | $19.47 | 2172 |
| 2023-07-06 | 19.01 | $19.20 | 8572 |
| 2023-07-05 | 18.98 | $19.10 | 6869 |
| 2023-07-03 | 18.96 | $19.31 | 2229 |
| 2023-06-30 | 18.91 | $19.11 | 5143 |
| 2023-06-29 | 18.88 | $19.00 | 17894 |
| 2023-06-28 | 18.86 | $19.00 | 1822 |
| 2023-06-27 | 18.83 | $19.04 | 7887 |
| 2023-06-26 | 18.80 | $18.93 | 4593 |
| 2023-06-23 | 18.78 | $18.85 | 4374 |
| 2023-06-22 | 18.76 | $19.05 | 1474 |
| 2023-06-21 | 18.72 | $18.57 | 2544 |
| 2023-06-20 | 18.72 | $18.85 | 12928 |
| 2023-06-16 | 18.69 | $18.70 | 19665 |
| 2023-06-15 | 18.66 | $19.38 | 10158 |
| 2023-06-14 | 18.57 | $18.86 | 2821 |
| 2023-06-13 | 18.51 | $19.00 | 3451 |
| 2023-06-12 | 18.43 | $19.02 | 6136 |
| 2023-06-09 | 18.34 | $18.37 | 5556 |
| 2023-06-08 | 18.30 | $18.72 | 3215 |
| 2023-06-07 | 18.22 | $18.64 | 2828 |
| 2023-06-06 | 18.14 | $18.35 | 4891 |
| 2023-06-05 | 18.08 | $18.32 | 4409 |
| 2023-06-02 | 18.01 | $18.80 | 1665 |
| 2023-06-01 | 17.89 | $18.26 | 5074 |
| 2023-05-31 | 17.81 | $18.30 | 1723 |
| 2023-05-30 | 17.72 | $18.56 | 4000 |
| 2023-05-26 | 17.60 | $18.41 | 2332 |
| 2023-05-25 | 17.48 | $18.38 | 3608 |
| 2023-05-24 | 17.36 | $18.49 | 3740 |
| 2023-05-23 | 17.23 | $18.31 | 12193 |
| 2023-05-22 | 17.11 | $18.03 | 2958 |
| 2023-05-19 | 17.02 | $17.76 | 16444 |
| 2023-05-18 | 16.95 | $17.17 | 1517 |
| 2023-05-17 | 16.94 | $17.14 | 8639 |
| 2023-05-16 | 16.94 | $17.17 | 2644 |
| 2023-05-15 | 16.94 | $17.06 | 6521 |
| 2023-05-12 | 16.95 | $17.14 | 4767 |
| 2023-05-11 | 16.96 | $16.77 | 3708 |
| 2023-05-10 | 17.01 | $16.54 | 5560 |
| 2023-05-09 | 17.10 | $16.71 | 4891 |
| 2023-05-08 | 17.18 | $16.71 | 5483 |
| 2023-05-05 | 17.27 | $16.88 | 7254 |
| 2023-05-04 | 17.35 | $16.49 | 12991 |
| 2023-05-03 | 17.48 | $16.39 | 5350 |
| 2023-05-02 | 17.64 | $16.89 | 7793 |
| 2023-05-01 | 17.76 | $16.90 | 3885 |
| 2023-04-28 | 17.89 | $17.30 | 4928 |
| 2023-04-27 | 17.99 | $16.91 | 3100 |
| 2023-04-26 | 18.14 | $17.40 | 6459 |
| 2023-04-25 | 18.26 | $18.02 | 3574 |
| 2023-04-24 | 18.32 | $17.77 | 2422 |
| 2023-04-21 | 18.41 | $17.77 | 4750 |
| 2023-04-20 | 18.53 | $17.50 | 6067 |
| 2023-04-19 | 18.68 | $17.93 | 5780 |
| 2023-04-18 | 18.81 | $17.70 | 5052 |
| 2023-04-17 | 18.98 | $18.16 | 3218 |
| 2023-04-14 | 19.13 | $18.18 | 3339 |
| 2023-04-13 | 19.28 | $18.58 | 3029 |
| 2023-04-12 | 19.41 | $18.88 | 2649 |
| 2023-04-11 | 19.50 | $18.19 | 3695 |
| 2023-04-10 | 19.67 | $18.65 | 2369 |
| 2023-04-06 | 19.79 | $19.25 | 7064 |
| 2023-04-05 | 19.87 | $19.25 | 1965 |
| 2023-04-04 | 19.94 | $19.21 | 10416 |
| 2023-04-03 | 20.02 | $19.51 | 10166 |
| 2023-03-31 | 20.07 | $19.26 | 6047 |
| 2023-03-30 | 20.15 | $19.55 | 10244 |
| 2023-03-29 | 20.21 | $19.25 | 2685 |
| 2023-03-28 | 20.30 | $19.39 | 5710 |
| 2023-03-27 | 20.39 | $19.45 | 5070 |
| 2023-03-24 | 20.47 | $19.95 | 8882 |
| 2023-03-23 | 20.52 | $20.69 | 4508 |
| 2023-03-22 | 20.49 | $21.08 | 26043 |
| 2023-03-21 | 20.43 | $21.80 | 8640 |
| 2023-03-20 | 20.30 | $22.49 | 20150 |
| 2023-03-17 | 20.09 | $21.22 | 66559 |
| 2023-03-16 | 20.01 | $20.47 | 4209 |
| 2023-03-15 | 20.00 | $19.84 | 9454 |
| 2023-03-14 | 20.05 | $19.51 | 7256 |
| 2023-03-13 | 20.14 | $18.80 | 7331 |
| 2023-03-10 | 20.29 | $19.27 | 6384 |
| 2023-03-09 | 20.41 | $19.77 | 5386 |
| 2023-03-08 | 20.48 | $19.91 | 8445 |
| 2023-03-07 | 20.54 | $19.52 | 5515 |
| 2023-03-06 | 20.63 | $19.67 | 7180 |
| 2023-03-03 | 20.70 | $20.50 | 9188 |
| 2023-03-02 | 20.69 | $20.30 | 4726 |
| 2023-03-01 | 20.70 | $20.87 | 1252 |
| 2023-02-28 | 20.64 | $21.22 | 4198 |
| 2023-02-27 | 20.54 | $20.58 | 2196 |
| 2023-02-24 | 20.49 | $20.24 | 6871 |
| 2023-02-23 | 20.47 | $21.70 | 12697 |
| 2023-02-22 | 20.29 | $20.93 | 14680 |
| 2023-02-21 | 20.17 | $21.01 | 22167 |
| 2023-02-17 | 20.03 | $22.17 | 17543 |
| 2023-02-16 | 19.77 | $21.10 | 15050 |
| 2023-02-15 | 19.59 | $20.10 | 4882 |
| 2023-02-14 | 19.50 | $20.06 | 7243 |
| 2023-02-13 | 19.40 | $20.10 | 3568 |
| 2023-02-10 | 19.28 | $20.02 | 23251 |
| 2023-02-09 | 19.16 | $20.00 | 11564 |
| 2023-02-08 | 19.02 | $20.30 | 17331 |
| 2023-02-07 | 18.84 | $19.50 | 17076 |
| 2023-02-06 | 18.72 | $19.10 | 31800 |
| 2023-02-03 | 18.62 | $19.06 | 6256 |
| 2023-02-02 | 18.51 | $19.85 | 15108 |
| 2023-02-01 | 18.31 | $19.32 | 11587 |
| 2023-01-31 | 18.14 | $19.26 | 15328 |
| 2023-01-30 | 17.96 | $18.76 | 6099 |
| 2023-01-27 | 17.81 | $18.63 | 8290 |
| 2023-01-26 | 17.66 | $18.70 | 2919 |
| 2023-01-25 | 17.48 | $18.45 | 3087 |
| 2023-01-24 | 17.32 | $18.22 | 7593 |
| 2023-01-23 | 17.17 | $18.83 | 13824 |
| 2023-01-20 | 16.94 | $18.40 | 1927 |
| 2023-01-19 | 16.75 | $18.15 | 7705 |
| 2023-01-18 | 16.56 | $17.65 | 1156 |
| 2023-01-17 | 16.40 | $17.71 | 8327 |
| 2023-01-13 | 16.22 | $17.63 | 21267 |
| 2023-01-12 | 16.03 | $17.56 | 6613 |
| 2023-01-11 | 15.83 | $16.73 | 9014 |
| 2023-01-10 | 15.71 | $16.31 | 13332 |
| 2023-01-09 | 15.61 | $16.12 | 5562 |
| 2023-01-06 | 15.53 | $15.85 | 7288 |
| 2023-01-05 | 15.48 | $15.95 | 6890 |
| 2023-01-04 | 15.40 | $15.95 | 11656 |
| 2023-01-03 | 15.33 | $15.94 | 9998 |
| 2022-12-30 | 15.25 | $15.40 | 4816 |
| 2022-12-29 | 15.22 | $15.50 | 4445 |
| 2022-12-28 | 15.18 | $15.84 | 5287 |
| 2022-12-27 | 15.10 | $15.70 | 9199 |
| 2022-12-23 | 15.04 | $15.81 | 15153 |
| 2022-12-22 | 14.96 | $15.48 | 6612 |
| 2022-12-21 | 14.92 | $15.50 | 3915 |
| 2022-12-20 | 14.88 | $15.39 | 15545 |
| 2022-12-19 | 14.84 | $15.12 | 20683 |
| 2022-12-16 | 14.84 | $14.25 | 8096 |
| 2022-12-15 | 14.91 | $14.18 | 17105 |
| 2022-12-14 | 15.00 | $14.32 | 16846 |
| 2022-12-13 | 15.08 | $14.51 | 53043 |
| 2022-12-12 | 15.14 | $15.15 | 12806 |
| 2022-12-09 | 15.14 | $14.75 | 24736 |
| 2022-12-08 | 15.18 | $15.14 | 8716 |
| 2022-12-07 | 15.18 | $15.01 | 22287 |
| 2022-12-06 | 15.20 | $15.00 | 8571 |
| 2022-12-05 | 15.21 | $15.00 | 9055 |
| 2022-12-02 | 15.22 | $15.36 | 9508 |
| 2022-12-01 | 15.20 | $14.88 | 14128 |
| 2022-11-30 | 15.22 | $14.80 | 6458 |
| 2022-11-29 | 15.25 | $15.45 | 8337 |
| 2022-11-28 | 15.22 | $15.51 | 9902 |
| 2022-11-25 | 15.18 | $15.71 | 6828 |
| 2022-11-23 | 15.13 | $15.69 | 7858 |
| 2022-11-22 | 15.08 | $15.49 | 5642 |
| 2022-11-21 | 15.04 | $15.25 | 6539 |
| 2022-11-18 | 15.01 | $15.44 | 14432 |
| 2022-11-17 | 14.97 | $14.65 | 3731 |
| 2022-11-16 | 14.99 | $15.05 | 12928 |
| 2022-11-15 | 14.97 | $14.78 | 48787 |
| 2022-11-14 | 14.97 | $15.36 | 2957 |
| 2022-11-11 | 14.91 | $15.04 | 9520 |
| 2022-11-10 | 14.88 | $14.63 | 57527 |
| 2022-11-09 | 14.88 | $15.00 | 17209 |
| 2022-11-08 | 14.85 | $14.87 | 8373 |
| 2022-11-07 | 14.82 | $14.84 | 13623 |
| 2022-11-04 | 14.80 | $14.70 | 11865 |
| 2022-11-03 | 14.79 | $14.69 | 10362 |
| 2022-11-02 | 14.78 | $15.15 | 5480 |
| 2022-11-01 | 14.74 | $15.13 | 12090 |
| 2022-10-31 | 14.70 | $15.37 | 16964 |
| 2022-10-28 | 14.64 | $16.10 | 19265 |
| 2022-10-27 | 14.51 | $15.75 | 4880 |
| 2022-10-26 | 14.41 | $15.08 | 15475 |
| 2022-10-25 | 14.38 | $14.99 | 17483 |
| 2022-10-24 | 14.36 | $13.63 | 16822 |
| 2022-10-21 | 14.48 | $13.77 | 9999 |
| 2022-10-20 | 14.60 | $13.76 | 9547 |
| 2022-10-19 | 14.72 | $13.99 | 8006 |
| 2022-10-18 | 14.83 | $14.48 | 7748 |
| 2022-10-17 | 14.90 | $13.90 | 13236 |
| 2022-10-14 | 15.03 | $13.99 | 12062 |
| 2022-10-13 | 15.16 | $14.29 | 4518 |
| 2022-10-12 | 15.26 | $14.20 | 11180 |
| 2022-10-11 | 15.39 | $14.07 | 8408 |
| 2022-10-10 | 15.54 | $14.71 | 9776 |
| 2022-10-07 | 15.64 | $14.81 | 7733 |
| 2022-10-06 | 15.74 | $15.62 | 16552 |
| 2022-10-05 | 15.76 | $15.50 | 8946 |
| 2022-10-04 | 15.80 | $16.35 | 30784 |
| 2022-10-03 | 15.77 | $16.25 | 14534 |
| 2022-09-30 | 15.74 | $15.70 | 21161 |
| 2022-09-29 | 15.78 | $15.62 | 13959 |
| 2022-09-28 | 15.84 | $15.65 | 14991 |
| 2022-09-27 | 15.90 | $15.41 | 13526 |
| 2022-09-26 | 16.00 | $15.75 | 17820 |
| 2022-09-23 | 16.08 | $15.57 | 29517 |
| 2022-09-22 | 16.19 | $15.50 | 19628 |
| 2022-09-21 | 16.33 | $15.50 | 22183 |
| 2022-09-20 | 16.48 | $15.26 | 18398 |
| 2022-09-19 | 16.66 | $15.45 | 4520 |
| 2022-09-16 | 16.83 | $15.59 | 34250 |
| 2022-09-15 | 17.00 | $15.69 | 15552 |
| 2022-09-14 | 17.17 | $16.20 | 29123 |
| 2022-09-13 | 17.29 | $16.80 | 17912 |
| 2022-09-12 | 17.36 | $16.78 | 13029 |
| 2022-09-09 | 17.43 | $16.48 | 14124 |
| 2022-09-08 | 17.54 | $16.35 | 8925 |
| 2022-09-07 | 17.67 | $16.92 | 23052 |
| 2022-09-06 | 17.74 | $16.77 | 12857 |
| 2022-09-02 | 17.83 | $17.35 | 12594 |
| 2022-09-01 | 17.87 | $17.47 | 16960 |
| 2022-08-31 | 17.90 | $17.49 | 16172 |
| 2022-08-30 | 17.93 | $18.00 | 9162 |
| 2022-08-29 | 17.91 | $18.10 | 10739 |
| 2022-08-26 | 17.89 | $18.69 | 16965 |
| 2022-08-25 | 17.80 | $18.60 | 28193 |
| 2022-08-24 | 17.73 | $19.59 | 110260 |
| 2022-08-23 | 17.55 | $17.10 | 58514 |
| 2022-08-22 | 17.62 | $18.26 | 110455 |
| 2022-08-19 | 17.58 | $17.10 | 40321 |
| 2022-08-18 | 17.66 | $17.40 | 24935 |
| 2022-08-17 | 17.71 | $17.05 | 25040 |
| 2022-08-16 | 17.80 | $17.55 | 40311 |
| 2022-08-15 | 17.85 | $17.40 | 10652 |
| 2022-08-12 | 17.92 | $17.65 | 47383 |
| 2022-08-11 | 17.97 | $17.50 | 15440 |
| 2022-08-10 | 18.04 | $17.52 | 38258 |
| 2022-08-09 | 18.11 | $17.02 | 64174 |
| 2022-08-08 | 18.23 | $17.75 | 6121 |
| 2022-08-05 | 18.29 | $17.65 | 8508 |
| 2022-08-04 | 18.36 | $18.12 | 11863 |
| 2022-08-03 | 18.39 | $18.14 | 9085 |
| 2022-08-02 | 18.41 | $18.11 | 10003 |
| 2022-08-01 | 18.44 | $18.42 | 8781 |
| 2022-07-29 | 18.44 | $18.26 | 6669 |
| 2022-07-28 | 18.45 | $18.42 | 17063 |
| 2022-07-27 | 18.44 | $18.82 | 7544 |
| 2022-07-26 | 18.40 | $18.30 | 19921 |
| 2022-07-25 | 18.41 | $18.33 | 15600 |
| 2022-07-22 | 18.44 | $18.62 | 36509 |
| 2022-07-21 | 18.44 | $18.58 | 20316 |
| 2022-07-20 | 18.46 | $18.45 | 17934 |
| 2022-07-19 | 18.49 | $18.50 | 42651 |
| 2022-07-18 | 18.51 | $18.50 | 30537 |
| 2022-07-15 | 18.54 | $18.27 | 5905 |
| 2022-07-14 | 18.59 | $18.26 | 15395 |
| 2022-07-13 | 18.66 | $18.57 | 7457 |
| 2022-07-12 | 18.70 | $18.47 | 13893 |
| 2022-07-11 | 18.76 | $18.17 | 35503 |
| 2022-07-08 | 18.86 | $18.49 | 22523 |
| 2022-07-07 | 18.95 | $18.53 | 17186 |
| 2022-07-06 | 19.05 | $17.76 | 33092 |
| 2022-07-05 | 19.24 | $18.56 | 49183 |
| 2022-07-01 | 19.36 | $17.98 | 16867 |
| 2022-06-30 | 19.53 | $18.00 | 16099 |
| 2022-06-29 | 19.72 | $18.11 | 20232 |
| 2022-06-28 | 19.89 | $18.65 | 17613 |
| 2022-06-27 | 20.02 | $19.98 | 29056 |
| 2022-06-24 | 20.03 | $21.33 | 756061 |
| 2022-06-23 | 19.89 | $20.57 | 52403 |
| 2022-06-22 | 19.81 | $19.50 | 57320 |
| 2022-06-21 | 19.82 | $18.49 | 64723 |
| 2022-06-17 | 19.94 | $19.19 | 101687 |
| 2022-06-16 | 19.99 | $18.45 | 70884 |
| 2022-06-15 | 20.11 | $19.99 | 55567 |
| 2022-06-14 | 20.09 | $19.90 | 46946 |
| 2022-06-13 | 20.07 | $19.94 | 52595 |
| 2022-06-10 | 20.05 | $20.15 | 32467 |
| 2022-06-09 | 20.01 | $22.04 | 52356 |
| 2022-06-08 | 19.79 | $21.92 | 33898 |
| 2022-06-07 | 19.57 | $21.34 | 68682 |
| 2022-06-06 | 19.41 | $20.11 | 54591 |
| 2022-06-03 | 19.38 | $19.75 | 31133 |
| 2022-06-02 | 19.40 | $19.75 | 25447 |
| 2022-06-01 | 19.44 | $18.97 | 34522 |
| 2022-05-31 | 19.56 | $19.48 | 32113 |
| 2022-05-27 | 19.66 | $19.56 | 17650 |
| 2022-05-26 | 19.75 | $19.48 | 32657 |
| 2022-05-25 | 19.87 | $18.87 | 35210 |
| 2022-05-24 | 20.06 | $17.71 | 24112 |
| 2022-05-23 | 20.38 | $18.59 | 27355 |
| 2022-05-20 | 20.62 | $18.79 | 31034 |
| 2022-05-19 | 20.85 | $19.15 | 33582 |
| 2022-05-18 | 21.04 | $19.33 | 32891 |
| 2022-05-17 | 21.22 | $20.04 | 46471 |
| 2022-05-16 | 21.33 | $19.19 | 46489 |
| 2022-05-13 | 21.52 | $20.21 | 46541 |
| 2022-05-12 | 21.61 | $20.92 | 38309 |
| 2022-05-11 | 21.63 | $20.25 | 48149 |
| 2022-05-10 | 21.70 | $21.98 | 50739 |
| 2022-05-09 | 21.59 | $21.73 | 55831 |
| 2022-05-06 | 21.50 | $21.85 | 26290 |
| 2022-05-05 | 21.39 | $22.59 | 29297 |
| 2022-05-04 | 21.18 | $23.81 | 36364 |
| 2022-05-03 | 20.84 | $22.65 | 29178 |
| 2022-05-02 | 20.59 | $22.34 | 42071 |
| 2022-04-29 | 20.36 | $21.69 | 40220 |
| 2022-04-28 | 20.17 | $22.19 | 40204 |
| 2022-04-27 | 19.93 | $22.45 | 51309 |
| 2022-04-26 | 19.66 | $21.86 | 117496 |
| 2022-04-25 | 19.44 | $19.77 | 32985 |
| 2022-04-22 | 19.42 | $19.31 | 21557 |
| 2022-04-21 | 19.44 | $19.58 | 32132 |
| 2022-04-20 | 19.45 | $19.84 | 24030 |
| 2022-04-19 | 19.44 | $19.76 | 23533 |
| 2022-04-18 | 19.44 | $19.18 | 44048 |
| 2022-04-14 | 19.51 | $19.34 | 29632 |
| 2022-04-13 | 19.57 | $19.35 | 24349 |
| 2022-04-12 | 19.64 | $18.88 | 39441 |
| 2022-04-11 | 19.75 | $19.31 | 25357 |
| 2022-04-08 | 19.82 | $19.51 | 28474 |
| 2022-04-07 | 19.87 | $19.50 | 25460 |
| 2022-04-06 | 19.92 | $18.87 | 34519 |
| 2022-04-05 | 20.03 | $18.77 | 24704 |
| 2022-04-04 | 20.15 | $19.32 | 38413 |
| 2022-04-01 | 20.22 | $19.02 | 22541 |
| 2022-03-31 | 20.32 | $19.30 | 21287 |
| 2022-03-30 | 20.41 | $20.30 | 23597 |
| 2022-03-29 | 20.40 | $21.24 | 32645 |
| 2022-03-28 | 20.30 | $20.19 | 48062 |
| 2022-03-25 | 20.31 | $20.44 | 28498 |
| 2022-03-24 | 20.30 | $20.43 | 26094 |
| 2022-03-23 | 20.30 | $20.26 | 34456 |
| 2022-03-22 | 20.32 | $21.20 | 29246 |
| 2022-03-21 | 20.26 | $21.05 | 48401 |
| 2022-03-18 | 20.22 | $22.17 | 78759 |
| 2022-03-17 | 20.08 | $20.63 | 22231 |
| 2022-03-16 | 20.09 | $20.48 | 41391 |
| 2022-03-15 | 20.14 | $19.73 | 788243 |
| 2022-03-14 | 20.27 | $18.48 | 24588 |
| 2022-03-11 | 20.54 | $18.59 | 22849 |
| 2022-03-10 | 20.82 | $19.57 | 23583 |
| 2022-03-09 | 21.02 | $19.87 | 16179 |
| 2022-03-08 | 21.20 | $19.17 | 26286 |
| 2022-03-07 | 21.47 | $18.61 | 33267 |
| 2022-03-04 | 21.81 | $20.00 | 43027 |
| 2022-03-03 | 22.04 | $21.09 | 14325 |
| 2022-03-02 | 22.17 | $21.54 | 19548 |
| 2022-03-01 | 22.27 | $20.12 | 21250 |
| 2022-02-28 | 22.54 | $21.59 | 24989 |
| 2022-02-25 | 22.67 | $22.75 | 30887 |
| 2022-02-24 | 22.70 | $21.99 | 29643 |
| 2022-02-23 | 22.80 | $21.60 | 27778 |
| 2022-02-22 | 22.96 | $21.81 | 27097 |
| 2022-02-18 | 23.12 | $23.01 | 31120 |
| 2022-02-17 | 23.17 | $22.51 | 35377 |
| 2022-02-16 | 23.27 | $23.09 | 30292 |
| 2022-02-15 | 23.33 | $23.77 | 27962 |
| 2022-02-14 | 23.33 | $23.47 | 43681 |
| 2022-02-11 | 23.38 | $22.28 | 45881 |
| 2022-02-10 | 23.56 | $22.89 | 31004 |
| 2022-02-09 | 23.70 | $22.07 | 25218 |
| 2022-02-08 | 23.95 | $22.46 | 19196 |
| 2022-02-07 | 24.18 | $22.68 | 14558 |
| 2022-02-04 | 24.42 | $23.34 | 25891 |
| 2022-02-03 | 24.62 | $23.09 | 38498 |
| 2022-02-02 | 24.87 | $23.58 | 23339 |
| 2022-02-01 | 25.09 | $24.78 | 31345 |
| 2022-01-31 | 25.21 | $24.91 | 63935 |
| 2022-01-28 | 25.32 | $23.70 | 27380 |
| 2022-01-27 | 25.57 | $23.57 | 28240 |
| 2022-01-26 | 25.84 | $23.37 | 20134 |
| 2022-01-25 | 26.14 | $25.08 | 31920 |
| 2022-01-24 | 26.28 | $25.14 | 36484 |
| 2022-01-21 | 26.42 | $24.43 | 31464 |
| 2022-01-20 | 26.63 | $24.49 | 23164 |
| 2022-01-19 | 26.83 | $24.94 | 21698 |
| 2022-01-18 | 26.99 | $25.76 | 19447 |
| 2022-01-14 | 27.06 | $26.74 | 15139 |
| 2022-01-13 | 27.03 | $27.06 | 12286 |
| 2022-01-12 | 26.98 | $26.71 | 35340 |
| 2022-01-11 | 26.98 | $27.10 | 18714 |
| 2022-01-10 | 26.95 | $27.46 | 22060 |
| 2022-01-07 | 26.90 | $28.45 | 23382 |
| 2022-01-06 | 26.76 | $28.18 | 19061 |
| 2022-01-05 | 26.67 | $28.21 | 29640 |
| 2022-01-04 | 26.58 | $28.14 | 24389 |
| 2022-01-03 | 26.51 | $26.84 | 16085 |
| 2021-12-31 | 26.57 | $26.86 | 16939 |
| 2021-12-30 | 26.65 | $26.95 | 24705 |
| 2021-12-29 | 26.72 | $26.55 | 21314 |
| 2021-12-28 | 26.84 | $25.80 | 29169 |
| 2021-12-27 | 27.05 | $25.58 | 13601 |
| 2021-12-23 | 27.29 | $25.70 | 14029 |
| 2021-12-22 | 27.53 | $25.00 | 24606 |
| 2021-12-21 | 27.86 | $24.71 | 22762 |
| 2021-12-20 | 28.24 | $23.61 | 26294 |
| 2021-12-17 | 28.75 | $24.60 | 51084 |
| 2021-12-16 | 29.19 | $24.68 | 80364 |
| 2021-12-15 | 29.64 | $29.54 | 27487 |
| 2021-12-14 | 29.62 | $29.42 | 28668 |
| 2021-12-13 | 29.62 | $29.86 | 26540 |
| 2021-12-10 | 29.58 | $29.99 | 25688 |
| 2021-12-09 | 29.51 | $30.50 | 24323 |
| 2021-12-08 | 29.39 | $31.21 | 15942 |
| 2021-12-07 | 29.19 | $30.71 | 23107 |
| 2021-12-06 | 29.04 | $29.39 | 42293 |
| 2021-12-03 | 29.00 | $29.64 | 27455 |
| 2021-12-02 | 28.92 | $29.34 | 29828 |
| 2021-12-01 | 28.86 | $28.85 | 39129 |
| 2021-11-30 | 28.84 | $28.38 | 30250 |
| 2021-11-29 | 28.87 | $28.07 | 25052 |
| 2021-11-26 | 28.92 | $28.47 | 19656 |
| 2021-11-24 | 28.93 | $29.23 | 17737 |
| 2021-11-23 | 28.85 | $29.60 | 23766 |
| 2021-11-22 | 28.74 | $28.97 | 18451 |
| 2021-11-19 | 28.68 | $29.00 | 25591 |
| 2021-11-18 | 28.63 | $28.47 | 14604 |
| 2021-11-17 | 28.63 | $29.04 | 21650 |
| 2021-11-16 | 28.59 | $29.94 | 28004 |
| 2021-11-15 | 28.46 | $29.45 | 23431 |
| 2021-11-12 | 28.39 | $29.19 | 15424 |
| 2021-11-11 | 28.34 | $28.87 | 26051 |
| 2021-11-10 | 28.34 | $29.21 | 43500 |
| 2021-11-09 | 28.31 | $28.57 | 13783 |
| 2021-11-08 | 28.35 | $29.24 | 28113 |
| 2021-11-05 | 28.34 | $28.84 | 35321 |
| 2021-11-04 | 28.37 | $26.05 | 41495 |
| 2021-11-03 | 28.70 | $26.97 | 47445 |
| 2021-11-02 | 28.95 | $27.29 | 49888 |
| 2021-11-01 | 29.18 | $27.91 | 49321 |
| 2021-10-29 | 29.36 | $28.00 | 65091 |
| 2021-10-28 | 29.54 | $27.59 | 94238 |
| 2021-10-27 | 29.78 | $26.73 | 35327 |
| 2021-10-26 | 30.12 | $28.08 | 50588 |
| 2021-10-25 | 30.36 | $29.29 | 47620 |
| 2021-10-22 | 30.50 | $30.08 | 25552 |
| 2021-10-21 | 30.57 | $30.09 | 33104 |
| 2021-10-20 | 30.66 | $30.23 | 28644 |
| 2021-10-19 | 30.75 | $30.16 | 22453 |
| 2021-10-18 | 30.86 | $30.99 | 28032 |
| 2021-10-15 | 30.91 | $30.24 | 48038 |
| 2021-10-14 | 31.06 | $30.88 | 15138 |
| 2021-10-13 | 31.16 | $31.00 | 14226 |
| 2021-10-12 | 31.27 | $31.00 | 12858 |
| 2021-10-11 | 31.39 | $30.75 | 17383 |
| 2021-10-08 | 31.55 | $30.54 | 23693 |
| 2021-10-07 | 31.74 | $31.10 | 30977 |
| 2021-10-06 | 31.90 | $29.75 | 22782 |
| 2021-10-05 | 32.21 | $29.67 | 14589 |
| 2021-10-04 | 32.56 | $29.81 | 20827 |
| 2021-10-01 | 32.92 | $30.63 | 18459 |
| 2021-09-30 | 33.22 | $30.88 | 94092 |
| 2021-09-29 | 33.52 | $31.50 | 23400 |
| 2021-09-28 | 33.77 | $32.59 | 21434 |
| 2021-09-27 | 33.94 | $33.28 | 41467 |
| 2021-09-24 | 34.05 | $32.38 | 28022 |
| 2021-09-23 | 34.26 | $32.91 | 25746 |
| 2021-09-22 | 34.44 | $33.57 | 10349 |
| 2021-09-21 | 34.58 | $33.01 | 13043 |
| 2021-09-20 | 34.79 | $33.92 | 22441 |
| 2021-09-17 | 34.93 | $36.60 | 33362 |
| 2021-09-16 | 34.80 | $34.45 | 11501 |
| 2021-09-15 | 34.89 | $34.22 | 12110 |
| 2021-09-14 | 35.01 | $33.42 | 23202 |
| 2021-09-13 | 35.23 | $34.10 | 11703 |
| 2021-09-10 | 35.39 | $34.05 | 15520 |
| 2021-09-09 | 35.57 | $34.98 | 10756 |
| 2021-09-08 | 35.67 | $34.45 | 17685 |
| 2021-09-07 | 35.82 | $35.41 | 13298 |
| 2021-09-03 | 35.88 | $35.01 | 10613 |
| 2021-09-02 | 35.98 | $35.36 | 22200 |
| 2021-09-01 | 36.05 | $34.95 | 32516 |
| 2021-08-31 | 36.14 | $34.92 | 28229 |
| 2021-08-30 | 36.24 | $35.15 | 10008 |
| 2021-08-27 | 36.31 | $36.33 | 17190 |
| 2021-08-26 | 36.26 | $35.74 | 22329 |
| 2021-08-25 | 36.26 | $36.50 | 17034 |
| 2021-08-24 | 36.19 | $37.82 | 23616 |
| 2021-08-23 | 35.98 | $37.02 | 24387 |
| 2021-08-20 | 35.84 | $36.41 | 26184 |
| 2021-08-19 | 35.75 | $35.31 | 19103 |
| 2021-08-18 | 35.78 | $36.08 | 20459 |
| 2021-08-17 | 35.74 | $36.71 | 21232 |
| 2021-08-16 | 35.63 | $37.77 | 15944 |
| 2021-08-13 | 35.41 | $36.44 | 13356 |
| 2021-08-12 | 35.31 | $36.32 | 8875 |
| 2021-08-11 | 35.23 | $36.67 | 12011 |
| 2021-08-10 | 35.12 | $35.36 | 6192 |
| 2021-08-09 | 35.14 | $34.98 | 9778 |
| 2021-08-06 | 35.22 | $35.14 | 16761 |
| 2021-08-05 | 35.29 | $35.01 | 12628 |
| 2021-08-04 | 35.40 | $33.80 | 24411 |
| 2021-08-03 | 35.64 | $34.17 | 31878 |
| 2021-08-02 | 35.88 | $34.10 | 20543 |
| 2021-07-30 | 36.16 | $34.50 | 15969 |
| 2021-07-29 | 36.43 | $35.59 | 19030 |
| 2021-07-28 | 36.63 | $35.08 | 14342 |
| 2021-07-27 | 36.90 | $35.39 | 14864 |
| 2021-07-26 | 37.16 | $35.97 | 12306 |
| 2021-07-23 | 37.41 | $36.37 | 18330 |
| 2021-07-22 | 37.66 | $36.02 | 25728 |
| 2021-07-21 | 37.98 | $37.44 | 41276 |
| 2021-07-20 | 38.19 | $35.91 | 51681 |
| 2021-07-19 | 38.58 | $34.49 | 54091 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
74.07
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.73
Average
32.14
Maximum
74.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.07 | $74.21 | 11833 |
| 2026-07-15 | 73.59 | $72.24 | 30400 |
| 2026-07-14 | 73.42 | $71.63 | 40132 |
| 2026-07-13 | 73.34 | $71.50 | 67449 |
| 2026-07-10 | 73.24 | $71.30 | 29500 |
| 2026-07-09 | 73.15 | $71.79 | 60600 |
| 2026-07-08 | 72.91 | $69.98 | 35611 |
| 2026-07-07 | 72.99 | $69.55 | 45826 |
| 2026-07-06 | 73.14 | $72.59 | 54830 |
| 2026-07-02 | 72.65 | $72.49 | 50717 |
| 2026-07-01 | 72.07 | $76.20 | 57909 |
| 2026-06-30 | 70.58 | $74.48 | 58406 |
| 2026-06-29 | 69.18 | $73.05 | 86722 |
| 2026-06-26 | 67.84 | $72.91 | 122742 |
| 2026-06-25 | 66.29 | $68.77 | 33400 |
| 2026-06-24 | 65.34 | $67.84 | 50400 |
| 2026-06-23 | 64.41 | $66.64 | 54729 |
| 2026-06-22 | 63.56 | $64.84 | 41000 |
| 2026-06-18 | 62.95 | $64.85 | 122300 |
| 2026-06-17 | 62.21 | $63.29 | 42638 |
| 2026-06-16 | 61.67 | $62.44 | 50804 |
| 2026-06-15 | 61.20 | $63.67 | 46300 |
| 2026-06-12 | 60.39 | $63.08 | 52523 |
| 2026-06-11 | 59.56 | $63.21 | 64335 |
| 2026-06-10 | 58.55 | $58.15 | 30100 |
| 2026-06-09 | 58.44 | $57.97 | 31408 |
| 2026-06-08 | 58.33 | $56.48 | 59200 |
| 2026-06-05 | 58.52 | $56.94 | 33532 |
| 2026-06-04 | 58.62 | $58.35 | 38042 |
| 2026-06-03 | 58.44 | $57.75 | 33500 |
| 2026-06-02 | 58.34 | $59.19 | 59000 |
| 2026-06-01 | 57.90 | $58.06 | 77600 |
| 2026-05-29 | 57.62 | $57.62 | 78900 |
| 2026-05-28 | 57.38 | $59.87 | 66520 |
| 2026-05-27 | 56.61 | $57.02 | 54700 |
| 2026-05-26 | 56.31 | $56.46 | 47200 |
| 2026-05-22 | 56.07 | $56.21 | 52001 |
| 2026-05-21 | 55.83 | $56.21 | 40400 |
| 2026-05-20 | 55.54 | $55.24 | 43400 |
| 2026-05-19 | 55.40 | $53.36 | 77770 |
| 2026-05-18 | 55.62 | $53.18 | 51638 |
| 2026-05-15 | 55.91 | $53.50 | 54402 |
| 2026-05-14 | 56.16 | $55.99 | 32700 |
| 2026-05-13 | 55.91 | $54.11 | 34314 |
| 2026-05-12 | 56.00 | $55.44 | 48521 |
| 2026-05-11 | 55.82 | $55.63 | 37300 |
| 2026-05-08 | 55.54 | $55.84 | 34525 |
| 2026-05-07 | 55.17 | $55.16 | 40536 |
| 2026-05-06 | 54.86 | $54.99 | 31300 |
| 2026-05-05 | 54.52 | $56.22 | 52100 |
| 2026-05-04 | 53.85 | $54.44 | 62101 |
| 2026-05-01 | 53.44 | $56.39 | 47990 |
| 2026-04-30 | 52.53 | $55.30 | 72960 |
| 2026-04-29 | 51.70 | $56.89 | 66465 |
| 2026-04-28 | 50.39 | $56.01 | 74133 |
| 2026-04-27 | 49.04 | $54.51 | 132835 |
| 2026-04-24 | 47.79 | $48.20 | 36823 |
| 2026-04-23 | 47.66 | $48.28 | 57184 |
| 2026-04-22 | 47.50 | $49.68 | 58553 |
| 2026-04-21 | 47.01 | $50.04 | 129241 |
| 2026-04-20 | 46.37 | $46.25 | 80802 |
| 2026-04-17 | 46.42 | $46.64 | 60169 |
| 2026-04-16 | 46.40 | $44.81 | 52615 |
| 2026-04-15 | 46.77 | $45.12 | 30363 |
| 2026-04-14 | 47.13 | $46.49 | 55238 |
| 2026-04-13 | 47.26 | $50.27 | 117820 |
| 2026-04-10 | 46.61 | $48.49 | 70923 |
| 2026-04-09 | 46.23 | $48.53 | 41018 |
| 2026-04-08 | 45.79 | $47.73 | 50618 |
| 2026-04-07 | 45.45 | $46.11 | 26004 |
| 2026-04-06 | 45.40 | $46.52 | 114252 |
| 2026-04-02 | 45.26 | $46.56 | 30839 |
| 2026-04-01 | 45.10 | $46.93 | 46098 |
| 2026-03-31 | 44.83 | $44.94 | 29519 |
| 2026-03-30 | 44.95 | $44.79 | 22927 |
| 2026-03-27 | 45.13 | $45.83 | 42735 |
| 2026-03-26 | 45.13 | $44.81 | 11318 |
| 2026-03-25 | 45.35 | $45.17 | 15613 |
| 2026-03-24 | 45.53 | $45.84 | 22998 |
| 2026-03-23 | 45.61 | $45.33 | 39138 |
| 2026-03-20 | 45.82 | $43.40 | 33686 |
| 2026-03-19 | 46.48 | $44.84 | 22340 |
| 2026-03-18 | 46.94 | $45.18 | 33691 |
| 2026-03-17 | 47.41 | $45.64 | 28711 |
| 2026-03-16 | 47.86 | $45.41 | 19170 |
| 2026-03-13 | 48.44 | $45.37 | 16988 |
| 2026-03-12 | 49.12 | $45.98 | 36819 |
| 2026-03-11 | 49.78 | $46.02 | 17607 |
| 2026-03-10 | 50.54 | $46.75 | 46767 |
| 2026-03-09 | 51.26 | $46.34 | 37992 |
| 2026-03-06 | 52.17 | $47.01 | 24872 |
| 2026-03-05 | 53.09 | $48.03 | 54543 |
| 2026-03-04 | 53.92 | $52.78 | 72930 |
| 2026-03-03 | 53.87 | $49.99 | 72042 |
| 2026-03-02 | 54.39 | $50.33 | 23948 |
| 2026-02-27 | 54.91 | $51.47 | 26199 |
| 2026-02-26 | 55.24 | $53.44 | 14876 |
| 2026-02-25 | 55.20 | $52.73 | 15756 |
| 2026-02-24 | 55.27 | $53.03 | 30188 |
| 2026-02-23 | 55.27 | $52.70 | 32771 |
| 2026-02-20 | 55.32 | $53.33 | 47541 |
| 2026-02-19 | 55.21 | $53.20 | 44023 |
| 2026-02-18 | 55.09 | $54.57 | 30065 |
| 2026-02-17 | 54.63 | $57.25 | 44869 |
| 2026-02-13 | 53.50 | $57.57 | 35859 |
| 2026-02-12 | 52.10 | $55.51 | 40799 |
| 2026-02-11 | 50.88 | $55.63 | 29924 |
| 2026-02-10 | 49.41 | $56.30 | 50132 |
| 2026-02-09 | 47.55 | $57.00 | 93926 |
| 2026-02-06 | 45.23 | $57.55 | 164928 |
| 2026-02-05 | 42.40 | $46.03 | 92589 |
| 2026-02-04 | 41.55 | $43.99 | 78432 |
| 2026-02-03 | 40.98 | $43.17 | 83296 |
| 2026-02-02 | 40.49 | $41.66 | 24782 |
| 2026-01-30 | 40.24 | $40.03 | 23430 |
| 2026-01-29 | 40.30 | $39.20 | 11375 |
| 2026-01-28 | 40.54 | $38.50 | 14241 |
| 2026-01-27 | 40.96 | $39.44 | 17849 |
| 2026-01-26 | 41.26 | $39.78 | 25993 |
| 2026-01-23 | 41.52 | $41.17 | 12332 |
| 2026-01-22 | 41.54 | $42.40 | 29048 |
| 2026-01-21 | 41.30 | $42.15 | 18574 |
| 2026-01-20 | 41.06 | $39.86 | 13017 |
| 2026-01-16 | 41.27 | $41.26 | 15625 |
| 2026-01-15 | 41.22 | $41.78 | 21959 |
| 2026-01-14 | 41.04 | $41.31 | 15214 |
| 2026-01-13 | 40.93 | $41.16 | 20201 |
| 2026-01-12 | 40.84 | $42.45 | 22193 |
| 2026-01-09 | 40.45 | $40.12 | 12040 |
| 2026-01-08 | 40.49 | $41.03 | 26694 |
| 2026-01-07 | 40.35 | $38.94 | 21973 |
| 2026-01-06 | 40.62 | $40.22 | 16708 |
| 2026-01-05 | 40.66 | $40.46 | 17151 |
| 2026-01-02 | 40.66 | $39.91 | 40247 |
| 2025-12-31 | 40.77 | $39.49 | 16041 |
| 2025-12-30 | 40.98 | $39.11 | 17873 |
| 2025-12-29 | 41.30 | $39.89 | 14274 |
| 2025-12-26 | 41.51 | $40.81 | 36583 |
| 2025-12-24 | 41.55 | $41.08 | 10835 |
| 2025-12-23 | 41.54 | $40.99 | 26455 |
| 2025-12-22 | 41.53 | $40.53 | 34561 |
| 2025-12-19 | 41.62 | $40.35 | 67179 |
| 2025-12-18 | 41.75 | $40.53 | 82948 |
| 2025-12-17 | 41.85 | $41.35 | 13495 |
| 2025-12-16 | 41.79 | $42.40 | 21307 |
| 2025-12-15 | 41.49 | $42.51 | 17030 |
| 2025-12-12 | 41.12 | $42.42 | 21510 |
| 2025-12-11 | 40.69 | $42.44 | 23917 |
| 2025-12-10 | 40.18 | $41.87 | 28086 |
| 2025-12-09 | 39.71 | $40.37 | 23214 |
| 2025-12-08 | 39.47 | $40.04 | 18114 |
| 2025-12-05 | 39.26 | $40.23 | 19017 |
| 2025-12-04 | 38.97 | $40.22 | 22496 |
| 2025-12-03 | 38.63 | $41.44 | 25874 |
| 2025-12-02 | 37.98 | $40.37 | 38389 |
| 2025-12-01 | 37.44 | $40.48 | 31677 |
| 2025-11-28 | 36.80 | $39.53 | 28570 |
| 2025-11-26 | 36.26 | $38.91 | 34250 |
| 2025-11-25 | 35.76 | $39.57 | 47696 |
| 2025-11-24 | 35.05 | $37.82 | 36900 |
| 2025-11-21 | 34.60 | $37.44 | 38902 |
| 2025-11-20 | 34.16 | $35.58 | 70062 |
| 2025-11-19 | 34.05 | $35.97 | 39146 |
| 2025-11-18 | 33.86 | $35.26 | 27497 |
| 2025-11-17 | 33.80 | $34.79 | 40815 |
| 2025-11-14 | 33.84 | $35.67 | 28071 |
| 2025-11-13 | 33.71 | $35.15 | 26257 |
| 2025-11-12 | 33.68 | $35.11 | 16314 |
| 2025-11-11 | 33.67 | $34.94 | 25304 |
| 2025-11-10 | 33.72 | $35.01 | 25434 |
| 2025-11-07 | 33.77 | $34.61 | 25011 |
| 2025-11-06 | 33.93 | $34.55 | 27894 |
| 2025-11-05 | 34.15 | $35.14 | 34713 |
| 2025-11-04 | 34.29 | $34.59 | 35512 |
| 2025-11-03 | 34.60 | $34.54 | 43261 |
| 2025-10-31 | 34.98 | $34.19 | 29852 |
| 2025-10-30 | 35.51 | $34.38 | 68956 |
| 2025-10-29 | 36.11 | $34.86 | 70015 |
| 2025-10-28 | 36.72 | $36.02 | 48110 |
| 2025-10-27 | 37.20 | $36.00 | 64456 |
| 2025-10-24 | 37.77 | $36.11 | 47044 |
| 2025-10-23 | 38.44 | $36.08 | 76946 |
| 2025-10-22 | 39.22 | $35.43 | 63711 |
| 2025-10-21 | 40.29 | $36.49 | 127657 |
| 2025-10-20 | 41.32 | $39.99 | 85869 |
| 2025-10-17 | 41.78 | $38.47 | 53003 |
| 2025-10-16 | 42.64 | $40.57 | 23711 |
| 2025-10-15 | 43.21 | $41.30 | 35235 |
| 2025-10-14 | 43.72 | $42.76 | 25992 |
| 2025-10-13 | 44.01 | $43.11 | 32622 |
| 2025-10-10 | 44.28 | $41.07 | 26752 |
| 2025-10-09 | 45.02 | $42.57 | 12149 |
| 2025-10-08 | 45.57 | $43.45 | 20395 |
| 2025-10-07 | 46.02 | $42.30 | 17769 |
| 2025-10-06 | 46.79 | $42.98 | 22931 |
| 2025-10-03 | 47.53 | $45.20 | 18752 |
| 2025-10-02 | 47.92 | $44.66 | 27746 |
| 2025-10-01 | 48.47 | $44.86 | 28608 |
| 2025-09-30 | 49.07 | $46.35 | 30343 |
| 2025-09-29 | 49.44 | $47.86 | 32147 |
| 2025-09-26 | 49.54 | $47.48 | 16769 |
| 2025-09-25 | 49.72 | $46.76 | 17180 |
| 2025-09-24 | 50.06 | $47.90 | 27439 |
| 2025-09-23 | 50.21 | $48.42 | 27192 |
| 2025-09-22 | 50.26 | $48.75 | 35933 |
| 2025-09-19 | 50.22 | $48.26 | 71835 |
| 2025-09-18 | 50.27 | $51.74 | 79034 |
| 2025-09-17 | 49.57 | $47.78 | 33352 |
| 2025-09-16 | 49.57 | $47.51 | 22600 |
| 2025-09-15 | 49.61 | $48.50 | 29373 |
| 2025-09-12 | 49.43 | $48.94 | 22076 |
| 2025-09-11 | 49.10 | $49.55 | 24024 |
| 2025-09-10 | 48.57 | $49.58 | 35149 |
| 2025-09-09 | 47.93 | $47.52 | 61691 |
| 2025-09-08 | 47.60 | $49.03 | 36195 |
| 2025-09-05 | 46.87 | $48.44 | 46596 |
| 2025-09-04 | 46.14 | $46.79 | 36732 |
| 2025-09-03 | 45.61 | $46.30 | 30534 |
| 2025-09-02 | 45.08 | $46.70 | 24014 |
| 2025-08-29 | 44.37 | $46.38 | 12312 |
| 2025-08-28 | 43.59 | $46.66 | 23567 |
| 2025-08-27 | 42.61 | $45.66 | 29641 |
| 2025-08-26 | 41.66 | $45.58 | 38714 |
| 2025-08-25 | 40.57 | $46.23 | 75071 |
| 2025-08-22 | 39.16 | $43.97 | 48271 |
| 2025-08-21 | 37.98 | $42.19 | 29134 |
| 2025-08-20 | 36.99 | $40.00 | 46613 |
| 2025-08-19 | 36.30 | $41.43 | 185292 |
| 2025-08-18 | 35.19 | $36.55 | 64707 |
| 2025-08-15 | 34.94 | $35.21 | 32762 |
| 2025-08-14 | 34.92 | $35.74 | 14083 |
| 2025-08-13 | 34.80 | $36.40 | 11821 |
| 2025-08-12 | 34.52 | $35.56 | 9429 |
| 2025-08-11 | 34.37 | $34.41 | 10989 |
| 2025-08-08 | 34.45 | $34.27 | 7909 |
| 2025-08-07 | 34.58 | $33.36 | 9159 |
| 2025-08-06 | 34.92 | $33.39 | 13977 |
| 2025-08-05 | 35.31 | $33.50 | 14535 |
| 2025-08-04 | 35.74 | $34.06 | 11131 |
| 2025-08-01 | 36.13 | $33.44 | 15835 |
| 2025-07-31 | 36.71 | $34.01 | 10769 |
| 2025-07-30 | 37.27 | $34.82 | 11410 |
| 2025-07-29 | 37.74 | $35.68 | 14931 |
| 2025-07-28 | 38.10 | $36.70 | 7302 |
| 2025-07-25 | 38.31 | $36.83 | 8278 |
| 2025-07-24 | 38.51 | $36.23 | 19504 |
| 2025-07-23 | 38.86 | $38.55 | 17559 |
| 2025-07-22 | 38.77 | $37.92 | 11154 |
| 2025-07-21 | 38.80 | $37.42 | 11126 |
| 2025-07-18 | 38.92 | $37.07 | 14773 |
| 2025-07-17 | 39.13 | $38.55 | 18966 |
| 2025-07-16 | 39.06 | $38.15 | 17427 |
| 2025-07-15 | 39.04 | $37.53 | 40485 |
| 2025-07-14 | 39.14 | $39.32 | 32969 |
| 2025-07-11 | 38.87 | $37.87 | 21726 |
| 2025-07-10 | 38.85 | $39.66 | 12315 |
| 2025-07-09 | 38.44 | $39.07 | 17274 |
| 2025-07-08 | 38.07 | $39.04 | 28546 |
| 2025-07-07 | 37.64 | $38.10 | 35953 |
| 2025-07-03 | 37.33 | $39.24 | 44588 |
| 2025-07-02 | 36.72 | $38.52 | 19779 |
| 2025-07-01 | 36.15 | $37.36 | 32447 |
| 2025-06-30 | 35.72 | $36.03 | 21257 |
| 2025-06-27 | 35.50 | $36.58 | 134617 |
| 2025-06-26 | 35.12 | $36.14 | 17085 |
| 2025-06-25 | 34.77 | $36.51 | 22375 |
| 2025-06-24 | 34.27 | $37.59 | 28551 |
| 2025-06-23 | 33.46 | $35.63 | 34557 |
| 2025-06-20 | 32.93 | $35.74 | 32897 |
| 2025-06-18 | 32.29 | $35.66 | 20702 |
| 2025-06-17 | 31.57 | $34.79 | 41424 |
| 2025-06-16 | 30.91 | $34.74 | 49686 |
| 2025-06-13 | 30.16 | $29.41 | 14420 |
| 2025-06-12 | 30.41 | $30.67 | 17163 |
| 2025-06-11 | 30.44 | $31.63 | 12552 |
| 2025-06-10 | 30.29 | $32.15 | 15603 |
| 2025-06-09 | 30.00 | $31.36 | 17140 |
| 2025-06-06 | 29.84 | $30.34 | 13253 |
| 2025-06-05 | 29.87 | $29.60 | 9144 |
| 2025-06-04 | 30.07 | $29.87 | 11000 |
| 2025-06-03 | 30.26 | $30.57 | 18685 |
| 2025-06-02 | 30.33 | $29.38 | 11926 |
| 2025-05-30 | 30.68 | $30.37 | 13035 |
| 2025-05-29 | 30.88 | $30.76 | 16020 |
| 2025-05-28 | 31.03 | $30.74 | 10335 |
| 2025-05-27 | 31.22 | $31.69 | 25262 |
| 2025-05-23 | 31.25 | $30.34 | 7678 |
| 2025-05-22 | 31.57 | $31.58 | 13427 |
| 2025-05-21 | 31.69 | $30.62 | 10714 |
| 2025-05-20 | 32.04 | $32.59 | 11889 |
| 2025-05-19 | 32.03 | $32.61 | 13181 |
| 2025-05-16 | 32.03 | $33.27 | 13119 |
| 2025-05-15 | 31.89 | $33.45 | 14144 |
| 2025-05-14 | 31.70 | $32.80 | 16738 |
| 2025-05-13 | 31.61 | $33.59 | 22106 |
| 2025-05-12 | 31.36 | $33.51 | 29779 |
| 2025-05-09 | 31.10 | $31.30 | 9593 |
| 2025-05-08 | 31.27 | $31.98 | 17551 |
| 2025-05-07 | 31.33 | $31.08 | 10317 |
| 2025-05-06 | 31.60 | $31.04 | 7293 |
| 2025-05-05 | 31.94 | $32.14 | 13889 |
| 2025-05-02 | 32.11 | $33.67 | 9308 |
| 2025-05-01 | 31.99 | $32.63 | 15758 |
| 2025-04-30 | 32.09 | $33.39 | 20404 |
| 2025-04-29 | 32.05 | $32.79 | 10858 |
| 2025-04-28 | 32.15 | $32.78 | 13832 |
| 2025-04-25 | 32.27 | $32.90 | 13447 |
| 2025-04-24 | 32.41 | $33.28 | 25358 |
| 2025-04-23 | 32.50 | $35.00 | 21453 |
| 2025-04-22 | 32.26 | $35.85 | 41228 |
| 2025-04-21 | 31.82 | $31.94 | 28942 |
| 2025-04-17 | 32.14 | $32.70 | 21701 |
| 2025-04-16 | 32.38 | $31.45 | 20331 |
| 2025-04-15 | 32.93 | $32.62 | 16657 |
| 2025-04-14 | 33.35 | $32.90 | 15374 |
| 2025-04-11 | 33.78 | $34.83 | 12896 |
| 2025-04-10 | 33.91 | $33.76 | 21274 |
| 2025-04-09 | 34.29 | $35.92 | 20714 |
| 2025-04-08 | 34.30 | $34.31 | 24133 |
| 2025-04-07 | 34.66 | $33.90 | 19600 |
| 2025-04-04 | 35.19 | $34.43 | 28252 |
| 2025-04-03 | 35.71 | $34.20 | 24101 |
| 2025-04-02 | 36.38 | $37.80 | 15462 |
| 2025-04-01 | 36.42 | $37.18 | 14844 |
| 2025-03-31 | 36.61 | $36.51 | 16911 |
| 2025-03-28 | 36.99 | $37.16 | 11221 |
| 2025-03-27 | 37.31 | $38.44 | 11830 |
| 2025-03-26 | 37.44 | $38.42 | 12051 |
| 2025-03-25 | 37.60 | $38.63 | 15749 |
| 2025-03-24 | 37.77 | $39.43 | 11938 |
| 2025-03-21 | 37.82 | $38.30 | 26569 |
| 2025-03-20 | 38.13 | $39.01 | 9826 |
| 2025-03-19 | 38.36 | $39.41 | 15551 |
| 2025-03-18 | 38.57 | $38.85 | 21153 |
| 2025-03-17 | 38.95 | $38.60 | 10707 |
| 2025-03-14 | 39.46 | $38.78 | 11963 |
| 2025-03-13 | 40.05 | $38.98 | 12280 |
| 2025-03-12 | 40.71 | $40.19 | 15906 |
| 2025-03-11 | 41.23 | $41.25 | 24931 |
| 2025-03-10 | 41.65 | $39.55 | 21950 |
| 2025-03-07 | 42.50 | $40.99 | 25501 |
| 2025-03-06 | 43.21 | $40.93 | 30260 |
| 2025-03-05 | 44.07 | $41.91 | 27087 |
| 2025-03-04 | 44.87 | $42.02 | 33773 |
| 2025-03-03 | 45.79 | $42.90 | 33100 |
| 2025-02-28 | 46.70 | $44.99 | 17246 |
| 2025-02-27 | 47.32 | $45.44 | 14491 |
| 2025-02-26 | 47.96 | $46.72 | 19484 |
| 2025-02-25 | 48.44 | $46.72 | 19533 |
| 2025-02-24 | 49.01 | $45.36 | 21326 |
| 2025-02-21 | 49.97 | $46.29 | 21332 |
| 2025-02-20 | 50.89 | $48.27 | 17517 |
| 2025-02-19 | 51.55 | $49.07 | 25807 |
| 2025-02-18 | 52.15 | $49.97 | 44287 |
| 2025-02-14 | 52.66 | $51.65 | 32858 |
| 2025-02-13 | 52.90 | $53.40 | 29814 |
| 2025-02-12 | 52.81 | $52.29 | 38106 |
| 2025-02-11 | 52.94 | $54.44 | 47938 |
| 2025-02-10 | 52.64 | $50.17 | 57153 |
| 2025-02-07 | 53.20 | $52.46 | 38996 |
| 2025-02-06 | 53.36 | $56.47 | 29742 |
| 2025-02-05 | 52.70 | $59.61 | 53859 |
| 2025-02-04 | 51.28 | $63.05 | 121153 |
| 2025-02-03 | 48.91 | $48.20 | 36238 |
| 2025-01-31 | 49.30 | $49.33 | 23188 |
| 2025-01-30 | 49.52 | $51.45 | 19298 |
| 2025-01-29 | 49.35 | $50.64 | 31562 |
| 2025-01-28 | 49.33 | $49.77 | 20623 |
| 2025-01-27 | 49.50 | $48.50 | 38374 |
| 2025-01-24 | 49.98 | $49.88 | 21301 |
| 2025-01-23 | 50.26 | $51.14 | 15032 |
| 2025-01-22 | 50.34 | $51.66 | 33528 |
| 2025-01-21 | 50.33 | $51.88 | 23681 |
| 2025-01-17 | 50.28 | $50.64 | 10355 |
| 2025-01-16 | 50.51 | $50.94 | 23867 |
| 2025-01-15 | 50.73 | $51.34 | 19665 |
| 2025-01-14 | 50.91 | $48.95 | 16967 |
| 2025-01-13 | 51.64 | $49.63 | 27864 |
| 2025-01-10 | 52.35 | $48.37 | 29535 |
| 2025-01-08 | 53.46 | $51.10 | 23867 |
| 2025-01-07 | 54.19 | $51.46 | 19417 |
| 2025-01-06 | 54.97 | $51.53 | 30816 |
| 2025-01-03 | 55.86 | $53.10 | 22086 |
| 2025-01-02 | 56.58 | $53.22 | 26629 |
| 2024-12-31 | 57.39 | $54.34 | 15613 |
| 2024-12-30 | 58.10 | $54.50 | 21714 |
| 2024-12-27 | 58.89 | $55.36 | 14014 |
| 2024-12-26 | 59.62 | $57.81 | 23237 |
| 2024-12-24 | 59.96 | $57.16 | 14267 |
| 2024-12-23 | 60.48 | $57.35 | 19555 |
| 2024-12-20 | 61.04 | $58.30 | 81820 |
| 2024-12-19 | 61.49 | $57.61 | 21510 |
| 2024-12-18 | 62.14 | $57.89 | 44957 |
| 2024-12-17 | 62.83 | $61.86 | 26229 |
| 2024-12-16 | 62.78 | $62.23 | 34664 |
| 2024-12-13 | 62.64 | $64.48 | 56595 |
| 2024-12-12 | 61.98 | $62.39 | 29039 |
| 2024-12-11 | 61.64 | $61.05 | 77316 |
| 2024-12-10 | 61.52 | $59.66 | 20461 |
| 2024-12-09 | 61.67 | $60.10 | 20392 |
| 2024-12-06 | 61.72 | $60.02 | 24954 |
| 2024-12-05 | 61.79 | $61.08 | 18624 |
| 2024-12-04 | 61.64 | $61.67 | 18807 |
| 2024-12-03 | 61.31 | $62.12 | 30726 |
| 2024-12-02 | 60.83 | $60.72 | 72798 |
| 2024-11-29 | 60.54 | $59.03 | 7385 |
| 2024-11-27 | 60.55 | $59.17 | 34206 |
| 2024-11-26 | 60.52 | $59.93 | 29308 |
| 2024-11-25 | 60.30 | $59.37 | 71657 |
| 2024-11-22 | 60.15 | $59.71 | 35812 |
| 2024-11-21 | 59.89 | $59.01 | 49831 |
| 2024-11-20 | 59.71 | $58.85 | 48343 |
| 2024-11-19 | 59.52 | $57.96 | 14754 |
| 2024-11-18 | 59.47 | $56.69 | 38284 |
| 2024-11-15 | 59.65 | $56.15 | 22508 |
| 2024-11-14 | 59.96 | $55.79 | 18950 |
| 2024-11-13 | 60.37 | $56.74 | 18371 |
| 2024-11-12 | 60.63 | $57.70 | 20715 |
| 2024-11-11 | 60.69 | $60.24 | 38060 |
| 2024-11-08 | 60.19 | $59.99 | 30081 |
| 2024-11-07 | 59.65 | $59.71 | 40766 |
| 2024-11-06 | 59.04 | $59.97 | 51449 |
| 2024-11-05 | 58.25 | $60.00 | 33327 |
| 2024-11-04 | 57.30 | $55.94 | 53383 |
| 2024-11-01 | 57.02 | $56.24 | 20487 |
| 2024-10-31 | 56.60 | $58.22 | 17655 |
| 2024-10-30 | 55.68 | $58.46 | 22263 |
| 2024-10-29 | 54.52 | $59.25 | 29719 |
| 2024-10-28 | 52.99 | $58.02 | 33730 |
| 2024-10-25 | 51.44 | $57.00 | 37439 |
| 2024-10-24 | 49.84 | $56.97 | 39185 |
| 2024-10-23 | 47.97 | $58.88 | 95360 |
| 2024-10-22 | 45.38 | $55.10 | 204940 |
| 2024-10-21 | 43.17 | $42.60 | 22517 |
| 2024-10-18 | 43.22 | $43.37 | 10708 |
| 2024-10-17 | 43.13 | $43.68 | 11758 |
| 2024-10-16 | 42.94 | $43.41 | 12331 |
| 2024-10-15 | 42.79 | $42.57 | 12785 |
| 2024-10-14 | 42.78 | $42.05 | 10429 |
| 2024-10-11 | 42.88 | $41.36 | 13786 |
| 2024-10-10 | 43.13 | $40.72 | 9404 |
| 2024-10-09 | 43.55 | $41.94 | 14383 |
| 2024-10-08 | 43.79 | $42.47 | 14802 |
| 2024-10-07 | 43.94 | $42.50 | 9229 |
| 2024-10-04 | 44.10 | $43.67 | 17847 |
| 2024-10-03 | 44.03 | $42.64 | 15084 |
| 2024-10-02 | 44.16 | $43.03 | 16286 |
| 2024-10-01 | 44.23 | $43.09 | 21548 |
| 2024-09-30 | 44.28 | $44.29 | 15424 |
| 2024-09-27 | 44.07 | $43.96 | 14227 |
| 2024-09-26 | 43.89 | $43.18 | 20826 |
| 2024-09-25 | 43.84 | $43.98 | 17721 |
| 2024-09-24 | 43.60 | $43.81 | 20744 |
| 2024-09-23 | 43.34 | $43.02 | 22446 |
| 2024-09-20 | 43.20 | $43.87 | 56930 |
| 2024-09-19 | 42.85 | $45.48 | 20296 |
| 2024-09-18 | 42.10 | $43.96 | 59512 |
| 2024-09-17 | 41.53 | $41.81 | 82437 |
| 2024-09-16 | 41.32 | $41.60 | 37311 |
| 2024-09-13 | 41.11 | $41.59 | 27347 |
| 2024-09-12 | 40.86 | $41.09 | 12373 |
| 2024-09-11 | 40.67 | $39.84 | 10601 |
| 2024-09-10 | 40.70 | $39.80 | 23418 |
| 2024-09-09 | 40.75 | $39.12 | 17854 |
| 2024-09-06 | 40.93 | $39.02 | 24723 |
| 2024-09-05 | 41.15 | $40.48 | 8705 |
| 2024-09-04 | 41.10 | $39.99 | 15698 |
| 2024-09-03 | 41.13 | $40.07 | 19193 |
| 2024-08-30 | 41.13 | $41.38 | 17897 |
| 2024-08-29 | 40.85 | $41.41 | 19422 |
| 2024-08-28 | 40.51 | $41.48 | 24098 |
| 2024-08-27 | 40.08 | $41.22 | 22203 |
| 2024-08-26 | 39.63 | $41.49 | 75980 |
| 2024-08-23 | 39.04 | $41.83 | 82313 |
| 2024-08-22 | 38.28 | $41.20 | 24299 |
| 2024-08-21 | 37.52 | $41.10 | 35074 |
| 2024-08-20 | 36.65 | $38.02 | 26353 |
| 2024-08-19 | 36.29 | $38.90 | 34830 |
| 2024-08-16 | 35.68 | $36.40 | 34476 |
| 2024-08-15 | 35.50 | $35.62 | 20850 |
| 2024-08-14 | 35.46 | $35.12 | 14736 |
| 2024-08-13 | 35.51 | $36.10 | 11034 |
| 2024-08-12 | 35.36 | $34.43 | 14029 |
| 2024-08-09 | 35.54 | $34.94 | 25860 |
| 2024-08-08 | 35.63 | $34.45 | 10995 |
| 2024-08-07 | 35.85 | $33.21 | 11936 |
| 2024-08-06 | 36.36 | $33.91 | 13228 |
| 2024-08-05 | 36.80 | $33.70 | 19333 |
| 2024-08-02 | 37.34 | $35.40 | 13553 |
| 2024-08-01 | 37.61 | $36.52 | 17848 |
| 2024-07-31 | 37.69 | $37.95 | 26694 |
| 2024-07-30 | 37.46 | $37.74 | 17716 |
| 2024-07-29 | 37.23 | $37.40 | 22097 |
| 2024-07-26 | 37.03 | $38.45 | 17462 |
| 2024-07-25 | 36.57 | $37.85 | 22397 |
| 2024-07-24 | 36.15 | $36.69 | 22631 |
| 2024-07-23 | 35.90 | $37.92 | 32529 |
| 2024-07-22 | 35.35 | $36.90 | 16873 |
| 2024-07-19 | 34.92 | $36.39 | 18194 |
| 2024-07-18 | 34.52 | $36.64 | 17999 |
| 2024-07-17 | 34.00 | $37.19 | 39683 |
| 2024-07-16 | 33.28 | $37.10 | 29640 |
| 2024-07-15 | 32.47 | $36.00 | 42619 |
| 2024-07-12 | 31.75 | $34.44 | 29418 |
| 2024-07-11 | 31.26 | $33.72 | 41903 |
| 2024-07-10 | 30.84 | $31.50 | 34046 |
| 2024-07-09 | 30.82 | $32.51 | 47357 |
| 2024-07-08 | 30.60 | $32.94 | 73877 |
| 2024-07-05 | 30.26 | $29.12 | 39925 |
| 2024-07-03 | 30.67 | $31.08 | 16886 |
| 2024-07-02 | 30.75 | $29.61 | 41861 |
| 2024-07-01 | 31.16 | $32.91 | 45582 |
| 2024-06-28 | 30.95 | $31.06 | 646437 |
| 2024-06-27 | 31.11 | $30.61 | 60773 |
| 2024-06-26 | 31.39 | $30.61 | 61933 |
| 2024-06-25 | 31.72 | $30.33 | 55252 |
| 2024-06-24 | 32.18 | $30.73 | 38577 |
| 2024-06-21 | 32.63 | $31.99 | 32364 |
| 2024-06-20 | 32.90 | $31.28 | 26629 |
| 2024-06-18 | 33.37 | $33.30 | 20902 |
| 2024-06-17 | 33.49 | $34.45 | 49857 |
| 2024-06-14 | 33.39 | $32.20 | 35991 |
| 2024-06-13 | 33.76 | $32.19 | 28688 |
| 2024-06-12 | 34.19 | $31.54 | 53890 |
| 2024-06-11 | 34.84 | $32.69 | 27445 |
| 2024-06-10 | 35.35 | $34.50 | 15795 |
| 2024-06-07 | 35.56 | $35.10 | 9546 |
| 2024-06-06 | 35.68 | $35.18 | 21068 |
| 2024-06-05 | 35.80 | $36.49 | 26939 |
| 2024-06-04 | 35.67 | $36.66 | 24417 |
| 2024-06-03 | 35.48 | $36.34 | 29672 |
| 2024-05-31 | 35.33 | $35.80 | 27648 |
| 2024-05-30 | 35.27 | $37.50 | 31257 |
| 2024-05-29 | 34.85 | $36.37 | 37041 |
| 2024-05-28 | 34.60 | $33.91 | 36889 |
| 2024-05-24 | 34.83 | $34.15 | 20394 |
| 2024-05-23 | 35.06 | $35.08 | 32092 |
| 2024-05-22 | 35.13 | $36.21 | 12832 |
| 2024-05-21 | 34.97 | $35.70 | 20898 |
| 2024-05-20 | 34.90 | $33.56 | 32502 |
| 2024-05-17 | 35.28 | $35.50 | 7658 |
| 2024-05-16 | 35.31 | $35.71 | 9386 |
| 2024-05-15 | 35.30 | $35.33 | 18539 |
| 2024-05-14 | 35.38 | $34.05 | 9178 |
| 2024-05-13 | 35.75 | $33.83 | 15762 |
| 2024-05-10 | 36.22 | $34.70 | 7553 |
| 2024-05-09 | 36.59 | $35.10 | 13240 |
| 2024-05-08 | 36.94 | $36.41 | 13181 |
| 2024-05-07 | 37.07 | $35.10 | 15625 |
| 2024-05-06 | 37.49 | $37.09 | 25857 |
| 2024-05-03 | 37.56 | $37.53 | 10302 |
| 2024-05-02 | 37.55 | $37.32 | 31140 |
| 2024-05-01 | 37.58 | $35.85 | 24955 |
| 2024-04-30 | 37.93 | $32.96 | 36252 |
| 2024-04-29 | 38.94 | $39.03 | 20675 |
| 2024-04-26 | 38.83 | $37.61 | 18120 |
| 2024-04-25 | 38.99 | $38.63 | 13028 |
| 2024-04-24 | 38.96 | $38.87 | 14705 |
| 2024-04-23 | 38.87 | $38.72 | 17659 |
| 2024-04-22 | 38.79 | $37.98 | 23908 |
| 2024-04-19 | 38.84 | $37.49 | 12300 |
| 2024-04-18 | 39.01 | $37.42 | 12352 |
| 2024-04-17 | 39.20 | $37.48 | 12940 |
| 2024-04-16 | 39.41 | $38.55 | 22886 |
| 2024-04-15 | 39.42 | $38.48 | 18082 |
| 2024-04-12 | 39.44 | $37.99 | 17128 |
| 2024-04-11 | 39.55 | $38.23 | 20178 |
| 2024-04-10 | 39.62 | $38.52 | 18850 |
| 2024-04-09 | 39.62 | $38.89 | 27833 |
| 2024-04-08 | 39.54 | $38.91 | 30395 |
| 2024-04-05 | 39.43 | $40.44 | 23647 |
| 2024-04-04 | 38.97 | $39.92 | 40879 |
| 2024-04-03 | 38.53 | $40.06 | 24333 |
| 2024-04-02 | 37.97 | $41.31 | 67332 |
| 2024-04-01 | 37.06 | $38.69 | 25056 |
| 2024-03-28 | 36.54 | $37.30 | 16331 |
| 2024-03-27 | 36.22 | $37.43 | 33329 |
| 2024-03-26 | 35.82 | $36.62 | 28563 |
| 2024-03-25 | 35.52 | $35.68 | 39343 |
| 2024-03-22 | 35.36 | $35.55 | 32115 |
| 2024-03-21 | 35.19 | $34.90 | 24845 |
| 2024-03-20 | 35.13 | $33.99 | 38037 |
| 2024-03-19 | 35.24 | $33.51 | 30541 |
| 2024-03-18 | 35.47 | $32.60 | 29200 |
| 2024-03-15 | 35.92 | $34.00 | 48621 |
| 2024-03-14 | 36.13 | $34.37 | 15706 |
| 2024-03-13 | 36.29 | $34.62 | 19773 |
| 2024-03-12 | 36.41 | $34.20 | 21938 |
| 2024-03-11 | 36.63 | $34.70 | 18665 |
| 2024-03-08 | 36.76 | $36.10 | 24663 |
| 2024-03-07 | 36.61 | $35.08 | 23145 |
| 2024-03-06 | 36.62 | $36.57 | 40968 |
| 2024-03-05 | 36.32 | $35.97 | 40786 |
| 2024-03-04 | 36.07 | $35.73 | 24202 |
| 2024-03-01 | 35.82 | $35.50 | 20794 |
| 2024-02-29 | 35.56 | $34.85 | 29275 |
| 2024-02-28 | 35.38 | $33.90 | 29701 |
| 2024-02-27 | 35.35 | $34.88 | 24020 |
| 2024-02-26 | 35.09 | $33.99 | 42795 |
| 2024-02-23 | 34.96 | $33.76 | 21266 |
| 2024-02-22 | 34.84 | $33.35 | 11184 |
| 2024-02-21 | 34.77 | $33.78 | 22040 |
| 2024-02-20 | 34.58 | $34.39 | 41852 |
| 2024-02-16 | 34.20 | $33.39 | 46552 |
| 2024-02-15 | 33.96 | $33.70 | 25904 |
| 2024-02-14 | 33.59 | $33.99 | 34395 |
| 2024-02-13 | 33.08 | $33.75 | 26191 |
| 2024-02-12 | 32.52 | $33.90 | 47991 |
| 2024-02-09 | 31.81 | $34.29 | 34633 |
| 2024-02-08 | 30.89 | $32.50 | 40616 |
| 2024-02-07 | 30.17 | $31.65 | 32748 |
| 2024-02-06 | 29.51 | $29.98 | 84857 |
| 2024-02-05 | 29.07 | $27.80 | 20308 |
| 2024-02-02 | 29.00 | $28.20 | 22737 |
| 2024-02-01 | 28.83 | $28.09 | 17015 |
| 2024-01-31 | 28.62 | $28.53 | 23530 |
| 2024-01-30 | 28.28 | $28.17 | 6974 |
| 2024-01-29 | 27.94 | $28.90 | 25220 |
| 2024-01-26 | 27.37 | $28.78 | 18922 |
| 2024-01-25 | 26.72 | $28.35 | 20073 |
| 2024-01-24 | 26.03 | $26.98 | 39583 |
| 2024-01-23 | 25.51 | $27.00 | 40683 |
| 2024-01-22 | 24.88 | $29.36 | 36473 |
| 2024-01-19 | 23.65 | $28.80 | 80655 |
| 2024-01-18 | 22.32 | $27.48 | 66304 |
| 2024-01-17 | 21.04 | $24.50 | 68284 |
| 2024-01-16 | 20.18 | $24.00 | 56648 |
| 2024-01-12 | 19.28 | $23.28 | 113202 |
| 2024-01-11 | 18.39 | $18.02 | 11830 |
| 2024-01-10 | 18.46 | $18.36 | 4859 |
| 2024-01-09 | 18.48 | $18.15 | 8889 |
| 2024-01-08 | 18.53 | $18.10 | 6133 |
| 2024-01-05 | 18.61 | $18.33 | 12675 |
| 2024-01-04 | 18.65 | $18.80 | 15881 |
| 2024-01-03 | 18.59 | $19.00 | 22801 |
| 2024-01-02 | 18.49 | $18.66 | 5829 |
| 2023-12-29 | 18.43 | $18.85 | 6658 |
| 2023-12-28 | 18.33 | $18.71 | 12768 |
| 2023-12-27 | 18.24 | $19.15 | 11864 |
| 2023-12-26 | 18.04 | $19.12 | 9593 |
| 2023-12-22 | 17.82 | $18.56 | 21438 |
| 2023-12-21 | 17.68 | $17.82 | 24623 |
| 2023-12-20 | 17.67 | $17.79 | 36952 |
| 2023-12-19 | 17.67 | $17.55 | 14422 |
| 2023-12-18 | 17.72 | $17.20 | 27219 |
| 2023-12-15 | 17.86 | $17.10 | 26102 |
| 2023-12-14 | 18.04 | $17.66 | 13590 |
| 2023-12-13 | 18.13 | $17.43 | 6756 |
| 2023-12-12 | 18.29 | $18.20 | 3629 |
| 2023-12-11 | 18.31 | $18.81 | 6005 |
| 2023-12-08 | 18.20 | $19.18 | 3912 |
| 2023-12-07 | 17.99 | $18.85 | 8604 |
| 2023-12-06 | 17.83 | $18.92 | 7807 |
| 2023-12-05 | 17.62 | $18.56 | 2545 |
| 2023-12-04 | 17.46 | $18.71 | 5579 |
| 2023-12-01 | 17.25 | $18.55 | 9099 |
| 2023-11-30 | 17.04 | $16.91 | 9844 |
| 2023-11-29 | 17.14 | $17.25 | 1472 |
| 2023-11-28 | 17.19 | $17.28 | 4799 |
| 2023-11-27 | 17.24 | $17.01 | 3808 |
| 2023-11-24 | 17.37 | $17.31 | 1803 |
| 2023-11-22 | 17.45 | $17.26 | 7760 |
| 2023-11-21 | 17.57 | $18.40 | 7745 |
| 2023-11-20 | 17.46 | $18.91 | 6724 |
| 2023-11-17 | 17.24 | $18.50 | 11246 |
| 2023-11-16 | 17.07 | $18.01 | 11686 |
| 2023-11-15 | 16.98 | $17.56 | 19070 |
| 2023-11-14 | 16.97 | $17.10 | 7974 |
| 2023-11-13 | 17.07 | $16.50 | 13287 |
| 2023-11-10 | 17.32 | $16.39 | 8033 |
| 2023-11-09 | 17.64 | $15.96 | 12003 |
| 2023-11-08 | 18.11 | $16.01 | 8501 |
| 2023-11-07 | 18.64 | $16.28 | 15455 |
| 2023-11-06 | 19.21 | $17.44 | 11101 |
| 2023-11-03 | 19.63 | $18.70 | 10877 |
| 2023-11-02 | 19.84 | $19.84 | 18171 |
| 2023-11-01 | 19.86 | $20.19 | 19102 |
| 2023-10-31 | 19.80 | $19.31 | 6200 |
| 2023-10-30 | 19.92 | $19.97 | 6984 |
| 2023-10-27 | 19.93 | $19.75 | 6772 |
| 2023-10-26 | 19.98 | $20.18 | 10878 |
| 2023-10-25 | 19.94 | $20.10 | 8693 |
| 2023-10-24 | 19.92 | $20.01 | 14730 |
| 2023-10-23 | 19.92 | $19.85 | 17553 |
| 2023-10-20 | 19.95 | $19.94 | 8685 |
| 2023-10-19 | 19.97 | $19.91 | 1585 |
| 2023-10-18 | 19.99 | $20.22 | 1342 |
| 2023-10-17 | 19.96 | $20.22 | 4430 |
| 2023-10-16 | 19.92 | $20.30 | 5845 |
| 2023-10-13 | 19.86 | $19.98 | 7939 |
| 2023-10-12 | 19.86 | $19.61 | 6885 |
| 2023-10-11 | 19.94 | $19.81 | 1981 |
| 2023-10-10 | 19.99 | $19.82 | 2341 |
| 2023-10-09 | 20.04 | $20.17 | 4228 |
| 2023-10-06 | 20.03 | $19.99 | 21464 |
| 2023-10-05 | 20.06 | $20.40 | 13997 |
| 2023-10-04 | 20.01 | $20.06 | 2879 |
| 2023-10-03 | 20.02 | $20.10 | 8731 |
| 2023-10-02 | 20.03 | $20.11 | 4871 |
| 2023-09-29 | 20.04 | $20.76 | 7001 |
| 2023-09-28 | 19.91 | $20.21 | 30282 |
| 2023-09-27 | 19.88 | $19.73 | 13224 |
| 2023-09-26 | 19.95 | $20.29 | 17005 |
| 2023-09-25 | 19.91 | $20.27 | 16171 |
| 2023-09-22 | 19.88 | $20.20 | 9254 |
| 2023-09-21 | 19.85 | $20.39 | 24231 |
| 2023-09-20 | 19.79 | $19.50 | 13109 |
| 2023-09-19 | 19.90 | $19.91 | 14963 |
| 2023-09-18 | 19.95 | $19.68 | 22891 |
| 2023-09-15 | 20.05 | $18.70 | 71019 |
| 2023-09-14 | 20.39 | $19.63 | 11823 |
| 2023-09-13 | 20.58 | $19.00 | 5922 |
| 2023-09-12 | 20.93 | $19.00 | 12562 |
| 2023-09-11 | 21.34 | $19.50 | 10648 |
| 2023-09-08 | 21.72 | $19.83 | 6824 |
| 2023-09-07 | 22.08 | $20.80 | 8134 |
| 2023-09-06 | 22.29 | $21.35 | 11872 |
| 2023-09-05 | 22.42 | $22.02 | 17571 |
| 2023-09-01 | 22.42 | $22.60 | 8931 |
| 2023-08-31 | 22.30 | $22.60 | 2375 |
| 2023-08-30 | 22.15 | $22.30 | 1687 |
| 2023-08-29 | 22.03 | $21.77 | 7583 |
| 2023-08-28 | 22.01 | $22.10 | 17807 |
| 2023-08-25 | 21.91 | $22.28 | 4893 |
| 2023-08-24 | 21.75 | $22.27 | 8320 |
| 2023-08-23 | 21.57 | $21.93 | 9777 |
| 2023-08-22 | 21.42 | $20.90 | 56098 |
| 2023-08-21 | 21.46 | $23.59 | 69688 |
| 2023-08-18 | 20.94 | $21.50 | 16273 |
| 2023-08-17 | 20.77 | $20.39 | 1346 |
| 2023-08-16 | 20.81 | $20.46 | 3084 |
| 2023-08-15 | 20.83 | $20.01 | 30547 |
| 2023-08-14 | 20.96 | $20.45 | 9696 |
| 2023-08-11 | 21.00 | $21.34 | 8295 |
| 2023-08-10 | 20.87 | $21.24 | 3078 |
| 2023-08-09 | 20.73 | $21.05 | 2625 |
| 2023-08-08 | 20.60 | $21.44 | 3506 |
| 2023-08-07 | 20.37 | $21.11 | 2682 |
| 2023-08-04 | 20.17 | $20.60 | 5891 |
| 2023-08-03 | 20.04 | $20.21 | 13653 |
| 2023-08-02 | 19.97 | $20.03 | 10189 |
| 2023-08-01 | 19.93 | $20.00 | 8403 |
| 2023-07-31 | 19.89 | $19.57 | 5835 |
| 2023-07-28 | 19.93 | $19.13 | 6163 |
| 2023-07-27 | 20.06 | $19.75 | 6715 |
| 2023-07-26 | 20.09 | $19.68 | 2557 |
| 2023-07-25 | 20.13 | $19.70 | 4960 |
| 2023-07-24 | 20.17 | $20.24 | 1122 |
| 2023-07-21 | 20.10 | $20.07 | 1335 |
| 2023-07-20 | 20.05 | $19.63 | 882 |
| 2023-07-19 | 20.09 | $20.14 | 764 |
| 2023-07-18 | 20.02 | $20.16 | 1523 |
| 2023-07-17 | 19.93 | $20.03 | 2388 |
| 2023-07-14 | 19.86 | $19.97 | 1786 |
| 2023-07-13 | 19.78 | $20.24 | 794 |
| 2023-07-12 | 19.63 | $20.15 | 1286 |
| 2023-07-11 | 19.47 | $19.96 | 4606 |
| 2023-07-10 | 19.32 | $19.25 | 3700 |
| 2023-07-07 | 19.30 | $19.47 | 2172 |
| 2023-07-06 | 19.23 | $19.20 | 8572 |
| 2023-07-05 | 19.19 | $19.10 | 6869 |
| 2023-07-03 | 19.18 | $19.31 | 2229 |
| 2023-06-30 | 19.11 | $19.11 | 5143 |
| 2023-06-29 | 19.08 | $19.00 | 17894 |
| 2023-06-28 | 19.06 | $19.00 | 1822 |
| 2023-06-27 | 19.03 | $19.04 | 7887 |
| 2023-06-26 | 18.99 | $18.93 | 4593 |
| 2023-06-23 | 18.97 | $18.85 | 4374 |
| 2023-06-22 | 18.95 | $19.05 | 1474 |
| 2023-06-21 | 18.90 | $18.57 | 2544 |
| 2023-06-20 | 18.93 | $18.85 | 12928 |
| 2023-06-16 | 18.90 | $18.70 | 19665 |
| 2023-06-15 | 18.90 | $19.38 | 10158 |
| 2023-06-14 | 18.75 | $18.86 | 2821 |
| 2023-06-13 | 18.69 | $19.00 | 3451 |
| 2023-06-12 | 18.58 | $19.02 | 6136 |
| 2023-06-09 | 18.46 | $18.37 | 5556 |
| 2023-06-08 | 18.45 | $18.72 | 3215 |
| 2023-06-07 | 18.36 | $18.64 | 2828 |
| 2023-06-06 | 18.27 | $18.35 | 4891 |
| 2023-06-05 | 18.23 | $18.32 | 4409 |
| 2023-06-02 | 18.18 | $18.80 | 1665 |
| 2023-06-01 | 18.03 | $18.26 | 5074 |
| 2023-05-31 | 17.96 | $18.30 | 1723 |
| 2023-05-30 | 17.88 | $18.56 | 4000 |
| 2023-05-26 | 17.73 | $18.41 | 2332 |
| 2023-05-25 | 17.58 | $18.38 | 3608 |
| 2023-05-24 | 17.42 | $18.49 | 3740 |
| 2023-05-23 | 17.20 | $18.31 | 12193 |
| 2023-05-22 | 17.00 | $18.03 | 2958 |
| 2023-05-19 | 16.82 | $17.76 | 16444 |
| 2023-05-18 | 16.67 | $17.17 | 1517 |
| 2023-05-17 | 16.62 | $17.14 | 8639 |
| 2023-05-16 | 16.58 | $17.17 | 2644 |
| 2023-05-15 | 16.53 | $17.06 | 6521 |
| 2023-05-12 | 16.49 | $17.14 | 4767 |
| 2023-05-11 | 16.44 | $16.77 | 3708 |
| 2023-05-10 | 16.46 | $16.54 | 5560 |
| 2023-05-09 | 16.54 | $16.71 | 4891 |
| 2023-05-08 | 16.60 | $16.71 | 5483 |
| 2023-05-05 | 16.67 | $16.88 | 7254 |
| 2023-05-04 | 16.73 | $16.49 | 12991 |
| 2023-05-03 | 16.88 | $16.39 | 5350 |
| 2023-05-02 | 17.08 | $16.89 | 7793 |
| 2023-05-01 | 17.21 | $16.90 | 3885 |
| 2023-04-28 | 17.37 | $17.30 | 4928 |
| 2023-04-27 | 17.47 | $16.91 | 3100 |
| 2023-04-26 | 17.67 | $17.40 | 6459 |
| 2023-04-25 | 17.81 | $18.02 | 3574 |
| 2023-04-24 | 17.85 | $17.77 | 2422 |
| 2023-04-21 | 17.94 | $17.77 | 4750 |
| 2023-04-20 | 18.06 | $17.50 | 6067 |
| 2023-04-19 | 18.25 | $17.93 | 5780 |
| 2023-04-18 | 18.39 | $17.70 | 5052 |
| 2023-04-17 | 18.60 | $18.16 | 3218 |
| 2023-04-14 | 18.75 | $18.18 | 3339 |
| 2023-04-13 | 18.93 | $18.58 | 3029 |
| 2023-04-12 | 19.05 | $18.88 | 2649 |
| 2023-04-11 | 19.13 | $18.19 | 3695 |
| 2023-04-10 | 19.37 | $18.65 | 2369 |
| 2023-04-06 | 19.56 | $19.25 | 7064 |
| 2023-04-05 | 19.65 | $19.25 | 1965 |
| 2023-04-04 | 19.75 | $19.21 | 10416 |
| 2023-04-03 | 19.88 | $19.51 | 10166 |
| 2023-03-31 | 19.97 | $19.26 | 6047 |
| 2023-03-30 | 20.13 | $19.55 | 10244 |
| 2023-03-29 | 20.25 | $19.25 | 2685 |
| 2023-03-28 | 20.45 | $19.39 | 5710 |
| 2023-03-27 | 20.65 | $19.45 | 5070 |
| 2023-03-24 | 20.88 | $19.95 | 8882 |
| 2023-03-23 | 21.03 | $20.69 | 4508 |
| 2023-03-22 | 21.04 | $21.08 | 26043 |
| 2023-03-21 | 20.98 | $21.80 | 8640 |
| 2023-03-20 | 20.75 | $22.49 | 20150 |
| 2023-03-17 | 20.33 | $21.22 | 66559 |
| 2023-03-16 | 20.11 | $20.47 | 4209 |
| 2023-03-15 | 20.02 | $19.84 | 9454 |
| 2023-03-14 | 20.04 | $19.51 | 7256 |
| 2023-03-13 | 20.13 | $18.80 | 7331 |
| 2023-03-10 | 20.39 | $19.27 | 6384 |
| 2023-03-09 | 20.59 | $19.77 | 5386 |
| 2023-03-08 | 20.71 | $19.91 | 8445 |
| 2023-03-07 | 20.82 | $19.52 | 5515 |
| 2023-03-06 | 21.02 | $19.67 | 7180 |
| 2023-03-03 | 21.22 | $20.50 | 9188 |
| 2023-03-02 | 21.28 | $20.30 | 4726 |
| 2023-03-01 | 21.38 | $20.87 | 1252 |
| 2023-02-28 | 21.37 | $21.22 | 4198 |
| 2023-02-27 | 21.27 | $20.58 | 2196 |
| 2023-02-24 | 21.30 | $20.24 | 6871 |
| 2023-02-23 | 21.39 | $21.70 | 12697 |
| 2023-02-22 | 21.18 | $20.93 | 14680 |
| 2023-02-21 | 21.09 | $21.01 | 22167 |
| 2023-02-17 | 20.96 | $22.17 | 17543 |
| 2023-02-16 | 20.57 | $21.10 | 15050 |
| 2023-02-15 | 20.33 | $20.10 | 4882 |
| 2023-02-14 | 20.25 | $20.06 | 7243 |
| 2023-02-13 | 20.16 | $20.10 | 3568 |
| 2023-02-10 | 20.05 | $20.02 | 23251 |
| 2023-02-09 | 19.92 | $20.00 | 11564 |
| 2023-02-08 | 19.78 | $20.30 | 17331 |
| 2023-02-07 | 19.54 | $19.50 | 17076 |
| 2023-02-06 | 19.42 | $19.10 | 31800 |
| 2023-02-03 | 19.37 | $19.06 | 6256 |
| 2023-02-02 | 19.30 | $19.85 | 15108 |
| 2023-02-01 | 19.06 | $19.32 | 11587 |
| 2023-01-31 | 18.88 | $19.26 | 15328 |
| 2023-01-30 | 18.68 | $18.76 | 6099 |
| 2023-01-27 | 18.54 | $18.63 | 8290 |
| 2023-01-26 | 18.41 | $18.70 | 2919 |
| 2023-01-25 | 18.23 | $18.45 | 3087 |
| 2023-01-24 | 18.07 | $18.22 | 7593 |
| 2023-01-23 | 17.93 | $18.83 | 13824 |
| 2023-01-20 | 17.63 | $18.40 | 1927 |
| 2023-01-19 | 17.37 | $18.15 | 7705 |
| 2023-01-18 | 17.12 | $17.65 | 1156 |
| 2023-01-17 | 16.93 | $17.71 | 8327 |
| 2023-01-13 | 16.69 | $17.63 | 21267 |
| 2023-01-12 | 16.42 | $17.56 | 6613 |
| 2023-01-11 | 16.13 | $16.73 | 9014 |
| 2023-01-10 | 15.96 | $16.31 | 13332 |
| 2023-01-09 | 15.85 | $16.12 | 5562 |
| 2023-01-06 | 15.76 | $15.85 | 7288 |
| 2023-01-05 | 15.71 | $15.95 | 6890 |
| 2023-01-04 | 15.63 | $15.95 | 11656 |
| 2023-01-03 | 15.54 | $15.94 | 9998 |
| 2022-12-30 | 15.43 | $15.40 | 4816 |
| 2022-12-29 | 15.42 | $15.50 | 4445 |
| 2022-12-28 | 15.38 | $15.84 | 5287 |
| 2022-12-27 | 15.27 | $15.70 | 9199 |
| 2022-12-23 | 15.16 | $15.81 | 15153 |
| 2022-12-22 | 15.02 | $15.48 | 6612 |
| 2022-12-21 | 14.92 | $15.50 | 3915 |
| 2022-12-20 | 14.81 | $15.39 | 15545 |
| 2022-12-19 | 14.70 | $15.12 | 20683 |
| 2022-12-16 | 14.62 | $14.25 | 8096 |
| 2022-12-15 | 14.72 | $14.18 | 17105 |
| 2022-12-14 | 14.86 | $14.32 | 16846 |
| 2022-12-13 | 14.98 | $14.51 | 53043 |
| 2022-12-12 | 15.09 | $15.15 | 12806 |
| 2022-12-09 | 15.08 | $14.75 | 24736 |
| 2022-12-08 | 15.15 | $15.14 | 8716 |
| 2022-12-07 | 15.15 | $15.01 | 22287 |
| 2022-12-06 | 15.18 | $15.00 | 8571 |
| 2022-12-05 | 15.21 | $15.00 | 9055 |
| 2022-12-02 | 15.25 | $15.36 | 9508 |
| 2022-12-01 | 15.22 | $14.88 | 14128 |
| 2022-11-30 | 15.28 | $14.80 | 6458 |
| 2022-11-29 | 15.37 | $15.45 | 8337 |
| 2022-11-28 | 15.34 | $15.51 | 9902 |
| 2022-11-25 | 15.29 | $15.71 | 6828 |
| 2022-11-23 | 15.19 | $15.69 | 7858 |
| 2022-11-22 | 15.07 | $15.49 | 5642 |
| 2022-11-21 | 14.98 | $15.25 | 6539 |
| 2022-11-18 | 14.93 | $15.44 | 14432 |
| 2022-11-17 | 14.82 | $14.65 | 3731 |
| 2022-11-16 | 14.87 | $15.05 | 12928 |
| 2022-11-15 | 14.84 | $14.78 | 48787 |
| 2022-11-14 | 14.86 | $15.36 | 2957 |
| 2022-11-11 | 14.77 | $15.04 | 9520 |
| 2022-11-10 | 14.73 | $14.63 | 57527 |
| 2022-11-09 | 14.77 | $15.00 | 17209 |
| 2022-11-08 | 14.74 | $14.87 | 8373 |
| 2022-11-07 | 14.73 | $14.84 | 13623 |
| 2022-11-04 | 14.73 | $14.70 | 11865 |
| 2022-11-03 | 14.76 | $14.69 | 10362 |
| 2022-11-02 | 14.79 | $15.15 | 5480 |
| 2022-11-01 | 14.74 | $15.13 | 12090 |
| 2022-10-31 | 14.68 | $15.37 | 16964 |
| 2022-10-28 | 14.57 | $16.10 | 19265 |
| 2022-10-27 | 14.28 | $15.75 | 4880 |
| 2022-10-26 | 14.03 | $15.08 | 15475 |
| 2022-10-25 | 13.88 | $14.99 | 17483 |
| 2022-10-24 | 13.73 | $13.63 | 16822 |
| 2022-10-21 | 13.85 | $13.77 | 9999 |
| 2022-10-20 | 13.95 | $13.76 | 9547 |
| 2022-10-19 | 14.09 | $13.99 | 8006 |
| 2022-10-18 | 14.20 | $14.48 | 7748 |
| 2022-10-17 | 14.23 | $13.90 | 13236 |
| 2022-10-14 | 14.39 | $13.99 | 12062 |
| 2022-10-13 | 14.57 | $14.29 | 4518 |
| 2022-10-12 | 14.71 | $14.20 | 11180 |
| 2022-10-11 | 14.90 | $14.07 | 8408 |
| 2022-10-10 | 15.15 | $14.71 | 9776 |
| 2022-10-07 | 15.31 | $14.81 | 7733 |
| 2022-10-06 | 15.48 | $15.62 | 16552 |
| 2022-10-05 | 15.51 | $15.50 | 8946 |
| 2022-10-04 | 15.57 | $16.35 | 30784 |
| 2022-10-03 | 15.46 | $16.25 | 14534 |
| 2022-09-30 | 15.36 | $15.70 | 21161 |
| 2022-09-29 | 15.36 | $15.62 | 13959 |
| 2022-09-28 | 15.39 | $15.65 | 14991 |
| 2022-09-27 | 15.41 | $15.41 | 13526 |
| 2022-09-26 | 15.50 | $15.75 | 17820 |
| 2022-09-23 | 15.53 | $15.57 | 29517 |
| 2022-09-22 | 15.61 | $15.50 | 19628 |
| 2022-09-21 | 15.72 | $15.50 | 22183 |
| 2022-09-20 | 15.85 | $15.26 | 18398 |
| 2022-09-19 | 16.06 | $15.45 | 4520 |
| 2022-09-16 | 16.27 | $15.59 | 34250 |
| 2022-09-15 | 16.48 | $15.69 | 15552 |
| 2022-09-14 | 16.71 | $16.20 | 29123 |
| 2022-09-13 | 16.87 | $16.80 | 17912 |
| 2022-09-12 | 16.94 | $16.78 | 13029 |
| 2022-09-09 | 17.02 | $16.48 | 14124 |
| 2022-09-08 | 17.18 | $16.35 | 8925 |
| 2022-09-07 | 17.39 | $16.92 | 23052 |
| 2022-09-06 | 17.52 | $16.77 | 12857 |
| 2022-09-02 | 17.71 | $17.35 | 12594 |
| 2022-09-01 | 17.80 | $17.47 | 16960 |
| 2022-08-31 | 17.89 | $17.49 | 16172 |
| 2022-08-30 | 17.98 | $18.00 | 9162 |
| 2022-08-29 | 17.98 | $18.10 | 10739 |
| 2022-08-26 | 17.96 | $18.69 | 16965 |
| 2022-08-25 | 17.82 | $18.60 | 28193 |
| 2022-08-24 | 17.67 | $19.59 | 110260 |
| 2022-08-23 | 17.29 | $17.10 | 58514 |
| 2022-08-22 | 17.38 | $18.26 | 110455 |
| 2022-08-19 | 17.23 | $17.10 | 40321 |
| 2022-08-18 | 17.31 | $17.40 | 24935 |
| 2022-08-17 | 17.35 | $17.05 | 25040 |
| 2022-08-16 | 17.46 | $17.55 | 40311 |
| 2022-08-15 | 17.49 | $17.40 | 10652 |
| 2022-08-12 | 17.56 | $17.65 | 47383 |
| 2022-08-11 | 17.59 | $17.50 | 15440 |
| 2022-08-10 | 17.66 | $17.52 | 38258 |
| 2022-08-09 | 17.74 | $17.02 | 64174 |
| 2022-08-08 | 17.94 | $17.75 | 6121 |
| 2022-08-05 | 18.02 | $17.65 | 8508 |
| 2022-08-04 | 18.13 | $18.12 | 11863 |
| 2022-08-03 | 18.17 | $18.14 | 9085 |
| 2022-08-02 | 18.20 | $18.11 | 10003 |
| 2022-08-01 | 18.26 | $18.42 | 8781 |
| 2022-07-29 | 18.26 | $18.26 | 6669 |
| 2022-07-28 | 18.29 | $18.42 | 17063 |
| 2022-07-27 | 18.30 | $18.82 | 7544 |
| 2022-07-26 | 18.22 | $18.30 | 19921 |
| 2022-07-25 | 18.24 | $18.33 | 15600 |
| 2022-07-22 | 18.27 | $18.62 | 36509 |
| 2022-07-21 | 18.24 | $18.58 | 20316 |
| 2022-07-20 | 18.21 | $18.45 | 17934 |
| 2022-07-19 | 18.21 | $18.50 | 42651 |
| 2022-07-18 | 18.21 | $18.50 | 30537 |
| 2022-07-15 | 18.20 | $18.27 | 5905 |
| 2022-07-14 | 18.25 | $18.26 | 15395 |
| 2022-07-13 | 18.30 | $18.57 | 7457 |
| 2022-07-12 | 18.31 | $18.47 | 13893 |
| 2022-07-11 | 18.34 | $18.17 | 35503 |
| 2022-07-08 | 18.44 | $18.49 | 22523 |
| 2022-07-07 | 18.49 | $18.53 | 17186 |
| 2022-07-06 | 18.55 | $17.76 | 33092 |
| 2022-07-05 | 18.78 | $18.56 | 49183 |
| 2022-07-01 | 18.88 | $17.98 | 16867 |
| 2022-06-30 | 19.12 | $18.00 | 16099 |
| 2022-06-29 | 19.40 | $18.11 | 20232 |
| 2022-06-28 | 19.70 | $18.65 | 17613 |
| 2022-06-27 | 19.94 | $19.98 | 29056 |
| 2022-06-24 | 19.94 | $21.33 | 756061 |
| 2022-06-23 | 19.65 | $20.57 | 52403 |
| 2022-06-22 | 19.48 | $19.50 | 57320 |
| 2022-06-21 | 19.50 | $18.49 | 64723 |
| 2022-06-17 | 19.75 | $19.19 | 101687 |
| 2022-06-16 | 19.89 | $18.45 | 70884 |
| 2022-06-15 | 20.20 | $19.99 | 55567 |
| 2022-06-14 | 20.24 | $19.90 | 46946 |
| 2022-06-13 | 20.31 | $19.94 | 52595 |
| 2022-06-10 | 20.38 | $20.15 | 32467 |
| 2022-06-09 | 20.42 | $22.04 | 52356 |
| 2022-06-08 | 20.07 | $21.92 | 33898 |
| 2022-06-07 | 19.68 | $21.34 | 68682 |
| 2022-06-06 | 19.35 | $20.11 | 54591 |
| 2022-06-03 | 19.24 | $19.75 | 31133 |
| 2022-06-02 | 19.18 | $19.75 | 25447 |
| 2022-06-01 | 19.12 | $18.97 | 34522 |
| 2022-05-31 | 19.21 | $19.48 | 32113 |
| 2022-05-27 | 19.21 | $19.56 | 17650 |
| 2022-05-26 | 19.20 | $19.48 | 32657 |
| 2022-05-25 | 19.21 | $18.87 | 35210 |
| 2022-05-24 | 19.36 | $17.71 | 24112 |
| 2022-05-23 | 19.77 | $18.59 | 27355 |
| 2022-05-20 | 20.07 | $18.79 | 31034 |
| 2022-05-19 | 20.38 | $19.15 | 33582 |
| 2022-05-18 | 20.66 | $19.33 | 32891 |
| 2022-05-17 | 20.94 | $20.04 | 46471 |
| 2022-05-16 | 21.13 | $19.19 | 46489 |
| 2022-05-13 | 21.52 | $20.21 | 46541 |
| 2022-05-12 | 21.75 | $20.92 | 38309 |
| 2022-05-11 | 21.88 | $20.25 | 48149 |
| 2022-05-10 | 22.16 | $21.98 | 50739 |
| 2022-05-09 | 22.12 | $21.73 | 55831 |
| 2022-05-06 | 22.12 | $21.85 | 26290 |
| 2022-05-05 | 22.09 | $22.59 | 29297 |
| 2022-05-04 | 21.89 | $23.81 | 36364 |
| 2022-05-03 | 21.40 | $22.65 | 29178 |
| 2022-05-02 | 21.08 | $22.34 | 42071 |
| 2022-04-29 | 20.76 | $21.69 | 40220 |
| 2022-04-28 | 20.53 | $22.19 | 40204 |
| 2022-04-27 | 20.16 | $22.45 | 51309 |
| 2022-04-26 | 19.67 | $21.86 | 117496 |
| 2022-04-25 | 19.23 | $19.77 | 32985 |
| 2022-04-22 | 19.17 | $19.31 | 21557 |
| 2022-04-21 | 19.18 | $19.58 | 32132 |
| 2022-04-20 | 19.15 | $19.84 | 24030 |
| 2022-04-19 | 19.06 | $19.76 | 23533 |
| 2022-04-18 | 18.98 | $19.18 | 44048 |
| 2022-04-14 | 19.01 | $19.34 | 29632 |
| 2022-04-13 | 19.01 | $19.35 | 24349 |
| 2022-04-12 | 19.02 | $18.88 | 39441 |
| 2022-04-11 | 19.13 | $19.31 | 25357 |
| 2022-04-08 | 19.17 | $19.51 | 28474 |
| 2022-04-07 | 19.18 | $19.50 | 25460 |
| 2022-04-06 | 19.20 | $18.87 | 34519 |
| 2022-04-05 | 19.36 | $18.77 | 24704 |
| 2022-04-04 | 19.56 | $19.32 | 38413 |
| 2022-04-01 | 19.69 | $19.02 | 22541 |
| 2022-03-31 | 19.91 | $19.30 | 21287 |
| 2022-03-30 | 20.11 | $20.30 | 23597 |
| 2022-03-29 | 20.13 | $21.24 | 32645 |
| 2022-03-28 | 19.96 | $20.19 | 48062 |
| 2022-03-25 | 19.99 | $20.44 | 28498 |
| 2022-03-24 | 19.97 | $20.43 | 26094 |
| 2022-03-23 | 19.96 | $20.26 | 34456 |
| 2022-03-22 | 19.98 | $21.20 | 29246 |
| 2022-03-21 | 19.82 | $21.05 | 48401 |
| 2022-03-18 | 19.66 | $22.17 | 78759 |
| 2022-03-17 | 19.26 | $20.63 | 22231 |
| 2022-03-16 | 19.11 | $20.48 | 41391 |
| 2022-03-15 | 18.99 | $19.73 | 788243 |
| 2022-03-14 | 19.01 | $18.48 | 24588 |
| 2022-03-11 | 19.30 | $18.59 | 22849 |
| 2022-03-10 | 19.63 | $19.57 | 23583 |
| 2022-03-09 | 19.82 | $19.87 | 16179 |
| 2022-03-08 | 19.98 | $19.17 | 26286 |
| 2022-03-07 | 20.32 | $18.61 | 33267 |
| 2022-03-04 | 20.84 | $20.00 | 43027 |
| 2022-03-03 | 21.16 | $21.09 | 14325 |
| 2022-03-02 | 21.31 | $21.54 | 19548 |
| 2022-03-01 | 21.40 | $20.12 | 21250 |
| 2022-02-28 | 21.80 | $21.59 | 24989 |
| 2022-02-25 | 21.97 | $22.75 | 30887 |
| 2022-02-24 | 21.92 | $21.99 | 29643 |
| 2022-02-23 | 22.04 | $21.60 | 27778 |
| 2022-02-22 | 22.26 | $21.81 | 27097 |
| 2022-02-18 | 22.48 | $23.01 | 31120 |
| 2022-02-17 | 22.48 | $22.51 | 35377 |
| 2022-02-16 | 22.60 | $23.09 | 30292 |
| 2022-02-15 | 22.63 | $23.77 | 27962 |
| 2022-02-14 | 22.52 | $23.47 | 43681 |
| 2022-02-11 | 22.46 | $22.28 | 45881 |
| 2022-02-10 | 22.65 | $22.89 | 31004 |
| 2022-02-09 | 22.75 | $22.07 | 25218 |
| 2022-02-08 | 23.05 | $22.46 | 19196 |
| 2022-02-07 | 23.32 | $22.68 | 14558 |
| 2022-02-04 | 23.60 | $23.34 | 25891 |
| 2022-02-03 | 23.78 | $23.09 | 38498 |
| 2022-02-02 | 24.06 | $23.58 | 23339 |
| 2022-02-01 | 24.28 | $24.78 | 31345 |
| 2022-01-31 | 24.30 | $24.91 | 63935 |
| 2022-01-28 | 24.29 | $23.70 | 27380 |
| 2022-01-27 | 24.54 | $23.57 | 28240 |
| 2022-01-26 | 24.87 | $23.37 | 20134 |
| 2022-01-25 | 25.30 | $25.08 | 31920 |
| 2022-01-24 | 25.44 | $25.14 | 36484 |
| 2022-01-21 | 25.60 | $24.43 | 31464 |
| 2022-01-20 | 25.94 | $24.49 | 23164 |
| 2022-01-19 | 26.32 | $24.94 | 21698 |
| 2022-01-18 | 26.67 | $25.76 | 19447 |
| 2022-01-14 | 26.91 | $26.74 | 15139 |
| 2022-01-13 | 26.98 | $27.06 | 12286 |
| 2022-01-12 | 26.99 | $26.71 | 35340 |
| 2022-01-11 | 27.09 | $27.10 | 18714 |
| 2022-01-10 | 27.12 | $27.46 | 22060 |
| 2022-01-07 | 27.08 | $28.45 | 23382 |
| 2022-01-06 | 26.82 | $28.18 | 19061 |
| 2022-01-05 | 26.59 | $28.21 | 29640 |
| 2022-01-04 | 26.31 | $28.14 | 24389 |
| 2022-01-03 | 26.01 | $26.84 | 16085 |
| 2021-12-31 | 25.94 | $26.86 | 16939 |
| 2021-12-30 | 25.86 | $26.95 | 24705 |
| 2021-12-29 | 25.75 | $26.55 | 21314 |
| 2021-12-28 | 25.72 | $25.80 | 29169 |
| 2021-12-27 | 25.85 | $25.58 | 13601 |
| 2021-12-23 | 26.05 | $25.70 | 14029 |
| 2021-12-22 | 26.27 | $25.00 | 24606 |
| 2021-12-21 | 26.67 | $24.71 | 22762 |
| 2021-12-20 | 27.21 | $23.61 | 26294 |
| 2021-12-17 | 28.07 | $24.60 | 51084 |
| 2021-12-16 | 28.86 | $24.68 | 80364 |
| 2021-12-15 | 29.76 | $29.54 | 27487 |
| 2021-12-14 | 29.79 | $29.42 | 28668 |
| 2021-12-13 | 29.84 | $29.86 | 26540 |
| 2021-12-10 | 29.80 | $29.99 | 25688 |
| 2021-12-09 | 29.74 | $30.50 | 24323 |
| 2021-12-08 | 29.55 | $31.21 | 15942 |
| 2021-12-07 | 29.18 | $30.71 | 23107 |
| 2021-12-06 | 28.86 | $29.39 | 42293 |
| 2021-12-03 | 28.77 | $29.64 | 27455 |
| 2021-12-02 | 28.61 | $29.34 | 29828 |
| 2021-12-01 | 28.49 | $28.85 | 39129 |
| 2021-11-30 | 28.45 | $28.38 | 30250 |
| 2021-11-29 | 28.51 | $28.07 | 25052 |
| 2021-11-26 | 28.65 | $28.47 | 19656 |
| 2021-11-24 | 28.72 | $29.23 | 17737 |
| 2021-11-23 | 28.65 | $29.60 | 23766 |
| 2021-11-22 | 28.50 | $28.97 | 18451 |
| 2021-11-19 | 28.45 | $29.00 | 25591 |
| 2021-11-18 | 28.40 | $28.47 | 14604 |
| 2021-11-17 | 28.44 | $29.04 | 21650 |
| 2021-11-16 | 28.39 | $29.94 | 28004 |
| 2021-11-15 | 28.13 | $29.45 | 23431 |
| 2021-11-12 | 27.94 | $29.19 | 15424 |
| 2021-11-11 | 27.78 | $28.87 | 26051 |
| 2021-11-10 | 27.67 | $29.21 | 43500 |
| 2021-11-09 | 27.48 | $28.57 | 13783 |
| 2021-11-08 | 27.39 | $29.24 | 28113 |
| 2021-11-05 | 27.16 | $28.84 | 35321 |
| 2021-11-04 | 26.99 | $26.05 | 41495 |
| 2021-11-03 | 27.39 | $26.97 | 47445 |
| 2021-11-02 | 27.66 | $27.29 | 49888 |
| 2021-11-01 | 27.92 | $27.91 | 49321 |
| 2021-10-29 | 28.11 | $28.00 | 65091 |
| 2021-10-28 | 28.31 | $27.59 | 94238 |
| 2021-10-27 | 28.64 | $26.73 | 35327 |
| 2021-10-26 | 29.21 | $28.08 | 50588 |
| 2021-10-25 | 29.59 | $29.29 | 47620 |
| 2021-10-22 | 29.79 | $30.08 | 25552 |
| 2021-10-21 | 29.86 | $30.09 | 33104 |
| 2021-10-20 | 29.95 | $30.23 | 28644 |
| 2021-10-19 | 30.03 | $30.16 | 22453 |
| 2021-10-18 | 30.14 | $30.99 | 28032 |
| 2021-10-15 | 30.11 | $30.24 | 48038 |
| 2021-10-14 | 30.23 | $30.88 | 15138 |
| 2021-10-13 | 30.25 | $31.00 | 14226 |
| 2021-10-12 | 30.26 | $31.00 | 12858 |
| 2021-10-11 | 30.27 | $30.75 | 17383 |
| 2021-10-08 | 30.34 | $30.54 | 23693 |
| 2021-10-07 | 30.49 | $31.10 | 30977 |
| 2021-10-06 | 30.54 | $29.75 | 22782 |
| 2021-10-05 | 30.90 | $29.67 | 14589 |
| 2021-10-04 | 31.34 | $29.81 | 20827 |
| 2021-10-01 | 31.83 | $30.63 | 18459 |
| 2021-09-30 | 32.24 | $30.88 | 94092 |
| 2021-09-29 | 32.66 | $31.50 | 23400 |
| 2021-09-28 | 33.03 | $32.59 | 21434 |
| 2021-09-27 | 33.24 | $33.28 | 41467 |
| 2021-09-24 | 33.34 | $32.38 | 28022 |
| 2021-09-23 | 33.64 | $32.91 | 25746 |
| 2021-09-22 | 33.89 | $33.57 | 10349 |
| 2021-09-21 | 34.05 | $33.01 | 13043 |
| 2021-09-20 | 34.35 | $33.92 | 22441 |
| 2021-09-17 | 34.52 | $36.60 | 33362 |
| 2021-09-16 | 34.15 | $34.45 | 11501 |
| 2021-09-15 | 34.18 | $34.22 | 12110 |
| 2021-09-14 | 34.26 | $33.42 | 23202 |
| 2021-09-13 | 34.53 | $34.10 | 11703 |
| 2021-09-10 | 34.71 | $34.05 | 15520 |
| 2021-09-09 | 34.93 | $34.98 | 10756 |
| 2021-09-08 | 34.99 | $34.45 | 17685 |
| 2021-09-07 | 35.18 | $35.41 | 13298 |
| 2021-09-03 | 35.20 | $35.01 | 10613 |
| 2021-09-02 | 35.31 | $35.36 | 22200 |
| 2021-09-01 | 35.37 | $34.95 | 32516 |
| 2021-08-31 | 35.53 | $34.92 | 28229 |
| 2021-08-30 | 35.72 | $35.15 | 10008 |
| 2021-08-27 | 35.90 | $36.33 | 17190 |
| 2021-08-26 | 35.86 | $35.74 | 22329 |
| 2021-08-25 | 35.94 | $36.50 | 17034 |
| 2021-08-24 | 35.88 | $37.82 | 23616 |
| 2021-08-23 | 35.53 | $37.02 | 24387 |
| 2021-08-20 | 35.30 | $36.41 | 26184 |
| 2021-08-19 | 35.16 | $35.31 | 19103 |
| 2021-08-18 | 35.24 | $36.08 | 20459 |
| 2021-08-17 | 35.18 | $36.71 | 21232 |
| 2021-08-16 | 34.98 | $37.77 | 15944 |
| 2021-08-13 | 34.53 | $36.44 | 13356 |
| 2021-08-12 | 34.30 | $36.32 | 8875 |
| 2021-08-11 | 34.06 | $36.67 | 12011 |
| 2021-08-10 | 33.73 | $35.36 | 6192 |
| 2021-08-09 | 33.63 | $34.98 | 9778 |
| 2021-08-06 | 33.60 | $35.14 | 16761 |
| 2021-08-05 | 33.55 | $35.01 | 12628 |
| 2021-08-04 | 33.54 | $33.80 | 24411 |
| 2021-08-03 | 33.80 | $34.17 | 31878 |
| 2021-08-02 | 34.03 | $34.10 | 20543 |
| 2021-07-30 | 34.33 | $34.50 | 15969 |
| 2021-07-29 | 34.61 | $35.59 | 19030 |
| 2021-07-28 | 34.72 | $35.08 | 14342 |
| 2021-07-27 | 34.97 | $35.39 | 14864 |
| 2021-07-26 | 35.22 | $35.97 | 12306 |
| 2021-07-23 | 35.40 | $36.37 | 18330 |
| 2021-07-22 | 35.54 | $36.02 | 25728 |
| 2021-07-21 | 35.80 | $37.44 | 41276 |
| 2021-07-20 | 35.82 | $35.91 | 51681 |
| 2021-07-19 | 36.18 | $34.49 | 54091 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
73.96
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.59
Average
32.19
Maximum
74.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 73.96 | $74.21 | 11833 |
| 2026-07-15 | 73.45 | $72.24 | 30400 |
| 2026-07-14 | 73.42 | $71.63 | 40132 |
| 2026-07-13 | 73.52 | $71.50 | 67449 |
| 2026-07-10 | 73.64 | $71.30 | 29500 |
| 2026-07-09 | 73.79 | $71.79 | 60600 |
| 2026-07-08 | 73.76 | $69.98 | 35611 |
| 2026-07-07 | 74.24 | $69.55 | 45826 |
| 2026-07-06 | 74.89 | $72.59 | 54830 |
| 2026-07-02 | 74.63 | $72.49 | 50717 |
| 2026-07-01 | 74.28 | $76.20 | 57909 |
| 2026-06-30 | 72.59 | $74.48 | 58406 |
| 2026-06-29 | 70.99 | $73.05 | 86722 |
| 2026-06-26 | 69.44 | $72.91 | 122742 |
| 2026-06-25 | 67.52 | $68.77 | 33400 |
| 2026-06-24 | 66.43 | $67.84 | 50400 |
| 2026-06-23 | 65.36 | $66.64 | 54729 |
| 2026-06-22 | 64.38 | $64.84 | 41000 |
| 2026-06-18 | 63.71 | $64.85 | 122300 |
| 2026-06-17 | 62.85 | $63.29 | 42638 |
| 2026-06-16 | 62.27 | $62.44 | 50804 |
| 2026-06-15 | 61.78 | $63.67 | 46300 |
| 2026-06-12 | 60.77 | $63.08 | 52523 |
| 2026-06-11 | 59.69 | $63.21 | 64335 |
| 2026-06-10 | 58.32 | $58.15 | 30100 |
| 2026-06-09 | 58.22 | $57.97 | 31408 |
| 2026-06-08 | 58.15 | $56.48 | 59200 |
| 2026-06-05 | 58.51 | $56.94 | 33532 |
| 2026-06-04 | 58.78 | $58.35 | 38042 |
| 2026-06-03 | 58.63 | $57.75 | 33500 |
| 2026-06-02 | 58.63 | $59.19 | 59000 |
| 2026-06-01 | 58.13 | $58.06 | 77600 |
| 2026-05-29 | 57.86 | $57.62 | 78900 |
| 2026-05-28 | 57.64 | $59.87 | 66520 |
| 2026-05-27 | 56.64 | $57.02 | 54700 |
| 2026-05-26 | 56.30 | $56.46 | 47200 |
| 2026-05-22 | 56.04 | $56.21 | 52001 |
| 2026-05-21 | 55.78 | $56.21 | 40400 |
| 2026-05-20 | 55.45 | $55.24 | 43400 |
| 2026-05-19 | 55.33 | $53.36 | 77770 |
| 2026-05-18 | 55.76 | $53.18 | 51638 |
| 2026-05-15 | 56.32 | $53.50 | 54402 |
| 2026-05-14 | 56.87 | $55.99 | 32700 |
| 2026-05-13 | 56.71 | $54.11 | 34314 |
| 2026-05-12 | 57.08 | $55.44 | 48521 |
| 2026-05-11 | 57.06 | $55.63 | 37300 |
| 2026-05-08 | 56.94 | $55.84 | 34525 |
| 2026-05-07 | 56.68 | $55.16 | 40536 |
| 2026-05-06 | 56.53 | $54.99 | 31300 |
| 2026-05-05 | 56.35 | $56.22 | 52100 |
| 2026-05-04 | 55.70 | $54.44 | 62101 |
| 2026-05-01 | 55.42 | $56.39 | 47990 |
| 2026-04-30 | 54.41 | $55.30 | 72960 |
| 2026-04-29 | 53.49 | $56.89 | 66465 |
| 2026-04-28 | 51.82 | $56.01 | 74133 |
| 2026-04-27 | 50.03 | $54.51 | 132835 |
| 2026-04-24 | 48.30 | $48.20 | 36823 |
| 2026-04-23 | 48.19 | $48.28 | 57184 |
| 2026-04-22 | 48.01 | $49.68 | 58553 |
| 2026-04-21 | 47.35 | $50.04 | 129241 |
| 2026-04-20 | 46.42 | $46.25 | 80802 |
| 2026-04-17 | 46.50 | $46.64 | 60169 |
| 2026-04-16 | 46.46 | $44.81 | 52615 |
| 2026-04-15 | 47.00 | $45.12 | 30363 |
| 2026-04-14 | 47.56 | $46.49 | 55238 |
| 2026-04-13 | 47.80 | $50.27 | 117820 |
| 2026-04-10 | 46.89 | $48.49 | 70923 |
| 2026-04-09 | 46.35 | $48.53 | 41018 |
| 2026-04-08 | 45.68 | $47.73 | 50618 |
| 2026-04-07 | 45.12 | $46.11 | 26004 |
| 2026-04-06 | 44.97 | $46.52 | 114252 |
| 2026-04-02 | 44.67 | $46.56 | 30839 |
| 2026-04-01 | 44.30 | $46.93 | 46098 |
| 2026-03-31 | 43.76 | $44.94 | 29519 |
| 2026-03-30 | 43.76 | $44.79 | 22927 |
| 2026-03-27 | 43.83 | $45.83 | 42735 |
| 2026-03-26 | 43.62 | $44.81 | 11318 |
| 2026-03-25 | 43.71 | $45.17 | 15613 |
| 2026-03-24 | 43.74 | $45.84 | 22998 |
| 2026-03-23 | 43.60 | $45.33 | 39138 |
| 2026-03-20 | 43.62 | $43.40 | 33686 |
| 2026-03-19 | 44.30 | $44.84 | 22340 |
| 2026-03-18 | 44.71 | $45.18 | 33691 |
| 2026-03-17 | 45.13 | $45.64 | 28711 |
| 2026-03-16 | 45.53 | $45.41 | 19170 |
| 2026-03-13 | 46.11 | $45.37 | 16988 |
| 2026-03-12 | 46.87 | $45.98 | 36819 |
| 2026-03-11 | 47.63 | $46.02 | 17607 |
| 2026-03-10 | 48.55 | $46.75 | 46767 |
| 2026-03-09 | 49.46 | $46.34 | 37992 |
| 2026-03-06 | 50.71 | $47.01 | 24872 |
| 2026-03-05 | 52.01 | $48.03 | 54543 |
| 2026-03-04 | 53.27 | $52.78 | 72930 |
| 2026-03-03 | 53.27 | $49.99 | 72042 |
| 2026-03-02 | 54.13 | $50.33 | 23948 |
| 2026-02-27 | 55.05 | $51.47 | 26199 |
| 2026-02-26 | 55.76 | $53.44 | 14876 |
| 2026-02-25 | 55.96 | $52.73 | 15756 |
| 2026-02-24 | 56.38 | $53.03 | 30188 |
| 2026-02-23 | 56.73 | $52.70 | 32771 |
| 2026-02-20 | 57.20 | $53.33 | 47541 |
| 2026-02-19 | 57.50 | $53.20 | 44023 |
| 2026-02-18 | 57.83 | $54.57 | 30065 |
| 2026-02-17 | 57.71 | $57.25 | 44869 |
| 2026-02-13 | 56.63 | $57.57 | 35859 |
| 2026-02-12 | 55.13 | $55.51 | 40799 |
| 2026-02-11 | 53.87 | $55.63 | 29924 |
| 2026-02-10 | 52.22 | $56.30 | 50132 |
| 2026-02-09 | 49.93 | $57.00 | 93926 |
| 2026-02-06 | 46.86 | $57.55 | 164928 |
| 2026-02-05 | 42.91 | $46.03 | 92589 |
| 2026-02-04 | 41.72 | $43.99 | 78432 |
| 2026-02-03 | 40.92 | $43.17 | 83296 |
| 2026-02-02 | 40.19 | $41.66 | 24782 |
| 2026-01-30 | 39.79 | $40.03 | 23430 |
| 2026-01-29 | 39.82 | $39.20 | 11375 |
| 2026-01-28 | 40.12 | $38.50 | 14241 |
| 2026-01-27 | 40.72 | $39.44 | 17849 |
| 2026-01-26 | 41.15 | $39.78 | 25993 |
| 2026-01-23 | 41.56 | $41.17 | 12332 |
| 2026-01-22 | 41.62 | $42.40 | 29048 |
| 2026-01-21 | 41.29 | $42.15 | 18574 |
| 2026-01-20 | 40.97 | $39.86 | 13017 |
| 2026-01-16 | 41.29 | $41.26 | 15625 |
| 2026-01-15 | 41.24 | $41.78 | 21959 |
| 2026-01-14 | 41.01 | $41.31 | 15214 |
| 2026-01-13 | 40.87 | $41.16 | 20201 |
| 2026-01-12 | 40.74 | $42.45 | 22193 |
| 2026-01-09 | 40.17 | $40.12 | 12040 |
| 2026-01-08 | 40.22 | $41.03 | 26694 |
| 2026-01-07 | 39.99 | $38.94 | 21973 |
| 2026-01-06 | 40.37 | $40.22 | 16708 |
| 2026-01-05 | 40.43 | $40.46 | 17151 |
| 2026-01-02 | 40.42 | $39.91 | 40247 |
| 2025-12-31 | 40.59 | $39.49 | 16041 |
| 2025-12-30 | 40.92 | $39.11 | 17873 |
| 2025-12-29 | 41.43 | $39.89 | 14274 |
| 2025-12-26 | 41.80 | $40.81 | 36583 |
| 2025-12-24 | 41.94 | $41.08 | 10835 |
| 2025-12-23 | 42.02 | $40.99 | 26455 |
| 2025-12-22 | 42.12 | $40.53 | 34561 |
| 2025-12-19 | 42.37 | $40.35 | 67179 |
| 2025-12-18 | 42.72 | $40.53 | 82948 |
| 2025-12-17 | 43.05 | $41.35 | 13495 |
| 2025-12-16 | 43.17 | $42.40 | 21307 |
| 2025-12-15 | 42.95 | $42.51 | 17030 |
| 2025-12-12 | 42.62 | $42.42 | 21510 |
| 2025-12-11 | 42.22 | $42.44 | 23917 |
| 2025-12-10 | 41.69 | $41.87 | 28086 |
| 2025-12-09 | 41.20 | $40.37 | 23214 |
| 2025-12-08 | 41.05 | $40.04 | 18114 |
| 2025-12-05 | 40.94 | $40.23 | 19017 |
| 2025-12-04 | 40.73 | $40.22 | 22496 |
| 2025-12-03 | 40.44 | $41.44 | 25874 |
| 2025-12-02 | 39.68 | $40.37 | 38389 |
| 2025-12-01 | 39.08 | $40.48 | 31677 |
| 2025-11-28 | 38.29 | $39.53 | 28570 |
| 2025-11-26 | 37.61 | $38.91 | 34250 |
| 2025-11-25 | 36.98 | $39.57 | 47696 |
| 2025-11-24 | 35.99 | $37.82 | 36900 |
| 2025-11-21 | 35.35 | $37.44 | 38902 |
| 2025-11-20 | 34.69 | $35.58 | 70062 |
| 2025-11-19 | 34.49 | $35.97 | 39146 |
| 2025-11-18 | 34.14 | $35.26 | 27497 |
| 2025-11-17 | 33.96 | $34.79 | 40815 |
| 2025-11-14 | 33.91 | $35.67 | 28071 |
| 2025-11-13 | 33.60 | $35.15 | 26257 |
| 2025-11-12 | 33.41 | $35.11 | 16314 |
| 2025-11-11 | 33.22 | $34.94 | 25304 |
| 2025-11-10 | 33.09 | $35.01 | 25434 |
| 2025-11-07 | 32.93 | $34.61 | 25011 |
| 2025-11-06 | 32.92 | $34.55 | 27894 |
| 2025-11-05 | 32.97 | $35.14 | 34713 |
| 2025-11-04 | 32.88 | $34.59 | 35512 |
| 2025-11-03 | 33.00 | $34.54 | 43261 |
| 2025-10-31 | 33.22 | $34.19 | 29852 |
| 2025-10-30 | 33.66 | $34.38 | 68956 |
| 2025-10-29 | 34.18 | $34.86 | 70015 |
| 2025-10-28 | 34.71 | $36.02 | 48110 |
| 2025-10-27 | 35.06 | $36.00 | 64456 |
| 2025-10-24 | 35.53 | $36.11 | 47044 |
| 2025-10-23 | 36.13 | $36.08 | 76946 |
| 2025-10-22 | 36.93 | $35.43 | 63711 |
| 2025-10-21 | 38.15 | $36.49 | 127657 |
| 2025-10-20 | 39.35 | $39.99 | 85869 |
| 2025-10-17 | 39.75 | $38.47 | 53003 |
| 2025-10-16 | 40.75 | $40.57 | 23711 |
| 2025-10-15 | 41.34 | $41.30 | 35235 |
| 2025-10-14 | 41.85 | $42.76 | 25992 |
| 2025-10-13 | 42.05 | $43.11 | 32622 |
| 2025-10-10 | 42.20 | $41.07 | 26752 |
| 2025-10-09 | 43.06 | $42.57 | 12149 |
| 2025-10-08 | 43.66 | $43.45 | 20395 |
| 2025-10-07 | 44.14 | $42.30 | 17769 |
| 2025-10-06 | 45.10 | $42.98 | 22931 |
| 2025-10-03 | 46.06 | $45.20 | 18752 |
| 2025-10-02 | 46.54 | $44.66 | 27746 |
| 2025-10-01 | 47.29 | $44.86 | 28608 |
| 2025-09-30 | 48.14 | $46.35 | 30343 |
| 2025-09-29 | 48.70 | $47.86 | 32147 |
| 2025-09-26 | 48.89 | $47.48 | 16769 |
| 2025-09-25 | 49.22 | $46.76 | 17180 |
| 2025-09-24 | 49.82 | $47.90 | 27439 |
| 2025-09-23 | 50.17 | $48.42 | 27192 |
| 2025-09-22 | 50.40 | $48.75 | 35933 |
| 2025-09-19 | 50.54 | $48.26 | 71835 |
| 2025-09-18 | 50.83 | $51.74 | 79034 |
| 2025-09-17 | 50.03 | $47.78 | 33352 |
| 2025-09-16 | 50.27 | $47.51 | 22600 |
| 2025-09-15 | 50.60 | $48.50 | 29373 |
| 2025-09-12 | 50.64 | $48.94 | 22076 |
| 2025-09-11 | 50.49 | $49.55 | 24024 |
| 2025-09-10 | 50.06 | $49.58 | 35149 |
| 2025-09-09 | 49.47 | $47.52 | 61691 |
| 2025-09-08 | 49.34 | $49.03 | 36195 |
| 2025-09-05 | 48.65 | $48.44 | 46596 |
| 2025-09-04 | 47.93 | $46.79 | 36732 |
| 2025-09-03 | 47.53 | $46.30 | 30534 |
| 2025-09-02 | 47.13 | $46.70 | 24014 |
| 2025-08-29 | 46.46 | $46.38 | 12312 |
| 2025-08-28 | 45.69 | $46.66 | 23567 |
| 2025-08-27 | 44.60 | $45.66 | 29641 |
| 2025-08-26 | 43.55 | $45.58 | 38714 |
| 2025-08-25 | 42.25 | $46.23 | 75071 |
| 2025-08-22 | 40.41 | $43.97 | 48271 |
| 2025-08-21 | 38.86 | $42.19 | 29134 |
| 2025-08-20 | 37.52 | $40.00 | 46613 |
| 2025-08-19 | 36.57 | $41.43 | 185292 |
| 2025-08-18 | 34.95 | $36.55 | 64707 |
| 2025-08-15 | 34.52 | $35.21 | 32762 |
| 2025-08-14 | 34.44 | $35.74 | 14083 |
| 2025-08-13 | 34.18 | $36.40 | 11821 |
| 2025-08-12 | 33.66 | $35.56 | 9429 |
| 2025-08-11 | 33.32 | $34.41 | 10989 |
| 2025-08-08 | 33.28 | $34.27 | 7909 |
| 2025-08-07 | 33.30 | $33.36 | 9159 |
| 2025-08-06 | 33.64 | $33.39 | 13977 |
| 2025-08-05 | 34.05 | $33.50 | 14535 |
| 2025-08-04 | 34.55 | $34.06 | 11131 |
| 2025-08-01 | 34.99 | $33.44 | 15835 |
| 2025-07-31 | 35.73 | $34.01 | 10769 |
| 2025-07-30 | 36.47 | $34.82 | 11410 |
| 2025-07-29 | 37.11 | $35.68 | 14931 |
| 2025-07-28 | 37.63 | $36.70 | 7302 |
| 2025-07-25 | 37.93 | $36.83 | 8278 |
| 2025-07-24 | 38.24 | $36.23 | 19504 |
| 2025-07-23 | 38.81 | $38.55 | 17559 |
| 2025-07-22 | 38.75 | $37.92 | 11154 |
| 2025-07-21 | 38.86 | $37.42 | 11126 |
| 2025-07-18 | 39.14 | $37.07 | 14773 |
| 2025-07-17 | 39.57 | $38.55 | 18966 |
| 2025-07-16 | 39.60 | $38.15 | 17427 |
| 2025-07-15 | 39.73 | $37.53 | 40485 |
| 2025-07-14 | 40.07 | $39.32 | 32969 |
| 2025-07-11 | 39.87 | $37.87 | 21726 |
| 2025-07-10 | 40.06 | $39.66 | 12315 |
| 2025-07-09 | 39.69 | $39.07 | 17274 |
| 2025-07-08 | 39.39 | $39.04 | 28546 |
| 2025-07-07 | 39.00 | $38.10 | 35953 |
| 2025-07-03 | 38.78 | $39.24 | 44588 |
| 2025-07-02 | 38.12 | $38.52 | 19779 |
| 2025-07-01 | 37.51 | $37.36 | 32447 |
| 2025-06-30 | 37.10 | $36.03 | 21257 |
| 2025-06-27 | 37.00 | $36.58 | 134617 |
| 2025-06-26 | 36.66 | $36.14 | 17085 |
| 2025-06-25 | 36.36 | $36.51 | 22375 |
| 2025-06-24 | 35.85 | $37.59 | 28551 |
| 2025-06-23 | 34.86 | $35.63 | 34557 |
| 2025-06-20 | 34.25 | $35.74 | 32897 |
| 2025-06-18 | 33.45 | $35.66 | 20702 |
| 2025-06-17 | 32.49 | $34.79 | 41424 |
| 2025-06-16 | 31.59 | $34.74 | 49686 |
| 2025-06-13 | 30.50 | $29.41 | 14420 |
| 2025-06-12 | 30.87 | $30.67 | 17163 |
| 2025-06-11 | 30.93 | $31.63 | 12552 |
| 2025-06-10 | 30.69 | $32.15 | 15603 |
| 2025-06-09 | 30.25 | $31.36 | 17140 |
| 2025-06-06 | 29.98 | $30.34 | 13253 |
| 2025-06-05 | 29.97 | $29.60 | 9144 |
| 2025-06-04 | 30.21 | $29.87 | 11000 |
| 2025-06-03 | 30.44 | $30.57 | 18685 |
| 2025-06-02 | 30.50 | $29.38 | 11926 |
| 2025-05-30 | 30.96 | $30.37 | 13035 |
| 2025-05-29 | 31.22 | $30.76 | 16020 |
| 2025-05-28 | 31.42 | $30.74 | 10335 |
| 2025-05-27 | 31.69 | $31.69 | 25262 |
| 2025-05-23 | 31.71 | $30.34 | 7678 |
| 2025-05-22 | 32.18 | $31.58 | 13427 |
| 2025-05-21 | 32.36 | $30.62 | 10714 |
| 2025-05-20 | 32.89 | $32.59 | 11889 |
| 2025-05-19 | 32.92 | $32.61 | 13181 |
| 2025-05-16 | 32.95 | $33.27 | 13119 |
| 2025-05-15 | 32.77 | $33.45 | 14144 |
| 2025-05-14 | 32.51 | $32.80 | 16738 |
| 2025-05-13 | 32.40 | $33.59 | 22106 |
| 2025-05-12 | 32.02 | $33.51 | 29779 |
| 2025-05-09 | 31.60 | $31.30 | 9593 |
| 2025-05-08 | 31.79 | $31.98 | 17551 |
| 2025-05-07 | 31.84 | $31.08 | 10317 |
| 2025-05-06 | 32.19 | $31.04 | 7293 |
| 2025-05-05 | 32.65 | $32.14 | 13889 |
| 2025-05-02 | 32.87 | $33.67 | 9308 |
| 2025-05-01 | 32.67 | $32.63 | 15758 |
| 2025-04-30 | 32.77 | $33.39 | 20404 |
| 2025-04-29 | 32.67 | $32.79 | 10858 |
| 2025-04-28 | 32.75 | $32.78 | 13832 |
| 2025-04-25 | 32.88 | $32.90 | 13447 |
| 2025-04-24 | 33.01 | $33.28 | 25358 |
| 2025-04-23 | 33.07 | $35.00 | 21453 |
| 2025-04-22 | 32.63 | $35.85 | 41228 |
| 2025-04-21 | 31.84 | $31.94 | 28942 |
| 2025-04-17 | 32.16 | $32.70 | 21701 |
| 2025-04-16 | 32.34 | $31.45 | 20331 |
| 2025-04-15 | 32.98 | $32.62 | 16657 |
| 2025-04-14 | 33.44 | $32.90 | 15374 |
| 2025-04-11 | 33.93 | $34.83 | 12896 |
| 2025-04-10 | 33.96 | $33.76 | 21274 |
| 2025-04-09 | 34.36 | $35.92 | 20714 |
| 2025-04-08 | 34.21 | $34.31 | 24133 |
| 2025-04-07 | 34.56 | $33.90 | 19600 |
| 2025-04-04 | 35.16 | $34.43 | 28252 |
| 2025-04-03 | 35.76 | $34.20 | 24101 |
| 2025-04-02 | 36.59 | $37.80 | 15462 |
| 2025-04-01 | 36.50 | $37.18 | 14844 |
| 2025-03-31 | 36.62 | $36.51 | 16911 |
| 2025-03-28 | 37.02 | $37.16 | 11221 |
| 2025-03-27 | 37.33 | $38.44 | 11830 |
| 2025-03-26 | 37.33 | $38.42 | 12051 |
| 2025-03-25 | 37.38 | $38.63 | 15749 |
| 2025-03-24 | 37.42 | $39.43 | 11938 |
| 2025-03-21 | 37.25 | $38.30 | 26569 |
| 2025-03-20 | 37.45 | $39.01 | 9826 |
| 2025-03-19 | 37.52 | $39.41 | 15551 |
| 2025-03-18 | 37.53 | $38.85 | 21153 |
| 2025-03-17 | 37.77 | $38.60 | 10707 |
| 2025-03-14 | 38.20 | $38.78 | 11963 |
| 2025-03-13 | 38.73 | $38.98 | 12280 |
| 2025-03-12 | 39.36 | $40.19 | 15906 |
| 2025-03-11 | 39.80 | $41.25 | 24931 |
| 2025-03-10 | 40.06 | $39.55 | 21950 |
| 2025-03-07 | 40.96 | $40.99 | 25501 |
| 2025-03-06 | 41.67 | $40.93 | 30260 |
| 2025-03-05 | 42.60 | $41.91 | 27087 |
| 2025-03-04 | 43.48 | $42.02 | 33773 |
| 2025-03-03 | 44.56 | $42.90 | 33100 |
| 2025-02-28 | 45.64 | $44.99 | 17246 |
| 2025-02-27 | 46.32 | $45.44 | 14491 |
| 2025-02-26 | 47.06 | $46.72 | 19484 |
| 2025-02-25 | 47.57 | $46.72 | 19533 |
| 2025-02-24 | 48.23 | $45.36 | 21326 |
| 2025-02-21 | 49.49 | $46.29 | 21332 |
| 2025-02-20 | 50.75 | $48.27 | 17517 |
| 2025-02-19 | 51.68 | $49.07 | 25807 |
| 2025-02-18 | 52.55 | $49.97 | 44287 |
| 2025-02-14 | 53.33 | $51.65 | 32858 |
| 2025-02-13 | 53.75 | $53.40 | 29814 |
| 2025-02-12 | 53.70 | $52.29 | 38106 |
| 2025-02-11 | 53.98 | $54.44 | 47938 |
| 2025-02-10 | 53.63 | $50.17 | 57153 |
| 2025-02-07 | 54.55 | $52.46 | 38996 |
| 2025-02-06 | 54.93 | $56.47 | 29742 |
| 2025-02-05 | 54.11 | $59.61 | 53859 |
| 2025-02-04 | 52.11 | $63.05 | 121153 |
| 2025-02-03 | 48.59 | $48.20 | 36238 |
| 2025-01-31 | 49.02 | $49.33 | 23188 |
| 2025-01-30 | 49.21 | $51.45 | 19298 |
| 2025-01-29 | 48.79 | $50.64 | 31562 |
| 2025-01-28 | 48.58 | $49.77 | 20623 |
| 2025-01-27 | 48.63 | $48.50 | 38374 |
| 2025-01-24 | 49.12 | $49.88 | 21301 |
| 2025-01-23 | 49.33 | $51.14 | 15032 |
| 2025-01-22 | 49.21 | $51.66 | 33528 |
| 2025-01-21 | 48.94 | $51.88 | 23681 |
| 2025-01-17 | 48.59 | $50.64 | 10355 |
| 2025-01-16 | 48.60 | $50.94 | 23867 |
| 2025-01-15 | 48.57 | $51.34 | 19665 |
| 2025-01-14 | 48.46 | $48.95 | 16967 |
| 2025-01-13 | 49.14 | $49.63 | 27864 |
| 2025-01-10 | 49.80 | $48.37 | 29535 |
| 2025-01-08 | 51.06 | $51.10 | 23867 |
| 2025-01-07 | 51.79 | $51.46 | 19417 |
| 2025-01-06 | 52.60 | $51.53 | 30816 |
| 2025-01-03 | 53.61 | $53.10 | 22086 |
| 2025-01-02 | 54.37 | $53.22 | 26629 |
| 2024-12-31 | 55.31 | $54.34 | 15613 |
| 2024-12-30 | 56.12 | $54.50 | 21714 |
| 2024-12-27 | 57.08 | $55.36 | 14014 |
| 2024-12-26 | 57.99 | $57.81 | 23237 |
| 2024-12-24 | 58.35 | $57.16 | 14267 |
| 2024-12-23 | 58.99 | $57.35 | 19555 |
| 2024-12-20 | 59.73 | $58.30 | 81820 |
| 2024-12-19 | 60.33 | $57.61 | 21510 |
| 2024-12-18 | 61.27 | $57.89 | 44957 |
| 2024-12-17 | 62.31 | $61.86 | 26229 |
| 2024-12-16 | 62.31 | $62.23 | 34664 |
| 2024-12-13 | 62.17 | $64.48 | 56595 |
| 2024-12-12 | 61.27 | $62.39 | 29039 |
| 2024-12-11 | 60.82 | $61.05 | 77316 |
| 2024-12-10 | 60.67 | $59.66 | 20461 |
| 2024-12-09 | 60.92 | $60.10 | 20392 |
| 2024-12-06 | 61.07 | $60.02 | 24954 |
| 2024-12-05 | 61.24 | $61.08 | 18624 |
| 2024-12-04 | 61.10 | $61.67 | 18807 |
| 2024-12-03 | 60.72 | $62.12 | 30726 |
| 2024-12-02 | 60.09 | $60.72 | 72798 |
| 2024-11-29 | 59.74 | $59.03 | 7385 |
| 2024-11-27 | 59.82 | $59.17 | 34206 |
| 2024-11-26 | 59.86 | $59.93 | 29308 |
| 2024-11-25 | 59.63 | $59.37 | 71657 |
| 2024-11-22 | 59.51 | $59.71 | 35812 |
| 2024-11-21 | 59.23 | $59.01 | 49831 |
| 2024-11-20 | 59.07 | $58.85 | 48343 |
| 2024-11-19 | 58.90 | $57.96 | 14754 |
| 2024-11-18 | 58.95 | $56.69 | 38284 |
| 2024-11-15 | 59.38 | $56.15 | 22508 |
| 2024-11-14 | 60.02 | $55.79 | 18950 |
| 2024-11-13 | 60.88 | $56.74 | 18371 |
| 2024-11-12 | 61.57 | $57.70 | 20715 |
| 2024-11-11 | 62.04 | $60.24 | 38060 |
| 2024-11-08 | 61.73 | $59.99 | 30081 |
| 2024-11-07 | 61.37 | $59.71 | 40766 |
| 2024-11-06 | 60.93 | $59.97 | 51449 |
| 2024-11-05 | 60.25 | $60.00 | 33327 |
| 2024-11-04 | 59.32 | $55.94 | 53383 |
| 2024-11-01 | 59.40 | $56.24 | 20487 |
| 2024-10-31 | 59.31 | $58.22 | 17655 |
| 2024-10-30 | 58.50 | $58.46 | 22263 |
| 2024-10-29 | 57.35 | $59.25 | 29719 |
| 2024-10-28 | 55.62 | $58.02 | 33730 |
| 2024-10-25 | 53.82 | $57.00 | 37439 |
| 2024-10-24 | 51.88 | $56.97 | 39185 |
| 2024-10-23 | 49.47 | $58.88 | 95360 |
| 2024-10-22 | 45.90 | $55.10 | 204940 |
| 2024-10-21 | 42.71 | $42.60 | 22517 |
| 2024-10-18 | 42.78 | $43.37 | 10708 |
| 2024-10-17 | 42.63 | $43.68 | 11758 |
| 2024-10-16 | 42.33 | $43.41 | 12331 |
| 2024-10-15 | 42.06 | $42.57 | 12785 |
| 2024-10-14 | 42.00 | $42.05 | 10429 |
| 2024-10-11 | 42.09 | $41.36 | 13786 |
| 2024-10-10 | 42.42 | $40.72 | 9404 |
| 2024-10-09 | 43.03 | $41.94 | 14383 |
| 2024-10-08 | 43.37 | $42.47 | 14802 |
| 2024-10-07 | 43.62 | $42.50 | 9229 |
| 2024-10-04 | 43.90 | $43.67 | 17847 |
| 2024-10-03 | 43.85 | $42.64 | 15084 |
| 2024-10-02 | 44.11 | $43.03 | 16286 |
| 2024-10-01 | 44.29 | $43.09 | 21548 |
| 2024-09-30 | 44.46 | $44.29 | 15424 |
| 2024-09-27 | 44.28 | $43.96 | 14227 |
| 2024-09-26 | 44.13 | $43.18 | 20826 |
| 2024-09-25 | 44.18 | $43.98 | 17721 |
| 2024-09-24 | 43.96 | $43.81 | 20744 |
| 2024-09-23 | 43.72 | $43.02 | 22446 |
| 2024-09-20 | 43.66 | $43.87 | 56930 |
| 2024-09-19 | 43.28 | $45.48 | 20296 |
| 2024-09-18 | 42.29 | $43.96 | 59512 |
| 2024-09-17 | 41.55 | $41.81 | 82437 |
| 2024-09-16 | 41.31 | $41.60 | 37311 |
| 2024-09-13 | 41.07 | $41.59 | 27347 |
| 2024-09-12 | 40.77 | $41.09 | 12373 |
| 2024-09-11 | 40.54 | $39.84 | 10601 |
| 2024-09-10 | 40.65 | $39.80 | 23418 |
| 2024-09-09 | 40.79 | $39.12 | 17854 |
| 2024-09-06 | 41.14 | $39.02 | 24723 |
| 2024-09-05 | 41.59 | $40.48 | 8705 |
| 2024-09-04 | 41.65 | $39.99 | 15698 |
| 2024-09-03 | 41.86 | $40.07 | 19193 |
| 2024-08-30 | 42.05 | $41.38 | 17897 |
| 2024-08-29 | 41.84 | $41.41 | 19422 |
| 2024-08-28 | 41.54 | $41.48 | 24098 |
| 2024-08-27 | 41.12 | $41.22 | 22203 |
| 2024-08-26 | 40.66 | $41.49 | 75980 |
| 2024-08-23 | 39.99 | $41.83 | 82313 |
| 2024-08-22 | 39.03 | $41.20 | 24299 |
| 2024-08-21 | 38.04 | $41.10 | 35074 |
| 2024-08-20 | 36.85 | $38.02 | 26353 |
| 2024-08-19 | 36.37 | $38.90 | 34830 |
| 2024-08-16 | 35.49 | $36.40 | 34476 |
| 2024-08-15 | 35.22 | $35.62 | 20850 |
| 2024-08-14 | 35.13 | $35.12 | 14736 |
| 2024-08-13 | 35.18 | $36.10 | 11034 |
| 2024-08-12 | 34.93 | $34.43 | 14029 |
| 2024-08-09 | 35.16 | $34.94 | 25860 |
| 2024-08-08 | 35.29 | $34.45 | 10995 |
| 2024-08-07 | 35.59 | $33.21 | 11936 |
| 2024-08-06 | 36.35 | $33.91 | 13228 |
| 2024-08-05 | 37.04 | $33.70 | 19333 |
| 2024-08-02 | 37.94 | $35.40 | 13553 |
| 2024-08-01 | 38.48 | $36.52 | 17848 |
| 2024-07-31 | 38.76 | $37.95 | 26694 |
| 2024-07-30 | 38.62 | $37.74 | 17716 |
| 2024-07-29 | 38.48 | $37.40 | 22097 |
| 2024-07-26 | 38.39 | $38.45 | 17462 |
| 2024-07-25 | 37.93 | $37.85 | 22397 |
| 2024-07-24 | 37.52 | $36.69 | 22631 |
| 2024-07-23 | 37.36 | $37.92 | 32529 |
| 2024-07-22 | 36.74 | $36.90 | 16873 |
| 2024-07-19 | 36.30 | $36.39 | 18194 |
| 2024-07-18 | 35.89 | $36.64 | 17999 |
| 2024-07-17 | 35.29 | $37.19 | 39683 |
| 2024-07-16 | 34.37 | $37.10 | 29640 |
| 2024-07-15 | 33.27 | $36.00 | 42619 |
| 2024-07-12 | 32.27 | $34.44 | 29418 |
| 2024-07-11 | 31.54 | $33.72 | 41903 |
| 2024-07-10 | 30.89 | $31.50 | 34046 |
| 2024-07-09 | 30.81 | $32.51 | 47357 |
| 2024-07-08 | 30.41 | $32.94 | 73877 |
| 2024-07-05 | 29.80 | $29.12 | 39925 |
| 2024-07-03 | 30.29 | $31.08 | 16886 |
| 2024-07-02 | 30.29 | $29.61 | 41861 |
| 2024-07-01 | 30.77 | $32.91 | 45582 |
| 2024-06-28 | 30.34 | $31.06 | 646437 |
| 2024-06-27 | 30.41 | $30.61 | 60773 |
| 2024-06-26 | 30.68 | $30.61 | 61933 |
| 2024-06-25 | 31.02 | $30.33 | 55252 |
| 2024-06-24 | 31.55 | $30.73 | 38577 |
| 2024-06-21 | 32.09 | $31.99 | 32364 |
| 2024-06-20 | 32.36 | $31.28 | 26629 |
| 2024-06-18 | 32.94 | $33.30 | 20902 |
| 2024-06-17 | 33.03 | $34.45 | 49857 |
| 2024-06-14 | 32.78 | $32.20 | 35991 |
| 2024-06-13 | 33.21 | $32.19 | 28688 |
| 2024-06-12 | 33.75 | $31.54 | 53890 |
| 2024-06-11 | 34.63 | $32.69 | 27445 |
| 2024-06-10 | 35.34 | $34.50 | 15795 |
| 2024-06-07 | 35.64 | $35.10 | 9546 |
| 2024-06-06 | 35.82 | $35.18 | 21068 |
| 2024-06-05 | 36.01 | $36.49 | 26939 |
| 2024-06-04 | 35.83 | $36.66 | 24417 |
| 2024-06-03 | 35.55 | $36.34 | 29672 |
| 2024-05-31 | 35.32 | $35.80 | 27648 |
| 2024-05-30 | 35.21 | $37.50 | 31257 |
| 2024-05-29 | 34.54 | $36.37 | 37041 |
| 2024-05-28 | 34.10 | $33.91 | 36889 |
| 2024-05-24 | 34.36 | $34.15 | 20394 |
| 2024-05-23 | 34.60 | $35.08 | 32092 |
| 2024-05-22 | 34.62 | $36.21 | 12832 |
| 2024-05-21 | 34.30 | $35.70 | 20898 |
| 2024-05-20 | 34.08 | $33.56 | 32502 |
| 2024-05-17 | 34.51 | $35.50 | 7658 |
| 2024-05-16 | 34.44 | $35.71 | 9386 |
| 2024-05-15 | 34.30 | $35.33 | 18539 |
| 2024-05-14 | 34.27 | $34.05 | 9178 |
| 2024-05-13 | 34.66 | $33.83 | 15762 |
| 2024-05-10 | 35.22 | $34.70 | 7553 |
| 2024-05-09 | 35.64 | $35.10 | 13240 |
| 2024-05-08 | 36.04 | $36.41 | 13181 |
| 2024-05-07 | 36.13 | $35.10 | 15625 |
| 2024-05-06 | 36.67 | $37.09 | 25857 |
| 2024-05-03 | 36.69 | $37.53 | 10302 |
| 2024-05-02 | 36.60 | $37.32 | 31140 |
| 2024-05-01 | 36.55 | $35.85 | 24955 |
| 2024-04-30 | 36.97 | $32.96 | 36252 |
| 2024-04-29 | 38.40 | $39.03 | 20675 |
| 2024-04-26 | 38.22 | $37.61 | 18120 |
| 2024-04-25 | 38.45 | $38.63 | 13028 |
| 2024-04-24 | 38.40 | $38.87 | 14705 |
| 2024-04-23 | 38.26 | $38.72 | 17659 |
| 2024-04-22 | 38.13 | $37.98 | 23908 |
| 2024-04-19 | 38.20 | $37.49 | 12300 |
| 2024-04-18 | 38.44 | $37.42 | 12352 |
| 2024-04-17 | 38.75 | $37.48 | 12940 |
| 2024-04-16 | 39.09 | $38.55 | 22886 |
| 2024-04-15 | 39.15 | $38.48 | 18082 |
| 2024-04-12 | 39.24 | $37.99 | 17128 |
| 2024-04-11 | 39.48 | $38.23 | 20178 |
| 2024-04-10 | 39.68 | $38.52 | 18850 |
| 2024-04-09 | 39.81 | $38.89 | 27833 |
| 2024-04-08 | 39.83 | $38.91 | 30395 |
| 2024-04-05 | 39.82 | $40.44 | 23647 |
| 2024-04-04 | 39.29 | $39.92 | 40879 |
| 2024-04-03 | 38.78 | $40.06 | 24333 |
| 2024-04-02 | 38.09 | $41.31 | 67332 |
| 2024-04-01 | 36.84 | $38.69 | 25056 |
| 2024-03-28 | 36.13 | $37.30 | 16331 |
| 2024-03-27 | 35.69 | $37.43 | 33329 |
| 2024-03-26 | 35.10 | $36.62 | 28563 |
| 2024-03-25 | 34.64 | $35.68 | 39343 |
| 2024-03-22 | 34.36 | $35.55 | 32115 |
| 2024-03-21 | 34.07 | $34.90 | 24845 |
| 2024-03-20 | 33.93 | $33.99 | 38037 |
| 2024-03-19 | 34.03 | $33.51 | 30541 |
| 2024-03-18 | 34.32 | $32.60 | 29200 |
| 2024-03-15 | 34.94 | $34.00 | 48621 |
| 2024-03-14 | 35.26 | $34.37 | 15706 |
| 2024-03-13 | 35.51 | $34.62 | 19773 |
| 2024-03-12 | 35.72 | $34.20 | 21938 |
| 2024-03-11 | 36.10 | $34.70 | 18665 |
| 2024-03-08 | 36.38 | $36.10 | 24663 |
| 2024-03-07 | 36.25 | $35.08 | 23145 |
| 2024-03-06 | 36.40 | $36.57 | 40968 |
| 2024-03-05 | 36.07 | $35.97 | 40786 |
| 2024-03-04 | 35.83 | $35.73 | 24202 |
| 2024-03-01 | 35.59 | $35.50 | 20794 |
| 2024-02-29 | 35.34 | $34.85 | 29275 |
| 2024-02-28 | 35.21 | $33.90 | 29701 |
| 2024-02-27 | 35.32 | $34.88 | 24020 |
| 2024-02-26 | 35.11 | $33.99 | 42795 |
| 2024-02-23 | 35.10 | $33.76 | 21266 |
| 2024-02-22 | 35.12 | $33.35 | 11184 |
| 2024-02-21 | 35.24 | $33.78 | 22040 |
| 2024-02-20 | 35.20 | $34.39 | 41852 |
| 2024-02-16 | 34.91 | $33.39 | 46552 |
| 2024-02-15 | 34.82 | $33.70 | 25904 |
| 2024-02-14 | 34.57 | $33.99 | 34395 |
| 2024-02-13 | 34.12 | $33.75 | 26191 |
| 2024-02-12 | 33.60 | $33.90 | 47991 |
| 2024-02-09 | 32.86 | $34.29 | 34633 |
| 2024-02-08 | 31.79 | $32.50 | 40616 |
| 2024-02-07 | 31.00 | $31.65 | 32748 |
| 2024-02-06 | 30.27 | $29.98 | 84857 |
| 2024-02-05 | 29.86 | $27.80 | 20308 |
| 2024-02-02 | 30.01 | $28.20 | 22737 |
| 2024-02-01 | 30.02 | $28.09 | 17015 |
| 2024-01-31 | 30.02 | $28.53 | 23530 |
| 2024-01-30 | 29.84 | $28.17 | 6974 |
| 2024-01-29 | 29.67 | $28.90 | 25220 |
| 2024-01-26 | 29.18 | $28.78 | 18922 |
| 2024-01-25 | 28.57 | $28.35 | 20073 |
| 2024-01-24 | 27.91 | $26.98 | 39583 |
| 2024-01-23 | 27.48 | $27.00 | 40683 |
| 2024-01-22 | 26.91 | $29.36 | 36473 |
| 2024-01-19 | 25.41 | $28.80 | 80655 |
| 2024-01-18 | 23.73 | $27.48 | 66304 |
| 2024-01-17 | 22.06 | $24.50 | 68284 |
| 2024-01-16 | 20.94 | $24.00 | 56648 |
| 2024-01-12 | 19.72 | $23.28 | 113202 |
| 2024-01-11 | 18.45 | $18.02 | 11830 |
| 2024-01-10 | 18.57 | $18.36 | 4859 |
| 2024-01-09 | 18.61 | $18.15 | 8889 |
| 2024-01-08 | 18.71 | $18.10 | 6133 |
| 2024-01-05 | 18.85 | $18.33 | 12675 |
| 2024-01-04 | 18.94 | $18.80 | 15881 |
| 2024-01-03 | 18.90 | $19.00 | 22801 |
| 2024-01-02 | 18.79 | $18.66 | 5829 |
| 2023-12-29 | 18.75 | $18.85 | 6658 |
| 2023-12-28 | 18.63 | $18.71 | 12768 |
| 2023-12-27 | 18.53 | $19.15 | 11864 |
| 2023-12-26 | 18.27 | $19.12 | 9593 |
| 2023-12-22 | 17.96 | $18.56 | 21438 |
| 2023-12-21 | 17.75 | $17.82 | 24623 |
| 2023-12-20 | 17.74 | $17.79 | 36952 |
| 2023-12-19 | 17.74 | $17.55 | 14422 |
| 2023-12-18 | 17.81 | $17.20 | 27219 |
| 2023-12-15 | 18.01 | $17.10 | 26102 |
| 2023-12-14 | 18.29 | $17.66 | 13590 |
| 2023-12-13 | 18.44 | $17.43 | 6756 |
| 2023-12-12 | 18.70 | $18.20 | 3629 |
| 2023-12-11 | 18.78 | $18.81 | 6005 |
| 2023-12-08 | 18.66 | $19.18 | 3912 |
| 2023-12-07 | 18.41 | $18.85 | 8604 |
| 2023-12-06 | 18.19 | $18.92 | 7807 |
| 2023-12-05 | 17.91 | $18.56 | 2545 |
| 2023-12-04 | 17.68 | $18.71 | 5579 |
| 2023-12-01 | 17.36 | $18.55 | 9099 |
| 2023-11-30 | 17.02 | $16.91 | 9844 |
| 2023-11-29 | 17.14 | $17.25 | 1472 |
| 2023-11-28 | 17.17 | $17.28 | 4799 |
| 2023-11-27 | 17.22 | $17.01 | 3808 |
| 2023-11-24 | 17.37 | $17.31 | 1803 |
| 2023-11-22 | 17.46 | $17.26 | 7760 |
| 2023-11-21 | 17.59 | $18.40 | 7745 |
| 2023-11-20 | 17.40 | $18.91 | 6724 |
| 2023-11-17 | 17.02 | $18.50 | 11246 |
| 2023-11-16 | 16.69 | $18.01 | 11686 |
| 2023-11-15 | 16.46 | $17.56 | 19070 |
| 2023-11-14 | 16.34 | $17.10 | 7974 |
| 2023-11-13 | 16.37 | $16.50 | 13287 |
| 2023-11-10 | 16.60 | $16.39 | 8033 |
| 2023-11-09 | 16.94 | $15.96 | 12003 |
| 2023-11-08 | 17.51 | $16.01 | 8501 |
| 2023-11-07 | 18.20 | $16.28 | 15455 |
| 2023-11-06 | 18.97 | $17.44 | 11101 |
| 2023-11-03 | 19.55 | $18.70 | 10877 |
| 2023-11-02 | 19.86 | $19.84 | 18171 |
| 2023-11-01 | 19.88 | $20.19 | 19102 |
| 2023-10-31 | 19.79 | $19.31 | 6200 |
| 2023-10-30 | 19.96 | $19.97 | 6984 |
| 2023-10-27 | 19.96 | $19.75 | 6772 |
| 2023-10-26 | 20.03 | $20.18 | 10878 |
| 2023-10-25 | 19.98 | $20.10 | 8693 |
| 2023-10-24 | 19.95 | $20.01 | 14730 |
| 2023-10-23 | 19.94 | $19.85 | 17553 |
| 2023-10-20 | 19.98 | $19.94 | 8685 |
| 2023-10-19 | 20.00 | $19.91 | 1585 |
| 2023-10-18 | 20.04 | $20.22 | 1342 |
| 2023-10-17 | 19.98 | $20.22 | 4430 |
| 2023-10-16 | 19.92 | $20.30 | 5845 |
| 2023-10-13 | 19.82 | $19.98 | 7939 |
| 2023-10-12 | 19.80 | $19.61 | 6885 |
| 2023-10-11 | 19.90 | $19.81 | 1981 |
| 2023-10-10 | 19.95 | $19.82 | 2341 |
| 2023-10-09 | 20.02 | $20.17 | 4228 |
| 2023-10-06 | 20.00 | $19.99 | 21464 |
| 2023-10-05 | 20.03 | $20.40 | 13997 |
| 2023-10-04 | 19.94 | $20.06 | 2879 |
| 2023-10-03 | 19.94 | $20.10 | 8731 |
| 2023-10-02 | 19.93 | $20.11 | 4871 |
| 2023-09-29 | 19.92 | $20.76 | 7001 |
| 2023-09-28 | 19.70 | $20.21 | 30282 |
| 2023-09-27 | 19.62 | $19.73 | 13224 |
| 2023-09-26 | 19.68 | $20.29 | 17005 |
| 2023-09-25 | 19.58 | $20.27 | 16171 |
| 2023-09-22 | 19.47 | $20.20 | 9254 |
| 2023-09-21 | 19.37 | $20.39 | 24231 |
| 2023-09-20 | 19.19 | $19.50 | 13109 |
| 2023-09-19 | 19.27 | $19.91 | 14963 |
| 2023-09-18 | 19.26 | $19.68 | 22891 |
| 2023-09-15 | 19.32 | $18.70 | 71019 |
| 2023-09-14 | 19.71 | $19.63 | 11823 |
| 2023-09-13 | 19.91 | $19.00 | 5922 |
| 2023-09-12 | 20.36 | $19.00 | 12562 |
| 2023-09-11 | 20.92 | $19.50 | 10648 |
| 2023-09-08 | 21.44 | $19.83 | 6824 |
| 2023-09-07 | 21.97 | $20.80 | 8134 |
| 2023-09-06 | 22.31 | $21.35 | 11872 |
| 2023-09-05 | 22.54 | $22.02 | 17571 |
| 2023-09-01 | 22.59 | $22.60 | 8931 |
| 2023-08-31 | 22.47 | $22.60 | 2375 |
| 2023-08-30 | 22.31 | $22.30 | 1687 |
| 2023-08-29 | 22.19 | $21.77 | 7583 |
| 2023-08-28 | 22.21 | $22.10 | 17807 |
| 2023-08-25 | 22.13 | $22.28 | 4893 |
| 2023-08-24 | 21.95 | $22.27 | 8320 |
| 2023-08-23 | 21.73 | $21.93 | 9777 |
| 2023-08-22 | 21.56 | $20.90 | 56098 |
| 2023-08-21 | 21.67 | $23.59 | 69688 |
| 2023-08-18 | 20.95 | $21.50 | 16273 |
| 2023-08-17 | 20.73 | $20.39 | 1346 |
| 2023-08-16 | 20.80 | $20.46 | 3084 |
| 2023-08-15 | 20.86 | $20.01 | 30547 |
| 2023-08-14 | 21.07 | $20.45 | 9696 |
| 2023-08-11 | 21.19 | $21.34 | 8295 |
| 2023-08-10 | 21.03 | $21.24 | 3078 |
| 2023-08-09 | 20.87 | $21.05 | 2625 |
| 2023-08-08 | 20.73 | $21.44 | 3506 |
| 2023-08-07 | 20.42 | $21.11 | 2682 |
| 2023-08-04 | 20.15 | $20.60 | 5891 |
| 2023-08-03 | 19.97 | $20.21 | 13653 |
| 2023-08-02 | 19.88 | $20.03 | 10189 |
| 2023-08-01 | 19.82 | $20.00 | 8403 |
| 2023-07-31 | 19.76 | $19.57 | 5835 |
| 2023-07-28 | 19.82 | $19.13 | 6163 |
| 2023-07-27 | 20.02 | $19.75 | 6715 |
| 2023-07-26 | 20.08 | $19.68 | 2557 |
| 2023-07-25 | 20.16 | $19.70 | 4960 |
| 2023-07-24 | 20.25 | $20.24 | 1122 |
| 2023-07-21 | 20.18 | $20.07 | 1335 |
| 2023-07-20 | 20.15 | $19.63 | 882 |
| 2023-07-19 | 20.24 | $20.14 | 764 |
| 2023-07-18 | 20.18 | $20.16 | 1523 |
| 2023-07-17 | 20.09 | $20.03 | 2388 |
| 2023-07-14 | 20.02 | $19.97 | 1786 |
| 2023-07-13 | 19.95 | $20.24 | 794 |
| 2023-07-12 | 19.77 | $20.15 | 1286 |
| 2023-07-11 | 19.57 | $19.96 | 4606 |
| 2023-07-10 | 19.38 | $19.25 | 3700 |
| 2023-07-07 | 19.37 | $19.47 | 2172 |
| 2023-07-06 | 19.29 | $19.20 | 8572 |
| 2023-07-05 | 19.26 | $19.10 | 6869 |
| 2023-07-03 | 19.26 | $19.31 | 2229 |
| 2023-06-30 | 19.19 | $19.11 | 5143 |
| 2023-06-29 | 19.17 | $19.00 | 17894 |
| 2023-06-28 | 19.17 | $19.00 | 1822 |
| 2023-06-27 | 19.16 | $19.04 | 7887 |
| 2023-06-26 | 19.13 | $18.93 | 4593 |
| 2023-06-23 | 19.13 | $18.85 | 4374 |
| 2023-06-22 | 19.14 | $19.05 | 1474 |
| 2023-06-21 | 19.09 | $18.57 | 2544 |
| 2023-06-20 | 19.18 | $18.85 | 12928 |
| 2023-06-16 | 19.19 | $18.70 | 19665 |
| 2023-06-15 | 19.24 | $19.38 | 10158 |
| 2023-06-14 | 19.08 | $18.86 | 2821 |
| 2023-06-13 | 19.04 | $19.00 | 3451 |
| 2023-06-12 | 18.94 | $19.02 | 6136 |
| 2023-06-09 | 18.80 | $18.37 | 5556 |
| 2023-06-08 | 18.83 | $18.72 | 3215 |
| 2023-06-07 | 18.76 | $18.64 | 2828 |
| 2023-06-06 | 18.68 | $18.35 | 4891 |
| 2023-06-05 | 18.67 | $18.32 | 4409 |
| 2023-06-02 | 18.67 | $18.80 | 1665 |
| 2023-06-01 | 18.50 | $18.26 | 5074 |
| 2023-05-31 | 18.46 | $18.30 | 1723 |
| 2023-05-30 | 18.39 | $18.56 | 4000 |
| 2023-05-26 | 18.22 | $18.41 | 2332 |
| 2023-05-25 | 18.05 | $18.38 | 3608 |
| 2023-05-24 | 17.85 | $18.49 | 3740 |
| 2023-05-23 | 17.58 | $18.31 | 12193 |
| 2023-05-22 | 17.29 | $18.03 | 2958 |
| 2023-05-19 | 17.03 | $17.76 | 16444 |
| 2023-05-18 | 16.81 | $17.17 | 1517 |
| 2023-05-17 | 16.73 | $17.14 | 8639 |
| 2023-05-16 | 16.64 | $17.17 | 2644 |
| 2023-05-15 | 16.53 | $17.06 | 6521 |
| 2023-05-12 | 16.44 | $17.14 | 4767 |
| 2023-05-11 | 16.31 | $16.77 | 3708 |
| 2023-05-10 | 16.29 | $16.54 | 5560 |
| 2023-05-09 | 16.34 | $16.71 | 4891 |
| 2023-05-08 | 16.36 | $16.71 | 5483 |
| 2023-05-05 | 16.39 | $16.88 | 7254 |
| 2023-05-04 | 16.40 | $16.49 | 12991 |
| 2023-05-03 | 16.54 | $16.39 | 5350 |
| 2023-05-02 | 16.76 | $16.89 | 7793 |
| 2023-05-01 | 16.87 | $16.90 | 3885 |
| 2023-04-28 | 17.03 | $17.30 | 4928 |
| 2023-04-27 | 17.10 | $16.91 | 3100 |
| 2023-04-26 | 17.33 | $17.40 | 6459 |
| 2023-04-25 | 17.46 | $18.02 | 3574 |
| 2023-04-24 | 17.43 | $17.77 | 2422 |
| 2023-04-21 | 17.49 | $17.77 | 4750 |
| 2023-04-20 | 17.58 | $17.50 | 6067 |
| 2023-04-19 | 17.78 | $17.93 | 5780 |
| 2023-04-18 | 17.90 | $17.70 | 5052 |
| 2023-04-17 | 18.13 | $18.16 | 3218 |
| 2023-04-14 | 18.28 | $18.18 | 3339 |
| 2023-04-13 | 18.47 | $18.58 | 3029 |
| 2023-04-12 | 18.58 | $18.88 | 2649 |
| 2023-04-11 | 18.63 | $18.19 | 3695 |
| 2023-04-10 | 18.92 | $18.65 | 2369 |
| 2023-04-06 | 19.13 | $19.25 | 7064 |
| 2023-04-05 | 19.21 | $19.25 | 1965 |
| 2023-04-04 | 19.31 | $19.21 | 10416 |
| 2023-04-03 | 19.45 | $19.51 | 10166 |
| 2023-03-31 | 19.53 | $19.26 | 6047 |
| 2023-03-30 | 19.72 | $19.55 | 10244 |
| 2023-03-29 | 19.85 | $19.25 | 2685 |
| 2023-03-28 | 20.12 | $19.39 | 5710 |
| 2023-03-27 | 20.40 | $19.45 | 5070 |
| 2023-03-24 | 20.72 | $19.95 | 8882 |
| 2023-03-23 | 20.95 | $20.69 | 4508 |
| 2023-03-22 | 21.00 | $21.08 | 26043 |
| 2023-03-21 | 20.92 | $21.80 | 8640 |
| 2023-03-20 | 20.60 | $22.49 | 20150 |
| 2023-03-17 | 19.98 | $21.22 | 66559 |
| 2023-03-16 | 19.63 | $20.47 | 4209 |
| 2023-03-15 | 19.45 | $19.84 | 9454 |
| 2023-03-14 | 19.43 | $19.51 | 7256 |
| 2023-03-13 | 19.52 | $18.80 | 7331 |
| 2023-03-10 | 19.85 | $19.27 | 6384 |
| 2023-03-09 | 20.11 | $19.77 | 5386 |
| 2023-03-08 | 20.27 | $19.91 | 8445 |
| 2023-03-07 | 20.41 | $19.52 | 5515 |
| 2023-03-06 | 20.71 | $19.67 | 7180 |
| 2023-03-03 | 21.02 | $20.50 | 9188 |
| 2023-03-02 | 21.13 | $20.30 | 4726 |
| 2023-03-01 | 21.32 | $20.87 | 1252 |
| 2023-02-28 | 21.35 | $21.22 | 4198 |
| 2023-02-27 | 21.28 | $20.58 | 2196 |
| 2023-02-24 | 21.37 | $20.24 | 6871 |
| 2023-02-23 | 21.58 | $21.70 | 12697 |
| 2023-02-22 | 21.36 | $20.93 | 14680 |
| 2023-02-21 | 21.32 | $21.01 | 22167 |
| 2023-02-17 | 21.22 | $22.17 | 17543 |
| 2023-02-16 | 20.73 | $21.10 | 15050 |
| 2023-02-15 | 20.45 | $20.10 | 4882 |
| 2023-02-14 | 20.41 | $20.06 | 7243 |
| 2023-02-13 | 20.35 | $20.10 | 3568 |
| 2023-02-10 | 20.27 | $20.02 | 23251 |
| 2023-02-09 | 20.17 | $20.00 | 11564 |
| 2023-02-08 | 20.04 | $20.30 | 17331 |
| 2023-02-07 | 19.77 | $19.50 | 17076 |
| 2023-02-06 | 19.69 | $19.10 | 31800 |
| 2023-02-03 | 19.69 | $19.06 | 6256 |
| 2023-02-02 | 19.70 | $19.85 | 15108 |
| 2023-02-01 | 19.43 | $19.32 | 11587 |
| 2023-01-31 | 19.27 | $19.26 | 15328 |
| 2023-01-30 | 19.06 | $18.76 | 6099 |
| 2023-01-27 | 18.96 | $18.63 | 8290 |
| 2023-01-26 | 18.86 | $18.70 | 2919 |
| 2023-01-25 | 18.70 | $18.45 | 3087 |
| 2023-01-24 | 18.57 | $18.22 | 7593 |
| 2023-01-23 | 18.47 | $18.83 | 13824 |
| 2023-01-20 | 18.13 | $18.40 | 1927 |
| 2023-01-19 | 17.84 | $18.15 | 7705 |
| 2023-01-18 | 17.56 | $17.65 | 1156 |
| 2023-01-17 | 17.35 | $17.71 | 8327 |
| 2023-01-13 | 17.08 | $17.63 | 21267 |
| 2023-01-12 | 16.76 | $17.56 | 6613 |
| 2023-01-11 | 16.38 | $16.73 | 9014 |
| 2023-01-10 | 16.17 | $16.31 | 13332 |
| 2023-01-09 | 16.04 | $16.12 | 5562 |
| 2023-01-06 | 15.94 | $15.85 | 7288 |
| 2023-01-05 | 15.91 | $15.95 | 6890 |
| 2023-01-04 | 15.82 | $15.95 | 11656 |
| 2023-01-03 | 15.71 | $15.94 | 9998 |
| 2022-12-30 | 15.58 | $15.40 | 4816 |
| 2022-12-29 | 15.59 | $15.50 | 4445 |
| 2022-12-28 | 15.56 | $15.84 | 5287 |
| 2022-12-27 | 15.42 | $15.70 | 9199 |
| 2022-12-23 | 15.29 | $15.81 | 15153 |
| 2022-12-22 | 15.09 | $15.48 | 6612 |
| 2022-12-21 | 14.95 | $15.50 | 3915 |
| 2022-12-20 | 14.78 | $15.39 | 15545 |
| 2022-12-19 | 14.60 | $15.12 | 20683 |
| 2022-12-16 | 14.48 | $14.25 | 8096 |
| 2022-12-15 | 14.60 | $14.18 | 17105 |
| 2022-12-14 | 14.78 | $14.32 | 16846 |
| 2022-12-13 | 14.95 | $14.51 | 53043 |
| 2022-12-12 | 15.11 | $15.15 | 12806 |
| 2022-12-09 | 15.09 | $14.75 | 24736 |
| 2022-12-08 | 15.20 | $15.14 | 8716 |
| 2022-12-07 | 15.20 | $15.01 | 22287 |
| 2022-12-06 | 15.25 | $15.00 | 8571 |
| 2022-12-05 | 15.31 | $15.00 | 9055 |
| 2022-12-02 | 15.38 | $15.36 | 9508 |
| 2022-12-01 | 15.35 | $14.88 | 14128 |
| 2022-11-30 | 15.46 | $14.80 | 6458 |
| 2022-11-29 | 15.62 | $15.45 | 8337 |
| 2022-11-28 | 15.61 | $15.51 | 9902 |
| 2022-11-25 | 15.57 | $15.71 | 6828 |
| 2022-11-23 | 15.45 | $15.69 | 7858 |
| 2022-11-22 | 15.31 | $15.49 | 5642 |
| 2022-11-21 | 15.20 | $15.25 | 6539 |
| 2022-11-18 | 15.14 | $15.44 | 14432 |
| 2022-11-17 | 15.01 | $14.65 | 3731 |
| 2022-11-16 | 15.09 | $15.05 | 12928 |
| 2022-11-15 | 15.07 | $14.78 | 48787 |
| 2022-11-14 | 15.12 | $15.36 | 2957 |
| 2022-11-11 | 15.00 | $15.04 | 9520 |
| 2022-11-10 | 14.96 | $14.63 | 57527 |
| 2022-11-09 | 15.03 | $15.00 | 17209 |
| 2022-11-08 | 15.00 | $14.87 | 8373 |
| 2022-11-07 | 15.01 | $14.84 | 13623 |
| 2022-11-04 | 15.03 | $14.70 | 11865 |
| 2022-11-03 | 15.09 | $14.69 | 10362 |
| 2022-11-02 | 15.17 | $15.15 | 5480 |
| 2022-11-01 | 15.12 | $15.13 | 12090 |
| 2022-10-31 | 15.06 | $15.37 | 16964 |
| 2022-10-28 | 14.91 | $16.10 | 19265 |
| 2022-10-27 | 14.50 | $15.75 | 4880 |
| 2022-10-26 | 14.12 | $15.08 | 15475 |
| 2022-10-25 | 13.86 | $14.99 | 17483 |
| 2022-10-24 | 13.59 | $13.63 | 16822 |
| 2022-10-21 | 13.71 | $13.77 | 9999 |
| 2022-10-20 | 13.81 | $13.76 | 9547 |
| 2022-10-19 | 13.95 | $13.99 | 8006 |
| 2022-10-18 | 14.06 | $14.48 | 7748 |
| 2022-10-17 | 14.04 | $13.90 | 13236 |
| 2022-10-14 | 14.22 | $13.99 | 12062 |
| 2022-10-13 | 14.42 | $14.29 | 4518 |
| 2022-10-12 | 14.58 | $14.20 | 11180 |
| 2022-10-11 | 14.80 | $14.07 | 8408 |
| 2022-10-10 | 15.13 | $14.71 | 9776 |
| 2022-10-07 | 15.34 | $14.81 | 7733 |
| 2022-10-06 | 15.56 | $15.62 | 16552 |
| 2022-10-05 | 15.58 | $15.50 | 8946 |
| 2022-10-04 | 15.65 | $16.35 | 30784 |
| 2022-10-03 | 15.47 | $16.25 | 14534 |
| 2022-09-30 | 15.28 | $15.70 | 21161 |
| 2022-09-29 | 15.24 | $15.62 | 13959 |
| 2022-09-28 | 15.23 | $15.65 | 14991 |
| 2022-09-27 | 15.21 | $15.41 | 13526 |
| 2022-09-26 | 15.27 | $15.75 | 17820 |
| 2022-09-23 | 15.26 | $15.57 | 29517 |
| 2022-09-22 | 15.30 | $15.50 | 19628 |
| 2022-09-21 | 15.39 | $15.50 | 22183 |
| 2022-09-20 | 15.51 | $15.26 | 18398 |
| 2022-09-19 | 15.75 | $15.45 | 4520 |
| 2022-09-16 | 15.99 | $15.59 | 34250 |
| 2022-09-15 | 16.24 | $15.69 | 15552 |
| 2022-09-14 | 16.53 | $16.20 | 29123 |
| 2022-09-13 | 16.73 | $16.80 | 17912 |
| 2022-09-12 | 16.78 | $16.78 | 13029 |
| 2022-09-09 | 16.87 | $16.48 | 14124 |
| 2022-09-08 | 17.07 | $16.35 | 8925 |
| 2022-09-07 | 17.36 | $16.92 | 23052 |
| 2022-09-06 | 17.53 | $16.77 | 12857 |
| 2022-09-02 | 17.80 | $17.35 | 12594 |
| 2022-09-01 | 17.94 | $17.47 | 16960 |
| 2022-08-31 | 18.08 | $17.49 | 16172 |
| 2022-08-30 | 18.23 | $18.00 | 9162 |
| 2022-08-29 | 18.26 | $18.10 | 10739 |
| 2022-08-26 | 18.25 | $18.69 | 16965 |
| 2022-08-25 | 18.06 | $18.60 | 28193 |
| 2022-08-24 | 17.86 | $19.59 | 110260 |
| 2022-08-23 | 17.30 | $17.10 | 58514 |
| 2022-08-22 | 17.40 | $18.26 | 110455 |
| 2022-08-19 | 17.17 | $17.10 | 40321 |
| 2022-08-18 | 17.26 | $17.40 | 24935 |
| 2022-08-17 | 17.27 | $17.05 | 25040 |
| 2022-08-16 | 17.41 | $17.55 | 40311 |
| 2022-08-15 | 17.43 | $17.40 | 10652 |
| 2022-08-12 | 17.50 | $17.65 | 47383 |
| 2022-08-11 | 17.51 | $17.50 | 15440 |
| 2022-08-10 | 17.58 | $17.52 | 38258 |
| 2022-08-09 | 17.67 | $17.02 | 64174 |
| 2022-08-08 | 17.94 | $17.75 | 6121 |
| 2022-08-05 | 18.04 | $17.65 | 8508 |
| 2022-08-04 | 18.19 | $18.12 | 11863 |
| 2022-08-03 | 18.23 | $18.14 | 9085 |
| 2022-08-02 | 18.28 | $18.11 | 10003 |
| 2022-08-01 | 18.35 | $18.42 | 8781 |
| 2022-07-29 | 18.35 | $18.26 | 6669 |
| 2022-07-28 | 18.39 | $18.42 | 17063 |
| 2022-07-27 | 18.39 | $18.82 | 7544 |
| 2022-07-26 | 18.27 | $18.30 | 19921 |
| 2022-07-25 | 18.29 | $18.33 | 15600 |
| 2022-07-22 | 18.31 | $18.62 | 36509 |
| 2022-07-21 | 18.25 | $18.58 | 20316 |
| 2022-07-20 | 18.19 | $18.45 | 17934 |
| 2022-07-19 | 18.16 | $18.50 | 42651 |
| 2022-07-18 | 18.12 | $18.50 | 30537 |
| 2022-07-15 | 18.07 | $18.27 | 5905 |
| 2022-07-14 | 18.10 | $18.26 | 15395 |
| 2022-07-13 | 18.14 | $18.57 | 7457 |
| 2022-07-12 | 18.09 | $18.47 | 13893 |
| 2022-07-11 | 18.08 | $18.17 | 35503 |
| 2022-07-08 | 18.18 | $18.49 | 22523 |
| 2022-07-07 | 18.20 | $18.53 | 17186 |
| 2022-07-06 | 18.22 | $17.76 | 33092 |
| 2022-07-05 | 18.49 | $18.56 | 49183 |
| 2022-07-01 | 18.59 | $17.98 | 16867 |
| 2022-06-30 | 18.90 | $18.00 | 16099 |
| 2022-06-29 | 19.27 | $18.11 | 20232 |
| 2022-06-28 | 19.69 | $18.65 | 17613 |
| 2022-06-27 | 20.04 | $19.98 | 29056 |
| 2022-06-24 | 20.05 | $21.33 | 756061 |
| 2022-06-23 | 19.62 | $20.57 | 52403 |
| 2022-06-22 | 19.35 | $19.50 | 57320 |
| 2022-06-21 | 19.36 | $18.49 | 64723 |
| 2022-06-17 | 19.70 | $19.19 | 101687 |
| 2022-06-16 | 19.89 | $18.45 | 70884 |
| 2022-06-15 | 20.36 | $19.99 | 55567 |
| 2022-06-14 | 20.44 | $19.90 | 46946 |
| 2022-06-13 | 20.56 | $19.94 | 52595 |
| 2022-06-10 | 20.70 | $20.15 | 32467 |
| 2022-06-09 | 20.80 | $22.04 | 52356 |
| 2022-06-08 | 20.31 | $21.92 | 33898 |
| 2022-06-07 | 19.75 | $21.34 | 68682 |
| 2022-06-06 | 19.26 | $20.11 | 54591 |
| 2022-06-03 | 19.05 | $19.75 | 31133 |
| 2022-06-02 | 18.92 | $19.75 | 25447 |
| 2022-06-01 | 18.77 | $18.97 | 34522 |
| 2022-05-31 | 18.84 | $19.48 | 32113 |
| 2022-05-27 | 18.78 | $19.56 | 17650 |
| 2022-05-26 | 18.69 | $19.48 | 32657 |
| 2022-05-25 | 18.62 | $18.87 | 35210 |
| 2022-05-24 | 18.73 | $17.71 | 24112 |
| 2022-05-23 | 19.26 | $18.59 | 27355 |
| 2022-05-20 | 19.63 | $18.79 | 31034 |
| 2022-05-19 | 20.02 | $19.15 | 33582 |
| 2022-05-18 | 20.39 | $19.33 | 32891 |
| 2022-05-17 | 20.79 | $20.04 | 46471 |
| 2022-05-16 | 21.05 | $19.19 | 46489 |
| 2022-05-13 | 21.64 | $20.21 | 46541 |
| 2022-05-12 | 22.02 | $20.92 | 38309 |
| 2022-05-11 | 22.26 | $20.25 | 48149 |
| 2022-05-10 | 22.76 | $21.98 | 50739 |
| 2022-05-09 | 22.80 | $21.73 | 55831 |
| 2022-05-06 | 22.91 | $21.85 | 26290 |
| 2022-05-05 | 22.99 | $22.59 | 29297 |
| 2022-05-04 | 22.84 | $23.81 | 36364 |
| 2022-05-03 | 22.25 | $22.65 | 29178 |
| 2022-05-02 | 21.88 | $22.34 | 42071 |
| 2022-04-29 | 21.52 | $21.69 | 40220 |
| 2022-04-28 | 21.27 | $22.19 | 40204 |
| 2022-04-27 | 20.80 | $22.45 | 51309 |
| 2022-04-26 | 20.14 | $21.86 | 117496 |
| 2022-04-25 | 19.52 | $19.77 | 32985 |
| 2022-04-22 | 19.42 | $19.31 | 21557 |
| 2022-04-21 | 19.45 | $19.58 | 32132 |
| 2022-04-20 | 19.41 | $19.84 | 24030 |
| 2022-04-19 | 19.27 | $19.76 | 23533 |
| 2022-04-18 | 19.14 | $19.18 | 44048 |
| 2022-04-14 | 19.16 | $19.34 | 29632 |
| 2022-04-13 | 19.15 | $19.35 | 24349 |
| 2022-04-12 | 19.13 | $18.88 | 39441 |
| 2022-04-11 | 19.27 | $19.31 | 25357 |
| 2022-04-08 | 19.31 | $19.51 | 28474 |
| 2022-04-07 | 19.29 | $19.50 | 25460 |
| 2022-04-06 | 19.29 | $18.87 | 34519 |
| 2022-04-05 | 19.49 | $18.77 | 24704 |
| 2022-04-04 | 19.78 | $19.32 | 38413 |
| 2022-04-01 | 19.95 | $19.02 | 22541 |
| 2022-03-31 | 20.27 | $19.30 | 21287 |
| 2022-03-30 | 20.57 | $20.30 | 23597 |
| 2022-03-29 | 20.62 | $21.24 | 32645 |
| 2022-03-28 | 20.38 | $20.19 | 48062 |
| 2022-03-25 | 20.43 | $20.44 | 28498 |
| 2022-03-24 | 20.41 | $20.43 | 26094 |
| 2022-03-23 | 20.40 | $20.26 | 34456 |
| 2022-03-22 | 20.44 | $21.20 | 29246 |
| 2022-03-21 | 20.19 | $21.05 | 48401 |
| 2022-03-18 | 19.95 | $22.17 | 78759 |
| 2022-03-17 | 19.31 | $20.63 | 22231 |
| 2022-03-16 | 19.02 | $20.48 | 41391 |
| 2022-03-15 | 18.75 | $19.73 | 788243 |
| 2022-03-14 | 18.66 | $18.48 | 24588 |
| 2022-03-11 | 18.98 | $18.59 | 22849 |
| 2022-03-10 | 19.35 | $19.57 | 23583 |
| 2022-03-09 | 19.51 | $19.87 | 16179 |
| 2022-03-08 | 19.63 | $19.17 | 26286 |
| 2022-03-07 | 20.02 | $18.61 | 33267 |
| 2022-03-04 | 20.69 | $20.00 | 43027 |
| 2022-03-03 | 21.09 | $21.09 | 14325 |
| 2022-03-02 | 21.24 | $21.54 | 19548 |
| 2022-03-01 | 21.29 | $20.12 | 21250 |
| 2022-02-28 | 21.82 | $21.59 | 24989 |
| 2022-02-25 | 22.01 | $22.75 | 30887 |
| 2022-02-24 | 21.88 | $21.99 | 29643 |
| 2022-02-23 | 21.99 | $21.60 | 27778 |
| 2022-02-22 | 22.25 | $21.81 | 27097 |
| 2022-02-18 | 22.51 | $23.01 | 31120 |
| 2022-02-17 | 22.47 | $22.51 | 35377 |
| 2022-02-16 | 22.58 | $23.09 | 30292 |
| 2022-02-15 | 22.55 | $23.77 | 27962 |
| 2022-02-14 | 22.31 | $23.47 | 43681 |
| 2022-02-11 | 22.14 | $22.28 | 45881 |
| 2022-02-10 | 22.31 | $22.89 | 31004 |
| 2022-02-09 | 22.35 | $22.07 | 25218 |
| 2022-02-08 | 22.68 | $22.46 | 19196 |
| 2022-02-07 | 22.97 | $22.68 | 14558 |
| 2022-02-04 | 23.28 | $23.34 | 25891 |
| 2022-02-03 | 23.46 | $23.09 | 38498 |
| 2022-02-02 | 23.78 | $23.58 | 23339 |
| 2022-02-01 | 24.02 | $24.78 | 31345 |
| 2022-01-31 | 23.95 | $24.91 | 63935 |
| 2022-01-28 | 23.85 | $23.70 | 27380 |
| 2022-01-27 | 24.12 | $23.57 | 28240 |
| 2022-01-26 | 24.50 | $23.37 | 20134 |
| 2022-01-25 | 25.05 | $25.08 | 31920 |
| 2022-01-24 | 25.19 | $25.14 | 36484 |
| 2022-01-21 | 25.35 | $24.43 | 31464 |
| 2022-01-20 | 25.79 | $24.49 | 23164 |
| 2022-01-19 | 26.31 | $24.94 | 21698 |
| 2022-01-18 | 26.80 | $25.76 | 19447 |
| 2022-01-14 | 27.15 | $26.74 | 15139 |
| 2022-01-13 | 27.26 | $27.06 | 12286 |
| 2022-01-12 | 27.30 | $26.71 | 35340 |
| 2022-01-11 | 27.45 | $27.10 | 18714 |
| 2022-01-10 | 27.52 | $27.46 | 22060 |
| 2022-01-07 | 27.49 | $28.45 | 23382 |
| 2022-01-06 | 27.13 | $28.18 | 19061 |
| 2022-01-05 | 26.78 | $28.21 | 29640 |
| 2022-01-04 | 26.36 | $28.14 | 24389 |
| 2022-01-03 | 25.87 | $26.84 | 16085 |
| 2021-12-31 | 25.70 | $26.86 | 16939 |
| 2021-12-30 | 25.49 | $26.95 | 24705 |
| 2021-12-29 | 25.23 | $26.55 | 21314 |
| 2021-12-28 | 25.06 | $25.80 | 29169 |
| 2021-12-27 | 25.11 | $25.58 | 13601 |
| 2021-12-23 | 25.27 | $25.70 | 14029 |
| 2021-12-22 | 25.44 | $25.00 | 24606 |
| 2021-12-21 | 25.89 | $24.71 | 22762 |
| 2021-12-20 | 26.55 | $23.61 | 26294 |
| 2021-12-17 | 27.72 | $24.60 | 51084 |
| 2021-12-16 | 28.84 | $24.68 | 80364 |
| 2021-12-15 | 30.18 | $29.54 | 27487 |
| 2021-12-14 | 30.27 | $29.42 | 28668 |
| 2021-12-13 | 30.41 | $29.86 | 26540 |
| 2021-12-10 | 30.43 | $29.99 | 25688 |
| 2021-12-09 | 30.41 | $30.50 | 24323 |
| 2021-12-08 | 30.22 | $31.21 | 15942 |
| 2021-12-07 | 29.75 | $30.71 | 23107 |
| 2021-12-06 | 29.32 | $29.39 | 42293 |
| 2021-12-03 | 29.22 | $29.64 | 27455 |
| 2021-12-02 | 29.02 | $29.34 | 29828 |
| 2021-12-01 | 28.86 | $28.85 | 39129 |
| 2021-11-30 | 28.83 | $28.38 | 30250 |
| 2021-11-29 | 28.93 | $28.07 | 25052 |
| 2021-11-26 | 29.16 | $28.47 | 19656 |
| 2021-11-24 | 29.31 | $29.23 | 17737 |
| 2021-11-23 | 29.25 | $29.60 | 23766 |
| 2021-11-22 | 29.06 | $28.97 | 18451 |
| 2021-11-19 | 29.02 | $29.00 | 25591 |
| 2021-11-18 | 28.97 | $28.47 | 14604 |
| 2021-11-17 | 29.07 | $29.04 | 21650 |
| 2021-11-16 | 29.01 | $29.94 | 28004 |
| 2021-11-15 | 28.66 | $29.45 | 23431 |
| 2021-11-12 | 28.39 | $29.19 | 15424 |
| 2021-11-11 | 28.14 | $28.87 | 26051 |
| 2021-11-10 | 27.95 | $29.21 | 43500 |
| 2021-11-09 | 27.63 | $28.57 | 13783 |
| 2021-11-08 | 27.45 | $29.24 | 28113 |
| 2021-11-05 | 27.03 | $28.84 | 35321 |
| 2021-11-04 | 26.66 | $26.05 | 41495 |
| 2021-11-03 | 27.12 | $26.97 | 47445 |
| 2021-11-02 | 27.41 | $27.29 | 49888 |
| 2021-11-01 | 27.69 | $27.91 | 49321 |
| 2021-10-29 | 27.85 | $28.00 | 65091 |
| 2021-10-28 | 28.03 | $27.59 | 94238 |
| 2021-10-27 | 28.41 | $26.73 | 35327 |
| 2021-10-26 | 29.16 | $28.08 | 50588 |
| 2021-10-25 | 29.65 | $29.29 | 47620 |
| 2021-10-22 | 29.89 | $30.08 | 25552 |
| 2021-10-21 | 29.94 | $30.09 | 33104 |
| 2021-10-20 | 30.02 | $30.23 | 28644 |
| 2021-10-19 | 30.07 | $30.16 | 22453 |
| 2021-10-18 | 30.18 | $30.99 | 28032 |
| 2021-10-15 | 30.06 | $30.24 | 48038 |
| 2021-10-14 | 30.16 | $30.88 | 15138 |
| 2021-10-13 | 30.11 | $31.00 | 14226 |
| 2021-10-12 | 30.02 | $31.00 | 12858 |
| 2021-10-11 | 29.92 | $30.75 | 17383 |
| 2021-10-08 | 29.91 | $30.54 | 23693 |
| 2021-10-07 | 29.99 | $31.10 | 30977 |
| 2021-10-06 | 29.93 | $29.75 | 22782 |
| 2021-10-05 | 30.30 | $29.67 | 14589 |
| 2021-10-04 | 30.81 | $29.81 | 20827 |
| 2021-10-01 | 31.41 | $30.63 | 18459 |
| 2021-09-30 | 31.90 | $30.88 | 94092 |
| 2021-09-29 | 32.43 | $31.50 | 23400 |
| 2021-09-28 | 32.90 | $32.59 | 21434 |
| 2021-09-27 | 33.14 | $33.28 | 41467 |
| 2021-09-24 | 33.22 | $32.38 | 28022 |
| 2021-09-23 | 33.62 | $32.91 | 25746 |
| 2021-09-22 | 33.94 | $33.57 | 10349 |
| 2021-09-21 | 34.14 | $33.01 | 13043 |
| 2021-09-20 | 34.56 | $33.92 | 22441 |
| 2021-09-17 | 34.79 | $36.60 | 33362 |
| 2021-09-16 | 34.23 | $34.45 | 11501 |
| 2021-09-15 | 34.23 | $34.22 | 12110 |
| 2021-09-14 | 34.32 | $33.42 | 23202 |
| 2021-09-13 | 34.69 | $34.10 | 11703 |
| 2021-09-10 | 34.92 | $34.05 | 15520 |
| 2021-09-09 | 35.24 | $34.98 | 10756 |
| 2021-09-08 | 35.33 | $34.45 | 17685 |
| 2021-09-07 | 35.61 | $35.41 | 13298 |
| 2021-09-03 | 35.65 | $35.01 | 10613 |
| 2021-09-02 | 35.82 | $35.36 | 22200 |
| 2021-09-01 | 35.93 | $34.95 | 32516 |
| 2021-08-31 | 36.19 | $34.92 | 28229 |
| 2021-08-30 | 36.52 | $35.15 | 10008 |
| 2021-08-27 | 36.84 | $36.33 | 17190 |
| 2021-08-26 | 36.85 | $35.74 | 22329 |
| 2021-08-25 | 37.05 | $36.50 | 17034 |
| 2021-08-24 | 37.05 | $37.82 | 23616 |
| 2021-08-23 | 36.62 | $37.02 | 24387 |
| 2021-08-20 | 36.34 | $36.41 | 26184 |
| 2021-08-19 | 36.20 | $35.31 | 19103 |
| 2021-08-18 | 36.38 | $36.08 | 20459 |
| 2021-08-17 | 36.34 | $36.71 | 21232 |
| 2021-08-16 | 36.11 | $37.77 | 15944 |
| 2021-08-13 | 35.48 | $36.44 | 13356 |
| 2021-08-12 | 35.15 | $36.32 | 8875 |
| 2021-08-11 | 34.79 | $36.67 | 12011 |
| 2021-08-10 | 34.26 | $35.36 | 6192 |
| 2021-08-09 | 34.04 | $34.98 | 9778 |
| 2021-08-06 | 33.92 | $35.14 | 16761 |
| 2021-08-05 | 33.74 | $35.01 | 12628 |
| 2021-08-04 | 33.59 | $33.80 | 24411 |
| 2021-08-03 | 33.83 | $34.17 | 31878 |
| 2021-08-02 | 34.02 | $34.10 | 20543 |
| 2021-07-30 | 34.32 | $34.50 | 15969 |
| 2021-07-29 | 34.58 | $35.59 | 19030 |
| 2021-07-28 | 34.58 | $35.08 | 14342 |
| 2021-07-27 | 34.78 | $35.39 | 14864 |
| 2021-07-26 | 34.96 | $35.97 | 12306 |
| 2021-07-23 | 35.04 | $36.37 | 18330 |
| 2021-07-22 | 35.04 | $36.02 | 25728 |
| 2021-07-21 | 35.19 | $37.44 | 41276 |
| 2021-07-20 | 34.97 | $35.91 | 51681 |
| 2021-07-19 | 35.24 | $34.49 | 54091 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.68
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.47
Average
50.66
Maximum
81.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.68 | $74.21 | 11833 |
| 2026-07-15 | 64.91 | $72.24 | 30400 |
| 2026-07-14 | 64.01 | $71.63 | 40132 |
| 2026-07-13 | 63.82 | $71.50 | 67449 |
| 2026-07-10 | 63.54 | $71.30 | 29500 |
| 2026-07-09 | 64.70 | $71.79 | 60600 |
| 2026-07-08 | 62.27 | $69.98 | 35611 |
| 2026-07-07 | 61.68 | $69.55 | 45826 |
| 2026-07-06 | 68.99 | $72.59 | 54830 |
| 2026-07-02 | 68.87 | $72.49 | 50717 |
| 2026-07-01 | 79.26 | $76.20 | 57909 |
| 2026-06-30 | 77.78 | $74.48 | 58406 |
| 2026-06-29 | 76.46 | $73.05 | 86722 |
| 2026-06-26 | 76.33 | $72.91 | 122742 |
| 2026-06-25 | 71.94 | $68.77 | 33400 |
| 2026-06-24 | 70.78 | $67.84 | 50400 |
| 2026-06-23 | 69.23 | $66.64 | 54729 |
| 2026-06-22 | 66.71 | $64.84 | 41000 |
| 2026-06-18 | 66.74 | $64.85 | 122300 |
| 2026-06-17 | 64.46 | $63.29 | 42638 |
| 2026-06-16 | 63.15 | $62.44 | 50804 |
| 2026-06-15 | 66.51 | $63.67 | 46300 |
| 2026-06-12 | 65.68 | $63.08 | 52523 |
| 2026-06-11 | 66.02 | $63.21 | 64335 |
| 2026-06-10 | 57.87 | $58.15 | 30100 |
| 2026-06-09 | 57.52 | $57.97 | 31408 |
| 2026-06-08 | 54.60 | $56.48 | 59200 |
| 2026-06-05 | 55.73 | $56.94 | 33532 |
| 2026-06-04 | 59.28 | $58.35 | 38042 |
| 2026-06-03 | 58.20 | $57.75 | 33500 |
| 2026-06-02 | 61.94 | $59.19 | 59000 |
| 2026-06-01 | 60.02 | $58.06 | 77600 |
| 2026-05-29 | 59.27 | $57.62 | 78900 |
| 2026-05-28 | 65.27 | $59.87 | 66520 |
| 2026-05-27 | 60.45 | $57.02 | 54700 |
| 2026-05-26 | 59.40 | $56.46 | 47200 |
| 2026-05-22 | 58.93 | $56.21 | 52001 |
| 2026-05-21 | 58.93 | $56.21 | 40400 |
| 2026-05-20 | 57.23 | $55.24 | 43400 |
| 2026-05-19 | 53.68 | $53.36 | 77770 |
| 2026-05-18 | 53.32 | $53.18 | 51638 |
| 2026-05-15 | 54.02 | $53.50 | 54402 |
| 2026-05-14 | 59.77 | $55.99 | 32700 |
| 2026-05-13 | 56.44 | $54.11 | 34314 |
| 2026-05-12 | 59.76 | $55.44 | 48521 |
| 2026-05-11 | 60.24 | $55.63 | 37300 |
| 2026-05-08 | 60.75 | $55.84 | 34525 |
| 2026-05-07 | 59.70 | $55.16 | 40536 |
| 2026-05-06 | 59.44 | $54.99 | 31300 |
| 2026-05-05 | 62.19 | $56.22 | 52100 |
| 2026-05-04 | 59.62 | $54.44 | 62101 |
| 2026-05-01 | 64.16 | $56.39 | 47990 |
| 2026-04-30 | 62.65 | $55.30 | 72960 |
| 2026-04-29 | 66.53 | $56.89 | 66465 |
| 2026-04-28 | 65.40 | $56.01 | 74133 |
| 2026-04-27 | 63.41 | $54.51 | 132835 |
| 2026-04-24 | 52.45 | $48.20 | 36823 |
| 2026-04-23 | 52.64 | $48.28 | 57184 |
| 2026-04-22 | 56.01 | $49.68 | 58553 |
| 2026-04-21 | 56.90 | $50.04 | 129241 |
| 2026-04-20 | 48.75 | $46.25 | 80802 |
| 2026-04-17 | 49.67 | $46.64 | 60169 |
| 2026-04-16 | 45.06 | $44.81 | 52615 |
| 2026-04-15 | 45.74 | $45.12 | 30363 |
| 2026-04-14 | 48.80 | $46.49 | 55238 |
| 2026-04-13 | 59.20 | $50.27 | 117820 |
| 2026-04-10 | 54.90 | $48.49 | 70923 |
| 2026-04-09 | 55.02 | $48.53 | 41018 |
| 2026-04-08 | 53.01 | $47.73 | 50618 |
| 2026-04-07 | 48.58 | $46.11 | 26004 |
| 2026-04-06 | 49.71 | $46.52 | 114252 |
| 2026-04-02 | 49.82 | $46.56 | 30839 |
| 2026-04-01 | 50.78 | $46.93 | 46098 |
| 2026-03-31 | 45.40 | $44.94 | 29519 |
| 2026-03-30 | 44.97 | $44.79 | 22927 |
| 2026-03-27 | 47.43 | $45.83 | 42735 |
| 2026-03-26 | 44.60 | $44.81 | 11318 |
| 2026-03-25 | 45.42 | $45.17 | 15613 |
| 2026-03-24 | 46.95 | $45.84 | 22998 |
| 2026-03-23 | 45.63 | $45.33 | 39138 |
| 2026-03-20 | 40.29 | $43.40 | 33686 |
| 2026-03-19 | 43.30 | $44.84 | 22340 |
| 2026-03-18 | 44.04 | $45.18 | 33691 |
| 2026-03-17 | 45.03 | $45.64 | 28711 |
| 2026-03-16 | 44.44 | $45.41 | 19170 |
| 2026-03-13 | 44.34 | $45.37 | 16988 |
| 2026-03-12 | 45.51 | $45.98 | 36819 |
| 2026-03-11 | 45.59 | $46.02 | 17607 |
| 2026-03-10 | 46.94 | $46.75 | 46767 |
| 2026-03-09 | 46.09 | $46.34 | 37992 |
| 2026-03-06 | 47.26 | $47.01 | 24872 |
| 2026-03-05 | 49.07 | $48.03 | 54543 |
| 2026-03-04 | 59.06 | $52.78 | 72930 |
| 2026-03-03 | 53.81 | $49.99 | 72042 |
| 2026-03-02 | 54.62 | $50.33 | 23948 |
| 2026-02-27 | 57.38 | $51.47 | 26199 |
| 2026-02-26 | 62.55 | $53.44 | 14876 |
| 2026-02-25 | 61.36 | $52.73 | 15756 |
| 2026-02-24 | 62.16 | $53.03 | 30188 |
| 2026-02-23 | 61.64 | $52.70 | 32771 |
| 2026-02-20 | 63.21 | $53.33 | 47541 |
| 2026-02-19 | 63.03 | $53.20 | 44023 |
| 2026-02-18 | 66.37 | $54.57 | 30065 |
| 2026-02-17 | 73.63 | $57.25 | 44869 |
| 2026-02-13 | 74.55 | $57.57 | 35859 |
| 2026-02-12 | 72.44 | $55.51 | 40799 |
| 2026-02-11 | 72.77 | $55.63 | 29924 |
| 2026-02-10 | 74.60 | $56.30 | 50132 |
| 2026-02-09 | 76.51 | $57.00 | 93926 |
| 2026-02-06 | 78.00 | $57.55 | 164928 |
| 2026-02-05 | 64.07 | $46.03 | 92589 |
| 2026-02-04 | 59.78 | $43.99 | 78432 |
| 2026-02-03 | 57.87 | $43.17 | 83296 |
| 2026-02-02 | 54.03 | $41.66 | 24782 |
| 2026-01-30 | 49.29 | $40.03 | 23430 |
| 2026-01-29 | 46.63 | $39.20 | 11375 |
| 2026-01-28 | 44.29 | $38.50 | 14241 |
| 2026-01-27 | 46.92 | $39.44 | 17849 |
| 2026-01-26 | 47.89 | $39.78 | 25993 |
| 2026-01-23 | 52.10 | $41.17 | 12332 |
| 2026-01-22 | 56.25 | $42.40 | 29048 |
| 2026-01-21 | 55.57 | $42.15 | 18574 |
| 2026-01-20 | 48.57 | $39.86 | 13017 |
| 2026-01-16 | 53.46 | $41.26 | 15625 |
| 2026-01-15 | 55.43 | $41.78 | 21959 |
| 2026-01-14 | 53.98 | $41.31 | 15214 |
| 2026-01-13 | 53.51 | $41.16 | 20201 |
| 2026-01-12 | 58.28 | $42.45 | 22193 |
| 2026-01-09 | 50.76 | $40.12 | 12040 |
| 2026-01-08 | 54.40 | $41.03 | 26694 |
| 2026-01-07 | 45.94 | $38.94 | 21973 |
| 2026-01-06 | 51.50 | $40.22 | 16708 |
| 2026-01-05 | 52.63 | $40.46 | 17151 |
| 2026-01-02 | 50.25 | $39.91 | 40247 |
| 2025-12-31 | 48.36 | $39.49 | 16041 |
| 2025-12-30 | 46.62 | $39.11 | 17873 |
| 2025-12-29 | 49.90 | $39.89 | 14274 |
| 2025-12-26 | 54.16 | $40.81 | 36583 |
| 2025-12-24 | 55.48 | $41.08 | 10835 |
| 2025-12-23 | 55.14 | $40.99 | 26455 |
| 2025-12-22 | 53.37 | $40.53 | 34561 |
| 2025-12-19 | 52.68 | $40.35 | 67179 |
| 2025-12-18 | 53.43 | $40.53 | 82948 |
| 2025-12-17 | 56.95 | $41.35 | 13495 |
| 2025-12-16 | 61.92 | $42.40 | 21307 |
| 2025-12-15 | 62.46 | $42.51 | 17030 |
| 2025-12-12 | 62.20 | $42.42 | 21510 |
| 2025-12-11 | 62.29 | $42.44 | 23917 |
| 2025-12-10 | 60.75 | $41.87 | 28086 |
| 2025-12-09 | 56.30 | $40.37 | 23214 |
| 2025-12-08 | 55.24 | $40.04 | 18114 |
| 2025-12-05 | 55.98 | $40.23 | 19017 |
| 2025-12-04 | 55.95 | $40.22 | 22496 |
| 2025-12-03 | 60.69 | $41.44 | 25874 |
| 2025-12-02 | 57.70 | $40.37 | 38389 |
| 2025-12-01 | 58.14 | $40.48 | 31677 |
| 2025-11-28 | 55.40 | $39.53 | 28570 |
| 2025-11-26 | 53.52 | $38.91 | 34250 |
| 2025-11-25 | 55.90 | $39.57 | 47696 |
| 2025-11-24 | 50.32 | $37.82 | 36900 |
| 2025-11-21 | 48.99 | $37.44 | 38902 |
| 2025-11-20 | 41.73 | $35.58 | 70062 |
| 2025-11-19 | 42.94 | $35.97 | 39146 |
| 2025-11-18 | 39.91 | $35.26 | 27497 |
| 2025-11-17 | 37.83 | $34.79 | 40815 |
| 2025-11-14 | 40.31 | $35.67 | 28071 |
| 2025-11-13 | 38.03 | $35.15 | 26257 |
| 2025-11-12 | 37.86 | $35.11 | 16314 |
| 2025-11-11 | 37.15 | $34.94 | 25304 |
| 2025-11-10 | 37.31 | $35.01 | 25434 |
| 2025-11-07 | 35.75 | $34.61 | 25011 |
| 2025-11-06 | 35.52 | $34.55 | 27894 |
| 2025-11-05 | 36.74 | $35.14 | 34713 |
| 2025-11-04 | 34.75 | $34.59 | 35512 |
| 2025-11-03 | 34.57 | $34.54 | 43261 |
| 2025-10-31 | 33.36 | $34.19 | 29852 |
| 2025-10-30 | 33.68 | $34.38 | 68956 |
| 2025-10-29 | 34.48 | $34.86 | 70015 |
| 2025-10-28 | 36.46 | $36.02 | 48110 |
| 2025-10-27 | 36.40 | $36.00 | 64456 |
| 2025-10-24 | 36.58 | $36.11 | 47044 |
| 2025-10-23 | 36.50 | $36.08 | 76946 |
| 2025-10-22 | 34.77 | $35.43 | 63711 |
| 2025-10-21 | 36.30 | $36.49 | 127657 |
| 2025-10-20 | 42.10 | $39.99 | 85869 |
| 2025-10-17 | 38.01 | $38.47 | 53003 |
| 2025-10-16 | 41.90 | $40.57 | 23711 |
| 2025-10-15 | 43.36 | $41.30 | 35235 |
| 2025-10-14 | 46.44 | $42.76 | 25992 |
| 2025-10-13 | 47.20 | $43.11 | 32622 |
| 2025-10-10 | 41.91 | $41.07 | 26752 |
| 2025-10-09 | 45.07 | $42.57 | 12149 |
| 2025-10-08 | 47.04 | $43.45 | 20395 |
| 2025-10-07 | 44.00 | $42.30 | 17769 |
| 2025-10-06 | 45.46 | $42.98 | 22931 |
| 2025-10-03 | 50.71 | $45.20 | 18752 |
| 2025-10-02 | 49.36 | $44.66 | 27746 |
| 2025-10-01 | 49.84 | $44.86 | 28608 |
| 2025-09-30 | 53.53 | $46.35 | 30343 |
| 2025-09-29 | 57.63 | $47.86 | 32147 |
| 2025-09-26 | 56.84 | $47.48 | 16769 |
| 2025-09-25 | 55.34 | $46.76 | 17180 |
| 2025-09-24 | 58.39 | $47.90 | 27439 |
| 2025-09-23 | 59.82 | $48.42 | 27192 |
| 2025-09-22 | 60.72 | $48.75 | 35933 |
| 2025-09-19 | 59.87 | $48.26 | 71835 |
| 2025-09-18 | 70.09 | $51.74 | 79034 |
| 2025-09-17 | 63.32 | $47.78 | 33352 |
| 2025-09-16 | 62.78 | $47.51 | 22600 |
| 2025-09-15 | 66.21 | $48.50 | 29373 |
| 2025-09-12 | 67.77 | $48.94 | 22076 |
| 2025-09-11 | 69.94 | $49.55 | 24024 |
| 2025-09-10 | 70.05 | $49.58 | 35149 |
| 2025-09-09 | 66.80 | $47.52 | 61691 |
| 2025-09-08 | 72.26 | $49.03 | 36195 |
| 2025-09-05 | 71.39 | $48.44 | 46596 |
| 2025-09-04 | 68.80 | $46.79 | 36732 |
| 2025-09-03 | 67.98 | $46.30 | 30534 |
| 2025-09-02 | 69.39 | $46.70 | 24014 |
| 2025-08-29 | 68.90 | $46.38 | 12312 |
| 2025-08-28 | 69.83 | $46.66 | 23567 |
| 2025-08-27 | 68.38 | $45.66 | 29641 |
| 2025-08-26 | 68.26 | $45.58 | 38714 |
| 2025-08-25 | 70.25 | $46.23 | 75071 |
| 2025-08-22 | 67.08 | $43.97 | 48271 |
| 2025-08-21 | 64.23 | $42.19 | 29134 |
| 2025-08-20 | 60.19 | $40.00 | 46613 |
| 2025-08-19 | 64.72 | $41.43 | 185292 |
| 2025-08-18 | 53.35 | $36.55 | 64707 |
| 2025-08-15 | 49.06 | $35.21 | 32762 |
| 2025-08-14 | 50.82 | $35.74 | 14083 |
| 2025-08-13 | 53.06 | $36.40 | 11821 |
| 2025-08-12 | 50.41 | $35.56 | 9429 |
| 2025-08-11 | 46.49 | $34.41 | 10989 |
| 2025-08-08 | 45.99 | $34.27 | 7909 |
| 2025-08-07 | 42.73 | $33.36 | 9159 |
| 2025-08-06 | 42.81 | $33.39 | 13977 |
| 2025-08-05 | 43.09 | $33.50 | 14535 |
| 2025-08-04 | 44.53 | $34.06 | 11131 |
| 2025-08-01 | 42.52 | $33.44 | 15835 |
| 2025-07-31 | 43.91 | $34.01 | 10769 |
| 2025-07-30 | 45.93 | $34.82 | 11410 |
| 2025-07-29 | 48.18 | $35.68 | 14931 |
| 2025-07-28 | 50.98 | $36.70 | 7302 |
| 2025-07-25 | 51.35 | $36.83 | 8278 |
| 2025-07-24 | 49.78 | $36.23 | 19504 |
| 2025-07-23 | 56.45 | $38.55 | 17559 |
| 2025-07-22 | 54.89 | $37.92 | 11154 |
| 2025-07-21 | 53.64 | $37.42 | 11126 |
| 2025-07-18 | 52.77 | $37.07 | 14773 |
| 2025-07-17 | 57.07 | $38.55 | 18966 |
| 2025-07-16 | 56.15 | $38.15 | 17427 |
| 2025-07-15 | 54.73 | $37.53 | 40485 |
| 2025-07-14 | 60.09 | $39.32 | 32969 |
| 2025-07-11 | 56.83 | $37.87 | 21726 |
| 2025-07-10 | 62.84 | $39.66 | 12315 |
| 2025-07-09 | 61.57 | $39.07 | 17274 |
| 2025-07-08 | 61.51 | $39.04 | 28546 |
| 2025-07-07 | 59.51 | $38.10 | 35953 |
| 2025-07-03 | 63.29 | $39.24 | 44588 |
| 2025-07-02 | 61.84 | $38.52 | 19779 |
| 2025-07-01 | 59.37 | $37.36 | 32447 |
| 2025-06-30 | 56.30 | $36.03 | 21257 |
| 2025-06-27 | 58.02 | $36.58 | 134617 |
| 2025-06-26 | 57.02 | $36.14 | 17085 |
| 2025-06-25 | 58.13 | $36.51 | 22375 |
| 2025-06-24 | 61.44 | $37.59 | 28551 |
| 2025-06-23 | 57.24 | $35.63 | 34557 |
| 2025-06-20 | 57.57 | $35.74 | 32897 |
| 2025-06-18 | 57.40 | $35.66 | 20702 |
| 2025-06-17 | 55.54 | $34.79 | 41424 |
| 2025-06-16 | 55.44 | $34.74 | 49686 |
| 2025-06-13 | 41.21 | $29.41 | 14420 |
| 2025-06-12 | 44.40 | $30.67 | 17163 |
| 2025-06-11 | 47.02 | $31.63 | 12552 |
| 2025-06-10 | 48.50 | $32.15 | 15603 |
| 2025-06-09 | 46.06 | $31.36 | 17140 |
| 2025-06-06 | 42.72 | $30.34 | 13253 |
| 2025-06-05 | 40.17 | $29.60 | 9144 |
| 2025-06-04 | 40.80 | $29.87 | 11000 |
| 2025-06-03 | 42.44 | $30.57 | 18685 |
| 2025-06-02 | 38.44 | $29.38 | 11926 |
| 2025-05-30 | 40.67 | $30.37 | 13035 |
| 2025-05-29 | 41.58 | $30.76 | 16020 |
| 2025-05-28 | 41.51 | $30.74 | 10335 |
| 2025-05-27 | 43.64 | $31.69 | 25262 |
| 2025-05-23 | 39.45 | $30.34 | 7678 |
| 2025-05-22 | 42.19 | $31.58 | 13427 |
| 2025-05-21 | 39.07 | $30.62 | 10714 |
| 2025-05-20 | 43.66 | $32.59 | 11889 |
| 2025-05-19 | 43.71 | $32.61 | 13181 |
| 2025-05-16 | 45.32 | $33.27 | 13119 |
| 2025-05-15 | 45.75 | $33.45 | 14144 |
| 2025-05-14 | 43.90 | $32.80 | 16738 |
| 2025-05-13 | 45.70 | $33.59 | 22106 |
| 2025-05-12 | 45.49 | $33.51 | 29779 |
| 2025-05-09 | 39.15 | $31.30 | 9593 |
| 2025-05-08 | 40.53 | $31.98 | 17551 |
| 2025-05-07 | 37.78 | $31.08 | 10317 |
| 2025-05-06 | 37.65 | $31.04 | 7293 |
| 2025-05-05 | 39.68 | $32.14 | 13889 |
| 2025-05-02 | 42.73 | $33.67 | 9308 |
| 2025-05-01 | 39.74 | $32.63 | 15758 |
| 2025-04-30 | 41.23 | $33.39 | 20404 |
| 2025-04-29 | 39.53 | $32.79 | 10858 |
| 2025-04-28 | 39.51 | $32.78 | 13832 |
| 2025-04-25 | 39.71 | $32.90 | 13447 |
| 2025-04-24 | 40.35 | $33.28 | 25358 |
| 2025-04-23 | 43.35 | $35.00 | 21453 |
| 2025-04-22 | 44.91 | $35.85 | 41228 |
| 2025-04-21 | 34.59 | $31.94 | 28942 |
| 2025-04-17 | 35.83 | $32.70 | 21701 |
| 2025-04-16 | 32.03 | $31.45 | 20331 |
| 2025-04-15 | 33.81 | $32.62 | 16657 |
| 2025-04-14 | 34.24 | $32.90 | 15374 |
| 2025-04-11 | 37.38 | $34.83 | 12896 |
| 2025-04-10 | 34.20 | $33.76 | 21274 |
| 2025-04-09 | 37.89 | $35.92 | 20714 |
| 2025-04-08 | 32.76 | $34.31 | 24133 |
| 2025-04-07 | 31.39 | $33.90 | 19600 |
| 2025-04-04 | 32.20 | $34.43 | 28252 |
| 2025-04-03 | 31.47 | $34.20 | 24101 |
| 2025-04-02 | 37.42 | $37.80 | 15462 |
| 2025-04-01 | 35.42 | $37.18 | 14844 |
| 2025-03-31 | 33.24 | $36.51 | 16911 |
| 2025-03-28 | 34.31 | $37.16 | 11221 |
| 2025-03-27 | 36.51 | $38.44 | 11830 |
| 2025-03-26 | 36.45 | $38.42 | 12051 |
| 2025-03-25 | 36.80 | $38.63 | 15749 |
| 2025-03-24 | 38.12 | $39.43 | 11938 |
| 2025-03-21 | 34.98 | $38.30 | 26569 |
| 2025-03-20 | 36.08 | $39.01 | 9826 |
| 2025-03-19 | 36.69 | $39.41 | 15551 |
| 2025-03-18 | 35.22 | $38.85 | 21153 |
| 2025-03-17 | 34.58 | $38.60 | 10707 |
| 2025-03-14 | 34.82 | $38.78 | 11963 |
| 2025-03-13 | 35.07 | $38.98 | 12280 |
| 2025-03-12 | 36.60 | $40.19 | 15906 |
| 2025-03-11 | 37.97 | $41.25 | 24931 |
| 2025-03-10 | 34.20 | $39.55 | 21950 |
| 2025-03-07 | 35.96 | $40.99 | 25501 |
| 2025-03-06 | 35.83 | $40.93 | 30260 |
| 2025-03-05 | 37.00 | $41.91 | 27087 |
| 2025-03-04 | 37.13 | $42.02 | 33773 |
| 2025-03-03 | 38.15 | $42.90 | 33100 |
| 2025-02-28 | 40.65 | $44.99 | 17246 |
| 2025-02-27 | 41.21 | $45.44 | 14491 |
| 2025-02-26 | 42.78 | $46.72 | 19484 |
| 2025-02-25 | 42.78 | $46.72 | 19533 |
| 2025-02-24 | 40.60 | $45.36 | 21326 |
| 2025-02-21 | 41.63 | $46.29 | 21332 |
| 2025-02-20 | 43.88 | $48.27 | 17517 |
| 2025-02-19 | 44.81 | $49.07 | 25807 |
| 2025-02-18 | 45.84 | $49.97 | 44287 |
| 2025-02-14 | 47.81 | $51.65 | 32858 |
| 2025-02-13 | 49.92 | $53.40 | 29814 |
| 2025-02-12 | 48.55 | $52.29 | 38106 |
| 2025-02-11 | 51.12 | $54.44 | 47938 |
| 2025-02-10 | 45.69 | $50.17 | 57153 |
| 2025-02-07 | 48.43 | $52.46 | 38996 |
| 2025-02-06 | 53.81 | $56.47 | 29742 |
| 2025-02-05 | 58.65 | $59.61 | 53859 |
| 2025-02-04 | 64.71 | $63.05 | 121153 |
| 2025-02-03 | 38.76 | $48.20 | 36238 |
| 2025-01-31 | 40.93 | $49.33 | 23188 |
| 2025-01-30 | 45.49 | $51.45 | 19298 |
| 2025-01-29 | 43.19 | $50.64 | 31562 |
| 2025-01-28 | 40.65 | $49.77 | 20623 |
| 2025-01-27 | 36.71 | $48.50 | 38374 |
| 2025-01-24 | 39.41 | $49.88 | 21301 |
| 2025-01-23 | 42.09 | $51.14 | 15032 |
| 2025-01-22 | 43.24 | $51.66 | 33528 |
| 2025-01-21 | 43.73 | $51.88 | 23681 |
| 2025-01-17 | 40.16 | $50.64 | 10355 |
| 2025-01-16 | 40.75 | $50.94 | 23867 |
| 2025-01-15 | 41.53 | $51.34 | 19665 |
| 2025-01-14 | 34.42 | $48.95 | 16967 |
| 2025-01-13 | 35.59 | $49.63 | 27864 |
| 2025-01-10 | 31.49 | $48.37 | 29535 |
| 2025-01-08 | 36.23 | $51.10 | 23867 |
| 2025-01-07 | 36.93 | $51.46 | 19417 |
| 2025-01-06 | 37.06 | $51.53 | 30816 |
| 2025-01-03 | 40.11 | $53.10 | 22086 |
| 2025-01-02 | 40.35 | $53.22 | 26629 |
| 2024-12-31 | 42.63 | $54.34 | 15613 |
| 2024-12-30 | 42.95 | $54.50 | 21714 |
| 2024-12-27 | 44.71 | $55.36 | 14014 |
| 2024-12-26 | 50.28 | $57.81 | 23237 |
| 2024-12-24 | 48.67 | $57.16 | 14267 |
| 2024-12-23 | 49.11 | $57.35 | 19555 |
| 2024-12-20 | 51.33 | $58.30 | 81820 |
| 2024-12-19 | 49.76 | $57.61 | 21510 |
| 2024-12-18 | 50.39 | $57.89 | 44957 |
| 2024-12-17 | 60.62 | $61.86 | 26229 |
| 2024-12-16 | 61.73 | $62.23 | 34664 |
| 2024-12-13 | 69.04 | $64.48 | 56595 |
| 2024-12-12 | 65.43 | $62.39 | 29039 |
| 2024-12-11 | 62.79 | $61.05 | 77316 |
| 2024-12-10 | 59.76 | $59.66 | 20461 |
| 2024-12-09 | 61.26 | $60.10 | 20392 |
| 2024-12-06 | 61.09 | $60.02 | 24954 |
| 2024-12-05 | 64.63 | $61.08 | 18624 |
| 2024-12-04 | 66.68 | $61.67 | 18807 |
| 2024-12-03 | 68.24 | $62.12 | 30726 |
| 2024-12-02 | 65.87 | $60.72 | 72798 |
| 2024-11-29 | 62.68 | $59.03 | 7385 |
| 2024-11-27 | 63.15 | $59.17 | 34206 |
| 2024-11-26 | 65.66 | $59.93 | 29308 |
| 2024-11-25 | 64.68 | $59.37 | 71657 |
| 2024-11-22 | 65.76 | $59.71 | 35812 |
| 2024-11-21 | 64.60 | $59.01 | 49831 |
| 2024-11-20 | 64.34 | $58.85 | 48343 |
| 2024-11-19 | 62.88 | $57.96 | 14754 |
| 2024-11-18 | 60.71 | $56.69 | 38284 |
| 2024-11-15 | 59.75 | $56.15 | 22508 |
| 2024-11-14 | 59.13 | $55.79 | 18950 |
| 2024-11-13 | 61.53 | $56.74 | 18371 |
| 2024-11-12 | 64.03 | $57.70 | 20715 |
| 2024-11-11 | 71.32 | $60.24 | 38060 |
| 2024-11-08 | 71.01 | $59.99 | 30081 |
| 2024-11-07 | 70.67 | $59.71 | 40766 |
| 2024-11-06 | 71.40 | $59.97 | 51449 |
| 2024-11-05 | 71.48 | $60.00 | 33327 |
| 2024-11-04 | 66.63 | $55.94 | 53383 |
| 2024-11-01 | 67.43 | $56.24 | 20487 |
| 2024-10-31 | 72.97 | $58.22 | 17655 |
| 2024-10-30 | 73.66 | $58.46 | 22263 |
| 2024-10-29 | 75.93 | $59.25 | 29719 |
| 2024-10-28 | 74.78 | $58.02 | 33730 |
| 2024-10-25 | 73.80 | $57.00 | 37439 |
| 2024-10-24 | 73.77 | $56.97 | 39185 |
| 2024-10-23 | 78.98 | $58.88 | 95360 |
| 2024-10-22 | 75.76 | $55.10 | 204940 |
| 2024-10-21 | 53.26 | $42.60 | 22517 |
| 2024-10-18 | 56.32 | $43.37 | 10708 |
| 2024-10-17 | 57.59 | $43.68 | 11758 |
| 2024-10-16 | 56.78 | $43.41 | 12331 |
| 2024-10-15 | 54.22 | $42.57 | 12785 |
| 2024-10-14 | 52.57 | $42.05 | 10429 |
| 2024-10-11 | 50.30 | $41.36 | 13786 |
| 2024-10-10 | 48.12 | $40.72 | 9404 |
| 2024-10-09 | 52.28 | $41.94 | 14383 |
| 2024-10-08 | 54.21 | $42.47 | 14802 |
| 2024-10-07 | 54.32 | $42.50 | 9229 |
| 2024-10-04 | 58.64 | $43.67 | 17847 |
| 2024-10-03 | 55.69 | $42.64 | 15084 |
| 2024-10-02 | 57.16 | $43.03 | 16286 |
| 2024-10-01 | 57.38 | $43.09 | 21548 |
| 2024-09-30 | 61.93 | $44.29 | 15424 |
| 2024-09-27 | 61.13 | $43.96 | 14227 |
| 2024-09-26 | 59.19 | $43.18 | 20826 |
| 2024-09-25 | 62.21 | $43.98 | 17721 |
| 2024-09-24 | 61.82 | $43.81 | 20744 |
| 2024-09-23 | 59.97 | $43.02 | 22446 |
| 2024-09-20 | 63.08 | $43.87 | 56930 |
| 2024-09-19 | 69.57 | $45.48 | 20296 |
| 2024-09-18 | 66.48 | $43.96 | 59512 |
| 2024-09-17 | 61.18 | $41.81 | 82437 |
| 2024-09-16 | 60.60 | $41.60 | 37311 |
| 2024-09-13 | 60.57 | $41.59 | 27347 |
| 2024-09-12 | 59.27 | $41.09 | 12373 |
| 2024-09-11 | 55.79 | $39.84 | 10601 |
| 2024-09-10 | 55.68 | $39.80 | 23418 |
| 2024-09-09 | 53.74 | $39.12 | 17854 |
| 2024-09-06 | 53.45 | $39.02 | 24723 |
| 2024-09-05 | 58.45 | $40.48 | 8705 |
| 2024-09-04 | 57.17 | $39.99 | 15698 |
| 2024-09-03 | 57.44 | $40.07 | 19193 |
| 2024-08-30 | 62.06 | $41.38 | 17897 |
| 2024-08-29 | 62.17 | $41.41 | 19422 |
| 2024-08-28 | 62.41 | $41.48 | 24098 |
| 2024-08-27 | 61.89 | $41.22 | 22203 |
| 2024-08-26 | 62.75 | $41.49 | 75980 |
| 2024-08-23 | 63.82 | $41.83 | 82313 |
| 2024-08-22 | 62.71 | $41.20 | 24299 |
| 2024-08-21 | 62.53 | $41.10 | 35074 |
| 2024-08-20 | 56.60 | $38.02 | 26353 |
| 2024-08-19 | 59.14 | $38.90 | 34830 |
| 2024-08-16 | 53.51 | $36.40 | 34476 |
| 2024-08-15 | 51.53 | $35.62 | 20850 |
| 2024-08-14 | 50.24 | $35.12 | 14736 |
| 2024-08-13 | 52.86 | $36.10 | 11034 |
| 2024-08-12 | 48.52 | $34.43 | 14029 |
| 2024-08-09 | 49.85 | $34.94 | 25860 |
| 2024-08-08 | 48.56 | $34.45 | 10995 |
| 2024-08-07 | 45.17 | $33.21 | 11936 |
| 2024-08-06 | 46.83 | $33.91 | 13228 |
| 2024-08-05 | 46.27 | $33.70 | 19333 |
| 2024-08-02 | 50.35 | $35.40 | 13553 |
| 2024-08-01 | 53.30 | $36.52 | 17848 |
| 2024-07-31 | 57.38 | $37.95 | 26694 |
| 2024-07-30 | 56.92 | $37.74 | 17716 |
| 2024-07-29 | 56.19 | $37.40 | 22097 |
| 2024-07-26 | 59.11 | $38.45 | 17462 |
| 2024-07-25 | 57.93 | $37.85 | 22397 |
| 2024-07-24 | 55.55 | $36.69 | 22631 |
| 2024-07-23 | 58.90 | $37.92 | 32529 |
| 2024-07-22 | 56.85 | $36.90 | 16873 |
| 2024-07-19 | 55.81 | $36.39 | 18194 |
| 2024-07-18 | 56.44 | $36.64 | 17999 |
| 2024-07-17 | 57.82 | $37.19 | 39683 |
| 2024-07-16 | 57.66 | $37.10 | 29640 |
| 2024-07-15 | 55.70 | $36.00 | 42619 |
| 2024-07-12 | 52.75 | $34.44 | 29418 |
| 2024-07-11 | 51.33 | $33.72 | 41903 |
| 2024-07-10 | 46.63 | $31.50 | 34046 |
| 2024-07-09 | 48.66 | $32.51 | 47357 |
| 2024-07-08 | 49.53 | $32.94 | 73877 |
| 2024-07-05 | 40.53 | $29.12 | 39925 |
| 2024-07-03 | 44.39 | $31.08 | 16886 |
| 2024-07-02 | 40.34 | $29.61 | 41861 |
| 2024-07-01 | 47.75 | $32.91 | 45582 |
| 2024-06-28 | 42.08 | $31.06 | 646437 |
| 2024-06-27 | 40.59 | $30.61 | 60773 |
| 2024-06-26 | 40.59 | $30.61 | 61933 |
| 2024-06-25 | 39.72 | $30.33 | 55252 |
| 2024-06-24 | 40.53 | $30.73 | 38577 |
| 2024-06-21 | 43.15 | $31.99 | 32364 |
| 2024-06-20 | 41.11 | $31.28 | 26629 |
| 2024-06-18 | 45.52 | $33.30 | 20902 |
| 2024-06-17 | 48.32 | $34.45 | 49857 |
| 2024-06-14 | 41.64 | $32.20 | 35991 |
| 2024-06-13 | 41.61 | $32.19 | 28688 |
| 2024-06-12 | 39.57 | $31.54 | 53890 |
| 2024-06-11 | 42.04 | $32.69 | 27445 |
| 2024-06-10 | 46.36 | $34.50 | 15795 |
| 2024-06-07 | 47.91 | $35.10 | 9546 |
| 2024-06-06 | 48.11 | $35.18 | 21068 |
| 2024-06-05 | 51.53 | $36.49 | 26939 |
| 2024-06-04 | 51.98 | $36.66 | 24417 |
| 2024-06-03 | 51.21 | $36.34 | 29672 |
| 2024-05-31 | 49.92 | $35.80 | 27648 |
| 2024-05-30 | 54.20 | $37.50 | 31257 |
| 2024-05-29 | 51.58 | $36.37 | 37041 |
| 2024-05-28 | 45.09 | $33.91 | 36889 |
| 2024-05-24 | 45.66 | $34.15 | 20394 |
| 2024-05-23 | 47.88 | $35.08 | 32092 |
| 2024-05-22 | 50.72 | $36.21 | 12832 |
| 2024-05-21 | 49.43 | $35.70 | 20898 |
| 2024-05-20 | 43.56 | $33.56 | 32502 |
| 2024-05-17 | 48.40 | $35.50 | 7658 |
| 2024-05-16 | 48.96 | $35.71 | 9386 |
| 2024-05-15 | 47.92 | $35.33 | 18539 |
| 2024-05-14 | 44.31 | $34.05 | 9178 |
| 2024-05-13 | 43.67 | $33.83 | 15762 |
| 2024-05-10 | 45.63 | $34.70 | 7553 |
| 2024-05-09 | 46.55 | $35.10 | 13240 |
| 2024-05-08 | 49.65 | $36.41 | 13181 |
| 2024-05-07 | 46.25 | $35.10 | 15625 |
| 2024-05-06 | 51.24 | $37.09 | 25857 |
| 2024-05-03 | 52.43 | $37.53 | 10302 |
| 2024-05-02 | 51.92 | $37.32 | 31140 |
| 2024-05-01 | 48.27 | $35.85 | 24955 |
| 2024-04-30 | 39.70 | $32.96 | 36252 |
| 2024-04-29 | 59.28 | $39.03 | 20675 |
| 2024-04-26 | 54.27 | $37.61 | 18120 |
| 2024-04-25 | 59.24 | $38.63 | 13028 |
| 2024-04-24 | 60.48 | $38.87 | 14705 |
| 2024-04-23 | 59.98 | $38.72 | 17659 |
| 2024-04-22 | 57.48 | $37.98 | 23908 |
| 2024-04-19 | 55.73 | $37.49 | 12300 |
| 2024-04-18 | 55.49 | $37.42 | 12352 |
| 2024-04-17 | 55.74 | $37.48 | 12940 |
| 2024-04-16 | 60.43 | $38.55 | 22886 |
| 2024-04-15 | 60.22 | $38.48 | 18082 |
| 2024-04-12 | 58.78 | $37.99 | 17128 |
| 2024-04-11 | 59.79 | $38.23 | 20178 |
| 2024-04-10 | 60.99 | $38.52 | 18850 |
| 2024-04-09 | 62.51 | $38.89 | 27833 |
| 2024-04-08 | 62.59 | $38.91 | 30395 |
| 2024-04-05 | 69.02 | $40.44 | 23647 |
| 2024-04-04 | 67.95 | $39.92 | 40879 |
| 2024-04-03 | 68.55 | $40.06 | 24333 |
| 2024-04-02 | 74.12 | $41.31 | 67332 |
| 2024-04-01 | 69.13 | $38.69 | 25056 |
| 2024-03-28 | 65.81 | $37.30 | 16331 |
| 2024-03-27 | 66.44 | $37.43 | 33329 |
| 2024-03-26 | 64.41 | $36.62 | 28563 |
| 2024-03-25 | 61.86 | $35.68 | 39343 |
| 2024-03-22 | 61.50 | $35.55 | 32115 |
| 2024-03-21 | 59.68 | $34.90 | 24845 |
| 2024-03-20 | 56.98 | $33.99 | 38037 |
| 2024-03-19 | 55.48 | $33.51 | 30541 |
| 2024-03-18 | 52.51 | $32.60 | 29200 |
| 2024-03-15 | 58.19 | $34.00 | 48621 |
| 2024-03-14 | 59.81 | $34.37 | 15706 |
| 2024-03-13 | 60.90 | $34.62 | 19773 |
| 2024-03-12 | 59.73 | $34.20 | 21938 |
| 2024-03-11 | 61.83 | $34.70 | 18665 |
| 2024-03-08 | 68.20 | $36.10 | 24663 |
| 2024-03-07 | 65.75 | $35.08 | 23145 |
| 2024-03-06 | 73.60 | $36.57 | 40968 |
| 2024-03-05 | 72.33 | $35.97 | 40786 |
| 2024-03-04 | 71.82 | $35.73 | 24202 |
| 2024-03-01 | 71.34 | $35.50 | 20794 |
| 2024-02-29 | 69.96 | $34.85 | 29275 |
| 2024-02-28 | 67.80 | $33.90 | 29701 |
| 2024-02-27 | 72.93 | $34.88 | 24020 |
| 2024-02-26 | 71.04 | $33.99 | 42795 |
| 2024-02-23 | 70.53 | $33.76 | 21266 |
| 2024-02-22 | 69.64 | $33.35 | 11184 |
| 2024-02-21 | 71.82 | $33.78 | 22040 |
| 2024-02-20 | 74.97 | $34.39 | 41852 |
| 2024-02-16 | 73.13 | $33.39 | 46552 |
| 2024-02-15 | 74.75 | $33.70 | 25904 |
| 2024-02-14 | 76.25 | $33.99 | 34395 |
| 2024-02-13 | 75.87 | $33.75 | 26191 |
| 2024-02-12 | 76.60 | $33.90 | 47991 |
| 2024-02-09 | 78.46 | $34.29 | 34633 |
| 2024-02-08 | 75.91 | $32.50 | 40616 |
| 2024-02-07 | 74.55 | $31.65 | 32748 |
| 2024-02-06 | 71.55 | $29.98 | 84857 |
| 2024-02-05 | 66.67 | $27.80 | 20308 |
| 2024-02-02 | 68.72 | $28.20 | 22737 |
| 2024-02-01 | 68.47 | $28.09 | 17015 |
| 2024-01-31 | 70.65 | $28.53 | 23530 |
| 2024-01-30 | 69.90 | $28.17 | 6974 |
| 2024-01-29 | 73.49 | $28.90 | 25220 |
| 2024-01-26 | 73.28 | $28.78 | 18922 |
| 2024-01-25 | 72.52 | $28.35 | 20073 |
| 2024-01-24 | 69.95 | $26.98 | 39583 |
| 2024-01-23 | 70.04 | $27.00 | 40683 |
| 2024-01-22 | 81.98 | $29.36 | 36473 |
| 2024-01-19 | 81.26 | $28.80 | 80655 |
| 2024-01-18 | 79.42 | $27.48 | 66304 |
| 2024-01-17 | 73.92 | $24.50 | 68284 |
| 2024-01-16 | 72.76 | $24.00 | 56648 |
| 2024-01-12 | 71.00 | $23.28 | 113202 |
| 2024-01-11 | 47.30 | $18.02 | 11830 |
| 2024-01-10 | 49.80 | $18.36 | 4859 |
| 2024-01-09 | 48.19 | $18.15 | 8889 |
| 2024-01-08 | 47.82 | $18.10 | 6133 |
| 2024-01-05 | 49.39 | $18.33 | 12675 |
| 2024-01-04 | 52.76 | $18.80 | 15881 |
| 2024-01-03 | 54.25 | $19.00 | 22801 |
| 2024-01-02 | 52.06 | $18.66 | 5829 |
| 2023-12-29 | 53.42 | $18.85 | 6658 |
| 2023-12-28 | 52.55 | $18.71 | 12768 |
| 2023-12-27 | 55.65 | $19.15 | 11864 |
| 2023-12-26 | 55.48 | $19.12 | 9593 |
| 2023-12-22 | 52.23 | $18.56 | 21438 |
| 2023-12-21 | 47.42 | $17.82 | 24623 |
| 2023-12-20 | 47.21 | $17.79 | 36952 |
| 2023-12-19 | 45.60 | $17.55 | 14422 |
| 2023-12-18 | 43.20 | $17.20 | 27219 |
| 2023-12-15 | 42.51 | $17.10 | 26102 |
| 2023-12-14 | 45.44 | $17.66 | 13590 |
| 2023-12-13 | 43.94 | $17.43 | 6756 |
| 2023-12-12 | 48.17 | $18.20 | 3629 |
| 2023-12-11 | 51.94 | $18.81 | 6005 |
| 2023-12-08 | 54.39 | $19.18 | 3912 |
| 2023-12-07 | 52.49 | $18.85 | 8604 |
| 2023-12-06 | 52.94 | $18.92 | 7807 |
| 2023-12-05 | 50.91 | $18.56 | 2545 |
| 2023-12-04 | 51.79 | $18.71 | 5579 |
| 2023-12-01 | 50.93 | $18.55 | 9099 |
| 2023-11-30 | 40.55 | $16.91 | 9844 |
| 2023-11-29 | 42.31 | $17.25 | 1472 |
| 2023-11-28 | 42.47 | $17.28 | 4799 |
| 2023-11-27 | 40.61 | $17.01 | 3808 |
| 2023-11-24 | 42.04 | $17.31 | 1803 |
| 2023-11-22 | 41.72 | $17.26 | 7760 |
| 2023-11-21 | 47.49 | $18.40 | 7745 |
| 2023-11-20 | 50.46 | $18.91 | 6724 |
| 2023-11-17 | 47.98 | $18.50 | 11246 |
| 2023-11-16 | 44.84 | $18.01 | 11686 |
| 2023-11-15 | 41.77 | $17.56 | 19070 |
| 2023-11-14 | 38.45 | $17.10 | 7974 |
| 2023-11-13 | 33.76 | $16.50 | 13287 |
| 2023-11-10 | 32.87 | $16.39 | 8033 |
| 2023-11-09 | 29.35 | $15.96 | 12003 |
| 2023-11-08 | 29.52 | $16.01 | 8501 |
| 2023-11-07 | 30.43 | $16.28 | 15455 |
| 2023-11-06 | 34.82 | $17.44 | 11101 |
| 2023-11-03 | 40.89 | $18.70 | 10877 |
| 2023-11-02 | 48.11 | $19.84 | 18171 |
| 2023-11-01 | 50.72 | $20.19 | 19102 |
| 2023-10-31 | 43.38 | $19.31 | 6200 |
| 2023-10-30 | 48.53 | $19.97 | 6984 |
| 2023-10-27 | 46.52 | $19.75 | 6772 |
| 2023-10-26 | 50.16 | $20.18 | 10878 |
| 2023-10-25 | 49.46 | $20.10 | 8693 |
| 2023-10-24 | 48.69 | $20.01 | 14730 |
| 2023-10-23 | 47.34 | $19.85 | 17553 |
| 2023-10-20 | 48.01 | $19.94 | 8685 |
| 2023-10-19 | 47.78 | $19.91 | 1585 |
| 2023-10-18 | 50.01 | $20.22 | 1342 |
| 2023-10-17 | 50.01 | $20.22 | 4430 |
| 2023-10-16 | 50.56 | $20.30 | 5845 |
| 2023-10-13 | 48.40 | $19.98 | 7939 |
| 2023-10-12 | 45.81 | $19.61 | 6885 |
| 2023-10-11 | 47.02 | $19.81 | 1981 |
| 2023-10-10 | 47.08 | $19.82 | 2341 |
| 2023-10-09 | 49.14 | $20.17 | 4228 |
| 2023-10-06 | 48.03 | $19.99 | 21464 |
| 2023-10-05 | 50.41 | $20.40 | 13997 |
| 2023-10-04 | 48.39 | $20.06 | 2879 |
| 2023-10-03 | 48.62 | $20.10 | 8731 |
| 2023-10-02 | 48.67 | $20.11 | 4871 |
| 2023-09-29 | 52.17 | $20.76 | 7001 |
| 2023-09-28 | 49.23 | $20.21 | 30282 |
| 2023-09-27 | 46.51 | $19.73 | 13224 |
| 2023-09-26 | 49.45 | $20.29 | 17005 |
| 2023-09-25 | 49.34 | $20.27 | 16171 |
| 2023-09-22 | 48.98 | $20.20 | 9254 |
| 2023-09-21 | 49.90 | $20.39 | 24231 |
| 2023-09-20 | 45.31 | $19.50 | 13109 |
| 2023-09-19 | 47.20 | $19.91 | 14963 |
| 2023-09-18 | 46.00 | $19.68 | 22891 |
| 2023-09-15 | 40.51 | $18.70 | 71019 |
| 2023-09-14 | 44.59 | $19.63 | 11823 |
| 2023-09-13 | 40.74 | $19.00 | 5922 |
| 2023-09-12 | 40.74 | $19.00 | 12562 |
| 2023-09-11 | 42.88 | $19.50 | 10648 |
| 2023-09-08 | 44.33 | $19.83 | 6824 |
| 2023-09-07 | 48.98 | $20.80 | 8134 |
| 2023-09-06 | 51.90 | $21.35 | 11872 |
| 2023-09-05 | 55.76 | $22.02 | 17571 |
| 2023-09-01 | 59.39 | $22.60 | 8931 |
| 2023-08-31 | 59.39 | $22.60 | 2375 |
| 2023-08-30 | 58.12 | $22.30 | 1687 |
| 2023-08-29 | 55.79 | $21.77 | 7583 |
| 2023-08-28 | 57.69 | $22.10 | 17807 |
| 2023-08-25 | 58.72 | $22.28 | 4893 |
| 2023-08-24 | 58.68 | $22.27 | 8320 |
| 2023-08-23 | 57.38 | $21.93 | 9777 |
| 2023-08-22 | 53.13 | $20.90 | 56098 |
| 2023-08-21 | 70.61 | $23.59 | 69688 |
| 2023-08-18 | 61.18 | $21.50 | 16273 |
| 2023-08-17 | 53.68 | $20.39 | 1346 |
| 2023-08-16 | 54.31 | $20.46 | 3084 |
| 2023-08-15 | 50.79 | $20.01 | 30547 |
| 2023-08-14 | 54.71 | $20.45 | 9696 |
| 2023-08-11 | 64.21 | $21.34 | 8295 |
| 2023-08-10 | 63.53 | $21.24 | 3078 |
| 2023-08-09 | 62.24 | $21.05 | 2625 |
| 2023-08-08 | 66.84 | $21.44 | 3506 |
| 2023-08-07 | 64.75 | $21.11 | 2682 |
| 2023-08-04 | 61.15 | $20.60 | 5891 |
| 2023-08-03 | 58.03 | $20.21 | 13653 |
| 2023-08-02 | 56.50 | $20.03 | 10189 |
| 2023-08-01 | 56.25 | $20.00 | 8403 |
| 2023-07-31 | 52.49 | $19.57 | 5835 |
| 2023-07-28 | 48.17 | $19.13 | 6163 |
| 2023-07-27 | 54.85 | $19.75 | 6715 |
| 2023-07-26 | 54.17 | $19.68 | 2557 |
| 2023-07-25 | 54.39 | $19.70 | 4960 |
| 2023-07-24 | 60.81 | $20.24 | 1122 |
| 2023-07-21 | 59.38 | $20.07 | 1335 |
| 2023-07-20 | 55.36 | $19.63 | 882 |
| 2023-07-19 | 62.13 | $20.14 | 764 |
| 2023-07-18 | 62.41 | $20.16 | 1523 |
| 2023-07-17 | 61.32 | $20.03 | 2388 |
| 2023-07-14 | 60.82 | $19.97 | 1786 |
| 2023-07-13 | 64.38 | $20.24 | 794 |
| 2023-07-12 | 63.70 | $20.15 | 1286 |
| 2023-07-11 | 62.28 | $19.96 | 4606 |
| 2023-07-10 | 56.16 | $19.25 | 3700 |
| 2023-07-07 | 58.98 | $19.47 | 2172 |
| 2023-07-06 | 56.43 | $19.20 | 8572 |
| 2023-07-05 | 55.46 | $19.10 | 6869 |
| 2023-07-03 | 58.04 | $19.31 | 2229 |
| 2023-06-30 | 56.20 | $19.11 | 5143 |
| 2023-06-29 | 55.17 | $19.00 | 17894 |
| 2023-06-28 | 55.17 | $19.00 | 1822 |
| 2023-06-27 | 55.59 | $19.04 | 7887 |
| 2023-06-26 | 54.67 | $18.93 | 4593 |
| 2023-06-23 | 54.01 | $18.85 | 4374 |
| 2023-06-22 | 55.95 | $19.05 | 1474 |
| 2023-06-21 | 52.03 | $18.57 | 2544 |
| 2023-06-20 | 54.73 | $18.85 | 12928 |
| 2023-06-16 | 53.50 | $18.70 | 19665 |
| 2023-06-15 | 60.57 | $19.38 | 10158 |
| 2023-06-14 | 56.38 | $18.86 | 2821 |
| 2023-06-13 | 57.95 | $19.00 | 3451 |
| 2023-06-12 | 58.17 | $19.02 | 6136 |
| 2023-06-09 | 52.61 | $18.37 | 5556 |
| 2023-06-08 | 56.45 | $18.72 | 3215 |
| 2023-06-07 | 55.75 | $18.64 | 2828 |
| 2023-06-06 | 53.15 | $18.35 | 4891 |
| 2023-06-05 | 52.88 | $18.32 | 4409 |
| 2023-06-02 | 58.00 | $18.80 | 1665 |
| 2023-06-01 | 53.15 | $18.26 | 5074 |
| 2023-05-31 | 53.59 | $18.30 | 1723 |
| 2023-05-30 | 56.44 | $18.56 | 4000 |
| 2023-05-26 | 55.13 | $18.41 | 2332 |
| 2023-05-25 | 54.87 | $18.38 | 3608 |
| 2023-05-24 | 55.99 | $18.49 | 3740 |
| 2023-05-23 | 54.55 | $18.31 | 12193 |
| 2023-05-22 | 52.24 | $18.03 | 2958 |
| 2023-05-19 | 49.91 | $17.76 | 16444 |
| 2023-05-18 | 44.25 | $17.17 | 1517 |
| 2023-05-17 | 43.95 | $17.14 | 8639 |
| 2023-05-16 | 44.18 | $17.17 | 2644 |
| 2023-05-15 | 43.14 | $17.06 | 6521 |
| 2023-05-12 | 43.70 | $17.14 | 4767 |
| 2023-05-11 | 40.29 | $16.77 | 3708 |
| 2023-05-10 | 38.08 | $16.54 | 5560 |
| 2023-05-09 | 39.10 | $16.71 | 4891 |
| 2023-05-08 | 39.10 | $16.71 | 5483 |
| 2023-05-05 | 40.06 | $16.88 | 7254 |
| 2023-05-04 | 36.65 | $16.49 | 12991 |
| 2023-05-03 | 35.76 | $16.39 | 5350 |
| 2023-05-02 | 38.32 | $16.89 | 7793 |
| 2023-05-01 | 38.37 | $16.90 | 3885 |
| 2023-04-28 | 40.47 | $17.30 | 4928 |
| 2023-04-27 | 37.29 | $16.91 | 3100 |
| 2023-04-26 | 39.83 | $17.40 | 6459 |
| 2023-04-25 | 43.37 | $18.02 | 3574 |
| 2023-04-24 | 41.37 | $17.77 | 2422 |
| 2023-04-21 | 41.37 | $17.77 | 4750 |
| 2023-04-20 | 39.28 | $17.50 | 6067 |
| 2023-04-19 | 41.52 | $17.93 | 5780 |
| 2023-04-18 | 39.78 | $17.70 | 5052 |
| 2023-04-17 | 42.16 | $18.16 | 3218 |
| 2023-04-14 | 42.27 | $18.18 | 3339 |
| 2023-04-13 | 44.36 | $18.58 | 3029 |
| 2023-04-12 | 45.99 | $18.88 | 2649 |
| 2023-04-11 | 41.29 | $18.19 | 3695 |
| 2023-04-10 | 43.70 | $18.65 | 2369 |
| 2023-04-06 | 47.10 | $19.25 | 7064 |
| 2023-04-05 | 47.10 | $19.25 | 1965 |
| 2023-04-04 | 46.85 | $19.21 | 10416 |
| 2023-04-03 | 48.47 | $19.51 | 10166 |
| 2023-03-31 | 47.02 | $19.26 | 6047 |
| 2023-03-30 | 48.53 | $19.55 | 10244 |
| 2023-03-29 | 46.85 | $19.25 | 2685 |
| 2023-03-28 | 47.54 | $19.39 | 5710 |
| 2023-03-27 | 47.82 | $19.45 | 5070 |
| 2023-03-24 | 50.21 | $19.95 | 8882 |
| 2023-03-23 | 53.99 | $20.69 | 4508 |
| 2023-03-22 | 56.11 | $21.08 | 26043 |
| 2023-03-21 | 60.26 | $21.80 | 8640 |
| 2023-03-20 | 64.61 | $22.49 | 20150 |
| 2023-03-17 | 59.50 | $21.22 | 66559 |
| 2023-03-16 | 55.93 | $20.47 | 4209 |
| 2023-03-15 | 52.60 | $19.84 | 9454 |
| 2023-03-14 | 50.74 | $19.51 | 7256 |
| 2023-03-13 | 46.46 | $18.80 | 7331 |
| 2023-03-10 | 49.15 | $19.27 | 6384 |
| 2023-03-09 | 52.20 | $19.77 | 5386 |
| 2023-03-08 | 53.07 | $19.91 | 8445 |
| 2023-03-07 | 50.89 | $19.52 | 5515 |
| 2023-03-06 | 51.77 | $19.67 | 7180 |
| 2023-03-03 | 56.94 | $20.50 | 9188 |
| 2023-03-02 | 55.93 | $20.30 | 4726 |
| 2023-03-01 | 59.72 | $20.87 | 1252 |
| 2023-02-28 | 62.17 | $21.22 | 4198 |
| 2023-02-27 | 59.26 | $20.58 | 2196 |
| 2023-02-24 | 57.62 | $20.24 | 6871 |
| 2023-02-23 | 68.96 | $21.70 | 12697 |
| 2023-02-22 | 65.57 | $20.93 | 14680 |
| 2023-02-21 | 66.28 | $21.01 | 22167 |
| 2023-02-17 | 78.02 | $22.17 | 17543 |
| 2023-02-16 | 73.98 | $21.10 | 15050 |
| 2023-02-15 | 68.91 | $20.10 | 4882 |
| 2023-02-14 | 68.68 | $20.06 | 7243 |
| 2023-02-13 | 69.17 | $20.10 | 3568 |
| 2023-02-10 | 68.75 | $20.02 | 23251 |
| 2023-02-09 | 68.65 | $20.00 | 11564 |
| 2023-02-08 | 72.01 | $20.30 | 17331 |
| 2023-02-07 | 68.04 | $19.50 | 17076 |
| 2023-02-06 | 65.74 | $19.10 | 31800 |
| 2023-02-03 | 65.50 | $19.06 | 6256 |
| 2023-02-02 | 75.24 | $19.85 | 15108 |
| 2023-02-01 | 72.65 | $19.32 | 11587 |
| 2023-01-31 | 72.34 | $19.26 | 15328 |
| 2023-01-30 | 69.60 | $18.76 | 6099 |
| 2023-01-27 | 68.83 | $18.63 | 8290 |
| 2023-01-26 | 69.73 | $18.70 | 2919 |
| 2023-01-25 | 68.33 | $18.45 | 3087 |
| 2023-01-24 | 67.00 | $18.22 | 7593 |
| 2023-01-23 | 74.93 | $18.83 | 13824 |
| 2023-01-20 | 72.77 | $18.40 | 1927 |
| 2023-01-19 | 71.42 | $18.15 | 7705 |
| 2023-01-18 | 68.42 | $17.65 | 1156 |
| 2023-01-17 | 69.25 | $17.71 | 8327 |
| 2023-01-13 | 68.77 | $17.63 | 21267 |
| 2023-01-12 | 68.36 | $17.56 | 6613 |
| 2023-01-11 | 62.89 | $16.73 | 9014 |
| 2023-01-10 | 59.52 | $16.31 | 13332 |
| 2023-01-09 | 57.88 | $16.12 | 5562 |
| 2023-01-06 | 55.44 | $15.85 | 7288 |
| 2023-01-05 | 56.60 | $15.95 | 6890 |
| 2023-01-04 | 56.60 | $15.95 | 11656 |
| 2023-01-03 | 56.51 | $15.94 | 9998 |
| 2022-12-30 | 51.87 | $15.40 | 4816 |
| 2022-12-29 | 52.86 | $15.50 | 4445 |
| 2022-12-28 | 56.35 | $15.84 | 5287 |
| 2022-12-27 | 55.19 | $15.70 | 9199 |
| 2022-12-23 | 56.31 | $15.81 | 15153 |
| 2022-12-22 | 53.64 | $15.48 | 6612 |
| 2022-12-21 | 53.83 | $15.50 | 3915 |
| 2022-12-20 | 52.97 | $15.39 | 15545 |
| 2022-12-19 | 50.82 | $15.12 | 20683 |
| 2022-12-16 | 42.81 | $14.25 | 8096 |
| 2022-12-15 | 42.09 | $14.18 | 17105 |
| 2022-12-14 | 43.12 | $14.32 | 16846 |
| 2022-12-13 | 44.53 | $14.51 | 53043 |
| 2022-12-12 | 49.72 | $15.15 | 12806 |
| 2022-12-09 | 45.98 | $14.75 | 24736 |
| 2022-12-08 | 49.39 | $15.14 | 8716 |
| 2022-12-07 | 48.17 | $15.01 | 22287 |
| 2022-12-06 | 48.08 | $15.00 | 8571 |
| 2022-12-05 | 48.08 | $15.00 | 9055 |
| 2022-12-02 | 50.99 | $15.36 | 9508 |
| 2022-12-01 | 46.92 | $14.88 | 14128 |
| 2022-11-30 | 46.22 | $14.80 | 6458 |
| 2022-11-29 | 51.51 | $15.45 | 8337 |
| 2022-11-28 | 52.04 | $15.51 | 9902 |
| 2022-11-25 | 53.77 | $15.71 | 6828 |
| 2022-11-23 | 53.62 | $15.69 | 7858 |
| 2022-11-22 | 52.18 | $15.49 | 5642 |
| 2022-11-21 | 50.43 | $15.25 | 6539 |
| 2022-11-18 | 51.86 | $15.44 | 14432 |
| 2022-11-17 | 45.79 | $14.65 | 3731 |
| 2022-11-16 | 48.74 | $15.05 | 12928 |
| 2022-11-15 | 46.53 | $14.78 | 48787 |
| 2022-11-14 | 51.03 | $15.36 | 2957 |
| 2022-11-11 | 48.41 | $15.04 | 9520 |
| 2022-11-10 | 44.83 | $14.63 | 57527 |
| 2022-11-09 | 47.67 | $15.00 | 17209 |
| 2022-11-08 | 46.54 | $14.87 | 8373 |
| 2022-11-07 | 46.29 | $14.84 | 13623 |
| 2022-11-04 | 45.13 | $14.70 | 11865 |
| 2022-11-03 | 45.05 | $14.69 | 10362 |
| 2022-11-02 | 48.13 | $15.15 | 5480 |
| 2022-11-01 | 47.98 | $15.13 | 12090 |
| 2022-10-31 | 49.58 | $15.37 | 16964 |
| 2022-10-28 | 54.87 | $16.10 | 19265 |
| 2022-10-27 | 52.56 | $15.75 | 4880 |
| 2022-10-26 | 47.71 | $15.08 | 15475 |
| 2022-10-25 | 47.02 | $14.99 | 17483 |
| 2022-10-24 | 34.60 | $13.63 | 16822 |
| 2022-10-21 | 35.41 | $13.77 | 9999 |
| 2022-10-20 | 35.30 | $13.76 | 9547 |
| 2022-10-19 | 36.58 | $13.99 | 8006 |
| 2022-10-18 | 39.46 | $14.48 | 7748 |
| 2022-10-17 | 33.57 | $13.90 | 13236 |
| 2022-10-14 | 34.06 | $13.99 | 12062 |
| 2022-10-13 | 35.71 | $14.29 | 4518 |
| 2022-10-12 | 34.81 | $14.20 | 11180 |
| 2022-10-11 | 33.54 | $14.07 | 8408 |
| 2022-10-10 | 36.91 | $14.71 | 9776 |
| 2022-10-07 | 37.47 | $14.81 | 7733 |
| 2022-10-06 | 42.41 | $15.62 | 16552 |
| 2022-10-05 | 41.32 | $15.50 | 8946 |
| 2022-10-04 | 47.34 | $16.35 | 30784 |
| 2022-10-03 | 46.47 | $16.25 | 14534 |
| 2022-09-30 | 41.40 | $15.70 | 21161 |
| 2022-09-29 | 40.62 | $15.62 | 13959 |
| 2022-09-28 | 40.81 | $15.65 | 14991 |
| 2022-09-27 | 38.60 | $15.41 | 13526 |
| 2022-09-26 | 40.65 | $15.75 | 17820 |
| 2022-09-23 | 39.02 | $15.57 | 29517 |
| 2022-09-22 | 38.39 | $15.50 | 19628 |
| 2022-09-21 | 38.39 | $15.50 | 22183 |
| 2022-09-20 | 36.38 | $15.26 | 18398 |
| 2022-09-19 | 37.30 | $15.45 | 4520 |
| 2022-09-16 | 37.97 | $15.59 | 34250 |
| 2022-09-15 | 38.44 | $15.69 | 15552 |
| 2022-09-14 | 40.88 | $16.20 | 29123 |
| 2022-09-13 | 44.01 | $16.80 | 17912 |
| 2022-09-12 | 43.87 | $16.78 | 13029 |
| 2022-09-09 | 41.86 | $16.48 | 14124 |
| 2022-09-08 | 40.99 | $16.35 | 8925 |
| 2022-09-07 | 43.72 | $16.92 | 23052 |
| 2022-09-06 | 42.77 | $16.77 | 12857 |
| 2022-09-02 | 45.60 | $17.35 | 12594 |
| 2022-09-01 | 46.20 | $17.47 | 16960 |
| 2022-08-31 | 46.30 | $17.49 | 16172 |
| 2022-08-30 | 48.77 | $18.00 | 9162 |
| 2022-08-29 | 49.26 | $18.10 | 10739 |
| 2022-08-26 | 52.21 | $18.69 | 16965 |
| 2022-08-25 | 51.79 | $18.60 | 28193 |
| 2022-08-24 | 56.99 | $19.59 | 110260 |
| 2022-08-23 | 43.41 | $17.10 | 58514 |
| 2022-08-22 | 50.46 | $18.26 | 110455 |
| 2022-08-19 | 41.43 | $17.10 | 40321 |
| 2022-08-18 | 43.37 | $17.40 | 24935 |
| 2022-08-17 | 40.26 | $17.05 | 25040 |
| 2022-08-16 | 43.50 | $17.55 | 40311 |
| 2022-08-15 | 42.18 | $17.40 | 10652 |
| 2022-08-12 | 43.80 | $17.65 | 47383 |
| 2022-08-11 | 42.54 | $17.50 | 15440 |
| 2022-08-10 | 42.66 | $17.52 | 38258 |
| 2022-08-09 | 38.49 | $17.02 | 64174 |
| 2022-08-08 | 42.81 | $17.75 | 6121 |
| 2022-08-05 | 41.96 | $17.65 | 8508 |
| 2022-08-04 | 44.94 | $18.12 | 11863 |
| 2022-08-03 | 45.07 | $18.14 | 9085 |
| 2022-08-02 | 44.84 | $18.11 | 10003 |
| 2022-08-01 | 46.73 | $18.42 | 8781 |
| 2022-07-29 | 45.61 | $18.26 | 6669 |
| 2022-07-28 | 46.54 | $18.42 | 17063 |
| 2022-07-27 | 48.91 | $18.82 | 7544 |
| 2022-07-26 | 45.48 | $18.30 | 19921 |
| 2022-07-25 | 45.65 | $18.33 | 15600 |
| 2022-07-22 | 47.25 | $18.62 | 36509 |
| 2022-07-21 | 47.01 | $18.58 | 20316 |
| 2022-07-20 | 46.24 | $18.45 | 17934 |
| 2022-07-19 | 46.48 | $18.50 | 42651 |
| 2022-07-18 | 46.48 | $18.50 | 30537 |
| 2022-07-15 | 45.27 | $18.27 | 5905 |
| 2022-07-14 | 45.22 | $18.26 | 15395 |
| 2022-07-13 | 46.50 | $18.57 | 7457 |
| 2022-07-12 | 46.04 | $18.47 | 13893 |
| 2022-07-11 | 44.66 | $18.17 | 35503 |
| 2022-07-08 | 45.84 | $18.49 | 22523 |
| 2022-07-07 | 45.99 | $18.53 | 17186 |
| 2022-07-06 | 42.67 | $17.76 | 33092 |
| 2022-07-05 | 45.42 | $18.56 | 49183 |
| 2022-07-01 | 42.88 | $17.98 | 16867 |
| 2022-06-30 | 42.95 | $18.00 | 16099 |
| 2022-06-29 | 43.29 | $18.11 | 20232 |
| 2022-06-28 | 44.98 | $18.65 | 17613 |
| 2022-06-27 | 49.50 | $19.98 | 29056 |
| 2022-06-24 | 54.81 | $21.33 | 756061 |
| 2022-06-23 | 52.06 | $20.57 | 52403 |
| 2022-06-22 | 47.81 | $19.50 | 57320 |
| 2022-06-21 | 43.31 | $18.49 | 64723 |
| 2022-06-17 | 45.92 | $19.19 | 101687 |
| 2022-06-16 | 42.43 | $18.45 | 70884 |
| 2022-06-15 | 48.62 | $19.99 | 55567 |
| 2022-06-14 | 48.20 | $19.90 | 46946 |
| 2022-06-13 | 48.37 | $19.94 | 52595 |
| 2022-06-10 | 49.22 | $20.15 | 32467 |
| 2022-06-09 | 57.91 | $22.04 | 52356 |
| 2022-06-08 | 57.46 | $21.92 | 33898 |
| 2022-06-07 | 55.25 | $21.34 | 68682 |
| 2022-06-06 | 50.01 | $20.11 | 54591 |
| 2022-06-03 | 48.33 | $19.75 | 31133 |
| 2022-06-02 | 48.33 | $19.75 | 25447 |
| 2022-06-01 | 44.69 | $18.97 | 34522 |
| 2022-05-31 | 46.73 | $19.48 | 32113 |
| 2022-05-27 | 47.05 | $19.56 | 17650 |
| 2022-05-26 | 46.71 | $19.48 | 32657 |
| 2022-05-25 | 44.05 | $18.87 | 35210 |
| 2022-05-24 | 38.50 | $17.71 | 24112 |
| 2022-05-23 | 41.46 | $18.59 | 27355 |
| 2022-05-20 | 42.16 | $18.79 | 31034 |
| 2022-05-19 | 43.42 | $19.15 | 33582 |
| 2022-05-18 | 44.04 | $19.33 | 32891 |
| 2022-05-17 | 46.54 | $20.04 | 46471 |
| 2022-05-16 | 42.85 | $19.19 | 46489 |
| 2022-05-13 | 46.51 | $20.21 | 46541 |
| 2022-05-12 | 49.29 | $20.92 | 38309 |
| 2022-05-11 | 46.41 | $20.25 | 48149 |
| 2022-05-10 | 53.90 | $21.98 | 50739 |
| 2022-05-09 | 52.86 | $21.73 | 55831 |
| 2022-05-06 | 53.41 | $21.85 | 26290 |
| 2022-05-05 | 56.89 | $22.59 | 29297 |
| 2022-05-04 | 63.35 | $23.81 | 36364 |
| 2022-05-03 | 59.16 | $22.65 | 29178 |
| 2022-05-02 | 57.94 | $22.34 | 42071 |
| 2022-04-29 | 55.28 | $21.69 | 40220 |
| 2022-04-28 | 57.96 | $22.19 | 40204 |
| 2022-04-27 | 59.38 | $22.45 | 51309 |
| 2022-04-26 | 57.11 | $21.86 | 117496 |
| 2022-04-25 | 47.18 | $19.77 | 32985 |
| 2022-04-22 | 44.49 | $19.31 | 21557 |
| 2022-04-21 | 45.79 | $19.58 | 32132 |
| 2022-04-20 | 47.04 | $19.84 | 24030 |
| 2022-04-19 | 46.61 | $19.76 | 23533 |
| 2022-04-18 | 43.47 | $19.18 | 44048 |
| 2022-04-14 | 44.15 | $19.34 | 29632 |
| 2022-04-13 | 44.19 | $19.35 | 24349 |
| 2022-04-12 | 41.76 | $18.88 | 39441 |
| 2022-04-11 | 43.40 | $19.31 | 25357 |
| 2022-04-08 | 44.17 | $19.51 | 28474 |
| 2022-04-07 | 44.12 | $19.50 | 25460 |
| 2022-04-06 | 41.17 | $18.87 | 34519 |
| 2022-04-05 | 40.69 | $18.77 | 24704 |
| 2022-04-04 | 42.48 | $19.32 | 38413 |
| 2022-04-01 | 41.14 | $19.02 | 22541 |
| 2022-03-31 | 42.01 | $19.30 | 21287 |
| 2022-03-30 | 45.24 | $20.30 | 23597 |
| 2022-03-29 | 48.58 | $21.24 | 32645 |
| 2022-03-28 | 44.21 | $20.19 | 48062 |
| 2022-03-25 | 45.07 | $20.44 | 28498 |
| 2022-03-24 | 45.03 | $20.43 | 26094 |
| 2022-03-23 | 44.36 | $20.26 | 34456 |
| 2022-03-22 | 47.40 | $21.20 | 29246 |
| 2022-03-21 | 46.84 | $21.05 | 48401 |
| 2022-03-18 | 50.60 | $22.17 | 78759 |
| 2022-03-17 | 44.82 | $20.63 | 22231 |
| 2022-03-16 | 44.22 | $20.48 | 41391 |
| 2022-03-15 | 41.15 | $19.73 | 788243 |
| 2022-03-14 | 35.56 | $18.48 | 24588 |
| 2022-03-11 | 35.84 | $18.59 | 22849 |
| 2022-03-10 | 38.45 | $19.57 | 23583 |
| 2022-03-09 | 39.28 | $19.87 | 16179 |
| 2022-03-08 | 36.22 | $19.17 | 26286 |
| 2022-03-07 | 33.68 | $18.61 | 33267 |
| 2022-03-04 | 37.17 | $20.00 | 43027 |
| 2022-03-03 | 40.28 | $21.09 | 14325 |
| 2022-03-02 | 41.65 | $21.54 | 19548 |
| 2022-03-01 | 35.05 | $20.12 | 21250 |
| 2022-02-28 | 39.43 | $21.59 | 24989 |
| 2022-02-25 | 43.52 | $22.75 | 30887 |
| 2022-02-24 | 39.63 | $21.99 | 29643 |
| 2022-02-23 | 37.53 | $21.60 | 27778 |
| 2022-02-22 | 38.21 | $21.81 | 27097 |
| 2022-02-18 | 42.37 | $23.01 | 31120 |
| 2022-02-17 | 39.77 | $22.51 | 35377 |
| 2022-02-16 | 41.85 | $23.09 | 30292 |
| 2022-02-15 | 44.44 | $23.77 | 27962 |
| 2022-02-14 | 42.96 | $23.47 | 43681 |
| 2022-02-11 | 36.61 | $22.28 | 45881 |
| 2022-02-10 | 38.71 | $22.89 | 31004 |
| 2022-02-09 | 33.86 | $22.07 | 25218 |
| 2022-02-08 | 35.11 | $22.46 | 19196 |
| 2022-02-07 | 35.83 | $22.68 | 14558 |
| 2022-02-04 | 38.02 | $23.34 | 25891 |
| 2022-02-03 | 36.62 | $23.09 | 38498 |
| 2022-02-02 | 38.23 | $23.58 | 23339 |
| 2022-02-01 | 42.57 | $24.78 | 31345 |
| 2022-01-31 | 43.07 | $24.91 | 63935 |
| 2022-01-28 | 36.43 | $23.70 | 27380 |
| 2022-01-27 | 35.66 | $23.57 | 28240 |
| 2022-01-26 | 34.50 | $23.37 | 20134 |
| 2022-01-25 | 40.39 | $25.08 | 31920 |
| 2022-01-24 | 40.62 | $25.14 | 36484 |
| 2022-01-21 | 36.54 | $24.43 | 31464 |
| 2022-01-20 | 36.74 | $24.49 | 23164 |
| 2022-01-19 | 38.25 | $24.94 | 21698 |
| 2022-01-18 | 41.19 | $25.76 | 19447 |
| 2022-01-14 | 45.11 | $26.74 | 15139 |
| 2022-01-13 | 46.49 | $27.06 | 12286 |
| 2022-01-12 | 44.74 | $26.71 | 35340 |
| 2022-01-11 | 46.34 | $27.10 | 18714 |
| 2022-01-10 | 47.84 | $27.46 | 22060 |
| 2022-01-07 | 52.28 | $28.45 | 23382 |
| 2022-01-06 | 51.10 | $28.18 | 19061 |
| 2022-01-05 | 51.24 | $28.21 | 29640 |
| 2022-01-04 | 50.95 | $28.14 | 24389 |
| 2022-01-03 | 45.36 | $26.84 | 16085 |
| 2021-12-31 | 45.44 | $26.86 | 16939 |
| 2021-12-30 | 45.76 | $26.95 | 24705 |
| 2021-12-29 | 44.06 | $26.55 | 21314 |
| 2021-12-28 | 40.76 | $25.80 | 29169 |
| 2021-12-27 | 39.77 | $25.58 | 13601 |
| 2021-12-23 | 40.12 | $25.70 | 14029 |
| 2021-12-22 | 37.07 | $25.00 | 24606 |
| 2021-12-21 | 35.78 | $24.71 | 22762 |
| 2021-12-20 | 30.67 | $23.61 | 26294 |
| 2021-12-17 | 32.91 | $24.60 | 51084 |
| 2021-12-16 | 33.09 | $24.68 | 80364 |
| 2021-12-15 | 49.05 | $29.54 | 27487 |
| 2021-12-14 | 48.47 | $29.42 | 28668 |
| 2021-12-13 | 50.48 | $29.86 | 26540 |
| 2021-12-10 | 51.07 | $29.99 | 25688 |
| 2021-12-09 | 53.42 | $30.50 | 24323 |
| 2021-12-08 | 56.87 | $31.21 | 15942 |
| 2021-12-07 | 54.92 | $30.71 | 23107 |
| 2021-12-06 | 49.15 | $29.39 | 42293 |
| 2021-12-03 | 50.31 | $29.64 | 27455 |
| 2021-12-02 | 48.94 | $29.34 | 29828 |
| 2021-12-01 | 46.66 | $28.85 | 39129 |
| 2021-11-30 | 44.39 | $28.38 | 30250 |
| 2021-11-29 | 42.87 | $28.07 | 25052 |
| 2021-11-26 | 44.35 | $28.47 | 19656 |
| 2021-11-24 | 47.32 | $29.23 | 17737 |
| 2021-11-23 | 48.83 | $29.60 | 23766 |
| 2021-11-22 | 46.04 | $28.97 | 18451 |
| 2021-11-19 | 46.16 | $29.00 | 25591 |
| 2021-11-18 | 43.83 | $28.47 | 14604 |
| 2021-11-17 | 45.86 | $29.04 | 21650 |
| 2021-11-16 | 49.27 | $29.94 | 28004 |
| 2021-11-15 | 47.24 | $29.45 | 23431 |
| 2021-11-12 | 46.15 | $29.19 | 15424 |
| 2021-11-11 | 44.82 | $28.87 | 26051 |
| 2021-11-10 | 45.97 | $29.21 | 43500 |
| 2021-11-09 | 43.38 | $28.57 | 13783 |
| 2021-11-08 | 45.55 | $29.24 | 28113 |
| 2021-11-05 | 43.96 | $28.84 | 35321 |
| 2021-11-04 | 30.53 | $26.05 | 41495 |
| 2021-11-03 | 33.01 | $26.97 | 47445 |
| 2021-11-02 | 33.92 | $27.29 | 49888 |
| 2021-11-01 | 35.73 | $27.91 | 49321 |
| 2021-10-29 | 35.99 | $28.00 | 65091 |
| 2021-10-28 | 33.87 | $27.59 | 94238 |
| 2021-10-27 | 29.18 | $26.73 | 35327 |
| 2021-10-26 | 32.63 | $28.08 | 50588 |
| 2021-10-25 | 36.28 | $29.29 | 47620 |
| 2021-10-22 | 38.99 | $30.08 | 25552 |
| 2021-10-21 | 39.02 | $30.09 | 33104 |
| 2021-10-20 | 39.49 | $30.23 | 28644 |
| 2021-10-19 | 39.14 | $30.16 | 22453 |
| 2021-10-18 | 41.86 | $30.99 | 28032 |
| 2021-10-15 | 38.18 | $30.24 | 48038 |
| 2021-10-14 | 40.25 | $30.88 | 15138 |
| 2021-10-13 | 40.64 | $31.00 | 14226 |
| 2021-10-12 | 40.64 | $31.00 | 12858 |
| 2021-10-11 | 39.53 | $30.75 | 17383 |
| 2021-10-08 | 38.61 | $30.54 | 23693 |
| 2021-10-07 | 40.15 | $31.10 | 30977 |
| 2021-10-06 | 34.14 | $29.75 | 22782 |
| 2021-10-05 | 33.77 | $29.67 | 14589 |
| 2021-10-04 | 34.09 | $29.81 | 20827 |
| 2021-10-01 | 36.00 | $30.63 | 18459 |
| 2021-09-30 | 36.60 | $30.88 | 94092 |
| 2021-09-29 | 38.08 | $31.50 | 23400 |
| 2021-09-28 | 40.84 | $32.59 | 21434 |
| 2021-09-27 | 42.70 | $33.28 | 41467 |
| 2021-09-24 | 39.27 | $32.38 | 28022 |
| 2021-09-23 | 40.63 | $32.91 | 25746 |
| 2021-09-22 | 42.37 | $33.57 | 10349 |
| 2021-09-21 | 40.31 | $33.01 | 13043 |
| 2021-09-20 | 42.66 | $33.92 | 22441 |
| 2021-09-17 | 50.99 | $36.60 | 33362 |
| 2021-09-16 | 42.43 | $34.45 | 11501 |
| 2021-09-15 | 41.39 | $34.22 | 12110 |
| 2021-09-14 | 37.66 | $33.42 | 23202 |
| 2021-09-13 | 39.70 | $34.10 | 11703 |
| 2021-09-10 | 39.47 | $34.05 | 15520 |
| 2021-09-09 | 42.30 | $34.98 | 10756 |
| 2021-09-08 | 39.97 | $34.45 | 17685 |
| 2021-09-07 | 42.96 | $35.41 | 13298 |
| 2021-09-03 | 41.22 | $35.01 | 10613 |
| 2021-09-02 | 42.29 | $35.36 | 22200 |
| 2021-09-01 | 40.57 | $34.95 | 32516 |
| 2021-08-31 | 40.45 | $34.92 | 28229 |
| 2021-08-30 | 41.07 | $35.15 | 10008 |
| 2021-08-27 | 44.39 | $36.33 | 17190 |
| 2021-08-26 | 42.17 | $35.74 | 22329 |
| 2021-08-25 | 44.34 | $36.50 | 17034 |
| 2021-08-24 | 48.45 | $37.82 | 23616 |
| 2021-08-23 | 45.54 | $37.02 | 24387 |
| 2021-08-20 | 43.22 | $36.41 | 26184 |
| 2021-08-19 | 38.75 | $35.31 | 19103 |
| 2021-08-18 | 40.89 | $36.08 | 20459 |
| 2021-08-17 | 42.73 | $36.71 | 21232 |
| 2021-08-16 | 46.03 | $37.77 | 15944 |
| 2021-08-13 | 40.56 | $36.44 | 13356 |
| 2021-08-12 | 40.03 | $36.32 | 8875 |
| 2021-08-11 | 41.03 | $36.67 | 12011 |
| 2021-08-10 | 35.31 | $35.36 | 6192 |
| 2021-08-09 | 33.53 | $34.98 | 9778 |
| 2021-08-06 | 33.90 | $35.14 | 16761 |
| 2021-08-05 | 33.33 | $35.01 | 12628 |
| 2021-08-04 | 27.80 | $33.80 | 24411 |
| 2021-08-03 | 28.49 | $34.17 | 31878 |
| 2021-08-02 | 28.17 | $34.10 | 20543 |
| 2021-07-30 | 28.87 | $34.50 | 15969 |
| 2021-07-29 | 30.85 | $35.59 | 19030 |
| 2021-07-28 | 28.67 | $35.08 | 14342 |
| 2021-07-27 | 29.20 | $35.39 | 14864 |
| 2021-07-26 | 30.19 | $35.97 | 12306 |
| 2021-07-23 | 30.88 | $36.37 | 18330 |
| 2021-07-22 | 29.55 | $36.02 | 25728 |
| 2021-07-21 | 31.92 | $37.44 | 41276 |
| 2021-07-20 | 25.82 | $35.91 | 51681 |
| 2021-07-19 | 19.47 | $34.49 | 54091 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-18.99
2026-07-16
Close Price
$74.21
Vol: 11833
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -18.99 | $74.21 | 11833 |
| 2026-07-15 | -31.55 | $72.24 | 30400 |
| 2026-07-14 | -35.44 | $71.63 | 40132 |
| 2026-07-13 | -34.91 | $71.50 | 67449 |
| 2026-07-10 | -32.42 | $71.30 | 29500 |
| 2026-07-09 | -27.95 | $71.79 | 60600 |
| 2026-07-08 | -35.62 | $69.98 | 35611 |
| 2026-07-07 | -35.24 | $69.55 | 45826 |
| 2026-07-06 | -21.22 | $72.59 | 54830 |
| 2026-07-02 | -21.68 | $72.49 | 50717 |
| 2026-07-01 | -3.72 | $76.20 | 57909 |
| 2026-06-30 | -6.32 | $74.48 | 58406 |
| 2026-06-29 | -9.54 | $73.05 | 86722 |
| 2026-06-26 | -10.26 | $72.91 | 122742 |
| 2026-06-25 | -6.16 | $68.77 | 33400 |
| 2026-06-24 | -9.20 | $67.84 | 50400 |
| 2026-06-23 | -8.02 | $66.64 | 54729 |
| 2026-06-22 | -13.05 | $64.84 | 41000 |
| 2026-06-18 | -10.71 | $64.85 | 122300 |
| 2026-06-17 | -14.70 | $63.29 | 42638 |
| 2026-06-16 | -20.90 | $62.44 | 50804 |
| 2026-06-15 | -10.23 | $63.67 | 46300 |
| 2026-06-12 | -6.34 | $63.08 | 52523 |
| 2026-06-11 | -2.18 | $63.21 | 64335 |
| 2026-06-10 | -31.44 | $58.15 | 30100 |
| 2026-06-09 | -33.44 | $57.97 | 31408 |
| 2026-06-08 | -50.06 | $56.48 | 59200 |
| 2026-06-05 | -44.93 | $56.94 | 33532 |
| 2026-06-04 | -29.21 | $58.35 | 38042 |
| 2026-06-03 | -35.90 | $57.75 | 33500 |
| 2026-06-02 | -19.84 | $59.19 | 59000 |
| 2026-06-01 | -32.44 | $58.06 | 77600 |
| 2026-05-29 | -37.35 | $57.62 | 78900 |
| 2026-05-28 | 0.00 | $59.87 | 66520 |
| 2026-05-27 | -34.97 | $57.02 | 54700 |
| 2026-05-26 | -35.55 | $56.46 | 47200 |
| 2026-05-22 | -26.83 | $56.21 | 52001 |
| 2026-05-21 | -23.44 | $56.21 | 40400 |
| 2026-05-20 | -31.40 | $55.24 | 43400 |
| 2026-05-19 | -47.44 | $53.36 | 77770 |
| 2026-05-18 | -45.48 | $53.18 | 51638 |
| 2026-05-15 | -38.25 | $53.50 | 54402 |
| 2026-05-14 | -20.68 | $55.99 | 32700 |
| 2026-05-13 | -30.64 | $54.11 | 34314 |
| 2026-05-12 | -22.17 | $55.44 | 48521 |
| 2026-05-11 | -20.96 | $55.63 | 37300 |
| 2026-05-08 | -19.62 | $55.84 | 34525 |
| 2026-05-07 | -23.95 | $55.16 | 40536 |
| 2026-05-06 | -25.03 | $54.99 | 31300 |
| 2026-05-05 | -17.20 | $56.22 | 52100 |
| 2026-05-04 | -28.54 | $54.44 | 62101 |
| 2026-05-01 | -16.11 | $56.39 | 47990 |
| 2026-04-30 | -23.06 | $55.30 | 72960 |
| 2026-04-29 | -12.93 | $56.89 | 66465 |
| 2026-04-28 | -2.07 | $56.01 | 74133 |
| 2026-04-27 | -6.31 | $54.51 | 132835 |
| 2026-04-24 | -48.23 | $48.20 | 36823 |
| 2026-04-23 | -47.40 | $48.28 | 57184 |
| 2026-04-22 | -32.85 | $49.68 | 58553 |
| 2026-04-21 | -26.67 | $50.04 | 129241 |
| 2026-04-20 | -58.21 | $46.25 | 80802 |
| 2026-04-17 | -51.27 | $46.64 | 60169 |
| 2026-04-16 | -75.77 | $44.81 | 52615 |
| 2026-04-15 | -71.62 | $45.12 | 30363 |
| 2026-04-14 | -53.28 | $46.49 | 55238 |
| 2026-04-13 | -2.68 | $50.27 | 117820 |
| 2026-04-10 | -14.35 | $48.49 | 70923 |
| 2026-04-09 | -13.73 | $48.53 | 41018 |
| 2026-04-08 | -23.71 | $47.73 | 50618 |
| 2026-04-07 | -43.66 | $46.11 | 26004 |
| 2026-04-06 | -36.23 | $46.52 | 114252 |
| 2026-04-02 | -35.51 | $46.56 | 30839 |
| 2026-04-01 | -59.19 | $46.93 | 46098 |
| 2026-03-31 | -83.77 | $44.94 | 29519 |
| 2026-03-30 | -85.02 | $44.79 | 22927 |
| 2026-03-27 | -76.32 | $45.83 | 42735 |
| 2026-03-26 | -84.85 | $44.81 | 11318 |
| 2026-03-25 | -81.84 | $45.17 | 15613 |
| 2026-03-24 | -76.23 | $45.84 | 22998 |
| 2026-03-23 | -80.50 | $45.33 | 39138 |
| 2026-03-20 | -96.65 | $43.40 | 33686 |
| 2026-03-19 | -93.18 | $44.84 | 22340 |
| 2026-03-18 | -90.05 | $45.18 | 33691 |
| 2026-03-17 | -89.54 | $45.64 | 28711 |
| 2026-03-16 | -91.10 | $45.41 | 19170 |
| 2026-03-13 | -91.37 | $45.37 | 16988 |
| 2026-03-12 | -87.23 | $45.98 | 36819 |
| 2026-03-11 | -86.96 | $46.02 | 17607 |
| 2026-03-10 | -82.00 | $46.75 | 46767 |
| 2026-03-09 | -84.78 | $46.34 | 37992 |
| 2026-03-06 | -95.71 | $47.01 | 24872 |
| 2026-03-05 | -74.64 | $48.03 | 54543 |
| 2026-03-04 | -42.30 | $52.78 | 72930 |
| 2026-03-03 | -53.75 | $49.99 | 72042 |
| 2026-03-02 | -48.78 | $50.33 | 23948 |
| 2026-02-27 | -39.52 | $51.47 | 26199 |
| 2026-02-26 | -30.24 | $53.44 | 14876 |
| 2026-02-25 | -33.23 | $52.73 | 15756 |
| 2026-02-24 | -31.85 | $53.03 | 30188 |
| 2026-02-23 | -33.36 | $52.70 | 32771 |
| 2026-02-20 | -30.46 | $53.33 | 47541 |
| 2026-02-19 | -31.06 | $53.20 | 44023 |
| 2026-02-18 | -24.76 | $54.57 | 30065 |
| 2026-02-17 | -12.43 | $57.25 | 44869 |
| 2026-02-13 | -10.95 | $57.57 | 35859 |
| 2026-02-12 | -20.43 | $55.51 | 40799 |
| 2026-02-11 | -19.88 | $55.63 | 29924 |
| 2026-02-10 | -16.80 | $56.30 | 50132 |
| 2026-02-09 | -13.58 | $57.00 | 93926 |
| 2026-02-06 | -11.04 | $57.55 | 164928 |
| 2026-02-05 | -20.14 | $46.03 | 92589 |
| 2026-02-04 | -34.28 | $43.99 | 78432 |
| 2026-02-03 | -43.62 | $43.17 | 83296 |
| 2026-02-02 | -20.92 | $41.66 | 24782 |
| 2026-01-30 | -58.39 | $40.03 | 23430 |
| 2026-01-29 | -77.47 | $39.20 | 11375 |
| 2026-01-28 | -93.56 | $38.50 | 14241 |
| 2026-01-27 | -77.48 | $39.44 | 17849 |
| 2026-01-26 | -69.06 | $39.78 | 25993 |
| 2026-01-23 | -34.65 | $41.17 | 12332 |
| 2026-01-22 | -4.21 | $42.40 | 29048 |
| 2026-01-21 | -10.40 | $42.15 | 18574 |
| 2026-01-20 | -67.08 | $39.86 | 13017 |
| 2026-01-16 | -32.43 | $41.26 | 15625 |
| 2026-01-15 | -19.55 | $41.78 | 21959 |
| 2026-01-14 | -32.03 | $41.31 | 15214 |
| 2026-01-13 | -40.23 | $41.16 | 20201 |
| 2026-01-12 | -10.91 | $42.45 | 22193 |
| 2026-01-09 | -63.86 | $40.12 | 12040 |
| 2026-01-08 | -43.18 | $41.03 | 26694 |
| 2026-01-07 | -90.68 | $38.94 | 21973 |
| 2026-01-06 | -61.59 | $40.22 | 16708 |
| 2026-01-05 | -56.14 | $40.46 | 17151 |
| 2026-01-02 | -68.64 | $39.91 | 40247 |
| 2025-12-31 | -78.18 | $39.49 | 16041 |
| 2025-12-30 | -98.96 | $39.11 | 17873 |
| 2025-12-29 | -77.35 | $39.89 | 14274 |
| 2025-12-26 | -49.88 | $40.81 | 36583 |
| 2025-12-24 | -43.53 | $41.08 | 10835 |
| 2025-12-23 | -36.67 | $40.99 | 26455 |
| 2025-12-22 | -44.20 | $40.53 | 34561 |
| 2025-12-19 | -36.91 | $40.35 | 67179 |
| 2025-12-18 | -32.30 | $40.53 | 82948 |
| 2025-12-17 | -20.84 | $41.35 | 13495 |
| 2025-12-16 | -6.35 | $42.40 | 21307 |
| 2025-12-15 | -5.04 | $42.51 | 17030 |
| 2025-12-12 | -3.33 | $42.42 | 21510 |
| 2025-12-11 | -3.09 | $42.44 | 23917 |
| 2025-12-10 | -5.58 | $41.87 | 28086 |
| 2025-12-09 | -19.37 | $40.37 | 23214 |
| 2025-12-08 | -23.90 | $40.04 | 18114 |
| 2025-12-05 | -21.29 | $40.23 | 19017 |
| 2025-12-04 | -21.43 | $40.22 | 22496 |
| 2025-12-03 | -4.67 | $41.44 | 25874 |
| 2025-12-02 | -13.93 | $40.37 | 38389 |
| 2025-12-01 | -11.48 | $40.48 | 31677 |
| 2025-11-28 | -11.94 | $39.53 | 28570 |
| 2025-11-26 | -21.82 | $38.91 | 34250 |
| 2025-11-25 | -11.31 | $39.57 | 47696 |
| 2025-11-24 | -19.58 | $37.82 | 36900 |
| 2025-11-21 | -14.00 | $37.44 | 38902 |
| 2025-11-20 | -57.07 | $35.58 | 70062 |
| 2025-11-19 | -33.45 | $35.97 | 39146 |
| 2025-11-18 | -57.29 | $35.26 | 27497 |
| 2025-11-17 | -92.82 | $34.79 | 40815 |
| 2025-11-14 | -84.82 | $35.67 | 28071 |
| 2025-11-13 | -89.55 | $35.15 | 26257 |
| 2025-11-12 | -89.91 | $35.11 | 16314 |
| 2025-11-11 | -91.45 | $34.94 | 25304 |
| 2025-11-10 | -90.82 | $35.01 | 25434 |
| 2025-11-07 | -94.45 | $34.61 | 25011 |
| 2025-11-06 | -95.00 | $34.55 | 27894 |
| 2025-11-05 | -89.64 | $35.14 | 34713 |
| 2025-11-04 | -94.64 | $34.59 | 35512 |
| 2025-11-03 | -95.09 | $34.54 | 43261 |
| 2025-10-31 | -98.35 | $34.19 | 29852 |
| 2025-10-30 | -96.78 | $34.38 | 68956 |
| 2025-10-29 | -99.00 | $34.86 | 70015 |
| 2025-10-28 | -88.81 | $36.02 | 48110 |
| 2025-10-27 | -90.79 | $36.00 | 64456 |
| 2025-10-24 | -89.98 | $36.11 | 47044 |
| 2025-10-23 | -90.20 | $36.08 | 76946 |
| 2025-10-22 | -95.03 | $35.43 | 63711 |
| 2025-10-21 | -96.01 | $36.49 | 127657 |
| 2025-10-20 | -81.57 | $39.99 | 85869 |
| 2025-10-17 | -99.56 | $38.47 | 53003 |
| 2025-10-16 | -98.36 | $40.57 | 23711 |
| 2025-10-15 | -97.60 | $41.30 | 35235 |
| 2025-10-14 | -85.06 | $42.76 | 25992 |
| 2025-10-13 | -82.06 | $43.11 | 32622 |
| 2025-10-10 | -99.57 | $41.07 | 26752 |
| 2025-10-09 | -91.82 | $42.57 | 12149 |
| 2025-10-08 | -83.82 | $43.45 | 20395 |
| 2025-10-07 | -94.27 | $42.30 | 17769 |
| 2025-10-06 | -98.28 | $42.98 | 22931 |
| 2025-10-03 | -87.47 | $45.20 | 18752 |
| 2025-10-02 | -93.79 | $44.66 | 27746 |
| 2025-10-01 | -98.36 | $44.86 | 28608 |
| 2025-09-30 | -79.60 | $46.35 | 30343 |
| 2025-09-29 | -52.57 | $47.86 | 32147 |
| 2025-09-26 | -56.72 | $47.48 | 16769 |
| 2025-09-25 | -64.59 | $46.76 | 17180 |
| 2025-09-24 | -52.13 | $47.90 | 27439 |
| 2025-09-23 | -46.45 | $48.42 | 27192 |
| 2025-09-22 | -42.84 | $48.75 | 35933 |
| 2025-09-19 | -43.84 | $48.26 | 71835 |
| 2025-09-18 | -7.40 | $51.74 | 79034 |
| 2025-09-17 | -24.98 | $47.78 | 33352 |
| 2025-09-16 | -27.50 | $47.51 | 22600 |
| 2025-09-15 | -13.18 | $48.50 | 29373 |
| 2025-09-12 | -9.47 | $48.94 | 22076 |
| 2025-09-11 | -2.65 | $49.55 | 24024 |
| 2025-09-10 | -2.46 | $49.58 | 35149 |
| 2025-09-09 | -15.68 | $47.52 | 61691 |
| 2025-09-08 | -5.52 | $49.03 | 36195 |
| 2025-09-05 | -2.65 | $48.44 | 46596 |
| 2025-09-04 | -7.82 | $46.79 | 36732 |
| 2025-09-03 | -11.02 | $46.30 | 30534 |
| 2025-09-02 | -8.41 | $46.70 | 24014 |
| 2025-08-29 | -10.50 | $46.38 | 12312 |
| 2025-08-28 | -8.67 | $46.66 | 23567 |
| 2025-08-27 | -15.19 | $45.66 | 29641 |
| 2025-08-26 | -15.71 | $45.58 | 38714 |
| 2025-08-25 | -11.47 | $46.23 | 75071 |
| 2025-08-22 | -26.21 | $43.97 | 48271 |
| 2025-08-21 | -37.81 | $42.19 | 29134 |
| 2025-08-20 | -52.09 | $40.00 | 46613 |
| 2025-08-19 | -42.76 | $41.43 | 185292 |
| 2025-08-18 | -33.90 | $36.55 | 64707 |
| 2025-08-15 | -56.61 | $35.21 | 32762 |
| 2025-08-14 | -50.32 | $35.74 | 14083 |
| 2025-08-13 | -39.71 | $36.40 | 11821 |
| 2025-08-12 | -53.22 | $35.56 | 9429 |
| 2025-08-11 | -74.38 | $34.41 | 10989 |
| 2025-08-08 | -76.42 | $34.27 | 7909 |
| 2025-08-07 | -94.61 | $33.36 | 9159 |
| 2025-08-06 | -94.85 | $33.39 | 13977 |
| 2025-08-05 | -93.40 | $33.50 | 14535 |
| 2025-08-04 | -86.00 | $34.06 | 11131 |
| 2025-08-01 | -94.19 | $33.44 | 15835 |
| 2025-07-31 | -99.39 | $34.01 | 10769 |
| 2025-07-30 | -94.73 | $34.82 | 11410 |
| 2025-07-29 | -96.45 | $35.68 | 14931 |
| 2025-07-28 | -78.66 | $36.70 | 7302 |
| 2025-07-25 | -76.02 | $36.83 | 8278 |
| 2025-07-24 | -86.45 | $36.23 | 19504 |
| 2025-07-23 | -40.24 | $38.55 | 17559 |
| 2025-07-22 | -52.79 | $37.92 | 11154 |
| 2025-07-21 | -47.87 | $37.42 | 11126 |
| 2025-07-18 | -53.19 | $37.07 | 14773 |
| 2025-07-17 | -30.70 | $38.55 | 18966 |
| 2025-07-16 | -36.78 | $38.15 | 17427 |
| 2025-07-15 | -29.89 | $37.53 | 40485 |
| 2025-07-14 | -11.18 | $39.32 | 32969 |
| 2025-07-11 | -24.15 | $37.87 | 21726 |
| 2025-07-10 | -8.14 | $39.66 | 12315 |
| 2025-07-09 | -7.72 | $39.07 | 17274 |
| 2025-07-08 | -8.01 | $39.04 | 28546 |
| 2025-07-07 | -16.97 | $38.10 | 35953 |
| 2025-07-03 | -6.10 | $39.24 | 44588 |
| 2025-07-02 | -6.07 | $38.52 | 19779 |
| 2025-07-01 | -11.35 | $37.36 | 32447 |
| 2025-06-30 | -20.17 | $36.03 | 21257 |
| 2025-06-27 | -13.57 | $36.58 | 134617 |
| 2025-06-26 | -18.85 | $36.14 | 17085 |
| 2025-06-25 | -14.41 | $36.51 | 22375 |
| 2025-06-24 | -1.44 | $37.59 | 28551 |
| 2025-06-23 | -22.84 | $35.63 | 34557 |
| 2025-06-20 | -21.48 | $35.74 | 32897 |
| 2025-06-18 | -16.15 | $35.66 | 20702 |
| 2025-06-17 | -27.77 | $34.79 | 41424 |
| 2025-06-16 | -18.42 | $34.74 | 49686 |
| 2025-06-13 | -99.29 | $29.41 | 14420 |
| 2025-06-12 | -69.36 | $30.67 | 17163 |
| 2025-06-11 | -46.93 | $31.63 | 12552 |
| 2025-06-10 | -41.31 | $32.15 | 15603 |
| 2025-06-09 | -62.71 | $31.36 | 17140 |
| 2025-06-06 | -81.92 | $30.34 | 13253 |
| 2025-06-05 | -95.86 | $29.60 | 9144 |
| 2025-06-04 | -90.77 | $29.87 | 11000 |
| 2025-06-03 | -77.59 | $30.57 | 18685 |
| 2025-06-02 | -100.00 | $29.38 | 11926 |
| 2025-05-30 | -89.07 | $30.37 | 13035 |
| 2025-05-29 | -86.95 | $30.76 | 16020 |
| 2025-05-28 | -87.39 | $30.74 | 10335 |
| 2025-05-27 | -66.37 | $31.69 | 25262 |
| 2025-05-23 | -96.24 | $30.34 | 7678 |
| 2025-05-22 | -68.81 | $31.58 | 13427 |
| 2025-05-21 | -90.38 | $30.62 | 10714 |
| 2025-05-20 | -66.06 | $32.59 | 11889 |
| 2025-05-19 | -65.78 | $32.61 | 13181 |
| 2025-05-16 | -56.52 | $33.27 | 13119 |
| 2025-05-15 | -54.00 | $33.45 | 14144 |
| 2025-05-14 | -63.11 | $32.80 | 16738 |
| 2025-05-13 | -52.03 | $33.59 | 22106 |
| 2025-05-12 | -53.16 | $33.51 | 29779 |
| 2025-05-09 | -84.15 | $31.30 | 9593 |
| 2025-05-08 | -74.61 | $31.98 | 17551 |
| 2025-05-07 | -95.25 | $31.08 | 10317 |
| 2025-05-06 | -95.87 | $31.04 | 7293 |
| 2025-05-05 | -79.02 | $32.14 | 13889 |
| 2025-05-02 | -55.59 | $33.67 | 9308 |
| 2025-05-01 | -71.52 | $32.63 | 15758 |
| 2025-04-30 | -64.31 | $33.39 | 20404 |
| 2025-04-29 | -72.48 | $32.79 | 10858 |
| 2025-04-28 | -72.62 | $32.78 | 13832 |
| 2025-04-25 | -74.21 | $32.90 | 13447 |
| 2025-04-24 | -69.61 | $33.28 | 25358 |
| 2025-04-23 | -48.79 | $35.00 | 21453 |
| 2025-04-22 | -42.34 | $35.85 | 41228 |
| 2025-04-21 | -86.72 | $31.94 | 28942 |
| 2025-04-17 | -82.00 | $32.70 | 21701 |
| 2025-04-16 | -96.95 | $31.45 | 20331 |
| 2025-04-15 | -85.63 | $32.62 | 16657 |
| 2025-04-14 | -82.25 | $32.90 | 15374 |
| 2025-04-11 | -58.94 | $34.83 | 12896 |
| 2025-04-10 | -73.09 | $33.76 | 21274 |
| 2025-04-09 | -48.15 | $35.92 | 20714 |
| 2025-04-08 | -70.82 | $34.31 | 24133 |
| 2025-04-07 | -75.50 | $33.90 | 19600 |
| 2025-04-04 | -70.24 | $34.43 | 28252 |
| 2025-04-03 | -89.96 | $34.20 | 24101 |
| 2025-04-02 | -71.23 | $37.80 | 15462 |
| 2025-04-01 | -81.20 | $37.18 | 14844 |
| 2025-03-31 | -91.96 | $36.51 | 16911 |
| 2025-03-28 | -99.87 | $37.16 | 11221 |
| 2025-03-27 | -88.18 | $38.44 | 11830 |
| 2025-03-26 | -92.11 | $38.42 | 12051 |
| 2025-03-25 | -91.24 | $38.63 | 15749 |
| 2025-03-24 | -83.86 | $39.43 | 11938 |
| 2025-03-21 | -94.28 | $38.30 | 26569 |
| 2025-03-20 | -90.73 | $39.01 | 9826 |
| 2025-03-19 | -87.21 | $39.41 | 15551 |
| 2025-03-18 | -92.93 | $38.85 | 21153 |
| 2025-03-17 | -98.42 | $38.60 | 10707 |
| 2025-03-14 | -99.60 | $38.78 | 11963 |
| 2025-03-13 | -98.29 | $38.98 | 12280 |
| 2025-03-12 | -95.36 | $40.19 | 15906 |
| 2025-03-11 | -88.54 | $41.25 | 24931 |
| 2025-03-10 | -99.48 | $39.55 | 21950 |
| 2025-03-07 | -94.92 | $40.99 | 25501 |
| 2025-03-06 | -96.71 | $40.93 | 30260 |
| 2025-03-05 | -94.93 | $41.91 | 27087 |
| 2025-03-04 | -94.69 | $42.02 | 33773 |
| 2025-03-03 | -98.61 | $42.90 | 33100 |
| 2025-02-28 | -96.13 | $44.99 | 17246 |
| 2025-02-27 | -98.32 | $45.44 | 14491 |
| 2025-02-26 | -92.17 | $46.72 | 19484 |
| 2025-02-25 | -92.17 | $46.72 | 19533 |
| 2025-02-24 | -100.00 | $45.36 | 21326 |
| 2025-02-21 | -96.49 | $46.29 | 21332 |
| 2025-02-20 | -92.00 | $48.27 | 17517 |
| 2025-02-19 | -87.36 | $49.07 | 25807 |
| 2025-02-18 | -82.14 | $49.97 | 44287 |
| 2025-02-14 | -72.41 | $51.65 | 32858 |
| 2025-02-13 | -62.26 | $53.40 | 29814 |
| 2025-02-12 | -68.70 | $52.29 | 38106 |
| 2025-02-11 | -56.23 | $54.44 | 47938 |
| 2025-02-10 | -79.78 | $50.17 | 57153 |
| 2025-02-07 | -66.70 | $52.46 | 38996 |
| 2025-02-06 | -43.80 | $56.47 | 29742 |
| 2025-02-05 | -25.87 | $59.61 | 53859 |
| 2025-02-04 | -6.23 | $63.05 | 121153 |
| 2025-02-03 | -76.95 | $48.20 | 36238 |
| 2025-01-31 | -66.67 | $49.33 | 23188 |
| 2025-01-30 | -45.72 | $51.45 | 19298 |
| 2025-01-29 | -54.84 | $50.64 | 31562 |
| 2025-01-28 | -71.91 | $49.77 | 20623 |
| 2025-01-27 | -84.38 | $48.50 | 38374 |
| 2025-01-24 | -72.85 | $49.88 | 21301 |
| 2025-01-23 | -62.32 | $51.14 | 15032 |
| 2025-01-22 | -58.84 | $51.66 | 33528 |
| 2025-01-21 | -58.47 | $51.88 | 23681 |
| 2025-01-17 | -72.94 | $50.64 | 10355 |
| 2025-01-16 | -73.05 | $50.94 | 23867 |
| 2025-01-15 | -75.52 | $51.34 | 19665 |
| 2025-01-14 | -87.94 | $48.95 | 16967 |
| 2025-01-13 | -84.41 | $49.63 | 27864 |
| 2025-01-10 | -97.38 | $48.37 | 29535 |
| 2025-01-08 | -93.66 | $51.10 | 23867 |
| 2025-01-07 | -93.57 | $51.46 | 19417 |
| 2025-01-06 | -96.44 | $51.53 | 30816 |
| 2025-01-03 | -93.35 | $53.10 | 22086 |
| 2025-01-02 | -96.12 | $53.22 | 26629 |
| 2024-12-31 | -90.43 | $54.34 | 15613 |
| 2024-12-30 | -89.18 | $54.50 | 21714 |
| 2024-12-27 | -97.50 | $55.36 | 14014 |
| 2024-12-26 | -83.61 | $57.81 | 23237 |
| 2024-12-24 | -90.35 | $57.16 | 14267 |
| 2024-12-23 | -89.31 | $57.35 | 19555 |
| 2024-12-20 | -79.35 | $58.30 | 81820 |
| 2024-12-19 | -90.67 | $57.61 | 21510 |
| 2024-12-18 | -87.02 | $57.89 | 44957 |
| 2024-12-17 | -40.84 | $61.86 | 26229 |
| 2024-12-16 | -36.33 | $62.23 | 34664 |
| 2024-12-13 | -9.55 | $64.48 | 56595 |
| 2024-12-12 | -7.40 | $62.39 | 29039 |
| 2024-12-11 | -23.67 | $61.05 | 77316 |
| 2024-12-10 | -40.53 | $59.66 | 20461 |
| 2024-12-09 | -35.19 | $60.10 | 20392 |
| 2024-12-06 | -36.17 | $60.02 | 24954 |
| 2024-12-05 | -23.30 | $61.08 | 18624 |
| 2024-12-04 | -16.14 | $61.67 | 18807 |
| 2024-12-03 | -10.68 | $62.12 | 30726 |
| 2024-12-02 | -27.67 | $60.72 | 72798 |
| 2024-11-29 | -48.18 | $59.03 | 7385 |
| 2024-11-27 | -46.48 | $59.17 | 34206 |
| 2024-11-26 | -37.26 | $59.93 | 29308 |
| 2024-11-25 | -44.05 | $59.37 | 71657 |
| 2024-11-22 | -16.53 | $59.71 | 35812 |
| 2024-11-21 | -28.33 | $59.01 | 49831 |
| 2024-11-20 | -31.03 | $58.85 | 48343 |
| 2024-11-19 | -31.52 | $57.96 | 14754 |
| 2024-11-18 | -27.38 | $56.69 | 38284 |
| 2024-11-15 | -24.65 | $56.15 | 22508 |
| 2024-11-14 | -26.60 | $55.79 | 18950 |
| 2024-11-13 | -21.44 | $56.74 | 18371 |
| 2024-11-12 | -16.23 | $57.70 | 20715 |
| 2024-11-11 | -2.44 | $60.24 | 38060 |
| 2024-11-08 | -3.06 | $59.99 | 30081 |
| 2024-11-07 | -4.31 | $59.71 | 40766 |
| 2024-11-06 | -3.02 | $59.97 | 51449 |
| 2024-11-05 | -1.56 | $60.00 | 33327 |
| 2024-11-04 | -20.92 | $55.94 | 53383 |
| 2024-11-01 | -19.39 | $56.24 | 20487 |
| 2024-10-31 | -9.31 | $58.22 | 17655 |
| 2024-10-30 | -8.09 | $58.46 | 22263 |
| 2024-10-29 | -2.23 | $59.25 | 29719 |
| 2024-10-28 | -8.61 | $58.02 | 33730 |
| 2024-10-25 | -13.36 | $57.00 | 37439 |
| 2024-10-24 | -13.52 | $56.97 | 39185 |
| 2024-10-23 | -2.12 | $58.88 | 95360 |
| 2024-10-22 | -20.97 | $55.10 | 204940 |
| 2024-10-21 | -47.37 | $42.60 | 22517 |
| 2024-10-18 | -28.95 | $43.37 | 10708 |
| 2024-10-17 | -30.36 | $43.68 | 11758 |
| 2024-10-16 | -40.98 | $43.41 | 12331 |
| 2024-10-15 | -56.89 | $42.57 | 12785 |
| 2024-10-14 | -66.99 | $42.05 | 10429 |
| 2024-10-11 | -80.39 | $41.36 | 13786 |
| 2024-10-10 | -92.82 | $40.72 | 9404 |
| 2024-10-09 | -63.57 | $41.94 | 14383 |
| 2024-10-08 | -45.36 | $42.47 | 14802 |
| 2024-10-07 | -43.10 | $42.50 | 9229 |
| 2024-10-04 | -26.29 | $43.67 | 17847 |
| 2024-10-03 | -41.09 | $42.64 | 15084 |
| 2024-10-02 | -35.49 | $43.03 | 16286 |
| 2024-10-01 | -34.63 | $43.09 | 21548 |
| 2024-09-30 | -17.39 | $44.29 | 15424 |
| 2024-09-27 | -22.13 | $43.96 | 14227 |
| 2024-09-26 | -33.33 | $43.18 | 20826 |
| 2024-09-25 | -21.84 | $43.98 | 17721 |
| 2024-09-24 | -24.28 | $43.81 | 20744 |
| 2024-09-23 | -35.63 | $43.02 | 22446 |
| 2024-09-20 | -23.42 | $43.87 | 56930 |
| 2024-09-19 | -0.29 | $45.48 | 20296 |
| 2024-09-18 | -19.69 | $43.96 | 59512 |
| 2024-09-17 | -24.45 | $41.81 | 82437 |
| 2024-09-16 | -24.57 | $41.60 | 37311 |
| 2024-09-13 | -24.69 | $41.59 | 27347 |
| 2024-09-12 | -30.31 | $41.09 | 12373 |
| 2024-09-11 | -44.03 | $39.84 | 10601 |
| 2024-09-10 | -41.44 | $39.80 | 23418 |
| 2024-09-09 | -44.05 | $39.12 | 17854 |
| 2024-09-06 | -45.03 | $39.02 | 24723 |
| 2024-09-05 | -30.68 | $40.48 | 8705 |
| 2024-09-04 | -34.35 | $39.99 | 15698 |
| 2024-09-03 | -33.59 | $40.07 | 19193 |
| 2024-08-30 | -20.50 | $41.38 | 17897 |
| 2024-08-29 | -20.22 | $41.41 | 19422 |
| 2024-08-28 | -19.58 | $41.48 | 24098 |
| 2024-08-27 | -21.98 | $41.22 | 22203 |
| 2024-08-26 | -19.48 | $41.49 | 75980 |
| 2024-08-23 | -9.13 | $41.83 | 82313 |
| 2024-08-22 | -8.67 | $41.20 | 24299 |
| 2024-08-21 | 0.00 | $41.10 | 35074 |
| 2024-08-20 | -27.39 | $38.02 | 26353 |
| 2024-08-19 | -1.76 | $38.90 | 34830 |
| 2024-08-16 | -41.26 | $36.40 | 34476 |
| 2024-08-15 | -53.88 | $35.62 | 20850 |
| 2024-08-14 | -61.97 | $35.12 | 14736 |
| 2024-08-13 | -46.12 | $36.10 | 11034 |
| 2024-08-12 | -73.14 | $34.43 | 14029 |
| 2024-08-09 | -64.89 | $34.94 | 25860 |
| 2024-08-08 | -72.82 | $34.45 | 10995 |
| 2024-08-07 | -77.57 | $33.21 | 11936 |
| 2024-08-06 | -67.65 | $33.91 | 13228 |
| 2024-08-05 | -70.47 | $33.70 | 19333 |
| 2024-08-02 | -36.11 | $35.40 | 13553 |
| 2024-08-01 | -24.40 | $36.52 | 17848 |
| 2024-07-31 | -10.04 | $37.95 | 26694 |
| 2024-07-30 | -12.15 | $37.74 | 17716 |
| 2024-07-29 | -15.56 | $37.40 | 22097 |
| 2024-07-26 | -5.02 | $38.45 | 17462 |
| 2024-07-25 | -5.84 | $37.85 | 22397 |
| 2024-07-24 | -17.23 | $36.69 | 22631 |
| 2024-07-23 | -4.31 | $37.92 | 32529 |
| 2024-07-22 | -7.75 | $36.90 | 16873 |
| 2024-07-19 | -13.57 | $36.39 | 18194 |
| 2024-07-18 | -9.69 | $36.64 | 17999 |
| 2024-07-17 | -3.23 | $37.19 | 39683 |
| 2024-07-16 | -2.70 | $37.10 | 29640 |
| 2024-07-15 | -9.22 | $36.00 | 42619 |
| 2024-07-12 | -11.89 | $34.44 | 29418 |
| 2024-07-11 | -23.16 | $33.72 | 41903 |
| 2024-07-10 | -57.90 | $31.50 | 34046 |
| 2024-07-09 | -43.94 | $32.51 | 47357 |
| 2024-07-08 | -41.17 | $32.94 | 73877 |
| 2024-07-05 | -96.04 | $29.12 | 39925 |
| 2024-07-03 | -72.94 | $31.08 | 16886 |
| 2024-07-02 | -90.46 | $29.61 | 41861 |
| 2024-07-01 | -51.13 | $32.91 | 45582 |
| 2024-06-28 | -74.14 | $31.06 | 646437 |
| 2024-06-27 | -80.35 | $30.61 | 60773 |
| 2024-06-26 | -80.35 | $30.61 | 61933 |
| 2024-06-25 | -95.62 | $30.33 | 55252 |
| 2024-06-24 | -91.99 | $30.73 | 38577 |
| 2024-06-21 | -80.05 | $31.99 | 32364 |
| 2024-06-20 | -89.56 | $31.28 | 26629 |
| 2024-06-18 | -62.52 | $33.30 | 20902 |
| 2024-06-17 | -47.12 | $34.45 | 49857 |
| 2024-06-14 | -77.24 | $32.20 | 35991 |
| 2024-06-13 | -77.38 | $32.19 | 28688 |
| 2024-06-12 | -88.20 | $31.54 | 53890 |
| 2024-06-11 | -91.03 | $32.69 | 27445 |
| 2024-06-10 | -64.50 | $34.50 | 15795 |
| 2024-06-07 | -53.35 | $35.10 | 9546 |
| 2024-06-06 | -51.86 | $35.18 | 21068 |
| 2024-06-05 | -27.51 | $36.49 | 26939 |
| 2024-06-04 | -24.35 | $36.66 | 24417 |
| 2024-06-03 | -45.65 | $36.34 | 29672 |
| 2024-05-31 | -53.48 | $35.80 | 27648 |
| 2024-05-30 | -28.84 | $37.50 | 31257 |
| 2024-05-29 | -44.32 | $36.37 | 37041 |
| 2024-05-28 | -79.26 | $33.91 | 36889 |
| 2024-05-24 | -75.85 | $34.15 | 20394 |
| 2024-05-23 | -62.64 | $35.08 | 32092 |
| 2024-05-22 | -46.59 | $36.21 | 12832 |
| 2024-05-21 | -53.84 | $35.70 | 20898 |
| 2024-05-20 | -84.23 | $33.56 | 32502 |
| 2024-05-17 | -56.68 | $35.50 | 7658 |
| 2024-05-16 | -53.69 | $35.71 | 9386 |
| 2024-05-15 | -59.09 | $35.33 | 18539 |
| 2024-05-14 | -77.27 | $34.05 | 9178 |
| 2024-05-13 | -80.40 | $33.83 | 15762 |
| 2024-05-10 | -68.04 | $34.70 | 7553 |
| 2024-05-09 | -62.36 | $35.10 | 13240 |
| 2024-05-08 | -43.75 | $36.41 | 13181 |
| 2024-05-07 | -62.36 | $35.10 | 15625 |
| 2024-05-06 | -37.80 | $37.09 | 25857 |
| 2024-05-03 | -34.03 | $37.53 | 10302 |
| 2024-05-02 | -43.83 | $37.32 | 31140 |
| 2024-05-01 | -61.80 | $35.85 | 24955 |
| 2024-04-30 | -94.80 | $32.96 | 36252 |
| 2024-04-29 | -49.53 | $39.03 | 20675 |
| 2024-04-26 | -76.47 | $37.61 | 18120 |
| 2024-04-25 | -57.12 | $38.63 | 13028 |
| 2024-04-24 | -52.56 | $38.87 | 14705 |
| 2024-04-23 | -48.75 | $38.72 | 17659 |
| 2024-04-22 | -50.62 | $37.98 | 23908 |
| 2024-04-19 | -57.40 | $37.49 | 12300 |
| 2024-04-18 | -55.31 | $37.42 | 12352 |
| 2024-04-17 | -51.29 | $37.48 | 12940 |
| 2024-04-16 | -30.09 | $38.55 | 22886 |
| 2024-04-15 | -30.77 | $38.48 | 18082 |
| 2024-04-12 | -35.54 | $37.99 | 17128 |
| 2024-04-11 | -33.20 | $38.23 | 20178 |
| 2024-04-10 | -30.38 | $38.52 | 18850 |
| 2024-04-09 | -26.78 | $38.89 | 27833 |
| 2024-04-08 | -26.58 | $38.91 | 30395 |
| 2024-04-05 | -11.68 | $40.44 | 23647 |
| 2024-04-04 | -16.75 | $39.92 | 40879 |
| 2024-04-03 | -15.38 | $40.06 | 24333 |
| 2024-04-02 | -3.21 | $41.31 | 67332 |
| 2024-04-01 | 0.00 | $38.69 | 25056 |
| 2024-03-28 | -15.65 | $37.30 | 16331 |
| 2024-03-27 | -13.80 | $37.43 | 33329 |
| 2024-03-26 | -20.57 | $36.62 | 28563 |
| 2024-03-25 | -34.80 | $35.68 | 39343 |
| 2024-03-22 | -36.76 | $35.55 | 32115 |
| 2024-03-21 | -46.60 | $34.90 | 24845 |
| 2024-03-20 | -60.36 | $33.99 | 38037 |
| 2024-03-19 | -67.62 | $33.51 | 30541 |
| 2024-03-18 | -100.00 | $32.60 | 29200 |
| 2024-03-15 | -76.10 | $34.00 | 48621 |
| 2024-03-14 | -69.02 | $34.37 | 15706 |
| 2024-03-13 | -56.19 | $34.62 | 19773 |
| 2024-03-12 | -63.21 | $34.20 | 21938 |
| 2024-03-11 | -54.85 | $34.70 | 18665 |
| 2024-03-08 | -31.44 | $36.10 | 24663 |
| 2024-03-07 | -44.82 | $35.08 | 23145 |
| 2024-03-06 | -16.15 | $36.57 | 40968 |
| 2024-03-05 | -3.53 | $35.97 | 40786 |
| 2024-03-04 | -6.22 | $35.73 | 24202 |
| 2024-03-01 | -4.72 | $35.50 | 20794 |
| 2024-02-29 | -7.22 | $34.85 | 29275 |
| 2024-02-28 | -16.70 | $33.90 | 29701 |
| 2024-02-27 | -4.07 | $34.88 | 24020 |
| 2024-02-26 | -10.56 | $33.99 | 42795 |
| 2024-02-23 | -13.35 | $33.76 | 21266 |
| 2024-02-22 | -18.33 | $33.35 | 11184 |
| 2024-02-21 | -12.54 | $33.78 | 22040 |
| 2024-02-20 | -5.46 | $34.39 | 41852 |
| 2024-02-16 | -17.07 | $33.39 | 46552 |
| 2024-02-15 | -13.47 | $33.70 | 25904 |
| 2024-02-14 | -8.91 | $33.99 | 34395 |
| 2024-02-13 | -10.14 | $33.75 | 26191 |
| 2024-02-12 | -8.26 | $33.90 | 47991 |
| 2024-02-09 | -1.79 | $34.29 | 34633 |
| 2024-02-08 | -3.27 | $32.50 | 40616 |
| 2024-02-07 | -8.81 | $31.65 | 32748 |
| 2024-02-06 | -7.51 | $29.98 | 84857 |
| 2024-02-05 | -23.74 | $27.80 | 20308 |
| 2024-02-02 | -20.76 | $28.20 | 22737 |
| 2024-02-01 | -21.58 | $28.09 | 17015 |
| 2024-01-31 | -18.30 | $28.53 | 23530 |
| 2024-01-30 | -20.98 | $28.17 | 6974 |
| 2024-01-29 | -15.55 | $28.90 | 25220 |
| 2024-01-26 | -16.44 | $28.78 | 18922 |
| 2024-01-25 | -19.64 | $28.35 | 20073 |
| 2024-01-24 | -29.84 | $26.98 | 39583 |
| 2024-01-23 | -29.69 | $27.00 | 40683 |
| 2024-01-22 | -11.96 | $29.36 | 36473 |
| 2024-01-19 | -4.67 | $28.80 | 80655 |
| 2024-01-18 | 0.00 | $27.48 | 66304 |
| 2024-01-17 | -1.99 | $24.50 | 68284 |
| 2024-01-16 | -8.50 | $24.00 | 56648 |
| 2024-01-12 | -2.18 | $23.28 | 113202 |
| 2024-01-11 | -67.41 | $18.02 | 11830 |
| 2024-01-10 | -56.55 | $18.36 | 4859 |
| 2024-01-09 | -63.26 | $18.15 | 8889 |
| 2024-01-08 | -64.86 | $18.10 | 6133 |
| 2024-01-05 | -57.51 | $18.33 | 12675 |
| 2024-01-04 | -42.49 | $18.80 | 15881 |
| 2024-01-03 | -36.10 | $19.00 | 22801 |
| 2024-01-02 | -46.96 | $18.66 | 5829 |
| 2023-12-29 | -38.44 | $18.85 | 6658 |
| 2023-12-28 | -42.64 | $18.71 | 12768 |
| 2023-12-27 | -18.69 | $19.15 | 11864 |
| 2023-12-26 | -16.25 | $19.12 | 9593 |
| 2023-12-22 | -36.46 | $18.56 | 21438 |
| 2023-12-21 | -63.18 | $17.82 | 24623 |
| 2023-12-20 | -64.26 | $17.79 | 36952 |
| 2023-12-19 | -72.92 | $17.55 | 14422 |
| 2023-12-18 | -85.56 | $17.20 | 27219 |
| 2023-12-15 | -89.17 | $17.10 | 26102 |
| 2023-12-14 | -68.95 | $17.66 | 13590 |
| 2023-12-13 | -77.26 | $17.43 | 6756 |
| 2023-12-12 | -42.55 | $18.20 | 3629 |
| 2023-12-11 | -22.42 | $18.81 | 6005 |
| 2023-12-08 | -10.13 | $19.18 | 3912 |
| 2023-12-07 | -11.42 | $18.85 | 8604 |
| 2023-12-06 | -9.47 | $18.92 | 7807 |
| 2023-12-05 | -19.50 | $18.56 | 2545 |
| 2023-12-04 | -15.32 | $18.71 | 5579 |
| 2023-12-01 | -31.43 | $18.55 | 9099 |
| 2023-11-30 | -74.27 | $16.91 | 9844 |
| 2023-11-29 | -68.34 | $17.25 | 1472 |
| 2023-11-28 | -67.74 | $17.28 | 4799 |
| 2023-11-27 | -73.15 | $17.01 | 3808 |
| 2023-11-24 | -67.13 | $17.31 | 1803 |
| 2023-11-22 | -68.14 | $17.26 | 7760 |
| 2023-11-21 | -45.29 | $18.40 | 7745 |
| 2023-11-20 | -35.07 | $18.91 | 6724 |
| 2023-11-17 | -43.29 | $18.50 | 11246 |
| 2023-11-16 | -53.11 | $18.01 | 11686 |
| 2023-11-15 | -62.12 | $17.56 | 19070 |
| 2023-11-14 | -71.34 | $17.10 | 7974 |
| 2023-11-13 | -83.85 | $16.50 | 13287 |
| 2023-11-10 | -85.99 | $16.39 | 8033 |
| 2023-11-09 | -94.36 | $15.96 | 12003 |
| 2023-11-08 | -100.00 | $16.01 | 8501 |
| 2023-11-07 | -100.00 | $16.28 | 15455 |
| 2023-11-06 | -100.00 | $17.44 | 11101 |
| 2023-11-03 | -85.08 | $18.70 | 10877 |
| 2023-11-02 | -39.11 | $19.84 | 18171 |
| 2023-11-01 | -25.00 | $20.19 | 19102 |
| 2023-10-31 | -60.98 | $19.31 | 6200 |
| 2023-10-30 | -65.63 | $19.97 | 6984 |
| 2023-10-27 | -82.81 | $19.75 | 6772 |
| 2023-10-26 | -49.22 | $20.18 | 10878 |
| 2023-10-25 | -42.01 | $20.10 | 8693 |
| 2023-10-24 | -47.34 | $20.01 | 14730 |
| 2023-10-23 | -56.80 | $19.85 | 17553 |
| 2023-10-20 | -54.44 | $19.94 | 8685 |
| 2023-10-19 | -56.11 | $19.91 | 1585 |
| 2023-10-18 | -38.89 | $20.22 | 1342 |
| 2023-10-17 | -38.89 | $20.22 | 4430 |
| 2023-10-16 | -34.44 | $20.30 | 5845 |
| 2023-10-13 | -52.22 | $19.98 | 7939 |
| 2023-10-12 | -56.22 | $19.61 | 6885 |
| 2023-10-11 | -44.94 | $19.81 | 1981 |
| 2023-10-10 | -44.53 | $19.82 | 2341 |
| 2023-10-09 | -30.36 | $20.17 | 4228 |
| 2023-10-06 | -37.65 | $19.99 | 21464 |
| 2023-10-05 | -21.05 | $20.40 | 13997 |
| 2023-10-04 | -44.67 | $20.06 | 2879 |
| 2023-10-03 | -56.00 | $20.10 | 8731 |
| 2023-10-02 | -66.05 | $20.11 | 4871 |
| 2023-09-29 | -52.76 | $20.76 | 7001 |
| 2023-09-28 | -64.01 | $20.21 | 30282 |
| 2023-09-27 | -73.82 | $19.73 | 13224 |
| 2023-09-26 | -62.37 | $20.29 | 17005 |
| 2023-09-25 | -62.78 | $20.27 | 16171 |
| 2023-09-22 | -64.21 | $20.20 | 9254 |
| 2023-09-21 | -60.33 | $20.39 | 24231 |
| 2023-09-20 | -78.53 | $19.50 | 13109 |
| 2023-09-19 | -70.14 | $19.91 | 14963 |
| 2023-09-18 | -81.11 | $19.68 | 22891 |
| 2023-09-15 | -96.16 | $18.70 | 71019 |
| 2023-09-14 | -81.87 | $19.63 | 11823 |
| 2023-09-13 | -96.75 | $19.00 | 5922 |
| 2023-09-12 | -92.26 | $19.00 | 12562 |
| 2023-09-11 | -84.52 | $19.50 | 10648 |
| 2023-09-08 | -79.41 | $19.83 | 6824 |
| 2023-09-07 | -64.40 | $20.80 | 8134 |
| 2023-09-06 | -55.88 | $21.35 | 11872 |
| 2023-09-05 | -45.51 | $22.02 | 17571 |
| 2023-09-01 | -36.53 | $22.60 | 8931 |
| 2023-08-31 | -36.53 | $22.60 | 2375 |
| 2023-08-30 | -41.18 | $22.30 | 1687 |
| 2023-08-29 | -49.38 | $21.77 | 7583 |
| 2023-08-28 | -44.27 | $22.10 | 17807 |
| 2023-08-25 | -41.49 | $22.28 | 4893 |
| 2023-08-24 | -41.64 | $22.27 | 8320 |
| 2023-08-23 | -46.90 | $21.93 | 9777 |
| 2023-08-22 | -62.85 | $20.90 | 56098 |
| 2023-08-21 | -21.21 | $23.59 | 69688 |
| 2023-08-18 | -14.29 | $21.50 | 16273 |
| 2023-08-17 | -40.00 | $20.39 | 1346 |
| 2023-08-16 | -37.78 | $20.46 | 3084 |
| 2023-08-15 | -52.06 | $20.01 | 30547 |
| 2023-08-14 | -39.34 | $20.45 | 9696 |
| 2023-08-11 | -10.16 | $21.34 | 8295 |
| 2023-08-10 | -13.44 | $21.24 | 3078 |
| 2023-08-09 | -19.67 | $21.05 | 2625 |
| 2023-08-08 | -6.89 | $21.44 | 3506 |
| 2023-08-07 | -11.62 | $21.11 | 2682 |
| 2023-08-04 | -5.66 | $20.60 | 5891 |
| 2023-08-03 | -24.06 | $20.21 | 13653 |
| 2023-08-02 | -19.66 | $20.03 | 10189 |
| 2023-08-01 | -21.35 | $20.00 | 8403 |
| 2023-07-31 | -45.51 | $19.57 | 5835 |
| 2023-07-28 | -70.22 | $19.13 | 6163 |
| 2023-07-27 | -33.16 | $19.75 | 6715 |
| 2023-07-26 | -36.84 | $19.68 | 2557 |
| 2023-07-25 | -35.79 | $19.70 | 4960 |
| 2023-07-24 | -7.25 | $20.24 | 1122 |
| 2023-07-21 | -16.06 | $20.07 | 1335 |
| 2023-07-20 | -38.86 | $19.63 | 882 |
| 2023-07-19 | -12.44 | $20.14 | 764 |
| 2023-07-18 | -10.68 | $20.16 | 1523 |
| 2023-07-17 | -16.99 | $20.03 | 2388 |
| 2023-07-14 | -19.90 | $19.97 | 1786 |
| 2023-07-13 | -6.80 | $20.24 | 794 |
| 2023-07-12 | -11.17 | $20.15 | 1286 |
| 2023-07-11 | -10.74 | $19.96 | 4606 |
| 2023-07-10 | -14.20 | $19.25 | 3700 |
| 2023-07-07 | -7.41 | $19.47 | 2172 |
| 2023-07-06 | -15.74 | $19.20 | 8572 |
| 2023-07-05 | -18.83 | $19.10 | 6869 |
| 2023-07-03 | -12.35 | $19.31 | 2229 |
| 2023-06-30 | -18.52 | $19.11 | 5143 |
| 2023-06-29 | -21.91 | $19.00 | 17894 |
| 2023-06-28 | -21.91 | $19.00 | 1822 |
| 2023-06-27 | -20.68 | $19.04 | 7887 |
| 2023-06-26 | -24.07 | $18.93 | 4593 |
| 2023-06-23 | -26.54 | $18.85 | 4374 |
| 2023-06-22 | -20.37 | $19.05 | 1474 |
| 2023-06-21 | -35.19 | $18.57 | 2544 |
| 2023-06-20 | -26.54 | $18.85 | 12928 |
| 2023-06-16 | -31.17 | $18.70 | 19665 |
| 2023-06-15 | -4.59 | $19.38 | 10158 |
| 2023-06-14 | -21.64 | $18.86 | 2821 |
| 2023-06-13 | -17.05 | $19.00 | 3451 |
| 2023-06-12 | -16.39 | $19.02 | 6136 |
| 2023-06-09 | -44.23 | $18.37 | 5556 |
| 2023-06-08 | -26.49 | $18.72 | 3215 |
| 2023-06-07 | -29.14 | $18.64 | 2828 |
| 2023-06-06 | -37.03 | $18.35 | 4891 |
| 2023-06-05 | -37.97 | $18.32 | 4409 |
| 2023-06-02 | -22.02 | $18.80 | 1665 |
| 2023-06-01 | -37.39 | $18.26 | 5074 |
| 2023-05-31 | -36.20 | $18.30 | 1723 |
| 2023-05-30 | -28.49 | $18.56 | 4000 |
| 2023-05-26 | -28.71 | $18.41 | 2332 |
| 2023-05-25 | -29.65 | $18.38 | 3608 |
| 2023-05-24 | -26.18 | $18.49 | 3740 |
| 2023-05-23 | -18.80 | $18.31 | 12193 |
| 2023-05-22 | -25.10 | $18.03 | 2958 |
| 2023-05-19 | -35.86 | $17.76 | 16444 |
| 2023-05-18 | -59.36 | $17.17 | 1517 |
| 2023-05-17 | -60.56 | $17.14 | 8639 |
| 2023-05-16 | -59.36 | $17.17 | 2644 |
| 2023-05-15 | -63.75 | $17.06 | 6521 |
| 2023-05-12 | -60.56 | $17.14 | 4767 |
| 2023-05-11 | -76.34 | $16.77 | 3708 |
| 2023-05-10 | -85.11 | $16.54 | 5560 |
| 2023-05-09 | -79.49 | $16.71 | 4891 |
| 2023-05-08 | -81.02 | $16.71 | 5483 |
| 2023-05-05 | -75.99 | $16.88 | 7254 |
| 2023-05-04 | -89.85 | $16.49 | 12991 |
| 2023-05-03 | -99.04 | $16.39 | 5350 |
| 2023-05-02 | -89.18 | $16.89 | 7793 |
| 2023-05-01 | -91.84 | $16.90 | 3885 |
| 2023-04-28 | -88.64 | $17.30 | 4928 |
| 2023-04-27 | -99.45 | $16.91 | 3100 |
| 2023-04-26 | -95.38 | $17.40 | 6459 |
| 2023-04-25 | -76.31 | $18.02 | 3574 |
| 2023-04-24 | -84.00 | $17.77 | 2422 |
| 2023-04-21 | -84.00 | $17.77 | 4750 |
| 2023-04-20 | -94.08 | $17.50 | 6067 |
| 2023-04-19 | -84.51 | $17.93 | 5780 |
| 2023-04-18 | -91.64 | $17.70 | 5052 |
| 2023-04-17 | -83.09 | $18.16 | 3218 |
| 2023-04-14 | -82.71 | $18.18 | 3339 |
| 2023-04-13 | -75.28 | $18.58 | 3029 |
| 2023-04-12 | -69.70 | $18.88 | 2649 |
| 2023-04-11 | -100.00 | $18.19 | 3695 |
| 2023-04-10 | -100.00 | $18.65 | 2369 |
| 2023-04-06 | -85.35 | $19.25 | 7064 |
| 2023-04-05 | -85.35 | $19.25 | 1965 |
| 2023-04-04 | -86.36 | $19.21 | 10416 |
| 2023-04-03 | -78.79 | $19.51 | 10166 |
| 2023-03-31 | -85.10 | $19.26 | 6047 |
| 2023-03-30 | -77.78 | $19.55 | 10244 |
| 2023-03-29 | -85.35 | $19.25 | 2685 |
| 2023-03-28 | -81.82 | $19.39 | 5710 |
| 2023-03-27 | -80.30 | $19.45 | 5070 |
| 2023-03-24 | -67.68 | $19.95 | 8882 |
| 2023-03-23 | -48.99 | $20.69 | 4508 |
| 2023-03-22 | -39.14 | $21.08 | 26043 |
| 2023-03-21 | -20.96 | $21.80 | 8640 |
| 2023-03-20 | -2.30 | $22.49 | 20150 |
| 2023-03-17 | -31.27 | $21.22 | 66559 |
| 2023-03-16 | -48.57 | $20.47 | 4209 |
| 2023-03-15 | -66.57 | $19.84 | 9454 |
| 2023-03-14 | -76.00 | $19.51 | 7256 |
| 2023-03-13 | -96.29 | $18.80 | 7331 |
| 2023-03-10 | -82.86 | $19.27 | 6384 |
| 2023-03-09 | -77.67 | $19.77 | 5386 |
| 2023-03-08 | -72.44 | $19.91 | 8445 |
| 2023-03-07 | -63.55 | $19.52 | 5515 |
| 2023-03-06 | -59.95 | $19.67 | 7180 |
| 2023-03-03 | -40.05 | $20.50 | 9188 |
| 2023-03-02 | -44.84 | $20.30 | 4726 |
| 2023-03-01 | -31.18 | $20.87 | 1252 |
| 2023-02-28 | -22.78 | $21.22 | 4198 |
| 2023-02-27 | -38.13 | $20.58 | 2196 |
| 2023-02-24 | -46.28 | $20.24 | 6871 |
| 2023-02-23 | -10.85 | $21.70 | 12697 |
| 2023-02-22 | -28.64 | $20.93 | 14680 |
| 2023-02-21 | -26.79 | $21.01 | 22167 |
| 2023-02-17 | 0.00 | $22.17 | 17543 |
| 2023-02-16 | 0.00 | $21.10 | 15050 |
| 2023-02-15 | -18.55 | $20.10 | 4882 |
| 2023-02-14 | -19.81 | $20.06 | 7243 |
| 2023-02-13 | -15.36 | $20.10 | 3568 |
| 2023-02-10 | -14.32 | $20.02 | 23251 |
| 2023-02-09 | -12.31 | $20.00 | 11564 |
| 2023-02-08 | -5.71 | $20.30 | 17331 |
| 2023-02-07 | -22.60 | $19.50 | 17076 |
| 2023-02-06 | -31.13 | $19.10 | 31800 |
| 2023-02-03 | -29.35 | $19.06 | 6256 |
| 2023-02-02 | -13.89 | $19.85 | 15108 |
| 2023-02-01 | -16.59 | $19.32 | 11587 |
| 2023-01-31 | -16.74 | $19.26 | 15328 |
| 2023-01-30 | -13.56 | $18.76 | 6099 |
| 2023-01-27 | -16.62 | $18.63 | 8290 |
| 2023-01-26 | -14.86 | $18.70 | 2919 |
| 2023-01-25 | -21.16 | $18.45 | 3087 |
| 2023-01-24 | -26.95 | $18.22 | 7593 |
| 2023-01-23 | -11.59 | $18.83 | 13824 |
| 2023-01-20 | -5.81 | $18.40 | 1927 |
| 2023-01-19 | -8.73 | $18.15 | 7705 |
| 2023-01-18 | -18.12 | $17.65 | 1156 |
| 2023-01-17 | -16.08 | $17.71 | 8327 |
| 2023-01-13 | -17.84 | $17.63 | 21267 |
| 2023-01-12 | -2.14 | $17.56 | 6613 |
| 2023-01-11 | -9.00 | $16.73 | 9014 |
| 2023-01-10 | -2.43 | $16.31 | 13332 |
| 2023-01-09 | -8.64 | $16.12 | 5562 |
| 2023-01-06 | -14.10 | $15.85 | 7288 |
| 2023-01-05 | -1.91 | $15.95 | 6890 |
| 2023-01-04 | -1.44 | $15.95 | 11656 |
| 2023-01-03 | -1.92 | $15.94 | 9998 |
| 2022-12-30 | -27.88 | $15.40 | 4816 |
| 2022-12-29 | -23.08 | $15.50 | 4445 |
| 2022-12-28 | -6.73 | $15.84 | 5287 |
| 2022-12-27 | -13.46 | $15.70 | 9199 |
| 2022-12-23 | -8.17 | $15.81 | 15153 |
| 2022-12-22 | -37.05 | $15.48 | 6612 |
| 2022-12-21 | -36.26 | $15.50 | 3915 |
| 2022-12-20 | -40.64 | $15.39 | 15545 |
| 2022-12-19 | -51.39 | $15.12 | 20683 |
| 2022-12-16 | -86.06 | $14.25 | 8096 |
| 2022-12-15 | -93.70 | $14.18 | 17105 |
| 2022-12-14 | -100.00 | $14.32 | 16846 |
| 2022-12-13 | -100.00 | $14.51 | 53043 |
| 2022-12-12 | -68.11 | $15.15 | 12806 |
| 2022-12-09 | -89.73 | $14.75 | 24736 |
| 2022-12-08 | -68.65 | $15.14 | 8716 |
| 2022-12-07 | -75.68 | $15.01 | 22287 |
| 2022-12-06 | -76.22 | $15.00 | 8571 |
| 2022-12-05 | -76.22 | $15.00 | 9055 |
| 2022-12-02 | -54.97 | $15.36 | 9508 |
| 2022-12-01 | -78.87 | $14.88 | 14128 |
| 2022-11-30 | -82.99 | $14.80 | 6458 |
| 2022-11-29 | -49.48 | $15.45 | 8337 |
| 2022-11-28 | -46.39 | $15.51 | 9902 |
| 2022-11-25 | -49.18 | $15.71 | 6828 |
| 2022-11-23 | -50.00 | $15.69 | 7858 |
| 2022-11-22 | -52.99 | $15.49 | 5642 |
| 2022-11-21 | -48.12 | $15.25 | 6539 |
| 2022-11-18 | -42.61 | $15.44 | 14432 |
| 2022-11-17 | -65.51 | $14.65 | 3731 |
| 2022-11-16 | -53.91 | $15.05 | 12928 |
| 2022-11-15 | -61.74 | $14.78 | 48787 |
| 2022-11-14 | -44.93 | $15.36 | 2957 |
| 2022-11-11 | -54.20 | $15.04 | 9520 |
| 2022-11-10 | -66.09 | $14.63 | 57527 |
| 2022-11-09 | -55.36 | $15.00 | 17209 |
| 2022-11-08 | -59.13 | $14.87 | 8373 |
| 2022-11-07 | -60.00 | $14.84 | 13623 |
| 2022-11-04 | -64.06 | $14.70 | 11865 |
| 2022-11-03 | -64.35 | $14.69 | 10362 |
| 2022-11-02 | -51.01 | $15.15 | 5480 |
| 2022-11-01 | -51.59 | $15.13 | 12090 |
| 2022-10-31 | -50.52 | $15.37 | 16964 |
| 2022-10-28 | -31.61 | $16.10 | 19265 |
| 2022-10-27 | -40.67 | $15.75 | 4880 |
| 2022-10-26 | -58.03 | $15.08 | 15475 |
| 2022-10-25 | -60.36 | $14.99 | 17483 |
| 2022-10-24 | -98.14 | $13.63 | 16822 |
| 2022-10-21 | -94.67 | $13.77 | 9999 |
| 2022-10-20 | -94.93 | $13.76 | 9547 |
| 2022-10-19 | -88.80 | $13.99 | 8006 |
| 2022-10-18 | -75.73 | $14.48 | 7748 |
| 2022-10-17 | -91.20 | $13.90 | 13236 |
| 2022-10-14 | -88.80 | $13.99 | 12062 |
| 2022-10-13 | -91.82 | $14.29 | 4518 |
| 2022-10-12 | -96.00 | $14.20 | 11180 |
| 2022-10-11 | -100.00 | $14.07 | 8408 |
| 2022-10-10 | -99.62 | $14.71 | 9776 |
| 2022-10-07 | -100.00 | $14.81 | 7733 |
| 2022-10-06 | -69.67 | $15.62 | 16552 |
| 2022-10-05 | -74.59 | $15.50 | 8946 |
| 2022-10-04 | -39.75 | $16.35 | 30784 |
| 2022-10-03 | -47.51 | $16.25 | 14534 |
| 2022-09-30 | -71.23 | $15.70 | 21161 |
| 2022-09-29 | -74.04 | $15.62 | 13959 |
| 2022-09-28 | -77.15 | $15.65 | 14991 |
| 2022-09-27 | -84.32 | $15.41 | 13526 |
| 2022-09-26 | -76.42 | $15.75 | 17820 |
| 2022-09-23 | -82.35 | $15.57 | 29517 |
| 2022-09-22 | -86.58 | $15.50 | 19628 |
| 2022-09-21 | -87.89 | $15.50 | 22183 |
| 2022-09-20 | -92.58 | $15.26 | 18398 |
| 2022-09-19 | -88.87 | $15.45 | 4520 |
| 2022-09-16 | -86.13 | $15.59 | 34250 |
| 2022-09-15 | -92.69 | $15.69 | 15552 |
| 2022-09-14 | -95.24 | $16.20 | 29123 |
| 2022-09-13 | -81.22 | $16.80 | 17912 |
| 2022-09-12 | -81.73 | $16.78 | 13029 |
| 2022-09-09 | -89.34 | $16.48 | 14124 |
| 2022-09-08 | -92.64 | $16.35 | 8925 |
| 2022-09-07 | -78.17 | $16.92 | 23052 |
| 2022-09-06 | -80.95 | $16.77 | 12857 |
| 2022-09-02 | -66.42 | $17.35 | 12594 |
| 2022-09-01 | -63.41 | $17.47 | 16960 |
| 2022-08-31 | -62.91 | $17.49 | 16172 |
| 2022-08-30 | -50.13 | $18.00 | 9162 |
| 2022-08-29 | -47.62 | $18.10 | 10739 |
| 2022-08-26 | -32.83 | $18.69 | 16965 |
| 2022-08-25 | -35.09 | $18.60 | 28193 |
| 2022-08-24 | -10.28 | $19.59 | 110260 |
| 2022-08-23 | -61.21 | $17.10 | 58514 |
| 2022-08-22 | -19.93 | $18.26 | 110455 |
| 2022-08-19 | -61.21 | $17.10 | 40321 |
| 2022-08-18 | -56.29 | $17.40 | 24935 |
| 2022-08-17 | -67.30 | $17.05 | 25040 |
| 2022-08-16 | -51.57 | $17.55 | 40311 |
| 2022-08-15 | -56.29 | $17.40 | 10652 |
| 2022-08-12 | -48.43 | $17.65 | 47383 |
| 2022-08-11 | -53.14 | $17.50 | 15440 |
| 2022-08-10 | -52.52 | $17.52 | 38258 |
| 2022-08-09 | -68.24 | $17.02 | 64174 |
| 2022-08-08 | -91.72 | $17.75 | 6121 |
| 2022-08-05 | -98.09 | $17.65 | 8508 |
| 2022-08-04 | -72.79 | $18.12 | 11863 |
| 2022-08-03 | -71.43 | $18.14 | 9085 |
| 2022-08-02 | -73.47 | $18.11 | 10003 |
| 2022-08-01 | -43.02 | $18.42 | 8781 |
| 2022-07-29 | -51.96 | $18.26 | 6669 |
| 2022-07-28 | -43.02 | $18.42 | 17063 |
| 2022-07-27 | -20.67 | $18.82 | 7544 |
| 2022-07-26 | -64.84 | $18.30 | 19921 |
| 2022-07-25 | -75.91 | $18.33 | 15600 |
| 2022-07-22 | -72.34 | $18.62 | 36509 |
| 2022-07-21 | -73.24 | $18.58 | 20316 |
| 2022-07-20 | -76.19 | $18.45 | 17934 |
| 2022-07-19 | -75.06 | $18.50 | 42651 |
| 2022-07-18 | -75.06 | $18.50 | 30537 |
| 2022-07-15 | -80.27 | $18.27 | 5905 |
| 2022-07-14 | -80.50 | $18.26 | 15395 |
| 2022-07-13 | -73.47 | $18.57 | 7457 |
| 2022-07-12 | -75.74 | $18.47 | 13893 |
| 2022-07-11 | -83.30 | $18.17 | 35503 |
| 2022-07-08 | -80.36 | $18.49 | 22523 |
| 2022-07-07 | -79.64 | $18.53 | 17186 |
| 2022-07-06 | -93.51 | $17.76 | 33092 |
| 2022-07-05 | -79.10 | $18.56 | 49183 |
| 2022-07-01 | -97.45 | $17.98 | 16867 |
| 2022-06-30 | -97.06 | $18.00 | 16099 |
| 2022-06-29 | -97.19 | $18.11 | 20232 |
| 2022-06-28 | -90.15 | $18.65 | 17613 |
| 2022-06-27 | -62.26 | $19.98 | 29056 |
| 2022-06-24 | -33.96 | $21.33 | 756061 |
| 2022-06-23 | -48.77 | $20.57 | 52403 |
| 2022-06-22 | -63.54 | $19.50 | 57320 |
| 2022-06-21 | -82.14 | $18.49 | 64723 |
| 2022-06-17 | -69.24 | $19.19 | 101687 |
| 2022-06-16 | -82.87 | $18.45 | 70884 |
| 2022-06-15 | -54.51 | $19.99 | 55567 |
| 2022-06-14 | -56.17 | $19.90 | 46946 |
| 2022-06-13 | -55.43 | $19.94 | 52595 |
| 2022-06-10 | -51.57 | $20.15 | 32467 |
| 2022-06-09 | -16.76 | $22.04 | 52356 |
| 2022-06-08 | -11.29 | $21.92 | 33898 |
| 2022-06-07 | -28.73 | $21.34 | 68682 |
| 2022-06-06 | -51.68 | $20.11 | 54591 |
| 2022-06-03 | -58.40 | $19.75 | 31133 |
| 2022-06-02 | -63.32 | $19.75 | 25447 |
| 2022-06-01 | -76.95 | $18.97 | 34522 |
| 2022-05-31 | -68.84 | $19.48 | 32113 |
| 2022-05-27 | -67.57 | $19.56 | 17650 |
| 2022-05-26 | -68.84 | $19.48 | 32657 |
| 2022-05-25 | -78.54 | $18.87 | 35210 |
| 2022-05-24 | -96.98 | $17.71 | 24112 |
| 2022-05-23 | -98.68 | $18.59 | 27355 |
| 2022-05-20 | -94.90 | $18.79 | 31034 |
| 2022-05-19 | -89.10 | $19.15 | 33582 |
| 2022-05-18 | -85.66 | $19.33 | 32891 |
| 2022-05-17 | -72.08 | $20.04 | 46471 |
| 2022-05-16 | -88.34 | $19.19 | 46489 |
| 2022-05-13 | -68.70 | $20.21 | 46541 |
| 2022-05-12 | -55.15 | $20.92 | 38309 |
| 2022-05-11 | -67.94 | $20.25 | 48149 |
| 2022-05-10 | -34.92 | $21.98 | 50739 |
| 2022-05-09 | -39.69 | $21.73 | 55831 |
| 2022-05-06 | -37.40 | $21.85 | 26290 |
| 2022-05-05 | -23.28 | $22.59 | 29297 |
| 2022-05-04 | 0.00 | $23.81 | 36364 |
| 2022-05-03 | -13.46 | $22.65 | 29178 |
| 2022-05-02 | -19.88 | $22.34 | 42071 |
| 2022-04-29 | -33.33 | $21.69 | 40220 |
| 2022-04-28 | -22.98 | $22.19 | 40204 |
| 2022-04-27 | -12.14 | $22.45 | 51309 |
| 2022-04-26 | -25.17 | $21.86 | 117496 |
| 2022-04-25 | -59.75 | $19.77 | 32985 |
| 2022-04-22 | -73.99 | $19.31 | 21557 |
| 2022-04-21 | -65.63 | $19.58 | 32132 |
| 2022-04-20 | -57.59 | $19.84 | 24030 |
| 2022-04-19 | -60.06 | $19.76 | 23533 |
| 2022-04-18 | -80.86 | $19.18 | 44048 |
| 2022-04-14 | -76.92 | $19.34 | 29632 |
| 2022-04-13 | -76.66 | $19.35 | 24349 |
| 2022-04-12 | -89.12 | $18.88 | 39441 |
| 2022-04-11 | -77.72 | $19.31 | 25357 |
| 2022-04-08 | -68.08 | $19.51 | 28474 |
| 2022-04-07 | -68.33 | $19.50 | 25460 |
| 2022-04-06 | -84.04 | $18.87 | 34519 |
| 2022-04-05 | -86.53 | $18.77 | 24704 |
| 2022-04-04 | -72.82 | $19.32 | 38413 |
| 2022-04-01 | -80.30 | $19.02 | 22541 |
| 2022-03-31 | -73.32 | $19.30 | 21287 |
| 2022-03-30 | -48.38 | $20.30 | 23597 |
| 2022-03-29 | -24.94 | $21.24 | 32645 |
| 2022-03-28 | -51.12 | $20.19 | 48062 |
| 2022-03-25 | -49.89 | $20.44 | 28498 |
| 2022-03-24 | -52.17 | $20.43 | 26094 |
| 2022-03-23 | -55.87 | $20.26 | 34456 |
| 2022-03-22 | -35.43 | $21.20 | 29246 |
| 2022-03-21 | -44.60 | $21.05 | 48401 |
| 2022-03-18 | -25.10 | $22.17 | 78759 |
| 2022-03-17 | -54.37 | $20.63 | 22231 |
| 2022-03-16 | -59.82 | $20.48 | 41391 |
| 2022-03-15 | -75.77 | $19.73 | 788243 |
| 2022-03-14 | -95.96 | $18.48 | 24588 |
| 2022-03-11 | -97.33 | $18.59 | 22849 |
| 2022-03-10 | -80.97 | $19.57 | 23583 |
| 2022-03-09 | -75.96 | $19.87 | 16179 |
| 2022-03-08 | -87.65 | $19.17 | 26286 |
| 2022-03-07 | -97.00 | $18.61 | 33267 |
| 2022-03-04 | -95.46 | $20.00 | 43027 |
| 2022-03-03 | -76.73 | $21.09 | 14325 |
| 2022-03-02 | -72.86 | $21.54 | 19548 |
| 2022-03-01 | -99.26 | $20.12 | 21250 |
| 2022-02-28 | -82.52 | $21.59 | 24989 |
| 2022-02-25 | -57.78 | $22.75 | 30887 |
| 2022-02-24 | -73.99 | $21.99 | 29643 |
| 2022-02-23 | -94.21 | $21.60 | 27778 |
| 2022-02-22 | -98.69 | $21.81 | 27097 |
| 2022-02-18 | -73.23 | $23.01 | 31120 |
| 2022-02-17 | -84.29 | $22.51 | 35377 |
| 2022-02-16 | -71.46 | $23.09 | 30292 |
| 2022-02-15 | -56.42 | $23.77 | 27962 |
| 2022-02-14 | -65.71 | $23.47 | 43681 |
| 2022-02-11 | -91.13 | $22.28 | 45881 |
| 2022-02-10 | -80.36 | $22.89 | 31004 |
| 2022-02-09 | -95.14 | $22.07 | 25218 |
| 2022-02-08 | -94.60 | $22.46 | 19196 |
| 2022-02-07 | -97.56 | $22.68 | 14558 |
| 2022-02-04 | -87.04 | $23.34 | 25891 |
| 2022-02-03 | -98.50 | $23.09 | 38498 |
| 2022-02-02 | -91.56 | $23.58 | 23339 |
| 2022-02-01 | -74.09 | $24.78 | 31345 |
| 2022-01-31 | -72.20 | $24.91 | 63935 |
| 2022-01-28 | -89.81 | $23.70 | 27380 |
| 2022-01-27 | -91.84 | $23.57 | 28240 |
| 2022-01-26 | -94.75 | $23.37 | 20134 |
| 2022-01-25 | -69.83 | $25.08 | 31920 |
| 2022-01-24 | -72.77 | $25.14 | 36484 |
| 2022-01-21 | -97.14 | $24.43 | 31464 |
| 2022-01-20 | -99.45 | $24.49 | 23164 |
| 2022-01-19 | -78.38 | $24.94 | 21698 |
| 2022-01-18 | -58.30 | $25.76 | 19447 |
| 2022-01-14 | -44.40 | $26.74 | 15139 |
| 2022-01-13 | -39.86 | $27.06 | 12286 |
| 2022-01-12 | -45.82 | $26.71 | 35340 |
| 2022-01-11 | -47.10 | $27.10 | 18714 |
| 2022-01-10 | -42.65 | $27.46 | 22060 |
| 2022-01-07 | -30.41 | $28.45 | 23382 |
| 2022-01-06 | -34.23 | $28.18 | 19061 |
| 2022-01-05 | -37.03 | $28.21 | 29640 |
| 2022-01-04 | -37.85 | $28.14 | 24389 |
| 2022-01-03 | -53.04 | $26.84 | 16085 |
| 2021-12-31 | -52.80 | $26.86 | 16939 |
| 2021-12-30 | -51.75 | $26.95 | 24705 |
| 2021-12-29 | -56.43 | $26.55 | 21314 |
| 2021-12-28 | -65.19 | $25.80 | 29169 |
| 2021-12-27 | -67.76 | $25.58 | 13601 |
| 2021-12-23 | -66.36 | $25.70 | 14029 |
| 2021-12-22 | -74.53 | $25.00 | 24606 |
| 2021-12-21 | -77.92 | $24.71 | 22762 |
| 2021-12-20 | -90.77 | $23.61 | 26294 |
| 2021-12-17 | -91.37 | $24.60 | 51084 |
| 2021-12-16 | -97.67 | $24.68 | 80364 |
| 2021-12-15 | -46.82 | $29.54 | 27487 |
| 2021-12-14 | -49.87 | $29.42 | 28668 |
| 2021-12-13 | -38.68 | $29.86 | 26540 |
| 2021-12-10 | -35.37 | $29.99 | 25688 |
| 2021-12-09 | -22.39 | $30.50 | 24323 |
| 2021-12-08 | -4.33 | $31.21 | 15942 |
| 2021-12-07 | -8.68 | $30.71 | 23107 |
| 2021-12-06 | -35.12 | $29.39 | 42293 |
| 2021-12-03 | -18.48 | $29.64 | 27455 |
| 2021-12-02 | -23.86 | $29.34 | 29828 |
| 2021-12-01 | -34.49 | $28.85 | 39129 |
| 2021-11-30 | -44.69 | $28.38 | 30250 |
| 2021-11-29 | -51.41 | $28.07 | 25052 |
| 2021-11-26 | -42.73 | $28.47 | 19656 |
| 2021-11-24 | -26.25 | $29.23 | 17737 |
| 2021-11-23 | -18.22 | $29.60 | 23766 |
| 2021-11-22 | -31.89 | $28.97 | 18451 |
| 2021-11-19 | -31.24 | $29.00 | 25591 |
| 2021-11-18 | -44.54 | $28.47 | 14604 |
| 2021-11-17 | -33.40 | $29.04 | 21650 |
| 2021-11-16 | -19.88 | $29.94 | 28004 |
| 2021-11-15 | -31.70 | $29.45 | 23431 |
| 2021-11-12 | -36.60 | $29.19 | 15424 |
| 2021-11-11 | -42.75 | $28.87 | 26051 |
| 2021-11-10 | -41.92 | $29.21 | 43500 |
| 2021-11-09 | -52.92 | $28.57 | 13783 |
| 2021-11-08 | -41.41 | $29.24 | 28113 |
| 2021-11-05 | -48.28 | $28.84 | 35321 |
| 2021-11-04 | -96.22 | $26.05 | 41495 |
| 2021-11-03 | -94.93 | $26.97 | 47445 |
| 2021-11-02 | -88.62 | $27.29 | 49888 |
| 2021-11-01 | -76.02 | $27.91 | 49321 |
| 2021-10-29 | -74.19 | $28.00 | 65091 |
| 2021-10-28 | -82.52 | $27.59 | 94238 |
| 2021-10-27 | -100.00 | $26.73 | 35327 |
| 2021-10-26 | -94.59 | $28.08 | 50588 |
| 2021-10-25 | -93.14 | $29.29 | 47620 |
| 2021-10-22 | -80.18 | $30.08 | 25552 |
| 2021-10-21 | -79.95 | $30.09 | 33104 |
| 2021-10-20 | -77.75 | $30.23 | 28644 |
| 2021-10-19 | -80.38 | $30.16 | 22453 |
| 2021-10-18 | -76.18 | $30.99 | 28032 |
| 2021-10-15 | -86.27 | $30.24 | 48038 |
| 2021-10-14 | -78.01 | $30.88 | 15138 |
| 2021-10-13 | -76.42 | $31.00 | 14226 |
| 2021-10-12 | -76.42 | $31.00 | 12858 |
| 2021-10-11 | -79.74 | $30.75 | 17383 |
| 2021-10-08 | -82.52 | $30.54 | 23693 |
| 2021-10-07 | -75.10 | $31.10 | 30977 |
| 2021-10-06 | -92.98 | $29.75 | 22782 |
| 2021-10-05 | -94.04 | $29.67 | 14589 |
| 2021-10-04 | -92.19 | $29.81 | 20827 |
| 2021-10-01 | -93.03 | $30.63 | 18459 |
| 2021-09-30 | -89.24 | $30.88 | 94092 |
| 2021-09-29 | -97.96 | $31.50 | 23400 |
| 2021-09-28 | -83.77 | $32.59 | 21434 |
| 2021-09-27 | -69.94 | $33.28 | 41467 |
| 2021-09-24 | -88.57 | $32.38 | 28022 |
| 2021-09-23 | -87.34 | $32.91 | 25746 |
| 2021-09-22 | -88.83 | $33.57 | 10349 |
| 2021-09-21 | -98.96 | $33.01 | 13043 |
| 2021-09-20 | -90.32 | $33.92 | 22441 |
| 2021-09-17 | -60.17 | $36.60 | 33362 |
| 2021-09-16 | -86.20 | $34.45 | 11501 |
| 2021-09-15 | -88.98 | $34.22 | 12110 |
| 2021-09-14 | -98.67 | $33.42 | 23202 |
| 2021-09-13 | -97.27 | $34.10 | 11703 |
| 2021-09-10 | -100.00 | $34.05 | 15520 |
| 2021-09-09 | -90.03 | $34.98 | 10756 |
| 2021-09-08 | -97.27 | $34.45 | 17685 |
| 2021-09-07 | -86.03 | $35.41 | 13298 |
| 2021-09-03 | -83.57 | $35.01 | 10613 |
| 2021-09-02 | -79.11 | $35.36 | 22200 |
| 2021-09-01 | -84.33 | $34.95 | 32516 |
| 2021-08-31 | -83.13 | $34.92 | 28229 |
| 2021-08-30 | -78.01 | $35.15 | 10008 |
| 2021-08-27 | -63.67 | $36.33 | 17190 |
| 2021-08-26 | -70.84 | $35.74 | 22329 |
| 2021-08-25 | -61.60 | $36.50 | 17034 |
| 2021-08-24 | -45.57 | $37.82 | 23616 |
| 2021-08-23 | -37.52 | $37.02 | 24387 |
| 2021-08-20 | -47.88 | $36.41 | 26184 |
| 2021-08-19 | -66.55 | $35.31 | 19103 |
| 2021-08-18 | -53.48 | $36.08 | 20459 |
| 2021-08-17 | -42.78 | $36.71 | 21232 |
| 2021-08-16 | -24.79 | $37.77 | 15944 |
| 2021-08-13 | -29.22 | $36.44 | 13356 |
| 2021-08-12 | -31.96 | $36.32 | 8875 |
| 2021-08-11 | -23.97 | $36.67 | 12011 |
| 2021-08-10 | -57.38 | $35.36 | 6192 |
| 2021-08-09 | -72.76 | $34.98 | 9778 |
| 2021-08-06 | -70.10 | $35.14 | 16761 |
| 2021-08-05 | -72.71 | $35.01 | 12628 |
| 2021-08-04 | -92.48 | $33.80 | 24411 |
| 2021-08-03 | -88.13 | $34.17 | 31878 |
| 2021-08-02 | -94.14 | $34.10 | 20543 |
| 2021-07-30 | -94.41 | $34.50 | 15969 |
| 2021-07-29 | -86.53 | $35.59 | 19030 |
| 2021-07-28 | -92.51 | $35.08 | 14342 |
| 2021-07-27 | -88.97 | $35.39 | 14864 |
| 2021-07-26 | -84.00 | $35.97 | 12306 |
| 2021-07-23 | -83.33 | $36.37 | 18330 |
| 2021-07-22 | -86.36 | $36.02 | 25728 |
| 2021-07-21 | -74.09 | $37.44 | 41276 |
| 2021-07-20 | -87.31 | $35.91 | 51681 |
| 2021-07-19 | -99.57 | $34.49 | 54091 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.46
2026-07-16
Close Price
$74.21
Vol: 11833
Average Directional Index - Detailed Analysis
Minimum
5.28
Average
20.10
Maximum
42.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.46 | $74.21 | 11833 |
| 2026-07-15 | 36.94 | $72.24 | 30400 |
| 2026-07-14 | 36.46 | $71.63 | 40132 |
| 2026-07-13 | 36.06 | $71.50 | 67449 |
| 2026-07-10 | 35.57 | $71.30 | 29500 |
| 2026-07-09 | 35.15 | $71.79 | 60600 |
| 2026-07-08 | 34.71 | $69.98 | 35611 |
| 2026-07-07 | 34.60 | $69.55 | 45826 |
| 2026-07-06 | 34.39 | $72.59 | 54830 |
| 2026-07-02 | 33.55 | $72.49 | 50717 |
| 2026-07-01 | 32.44 | $76.20 | 57909 |
| 2026-06-30 | 30.85 | $74.48 | 58406 |
| 2026-06-29 | 29.28 | $73.05 | 86722 |
| 2026-06-26 | 27.84 | $72.91 | 122742 |
| 2026-06-25 | 26.30 | $68.77 | 33400 |
| 2026-06-24 | 25.26 | $67.84 | 50400 |
| 2026-06-23 | 24.25 | $66.64 | 54729 |
| 2026-06-22 | 23.40 | $64.84 | 41000 |
| 2026-06-18 | 22.89 | $64.85 | 122300 |
| 2026-06-17 | 22.35 | $63.29 | 42638 |
| 2026-06-16 | 22.01 | $62.44 | 50804 |
| 2026-06-15 | 21.55 | $63.67 | 46300 |
| 2026-06-12 | 20.59 | $63.08 | 52523 |
| 2026-06-11 | 19.76 | $63.21 | 64335 |
| 2026-06-10 | 18.95 | $58.15 | 30100 |
| 2026-06-09 | 19.00 | $57.97 | 31408 |
| 2026-06-08 | 19.06 | $56.48 | 59200 |
| 2026-06-05 | 19.37 | $56.94 | 33532 |
| 2026-06-04 | 19.22 | $58.35 | 38042 |
| 2026-06-03 | 19.12 | $57.75 | 33500 |
| 2026-06-02 | 18.94 | $59.19 | 59000 |
| 2026-06-01 | 18.51 | $58.06 | 77600 |
| 2026-05-29 | 18.07 | $57.62 | 78900 |
| 2026-05-28 | 17.56 | $59.87 | 66520 |
| 2026-05-27 | 17.23 | $57.02 | 54700 |
| 2026-05-26 | 16.70 | $56.46 | 47200 |
| 2026-05-22 | 16.41 | $56.21 | 52001 |
| 2026-05-21 | 16.32 | $56.21 | 40400 |
| 2026-05-20 | 16.40 | $55.24 | 43400 |
| 2026-05-19 | 16.62 | $53.36 | 77770 |
| 2026-05-18 | 17.16 | $53.18 | 51638 |
| 2026-05-15 | 17.74 | $53.50 | 54402 |
| 2026-05-14 | 17.97 | $55.99 | 32700 |
| 2026-05-13 | 18.01 | $54.11 | 34314 |
| 2026-05-12 | 18.27 | $55.44 | 48521 |
| 2026-05-11 | 18.42 | $55.63 | 37300 |
| 2026-05-08 | 18.22 | $55.84 | 34525 |
| 2026-05-07 | 18.12 | $55.16 | 40536 |
| 2026-05-06 | 18.05 | $54.99 | 31300 |
| 2026-05-05 | 17.65 | $56.22 | 52100 |
| 2026-05-04 | 17.19 | $54.44 | 62101 |
| 2026-05-01 | 16.78 | $56.39 | 47990 |
| 2026-04-30 | 15.97 | $55.30 | 72960 |
| 2026-04-29 | 15.11 | $56.89 | 66465 |
| 2026-04-28 | 13.85 | $56.01 | 74133 |
| 2026-04-27 | 12.82 | $54.51 | 132835 |
| 2026-04-24 | 11.87 | $48.20 | 36823 |
| 2026-04-23 | 11.84 | $48.28 | 57184 |
| 2026-04-22 | 11.80 | $49.68 | 58553 |
| 2026-04-21 | 11.14 | $50.04 | 129241 |
| 2026-04-20 | 10.50 | $46.25 | 80802 |
| 2026-04-17 | 11.04 | $46.64 | 60169 |
| 2026-04-16 | 11.56 | $44.81 | 52615 |
| 2026-04-15 | 11.61 | $45.12 | 30363 |
| 2026-04-14 | 12.08 | $46.49 | 55238 |
| 2026-04-13 | 12.55 | $50.27 | 117820 |
| 2026-04-10 | 12.67 | $48.49 | 70923 |
| 2026-04-09 | 13.31 | $48.53 | 41018 |
| 2026-04-08 | 13.98 | $47.73 | 50618 |
| 2026-04-07 | 14.43 | $46.11 | 26004 |
| 2026-04-06 | 14.84 | $46.52 | 114252 |
| 2026-04-02 | 15.57 | $46.56 | 30839 |
| 2026-04-01 | 16.34 | $46.93 | 46098 |
| 2026-03-31 | 17.06 | $44.94 | 29519 |
| 2026-03-30 | 17.52 | $44.79 | 22927 |
| 2026-03-27 | 17.84 | $45.83 | 42735 |
| 2026-03-26 | 18.12 | $44.81 | 11318 |
| 2026-03-25 | 18.55 | $45.17 | 15613 |
| 2026-03-24 | 19.10 | $45.84 | 22998 |
| 2026-03-23 | 19.67 | $45.33 | 39138 |
| 2026-03-20 | 19.97 | $43.40 | 33686 |
| 2026-03-19 | 20.05 | $44.84 | 22340 |
| 2026-03-18 | 20.41 | $45.18 | 33691 |
| 2026-03-17 | 20.87 | $45.64 | 28711 |
| 2026-03-16 | 21.34 | $45.41 | 19170 |
| 2026-03-13 | 21.97 | $45.37 | 16988 |
| 2026-03-12 | 22.63 | $45.98 | 36819 |
| 2026-03-11 | 23.33 | $46.02 | 17607 |
| 2026-03-10 | 24.21 | $46.75 | 46767 |
| 2026-03-09 | 25.14 | $46.34 | 37992 |
| 2026-03-06 | 25.93 | $47.01 | 24872 |
| 2026-03-05 | 27.18 | $48.03 | 54543 |
| 2026-03-04 | 28.61 | $52.78 | 72930 |
| 2026-03-03 | 29.37 | $49.99 | 72042 |
| 2026-03-02 | 30.76 | $50.33 | 23948 |
| 2026-02-27 | 31.44 | $51.47 | 26199 |
| 2026-02-26 | 31.74 | $53.44 | 14876 |
| 2026-02-25 | 31.85 | $52.73 | 15756 |
| 2026-02-24 | 31.95 | $53.03 | 30188 |
| 2026-02-23 | 31.87 | $52.70 | 32771 |
| 2026-02-20 | 31.91 | $53.33 | 47541 |
| 2026-02-19 | 31.98 | $53.20 | 44023 |
| 2026-02-18 | 31.70 | $54.57 | 30065 |
| 2026-02-17 | 31.01 | $57.25 | 44869 |
| 2026-02-13 | 29.56 | $57.57 | 35859 |
| 2026-02-12 | 28.04 | $55.51 | 40799 |
| 2026-02-11 | 26.59 | $55.63 | 29924 |
| 2026-02-10 | 24.62 | $56.30 | 50132 |
| 2026-02-09 | 22.42 | $57.00 | 93926 |
| 2026-02-06 | 19.99 | $57.55 | 164928 |
| 2026-02-05 | 17.44 | $46.03 | 92589 |
| 2026-02-04 | 15.93 | $43.99 | 78432 |
| 2026-02-03 | 14.86 | $43.17 | 83296 |
| 2026-02-02 | 13.74 | $41.66 | 24782 |
| 2026-01-30 | 13.91 | $40.03 | 23430 |
| 2026-01-29 | 14.24 | $39.20 | 11375 |
| 2026-01-28 | 14.38 | $38.50 | 14241 |
| 2026-01-27 | 14.52 | $39.44 | 17849 |
| 2026-01-26 | 15.12 | $39.78 | 25993 |
| 2026-01-23 | 15.84 | $41.17 | 12332 |
| 2026-01-22 | 16.04 | $42.40 | 29048 |
| 2026-01-21 | 16.03 | $42.15 | 18574 |
| 2026-01-20 | 16.14 | $39.86 | 13017 |
| 2026-01-16 | 16.76 | $41.26 | 15625 |
| 2026-01-15 | 16.49 | $41.78 | 21959 |
| 2026-01-14 | 16.21 | $41.31 | 15214 |
| 2026-01-13 | 16.19 | $41.16 | 20201 |
| 2026-01-12 | 16.17 | $42.45 | 22193 |
| 2026-01-09 | 16.15 | $40.12 | 12040 |
| 2026-01-08 | 16.63 | $41.03 | 26694 |
| 2026-01-07 | 17.16 | $38.94 | 21973 |
| 2026-01-06 | 17.92 | $40.22 | 16708 |
| 2026-01-05 | 18.42 | $40.46 | 17151 |
| 2026-01-02 | 18.94 | $39.91 | 40247 |
| 2025-12-31 | 19.84 | $39.49 | 16041 |
| 2025-12-30 | 20.53 | $39.11 | 17873 |
| 2025-12-29 | 21.54 | $39.89 | 14274 |
| 2025-12-26 | 22.44 | $40.81 | 36583 |
| 2025-12-24 | 23.13 | $41.08 | 10835 |
| 2025-12-23 | 23.50 | $40.99 | 26455 |
| 2025-12-22 | 24.01 | $40.53 | 34561 |
| 2025-12-19 | 24.39 | $40.35 | 67179 |
| 2025-12-18 | 24.79 | $40.53 | 82948 |
| 2025-12-17 | 24.84 | $41.35 | 13495 |
| 2025-12-16 | 24.33 | $42.40 | 21307 |
| 2025-12-15 | 23.54 | $42.51 | 17030 |
| 2025-12-12 | 22.46 | $42.42 | 21510 |
| 2025-12-11 | 21.40 | $42.44 | 23917 |
| 2025-12-10 | 20.26 | $41.87 | 28086 |
| 2025-12-09 | 19.16 | $40.37 | 23214 |
| 2025-12-08 | 18.58 | $40.04 | 18114 |
| 2025-12-05 | 18.01 | $40.23 | 19017 |
| 2025-12-04 | 17.41 | $40.22 | 22496 |
| 2025-12-03 | 16.64 | $41.44 | 25874 |
| 2025-12-02 | 15.66 | $40.37 | 38389 |
| 2025-12-01 | 14.77 | $40.48 | 31677 |
| 2025-11-28 | 13.84 | $39.53 | 28570 |
| 2025-11-26 | 13.35 | $38.91 | 34250 |
| 2025-11-25 | 12.72 | $39.57 | 47696 |
| 2025-11-24 | 12.05 | $37.82 | 36900 |
| 2025-11-21 | 11.88 | $37.44 | 38902 |
| 2025-11-20 | 12.00 | $35.58 | 70062 |
| 2025-11-19 | 12.26 | $35.97 | 39146 |
| 2025-11-18 | 12.85 | $35.26 | 27497 |
| 2025-11-17 | 13.14 | $34.79 | 40815 |
| 2025-11-14 | 13.53 | $35.67 | 28071 |
| 2025-11-13 | 14.03 | $35.15 | 26257 |
| 2025-11-12 | 14.31 | $35.11 | 16314 |
| 2025-11-11 | 14.57 | $34.94 | 25304 |
| 2025-11-10 | 14.85 | $35.01 | 25434 |
| 2025-11-07 | 15.32 | $34.61 | 25011 |
| 2025-11-06 | 15.58 | $34.55 | 27894 |
| 2025-11-05 | 15.84 | $35.14 | 34713 |
| 2025-11-04 | 16.12 | $34.59 | 35512 |
| 2025-11-03 | 16.42 | $34.54 | 43261 |
| 2025-10-31 | 16.73 | $34.19 | 29852 |
| 2025-10-30 | 16.80 | $34.38 | 68956 |
| 2025-10-29 | 16.88 | $34.86 | 70015 |
| 2025-10-28 | 17.15 | $36.02 | 48110 |
| 2025-10-27 | 17.78 | $36.00 | 64456 |
| 2025-10-24 | 18.42 | $36.11 | 47044 |
| 2025-10-23 | 19.09 | $36.08 | 76946 |
| 2025-10-22 | 19.77 | $35.43 | 63711 |
| 2025-10-21 | 20.49 | $36.49 | 127657 |
| 2025-10-20 | 21.54 | $39.99 | 85869 |
| 2025-10-17 | 21.26 | $38.47 | 53003 |
| 2025-10-16 | 21.10 | $40.57 | 23711 |
| 2025-10-15 | 21.41 | $41.30 | 35235 |
| 2025-10-14 | 21.93 | $42.76 | 25992 |
| 2025-10-13 | 22.80 | $43.11 | 32622 |
| 2025-10-10 | 23.71 | $41.07 | 26752 |
| 2025-10-09 | 24.53 | $42.57 | 12149 |
| 2025-10-08 | 25.79 | $43.45 | 20395 |
| 2025-10-07 | 27.10 | $42.30 | 17769 |
| 2025-10-06 | 28.28 | $42.98 | 22931 |
| 2025-10-03 | 29.70 | $45.20 | 18752 |
| 2025-10-02 | 30.50 | $44.66 | 27746 |
| 2025-10-01 | 31.42 | $44.86 | 28608 |
| 2025-09-30 | 32.16 | $46.35 | 30343 |
| 2025-09-29 | 32.57 | $47.86 | 32147 |
| 2025-09-26 | 32.71 | $47.48 | 16769 |
| 2025-09-25 | 32.96 | $46.76 | 17180 |
| 2025-09-24 | 33.22 | $47.90 | 27439 |
| 2025-09-23 | 33.06 | $48.42 | 27192 |
| 2025-09-22 | 32.65 | $48.75 | 35933 |
| 2025-09-19 | 32.35 | $48.26 | 71835 |
| 2025-09-18 | 31.79 | $51.74 | 79034 |
| 2025-09-17 | 31.21 | $47.78 | 33352 |
| 2025-09-16 | 31.07 | $47.51 | 22600 |
| 2025-09-15 | 31.15 | $48.50 | 29373 |
| 2025-09-12 | 31.23 | $48.94 | 22076 |
| 2025-09-11 | 30.59 | $49.55 | 24024 |
| 2025-09-10 | 30.04 | $49.58 | 35149 |
| 2025-09-09 | 29.46 | $47.52 | 61691 |
| 2025-09-08 | 28.96 | $49.03 | 36195 |
| 2025-09-05 | 28.27 | $48.44 | 46596 |
| 2025-09-04 | 27.71 | $46.79 | 36732 |
| 2025-09-03 | 27.46 | $46.30 | 30534 |
| 2025-09-02 | 27.03 | $46.70 | 24014 |
| 2025-08-29 | 26.65 | $46.38 | 12312 |
| 2025-08-28 | 25.33 | $46.66 | 23567 |
| 2025-08-27 | 23.95 | $45.66 | 29641 |
| 2025-08-26 | 22.59 | $45.58 | 38714 |
| 2025-08-25 | 20.97 | $46.23 | 75071 |
| 2025-08-22 | 19.27 | $43.97 | 48271 |
| 2025-08-21 | 17.61 | $42.19 | 29134 |
| 2025-08-20 | 16.26 | $40.00 | 46613 |
| 2025-08-19 | 14.89 | $41.43 | 185292 |
| 2025-08-18 | 13.02 | $36.55 | 64707 |
| 2025-08-15 | 13.53 | $35.21 | 32762 |
| 2025-08-14 | 14.03 | $35.74 | 14083 |
| 2025-08-13 | 14.61 | $36.40 | 11821 |
| 2025-08-12 | 15.11 | $35.56 | 9429 |
| 2025-08-11 | 15.89 | $34.41 | 10989 |
| 2025-08-08 | 16.67 | $34.27 | 7909 |
| 2025-08-07 | 16.97 | $33.36 | 9159 |
| 2025-08-06 | 16.81 | $33.39 | 13977 |
| 2025-08-05 | 16.69 | $33.50 | 14535 |
| 2025-08-04 | 16.56 | $34.06 | 11131 |
| 2025-08-01 | 16.42 | $33.44 | 15835 |
| 2025-07-31 | 15.94 | $34.01 | 10769 |
| 2025-07-30 | 15.74 | $34.82 | 11410 |
| 2025-07-29 | 15.70 | $35.68 | 14931 |
| 2025-07-28 | 16.03 | $36.70 | 7302 |
| 2025-07-25 | 16.77 | $36.83 | 8278 |
| 2025-07-24 | 17.55 | $36.23 | 19504 |
| 2025-07-23 | 18.40 | $38.55 | 17559 |
| 2025-07-22 | 18.70 | $37.92 | 11154 |
| 2025-07-21 | 19.04 | $37.42 | 11126 |
| 2025-07-18 | 19.58 | $37.07 | 14773 |
| 2025-07-17 | 20.14 | $38.55 | 18966 |
| 2025-07-16 | 20.33 | $38.15 | 17427 |
| 2025-07-15 | 20.70 | $37.53 | 40485 |
| 2025-07-14 | 21.09 | $39.32 | 32969 |
| 2025-07-11 | 21.11 | $37.87 | 21726 |
| 2025-07-10 | 21.13 | $39.66 | 12315 |
| 2025-07-09 | 20.65 | $39.07 | 17274 |
| 2025-07-08 | 20.43 | $39.04 | 28546 |
| 2025-07-07 | 20.19 | $38.10 | 35953 |
| 2025-07-03 | 20.08 | $39.24 | 44588 |
| 2025-07-02 | 19.96 | $38.52 | 19779 |
| 2025-07-01 | 19.32 | $37.36 | 32447 |
| 2025-06-30 | 18.81 | $36.03 | 21257 |
| 2025-06-27 | 18.59 | $36.58 | 134617 |
| 2025-06-26 | 18.16 | $36.14 | 17085 |
| 2025-06-25 | 17.72 | $36.51 | 22375 |
| 2025-06-24 | 17.13 | $37.59 | 28551 |
| 2025-06-23 | 16.46 | $35.63 | 34557 |
| 2025-06-20 | 16.16 | $35.74 | 32897 |
| 2025-06-18 | 15.41 | $35.66 | 20702 |
| 2025-06-17 | 14.76 | $34.79 | 41424 |
| 2025-06-16 | 14.07 | $34.74 | 49686 |
| 2025-06-13 | 13.55 | $29.41 | 14420 |
| 2025-06-12 | 13.83 | $30.67 | 17163 |
| 2025-06-11 | 14.39 | $31.63 | 12552 |
| 2025-06-10 | 14.70 | $32.15 | 15603 |
| 2025-06-09 | 15.02 | $31.36 | 17140 |
| 2025-06-06 | 15.62 | $30.34 | 13253 |
| 2025-06-05 | 16.03 | $29.60 | 9144 |
| 2025-06-04 | 16.47 | $29.87 | 11000 |
| 2025-06-03 | 16.74 | $30.57 | 18685 |
| 2025-06-02 | 17.01 | $29.38 | 11926 |
| 2025-05-30 | 17.10 | $30.37 | 13035 |
| 2025-05-29 | 17.33 | $30.76 | 16020 |
| 2025-05-28 | 17.72 | $30.74 | 10335 |
| 2025-05-27 | 18.27 | $31.69 | 25262 |
| 2025-05-23 | 18.80 | $30.34 | 7678 |
| 2025-05-22 | 18.67 | $31.58 | 13427 |
| 2025-05-21 | 18.55 | $30.62 | 10714 |
| 2025-05-20 | 18.43 | $32.59 | 11889 |
| 2025-05-19 | 18.90 | $32.61 | 13181 |
| 2025-05-16 | 19.32 | $33.27 | 13119 |
| 2025-05-15 | 20.00 | $33.45 | 14144 |
| 2025-05-14 | 20.67 | $32.80 | 16738 |
| 2025-05-13 | 21.52 | $33.59 | 22106 |
| 2025-05-12 | 22.45 | $33.51 | 29779 |
| 2025-05-09 | 23.43 | $31.30 | 9593 |
| 2025-05-08 | 23.29 | $31.98 | 17551 |
| 2025-05-07 | 23.14 | $31.08 | 10317 |
| 2025-05-06 | 23.16 | $31.04 | 7293 |
| 2025-05-05 | 23.21 | $32.14 | 13889 |
| 2025-05-02 | 23.51 | $33.67 | 9308 |
| 2025-05-01 | 24.06 | $32.63 | 15758 |
| 2025-04-30 | 24.29 | $33.39 | 20404 |
| 2025-04-29 | 24.53 | $32.79 | 10858 |
| 2025-04-28 | 24.81 | $32.78 | 13832 |
| 2025-04-25 | 25.04 | $32.90 | 13447 |
| 2025-04-24 | 25.32 | $33.28 | 25358 |
| 2025-04-23 | 25.70 | $35.00 | 21453 |
| 2025-04-22 | 26.65 | $35.85 | 41228 |
| 2025-04-21 | 27.48 | $31.94 | 28942 |
| 2025-04-17 | 26.90 | $32.70 | 21701 |
| 2025-04-16 | 26.43 | $31.45 | 20331 |
| 2025-04-15 | 25.88 | $32.62 | 16657 |
| 2025-04-14 | 25.53 | $32.90 | 15374 |
| 2025-04-11 | 25.17 | $34.83 | 12896 |
| 2025-04-10 | 25.15 | $33.76 | 21274 |
| 2025-04-09 | 25.13 | $35.92 | 20714 |
| 2025-04-08 | 25.15 | $34.31 | 24133 |
| 2025-04-07 | 24.70 | $33.90 | 19600 |
| 2025-04-04 | 24.22 | $34.43 | 28252 |
| 2025-04-03 | 23.46 | $34.20 | 24101 |
| 2025-04-02 | 22.97 | $37.80 | 15462 |
| 2025-04-01 | 23.15 | $37.18 | 14844 |
| 2025-03-31 | 23.17 | $36.51 | 16911 |
| 2025-03-28 | 22.91 | $37.16 | 11221 |
| 2025-03-27 | 22.91 | $38.44 | 11830 |
| 2025-03-26 | 22.69 | $38.42 | 12051 |
| 2025-03-25 | 22.59 | $38.63 | 15749 |
| 2025-03-24 | 22.60 | $39.43 | 11938 |
| 2025-03-21 | 22.56 | $38.30 | 26569 |
| 2025-03-20 | 22.31 | $39.01 | 9826 |
| 2025-03-19 | 22.22 | $39.41 | 15551 |
| 2025-03-18 | 22.11 | $38.85 | 21153 |
| 2025-03-17 | 21.75 | $38.60 | 10707 |
| 2025-03-14 | 21.43 | $38.78 | 11963 |
| 2025-03-13 | 21.16 | $38.98 | 12280 |
| 2025-03-12 | 20.70 | $40.19 | 15906 |
| 2025-03-11 | 20.36 | $41.25 | 24931 |
| 2025-03-10 | 20.04 | $39.55 | 21950 |
| 2025-03-07 | 19.53 | $40.99 | 25501 |
| 2025-03-06 | 19.10 | $40.93 | 30260 |
| 2025-03-05 | 18.51 | $41.91 | 27087 |
| 2025-03-04 | 18.04 | $42.02 | 33773 |
| 2025-03-03 | 17.55 | $42.90 | 33100 |
| 2025-02-28 | 17.28 | $44.99 | 17246 |
| 2025-02-27 | 17.25 | $45.44 | 14491 |
| 2025-02-26 | 17.36 | $46.72 | 19484 |
| 2025-02-25 | 17.62 | $46.72 | 19533 |
| 2025-02-24 | 17.62 | $45.36 | 21326 |
| 2025-02-21 | 17.46 | $46.29 | 21332 |
| 2025-02-20 | 17.34 | $48.27 | 17517 |
| 2025-02-19 | 17.51 | $49.07 | 25807 |
| 2025-02-18 | 17.80 | $49.97 | 44287 |
| 2025-02-14 | 18.32 | $51.65 | 32858 |
| 2025-02-13 | 18.99 | $53.40 | 29814 |
| 2025-02-12 | 19.87 | $52.29 | 38106 |
| 2025-02-11 | 20.86 | $54.44 | 47938 |
| 2025-02-10 | 21.88 | $50.17 | 57153 |
| 2025-02-07 | 22.85 | $52.46 | 38996 |
| 2025-02-06 | 23.83 | $56.47 | 29742 |
| 2025-02-05 | 24.19 | $59.61 | 53859 |
| 2025-02-04 | 23.92 | $63.05 | 121153 |
| 2025-02-03 | 23.63 | $48.20 | 36238 |
| 2025-01-31 | 23.61 | $49.33 | 23188 |
| 2025-01-30 | 24.03 | $51.45 | 19298 |
| 2025-01-29 | 24.91 | $50.64 | 31562 |
| 2025-01-28 | 25.21 | $49.77 | 20623 |
| 2025-01-27 | 25.11 | $48.50 | 38374 |
| 2025-01-24 | 25.14 | $49.88 | 21301 |
| 2025-01-23 | 25.47 | $51.14 | 15032 |
| 2025-01-22 | 26.14 | $51.66 | 33528 |
| 2025-01-21 | 26.96 | $51.88 | 23681 |
| 2025-01-17 | 27.43 | $50.64 | 10355 |
| 2025-01-16 | 27.68 | $50.94 | 23867 |
| 2025-01-15 | 27.95 | $51.34 | 19665 |
| 2025-01-14 | 28.23 | $48.95 | 16967 |
| 2025-01-13 | 28.34 | $49.63 | 27864 |
| 2025-01-10 | 28.08 | $48.37 | 29535 |
| 2025-01-08 | 28.04 | $51.10 | 23867 |
| 2025-01-07 | 28.48 | $51.46 | 19417 |
| 2025-01-06 | 29.03 | $51.53 | 30816 |
| 2025-01-03 | 29.73 | $53.10 | 22086 |
| 2025-01-02 | 30.75 | $53.22 | 26629 |
| 2024-12-31 | 31.96 | $54.34 | 15613 |
| 2024-12-30 | 33.62 | $54.50 | 21714 |
| 2024-12-27 | 35.22 | $55.36 | 14014 |
| 2024-12-26 | 36.68 | $57.81 | 23237 |
| 2024-12-24 | 37.76 | $57.16 | 14267 |
| 2024-12-23 | 38.94 | $57.35 | 19555 |
| 2024-12-20 | 39.91 | $58.30 | 81820 |
| 2024-12-19 | 40.92 | $57.61 | 21510 |
| 2024-12-18 | 41.85 | $57.89 | 44957 |
| 2024-12-17 | 42.59 | $61.86 | 26229 |
| 2024-12-16 | 42.08 | $62.23 | 34664 |
| 2024-12-13 | 41.35 | $64.48 | 56595 |
| 2024-12-12 | 40.64 | $62.39 | 29039 |
| 2024-12-11 | 40.27 | $61.05 | 77316 |
| 2024-12-10 | 40.01 | $59.66 | 20461 |
| 2024-12-09 | 39.90 | $60.10 | 20392 |
| 2024-12-06 | 39.87 | $60.02 | 24954 |
| 2024-12-05 | 39.83 | $61.08 | 18624 |
| 2024-12-04 | 39.15 | $61.67 | 18807 |
| 2024-12-03 | 38.18 | $62.12 | 30726 |
| 2024-12-02 | 37.16 | $60.72 | 72798 |
| 2024-11-29 | 36.35 | $59.03 | 7385 |
| 2024-11-27 | 35.65 | $59.17 | 34206 |
| 2024-11-26 | 34.91 | $59.93 | 29308 |
| 2024-11-25 | 34.35 | $59.37 | 71657 |
| 2024-11-22 | 33.75 | $59.71 | 35812 |
| 2024-11-21 | 33.63 | $59.01 | 49831 |
| 2024-11-20 | 33.50 | $58.85 | 48343 |
| 2024-11-19 | 33.36 | $57.96 | 14754 |
| 2024-11-18 | 33.74 | $56.69 | 38284 |
| 2024-11-15 | 34.23 | $56.15 | 22508 |
| 2024-11-14 | 34.87 | $55.79 | 18950 |
| 2024-11-13 | 35.64 | $56.74 | 18371 |
| 2024-11-12 | 35.95 | $57.70 | 20715 |
| 2024-11-11 | 35.73 | $60.24 | 38060 |
| 2024-11-08 | 34.92 | $59.99 | 30081 |
| 2024-11-07 | 34.11 | $59.71 | 40766 |
| 2024-11-06 | 33.26 | $59.97 | 51449 |
| 2024-11-05 | 32.35 | $60.00 | 33327 |
| 2024-11-04 | 31.43 | $55.94 | 53383 |
| 2024-11-01 | 30.51 | $56.24 | 20487 |
| 2024-10-31 | 29.72 | $58.22 | 17655 |
| 2024-10-30 | 28.16 | $58.46 | 22263 |
| 2024-10-29 | 26.46 | $59.25 | 29719 |
| 2024-10-28 | 24.74 | $58.02 | 33730 |
| 2024-10-25 | 22.93 | $57.00 | 37439 |
| 2024-10-24 | 21.08 | $56.97 | 39185 |
| 2024-10-23 | 19.13 | $58.88 | 95360 |
| 2024-10-22 | 17.10 | $55.10 | 204940 |
| 2024-10-21 | 14.99 | $42.60 | 22517 |
| 2024-10-18 | 15.53 | $43.37 | 10708 |
| 2024-10-17 | 15.66 | $43.68 | 11758 |
| 2024-10-16 | 16.08 | $43.41 | 12331 |
| 2024-10-15 | 16.32 | $42.57 | 12785 |
| 2024-10-14 | 16.84 | $42.05 | 10429 |
| 2024-10-11 | 17.64 | $41.36 | 13786 |
| 2024-10-10 | 18.17 | $40.72 | 9404 |
| 2024-10-09 | 18.62 | $41.94 | 14383 |
| 2024-10-08 | 19.51 | $42.47 | 14802 |
| 2024-10-07 | 20.45 | $42.50 | 9229 |
| 2024-10-04 | 21.18 | $43.67 | 17847 |
| 2024-10-03 | 21.66 | $42.64 | 15084 |
| 2024-10-02 | 22.47 | $43.03 | 16286 |
| 2024-10-01 | 23.02 | $43.09 | 21548 |
| 2024-09-30 | 23.62 | $44.29 | 15424 |
| 2024-09-27 | 23.60 | $43.96 | 14227 |
| 2024-09-26 | 23.63 | $43.18 | 20826 |
| 2024-09-25 | 23.66 | $43.98 | 17721 |
| 2024-09-24 | 23.47 | $43.81 | 20744 |
| 2024-09-23 | 23.39 | $43.02 | 22446 |
| 2024-09-20 | 23.30 | $43.87 | 56930 |
| 2024-09-19 | 22.98 | $45.48 | 20296 |
| 2024-09-18 | 22.01 | $43.96 | 59512 |
| 2024-09-17 | 20.99 | $41.81 | 82437 |
| 2024-09-16 | 20.81 | $41.60 | 37311 |
| 2024-09-13 | 20.65 | $41.59 | 27347 |
| 2024-09-12 | 20.16 | $41.09 | 12373 |
| 2024-09-11 | 19.88 | $39.84 | 10601 |
| 2024-09-10 | 20.23 | $39.80 | 23418 |
| 2024-09-09 | 20.61 | $39.12 | 17854 |
| 2024-09-06 | 20.76 | $39.02 | 24723 |
| 2024-09-05 | 20.91 | $40.48 | 8705 |
| 2024-09-04 | 20.71 | $39.99 | 15698 |
| 2024-09-03 | 20.79 | $40.07 | 19193 |
| 2024-08-30 | 20.65 | $41.38 | 17897 |
| 2024-08-29 | 20.01 | $41.41 | 19422 |
| 2024-08-28 | 19.04 | $41.48 | 24098 |
| 2024-08-27 | 17.93 | $41.22 | 22203 |
| 2024-08-26 | 16.84 | $41.49 | 75980 |
| 2024-08-23 | 15.69 | $41.83 | 82313 |
| 2024-08-22 | 14.68 | $41.20 | 24299 |
| 2024-08-21 | 13.81 | $41.10 | 35074 |
| 2024-08-20 | 13.13 | $38.02 | 26353 |
| 2024-08-19 | 12.74 | $38.90 | 34830 |
| 2024-08-16 | 12.65 | $36.40 | 34476 |
| 2024-08-15 | 13.13 | $35.62 | 20850 |
| 2024-08-14 | 13.76 | $35.12 | 14736 |
| 2024-08-13 | 14.45 | $36.10 | 11034 |
| 2024-08-12 | 14.84 | $34.43 | 14029 |
| 2024-08-09 | 14.96 | $34.94 | 25860 |
| 2024-08-08 | 15.14 | $34.45 | 10995 |
| 2024-08-07 | 14.99 | $33.21 | 11936 |
| 2024-08-06 | 14.76 | $33.91 | 13228 |
| 2024-08-05 | 14.60 | $33.70 | 19333 |
| 2024-08-02 | 14.43 | $35.40 | 13553 |
| 2024-08-01 | 14.52 | $36.52 | 17848 |
| 2024-07-31 | 15.09 | $37.95 | 26694 |
| 2024-07-30 | 15.71 | $37.74 | 17716 |
| 2024-07-29 | 15.98 | $37.40 | 22097 |
| 2024-07-26 | 16.27 | $38.45 | 17462 |
| 2024-07-25 | 16.16 | $37.85 | 22397 |
| 2024-07-24 | 16.21 | $36.69 | 22631 |
| 2024-07-23 | 16.30 | $37.92 | 32529 |
| 2024-07-22 | 16.39 | $36.90 | 16873 |
| 2024-07-19 | 16.91 | $36.39 | 18194 |
| 2024-07-18 | 17.13 | $36.64 | 17999 |
| 2024-07-17 | 17.38 | $37.19 | 39683 |
| 2024-07-16 | 17.65 | $37.10 | 29640 |
| 2024-07-15 | 17.75 | $36.00 | 42619 |
| 2024-07-12 | 18.02 | $34.44 | 29418 |
| 2024-07-11 | 18.86 | $33.72 | 41903 |
| 2024-07-10 | 19.64 | $31.50 | 34046 |
| 2024-07-09 | 20.22 | $32.51 | 47357 |
| 2024-07-08 | 21.07 | $32.94 | 73877 |
| 2024-07-05 | 21.61 | $29.12 | 39925 |
| 2024-07-03 | 21.42 | $31.08 | 16886 |
| 2024-07-02 | 21.29 | $29.61 | 41861 |
| 2024-07-01 | 21.25 | $32.91 | 45582 |
| 2024-06-28 | 21.42 | $31.06 | 646437 |
| 2024-06-27 | 21.61 | $30.61 | 60773 |
| 2024-06-26 | 21.02 | $30.61 | 61933 |
| 2024-06-25 | 20.40 | $30.33 | 55252 |
| 2024-06-24 | 20.01 | $30.73 | 38577 |
| 2024-06-21 | 19.63 | $31.99 | 32364 |
| 2024-06-20 | 19.43 | $31.28 | 26629 |
| 2024-06-18 | 19.28 | $33.30 | 20902 |
| 2024-06-17 | 19.65 | $34.45 | 49857 |
| 2024-06-14 | 19.91 | $32.20 | 35991 |
| 2024-06-13 | 19.58 | $32.19 | 28688 |
| 2024-06-12 | 18.79 | $31.54 | 53890 |
| 2024-06-11 | 18.00 | $32.69 | 27445 |
| 2024-06-10 | 17.51 | $34.50 | 15795 |
| 2024-06-07 | 17.48 | $35.10 | 9546 |
| 2024-06-06 | 17.67 | $35.18 | 21068 |
| 2024-06-05 | 17.95 | $36.49 | 26939 |
| 2024-06-04 | 18.40 | $36.66 | 24417 |
| 2024-06-03 | 18.67 | $36.34 | 29672 |
| 2024-05-31 | 18.95 | $35.80 | 27648 |
| 2024-05-30 | 19.58 | $37.50 | 31257 |
| 2024-05-29 | 20.32 | $36.37 | 37041 |
| 2024-05-28 | 20.53 | $33.91 | 36889 |
| 2024-05-24 | 20.02 | $34.15 | 20394 |
| 2024-05-23 | 19.80 | $35.08 | 32092 |
| 2024-05-22 | 19.78 | $36.21 | 12832 |
| 2024-05-21 | 20.21 | $35.70 | 20898 |
| 2024-05-20 | 20.23 | $33.56 | 32502 |
| 2024-05-17 | 20.24 | $35.50 | 7658 |
| 2024-05-16 | 20.85 | $35.71 | 9386 |
| 2024-05-15 | 21.43 | $35.33 | 18539 |
| 2024-05-14 | 21.73 | $34.05 | 9178 |
| 2024-05-13 | 21.58 | $33.83 | 15762 |
| 2024-05-10 | 21.57 | $34.70 | 7553 |
| 2024-05-09 | 21.82 | $35.10 | 13240 |
| 2024-05-08 | 22.09 | $36.41 | 13181 |
| 2024-05-07 | 22.46 | $35.10 | 15625 |
| 2024-05-06 | 22.84 | $37.09 | 25857 |
| 2024-05-03 | 23.30 | $37.53 | 10302 |
| 2024-05-02 | 24.48 | $37.32 | 31140 |
| 2024-05-01 | 25.53 | $35.85 | 24955 |
| 2024-04-30 | 25.91 | $32.96 | 36252 |
| 2024-04-29 | 26.33 | $39.03 | 20675 |
| 2024-04-26 | 26.79 | $37.61 | 18120 |
| 2024-04-25 | 27.45 | $38.63 | 13028 |
| 2024-04-24 | 27.71 | $38.87 | 14705 |
| 2024-04-23 | 27.95 | $38.72 | 17659 |
| 2024-04-22 | 28.23 | $37.98 | 23908 |
| 2024-04-19 | 28.66 | $37.49 | 12300 |
| 2024-04-18 | 29.52 | $37.42 | 12352 |
| 2024-04-17 | 30.43 | $37.48 | 12940 |
| 2024-04-16 | 30.80 | $38.55 | 22886 |
| 2024-04-15 | 31.14 | $38.48 | 18082 |
| 2024-04-12 | 31.59 | $37.99 | 17128 |
| 2024-04-11 | 32.26 | $38.23 | 20178 |
| 2024-04-10 | 32.71 | $38.52 | 18850 |
| 2024-04-09 | 33.04 | $38.89 | 27833 |
| 2024-04-08 | 33.39 | $38.91 | 30395 |
| 2024-04-05 | 33.25 | $40.44 | 23647 |
| 2024-04-04 | 32.55 | $39.92 | 40879 |
| 2024-04-03 | 31.82 | $40.06 | 24333 |
| 2024-04-02 | 31.12 | $41.31 | 67332 |
| 2024-04-01 | 30.38 | $38.69 | 25056 |
| 2024-03-28 | 30.30 | $37.30 | 16331 |
| 2024-03-27 | 30.31 | $37.43 | 33329 |
| 2024-03-26 | 30.32 | $36.62 | 28563 |
| 2024-03-25 | 30.52 | $35.68 | 39343 |
| 2024-03-22 | 31.08 | $35.55 | 32115 |
| 2024-03-21 | 31.86 | $34.90 | 24845 |
| 2024-03-20 | 33.03 | $33.99 | 38037 |
| 2024-03-19 | 34.63 | $33.51 | 30541 |
| 2024-03-18 | 36.42 | $32.60 | 29200 |
| 2024-03-15 | 37.84 | $34.00 | 48621 |
| 2024-03-14 | 38.62 | $34.37 | 15706 |
| 2024-03-13 | 39.59 | $34.62 | 19773 |
| 2024-03-12 | 40.62 | $34.20 | 21938 |
| 2024-03-11 | 41.70 | $34.70 | 18665 |
| 2024-03-08 | 42.25 | $36.10 | 24663 |
| 2024-03-07 | 42.41 | $35.08 | 23145 |
| 2024-03-06 | 42.64 | $36.57 | 40968 |
| 2024-03-05 | 42.22 | $35.97 | 40786 |
| 2024-03-04 | 42.18 | $35.73 | 24202 |
| 2024-03-01 | 42.15 | $35.50 | 20794 |
| 2024-02-29 | 41.44 | $34.85 | 29275 |
| 2024-02-28 | 40.78 | $33.90 | 29701 |
| 2024-02-27 | 40.12 | $34.88 | 24020 |
| 2024-02-26 | 39.44 | $33.99 | 42795 |
| 2024-02-23 | 38.90 | $33.76 | 21266 |
| 2024-02-22 | 38.45 | $33.35 | 11184 |
| 2024-02-21 | 37.92 | $33.78 | 22040 |
| 2024-02-20 | 37.22 | $34.39 | 41852 |
| 2024-02-16 | 36.50 | $33.39 | 46552 |
| 2024-02-15 | 35.79 | $33.70 | 25904 |
| 2024-02-14 | 35.12 | $33.99 | 34395 |
| 2024-02-13 | 34.42 | $33.75 | 26191 |
| 2024-02-12 | 33.79 | $33.90 | 47991 |
| 2024-02-09 | 32.66 | $34.29 | 34633 |
| 2024-02-08 | 31.53 | $32.50 | 40616 |
| 2024-02-07 | 30.59 | $31.65 | 32748 |
| 2024-02-06 | 29.61 | $29.98 | 84857 |
| 2024-02-05 | 28.99 | $27.80 | 20308 |
| 2024-02-02 | 28.90 | $28.20 | 22737 |
| 2024-02-01 | 28.82 | $28.09 | 17015 |
| 2024-01-31 | 28.09 | $28.53 | 23530 |
| 2024-01-30 | 27.32 | $28.17 | 6974 |
| 2024-01-29 | 26.54 | $28.90 | 25220 |
| 2024-01-26 | 25.44 | $28.78 | 18922 |
| 2024-01-25 | 24.28 | $28.35 | 20073 |
| 2024-01-24 | 23.16 | $26.98 | 39583 |
| 2024-01-23 | 22.06 | $27.00 | 40683 |
| 2024-01-22 | 20.67 | $29.36 | 36473 |
| 2024-01-19 | 18.22 | $28.80 | 80655 |
| 2024-01-18 | 15.84 | $27.48 | 66304 |
| 2024-01-17 | 13.60 | $24.50 | 68284 |
| 2024-01-16 | 11.81 | $24.00 | 56648 |
| 2024-01-12 | 9.93 | $23.28 | 113202 |
| 2024-01-11 | 8.26 | $18.02 | 11830 |
| 2024-01-10 | 8.65 | $18.36 | 4859 |
| 2024-01-09 | 8.94 | $18.15 | 8889 |
| 2024-01-08 | 9.18 | $18.10 | 6133 |
| 2024-01-05 | 9.50 | $18.33 | 12675 |
| 2024-01-04 | 9.83 | $18.80 | 15881 |
| 2024-01-03 | 9.94 | $19.00 | 22801 |
| 2024-01-02 | 9.76 | $18.66 | 5829 |
| 2023-12-29 | 10.09 | $18.85 | 6658 |
| 2023-12-28 | 10.30 | $18.71 | 12768 |
| 2023-12-27 | 10.51 | $19.15 | 11864 |
| 2023-12-26 | 10.39 | $19.12 | 9593 |
| 2023-12-22 | 10.49 | $18.56 | 21438 |
| 2023-12-21 | 11.02 | $17.82 | 24623 |
| 2023-12-20 | 11.46 | $17.79 | 36952 |
| 2023-12-19 | 12.01 | $17.55 | 14422 |
| 2023-12-18 | 12.07 | $17.20 | 27219 |
| 2023-12-15 | 12.13 | $17.10 | 26102 |
| 2023-12-14 | 11.94 | $17.66 | 13590 |
| 2023-12-13 | 12.02 | $17.43 | 6756 |
| 2023-12-12 | 12.11 | $18.20 | 3629 |
| 2023-12-11 | 12.53 | $18.81 | 6005 |
| 2023-12-08 | 12.90 | $19.18 | 3912 |
| 2023-12-07 | 13.17 | $18.85 | 8604 |
| 2023-12-06 | 13.76 | $18.92 | 7807 |
| 2023-12-05 | 14.18 | $18.56 | 2545 |
| 2023-12-04 | 14.83 | $18.71 | 5579 |
| 2023-12-01 | 15.51 | $18.55 | 9099 |
| 2023-11-30 | 16.13 | $16.91 | 9844 |
| 2023-11-29 | 15.73 | $17.25 | 1472 |
| 2023-11-28 | 15.50 | $17.28 | 4799 |
| 2023-11-27 | 15.27 | $17.01 | 3808 |
| 2023-11-24 | 15.03 | $17.31 | 1803 |
| 2023-11-22 | 14.86 | $17.26 | 7760 |
| 2023-11-21 | 14.72 | $18.40 | 7745 |
| 2023-11-20 | 15.17 | $18.91 | 6724 |
| 2023-11-17 | 15.83 | $18.50 | 11246 |
| 2023-11-16 | 16.45 | $18.01 | 11686 |
| 2023-11-15 | 16.41 | $17.56 | 19070 |
| 2023-11-14 | 16.27 | $17.10 | 7974 |
| 2023-11-13 | 15.85 | $16.50 | 13287 |
| 2023-11-10 | 14.73 | $16.39 | 8033 |
| 2023-11-09 | 13.54 | $15.96 | 12003 |
| 2023-11-08 | 11.83 | $16.01 | 8501 |
| 2023-11-07 | 10.14 | $16.28 | 15455 |
| 2023-11-06 | 8.45 | $17.44 | 11101 |
| 2023-11-03 | 7.12 | $18.70 | 10877 |
| 2023-11-02 | 6.30 | $19.84 | 18171 |
| 2023-11-01 | 6.21 | $20.19 | 19102 |
| 2023-10-31 | 6.12 | $19.31 | 6200 |
| 2023-10-30 | 5.28 | $19.97 | 6984 |
| 2023-10-27 | 5.51 | $19.75 | 6772 |
| 2023-10-26 | 5.59 | $20.18 | 10878 |
| 2023-10-25 | 5.84 | $20.10 | 8693 |
| 2023-10-24 | 6.09 | $20.01 | 14730 |
| 2023-10-23 | 6.35 | $19.85 | 17553 |
| 2023-10-20 | 6.65 | $19.94 | 8685 |
| 2023-10-19 | 6.71 | $19.91 | 1585 |
| 2023-10-18 | 6.95 | $20.22 | 1342 |
| 2023-10-17 | 7.17 | $20.22 | 4430 |
| 2023-10-16 | 7.40 | $20.30 | 5845 |
| 2023-10-13 | 7.55 | $19.98 | 7939 |
| 2023-10-12 | 7.42 | $19.61 | 6885 |
| 2023-10-11 | 7.21 | $19.81 | 1981 |
| 2023-10-10 | 7.19 | $19.82 | 2341 |
| 2023-10-09 | 7.16 | $20.17 | 4228 |
| 2023-10-06 | 7.30 | $19.99 | 21464 |
| 2023-10-05 | 7.46 | $20.40 | 13997 |
| 2023-10-04 | 7.80 | $20.06 | 2879 |
| 2023-10-03 | 8.16 | $20.10 | 8731 |
| 2023-10-02 | 8.37 | $20.11 | 4871 |
| 2023-09-29 | 8.79 | $20.76 | 7001 |
| 2023-09-28 | 9.19 | $20.21 | 30282 |
| 2023-09-27 | 9.60 | $19.73 | 13224 |
| 2023-09-26 | 9.79 | $20.29 | 17005 |
| 2023-09-25 | 9.80 | $20.27 | 16171 |
| 2023-09-22 | 9.81 | $20.20 | 9254 |
| 2023-09-21 | 9.91 | $20.39 | 24231 |
| 2023-09-20 | 10.15 | $19.50 | 13109 |
| 2023-09-19 | 10.64 | $19.91 | 14963 |
| 2023-09-18 | 11.06 | $19.68 | 22891 |
| 2023-09-15 | 11.44 | $18.70 | 71019 |
| 2023-09-14 | 11.85 | $19.63 | 11823 |
| 2023-09-13 | 12.19 | $19.00 | 5922 |
| 2023-09-12 | 11.96 | $19.00 | 12562 |
| 2023-09-11 | 11.80 | $19.50 | 10648 |
| 2023-09-08 | 11.75 | $19.83 | 6824 |
| 2023-09-07 | 11.95 | $20.80 | 8134 |
| 2023-09-06 | 12.43 | $21.35 | 11872 |
| 2023-09-05 | 13.03 | $22.02 | 17571 |
| 2023-09-01 | 13.00 | $22.60 | 8931 |
| 2023-08-31 | 13.07 | $22.60 | 2375 |
| 2023-08-30 | 12.95 | $22.30 | 1687 |
| 2023-08-29 | 12.99 | $21.77 | 7583 |
| 2023-08-28 | 13.25 | $22.10 | 17807 |
| 2023-08-25 | 12.95 | $22.28 | 4893 |
| 2023-08-24 | 12.83 | $22.27 | 8320 |
| 2023-08-23 | 12.93 | $21.93 | 9777 |
| 2023-08-22 | 13.08 | $20.90 | 56098 |
| 2023-08-21 | 13.23 | $23.59 | 69688 |
| 2023-08-18 | 12.38 | $21.50 | 16273 |
| 2023-08-17 | 12.95 | $20.39 | 1346 |
| 2023-08-16 | 12.37 | $20.46 | 3084 |
| 2023-08-15 | 11.76 | $20.01 | 30547 |
| 2023-08-14 | 11.12 | $20.45 | 9696 |
| 2023-08-11 | 11.40 | $21.34 | 8295 |
| 2023-08-10 | 11.51 | $21.24 | 3078 |
| 2023-08-09 | 11.62 | $21.05 | 2625 |
| 2023-08-08 | 11.32 | $21.44 | 3506 |
| 2023-08-07 | 11.00 | $21.11 | 2682 |
| 2023-08-04 | 10.83 | $20.60 | 5891 |
| 2023-08-03 | 11.32 | $20.21 | 13653 |
| 2023-08-02 | 11.83 | $20.03 | 10189 |
| 2023-08-01 | 11.92 | $20.00 | 8403 |
| 2023-07-31 | 12.09 | $19.57 | 5835 |
| 2023-07-28 | 11.74 | $19.13 | 6163 |
| 2023-07-27 | 11.36 | $19.75 | 6715 |
| 2023-07-26 | 10.91 | $19.68 | 2557 |
| 2023-07-25 | 11.15 | $19.70 | 4960 |
| 2023-07-24 | 11.57 | $20.24 | 1122 |
| 2023-07-21 | 11.78 | $20.07 | 1335 |
| 2023-07-20 | 12.07 | $19.63 | 882 |
| 2023-07-19 | 12.39 | $20.14 | 764 |
| 2023-07-18 | 13.01 | $20.16 | 1523 |
| 2023-07-17 | 13.68 | $20.03 | 2388 |
| 2023-07-14 | 13.98 | $19.97 | 1786 |
| 2023-07-13 | 14.29 | $20.24 | 794 |
| 2023-07-12 | 14.50 | $20.15 | 1286 |
| 2023-07-11 | 14.46 | $19.96 | 4606 |
| 2023-07-10 | 14.42 | $19.25 | 3700 |
| 2023-07-07 | 15.01 | $19.47 | 2172 |
| 2023-07-06 | 15.78 | $19.20 | 8572 |
| 2023-07-05 | 16.46 | $19.10 | 6869 |
| 2023-07-03 | 17.07 | $19.31 | 2229 |
| 2023-06-30 | 17.51 | $19.11 | 5143 |
| 2023-06-29 | 17.97 | $19.00 | 17894 |
| 2023-06-28 | 18.76 | $19.00 | 1822 |
| 2023-06-27 | 19.13 | $19.04 | 7887 |
| 2023-06-26 | 19.65 | $18.93 | 4593 |
| 2023-06-23 | 20.25 | $18.85 | 4374 |
| 2023-06-22 | 20.73 | $19.05 | 1474 |
| 2023-06-21 | 21.14 | $18.57 | 2544 |
| 2023-06-20 | 21.57 | $18.85 | 12928 |
| 2023-06-16 | 22.23 | $18.70 | 19665 |
| 2023-06-15 | 22.60 | $19.38 | 10158 |
| 2023-06-14 | 23.21 | $18.86 | 2821 |
| 2023-06-13 | 24.16 | $19.00 | 3451 |
| 2023-06-12 | 24.88 | $19.02 | 6136 |
| 2023-06-09 | 25.67 | $18.37 | 5556 |
| 2023-06-08 | 24.47 | $18.72 | 3215 |
| 2023-06-07 | 23.61 | $18.64 | 2828 |
| 2023-06-06 | 22.75 | $18.35 | 4891 |
| 2023-06-05 | 22.02 | $18.32 | 4409 |
| 2023-06-02 | 21.24 | $18.80 | 1665 |
| 2023-06-01 | 20.31 | $18.26 | 5074 |
| 2023-05-31 | 19.51 | $18.30 | 1723 |
| 2023-05-30 | 18.87 | $18.56 | 4000 |
| 2023-05-26 | 18.07 | $18.41 | 2332 |
| 2023-05-25 | 17.82 | $18.38 | 3608 |
| 2023-05-24 | 17.49 | $18.49 | 3740 |
| 2023-05-23 | 16.98 | $18.31 | 12193 |
| 2023-05-22 | 16.83 | $18.03 | 2958 |
| 2023-05-19 | 17.13 | $17.76 | 16444 |
| 2023-05-18 | 17.70 | $17.17 | 1517 |
| 2023-05-17 | 18.39 | $17.14 | 8639 |
| 2023-05-16 | 19.11 | $17.17 | 2644 |
| 2023-05-15 | 20.00 | $17.06 | 6521 |
| 2023-05-12 | 20.71 | $17.14 | 4767 |
| 2023-05-11 | 21.18 | $16.77 | 3708 |
| 2023-05-10 | 21.48 | $16.54 | 5560 |
| 2023-05-09 | 21.57 | $16.71 | 4891 |
| 2023-05-08 | 21.66 | $16.71 | 5483 |
| 2023-05-05 | 21.47 | $16.88 | 7254 |
| 2023-05-04 | 21.27 | $16.49 | 12991 |
| 2023-05-03 | 20.91 | $16.39 | 5350 |
| 2023-05-02 | 20.67 | $16.89 | 7793 |
| 2023-05-01 | 20.54 | $16.90 | 3885 |
| 2023-04-28 | 20.41 | $17.30 | 4928 |
| 2023-04-27 | 20.48 | $16.91 | 3100 |
| 2023-04-26 | 20.19 | $17.40 | 6459 |
| 2023-04-25 | 20.19 | $18.02 | 3574 |
| 2023-04-24 | 20.44 | $17.77 | 2422 |
| 2023-04-21 | 20.59 | $17.77 | 4750 |
| 2023-04-20 | 20.17 | $17.50 | 6067 |
| 2023-04-19 | 19.56 | $17.93 | 5780 |
| 2023-04-18 | 18.96 | $17.70 | 5052 |
| 2023-04-17 | 18.12 | $18.16 | 3218 |
| 2023-04-14 | 17.40 | $18.18 | 3339 |
| 2023-04-13 | 16.78 | $18.58 | 3029 |
| 2023-04-12 | 16.41 | $18.88 | 2649 |
| 2023-04-11 | 16.02 | $18.19 | 3695 |
| 2023-04-10 | 16.18 | $18.65 | 2369 |
| 2023-04-06 | 16.67 | $19.25 | 7064 |
| 2023-04-05 | 17.53 | $19.25 | 1965 |
| 2023-04-04 | 18.45 | $19.21 | 10416 |
| 2023-04-03 | 19.41 | $19.51 | 10166 |
| 2023-03-31 | 20.16 | $19.26 | 6047 |
| 2023-03-30 | 21.17 | $19.55 | 10244 |
| 2023-03-29 | 22.08 | $19.25 | 2685 |
| 2023-03-28 | 23.22 | $19.39 | 5710 |
| 2023-03-27 | 24.41 | $19.45 | 5070 |
| 2023-03-24 | 25.67 | $19.95 | 8882 |
| 2023-03-23 | 26.70 | $20.69 | 4508 |
| 2023-03-22 | 27.18 | $21.08 | 26043 |
| 2023-03-21 | 27.69 | $21.80 | 8640 |
| 2023-03-20 | 27.22 | $22.49 | 20150 |
| 2023-03-17 | 26.65 | $21.22 | 66559 |
| 2023-03-16 | 26.13 | $20.47 | 4209 |
| 2023-03-15 | 26.66 | $19.84 | 9454 |
| 2023-03-14 | 27.67 | $19.51 | 7256 |
| 2023-03-13 | 28.78 | $18.80 | 7331 |
| 2023-03-10 | 30.01 | $19.27 | 6384 |
| 2023-03-09 | 31.31 | $19.77 | 5386 |
| 2023-03-08 | 32.21 | $19.91 | 8445 |
| 2023-03-07 | 33.12 | $19.52 | 5515 |
| 2023-03-06 | 34.04 | $19.67 | 7180 |
| 2023-03-03 | 34.73 | $20.50 | 9188 |
| 2023-03-02 | 35.44 | $20.30 | 4726 |
| 2023-03-01 | 35.63 | $20.87 | 1252 |
| 2023-02-28 | 35.20 | $21.22 | 4198 |
| 2023-02-27 | 34.77 | $20.58 | 2196 |
| 2023-02-24 | 34.58 | $20.24 | 6871 |
| 2023-02-23 | 34.37 | $21.70 | 12697 |
| 2023-02-22 | 33.12 | $20.93 | 14680 |
| 2023-02-21 | 32.06 | $21.01 | 22167 |
| 2023-02-17 | 30.95 | $22.17 | 17543 |
| 2023-02-16 | 29.79 | $21.10 | 15050 |
| 2023-02-15 | 28.97 | $20.10 | 4882 |
| 2023-02-14 | 28.63 | $20.06 | 7243 |
| 2023-02-13 | 28.26 | $20.10 | 3568 |
| 2023-02-10 | 28.08 | $20.02 | 23251 |
| 2023-02-09 | 27.89 | $20.00 | 11564 |
| 2023-02-08 | 27.79 | $20.30 | 17331 |
| 2023-02-07 | 27.77 | $19.50 | 17076 |
| 2023-02-06 | 28.18 | $19.10 | 31800 |
| 2023-02-03 | 27.86 | $19.06 | 6256 |
| 2023-02-02 | 27.17 | $19.85 | 15108 |
| 2023-02-01 | 26.02 | $19.32 | 11587 |
| 2023-01-31 | 25.04 | $19.26 | 15328 |
| 2023-01-30 | 24.02 | $18.76 | 6099 |
| 2023-01-27 | 23.54 | $18.63 | 8290 |
| 2023-01-26 | 23.21 | $18.70 | 2919 |
| 2023-01-25 | 22.86 | $18.45 | 3087 |
| 2023-01-24 | 22.71 | $18.22 | 7593 |
| 2023-01-23 | 22.15 | $18.83 | 13824 |
| 2023-01-20 | 21.47 | $18.40 | 1927 |
| 2023-01-19 | 21.20 | $18.15 | 7705 |
| 2023-01-18 | 21.25 | $17.65 | 1156 |
| 2023-01-17 | 21.52 | $17.71 | 8327 |
| 2023-01-13 | 21.88 | $17.63 | 21267 |
| 2023-01-12 | 22.27 | $17.56 | 6613 |
| 2023-01-11 | 21.39 | $16.73 | 9014 |
| 2023-01-10 | 20.93 | $16.31 | 13332 |
| 2023-01-09 | 21.03 | $16.12 | 5562 |
| 2023-01-06 | 21.18 | $15.85 | 7288 |
| 2023-01-05 | 21.49 | $15.95 | 6890 |
| 2023-01-04 | 21.52 | $15.95 | 11656 |
| 2023-01-03 | 21.37 | $15.94 | 9998 |
| 2022-12-30 | 21.22 | $15.40 | 4816 |
| 2022-12-29 | 21.32 | $15.50 | 4445 |
| 2022-12-28 | 21.43 | $15.84 | 5287 |
| 2022-12-27 | 20.98 | $15.70 | 9199 |
| 2022-12-23 | 20.51 | $15.81 | 15153 |
| 2022-12-22 | 19.90 | $15.48 | 6612 |
| 2022-12-21 | 19.28 | $15.50 | 3915 |
| 2022-12-20 | 18.71 | $15.39 | 15545 |
| 2022-12-19 | 18.27 | $15.12 | 20683 |
| 2022-12-16 | 18.06 | $14.25 | 8096 |
| 2022-12-15 | 18.63 | $14.18 | 17105 |
| 2022-12-14 | 19.07 | $14.32 | 16846 |
| 2022-12-13 | 19.19 | $14.51 | 53043 |
| 2022-12-12 | 19.08 | $15.15 | 12806 |
| 2022-12-09 | 19.41 | $14.75 | 24736 |
| 2022-12-08 | 19.79 | $15.14 | 8716 |
| 2022-12-07 | 19.87 | $15.01 | 22287 |
| 2022-12-06 | 19.96 | $15.00 | 8571 |
| 2022-12-05 | 19.68 | $15.00 | 9055 |
| 2022-12-02 | 19.39 | $15.36 | 9508 |
| 2022-12-01 | 19.18 | $14.88 | 14128 |
| 2022-11-30 | 18.97 | $14.80 | 6458 |
| 2022-11-29 | 18.95 | $15.45 | 8337 |
| 2022-11-28 | 18.20 | $15.51 | 9902 |
| 2022-11-25 | 17.20 | $15.71 | 6828 |
| 2022-11-23 | 16.05 | $15.69 | 7858 |
| 2022-11-22 | 15.09 | $15.49 | 5642 |
| 2022-11-21 | 14.08 | $15.25 | 6539 |
| 2022-11-18 | 13.42 | $15.44 | 14432 |
| 2022-11-17 | 12.73 | $14.65 | 3731 |
| 2022-11-16 | 12.49 | $15.05 | 12928 |
| 2022-11-15 | 12.21 | $14.78 | 48787 |
| 2022-11-14 | 11.92 | $15.36 | 2957 |
| 2022-11-11 | 11.85 | $15.04 | 9520 |
| 2022-11-10 | 11.77 | $14.63 | 57527 |
| 2022-11-09 | 11.69 | $15.00 | 17209 |
| 2022-11-08 | 11.74 | $14.87 | 8373 |
| 2022-11-07 | 11.93 | $14.84 | 13623 |
| 2022-11-04 | 12.13 | $14.70 | 11865 |
| 2022-11-03 | 12.64 | $14.69 | 10362 |
| 2022-11-02 | 13.17 | $15.15 | 5480 |
| 2022-11-01 | 13.28 | $15.13 | 12090 |
| 2022-10-31 | 13.41 | $15.37 | 16964 |
| 2022-10-28 | 13.53 | $16.10 | 19265 |
| 2022-10-27 | 13.12 | $15.75 | 4880 |
| 2022-10-26 | 13.36 | $15.08 | 15475 |
| 2022-10-25 | 13.61 | $14.99 | 17483 |
| 2022-10-24 | 14.32 | $13.63 | 16822 |
| 2022-10-21 | 14.02 | $13.77 | 9999 |
| 2022-10-20 | 13.84 | $13.76 | 9547 |
| 2022-10-19 | 13.66 | $13.99 | 8006 |
| 2022-10-18 | 13.72 | $14.48 | 7748 |
| 2022-10-17 | 13.78 | $13.90 | 13236 |
| 2022-10-14 | 13.45 | $13.99 | 12062 |
| 2022-10-13 | 13.11 | $14.29 | 4518 |
| 2022-10-12 | 13.00 | $14.20 | 11180 |
| 2022-10-11 | 12.96 | $14.07 | 8408 |
| 2022-10-10 | 12.93 | $14.71 | 9776 |
| 2022-10-07 | 13.26 | $14.81 | 7733 |
| 2022-10-06 | 13.51 | $15.62 | 16552 |
| 2022-10-05 | 14.14 | $15.50 | 8946 |
| 2022-10-04 | 14.63 | $16.35 | 30784 |
| 2022-10-03 | 14.99 | $16.25 | 14534 |
| 2022-09-30 | 15.44 | $15.70 | 21161 |
| 2022-09-29 | 15.75 | $15.62 | 13959 |
| 2022-09-28 | 15.84 | $15.65 | 14991 |
| 2022-09-27 | 16.32 | $15.41 | 13526 |
| 2022-09-26 | 16.25 | $15.75 | 17820 |
| 2022-09-23 | 16.17 | $15.57 | 29517 |
| 2022-09-22 | 15.99 | $15.50 | 19628 |
| 2022-09-21 | 15.79 | $15.50 | 22183 |
| 2022-09-20 | 15.70 | $15.26 | 18398 |
| 2022-09-19 | 14.98 | $15.45 | 4520 |
| 2022-09-16 | 14.36 | $15.59 | 34250 |
| 2022-09-15 | 13.72 | $15.69 | 15552 |
| 2022-09-14 | 13.27 | $16.20 | 29123 |
| 2022-09-13 | 13.16 | $16.80 | 17912 |
| 2022-09-12 | 13.24 | $16.78 | 13029 |
| 2022-09-09 | 13.16 | $16.48 | 14124 |
| 2022-09-08 | 12.86 | $16.35 | 8925 |
| 2022-09-07 | 12.45 | $16.92 | 23052 |
| 2022-09-06 | 12.25 | $16.77 | 12857 |
| 2022-09-02 | 12.05 | $17.35 | 12594 |
| 2022-09-01 | 12.11 | $17.47 | 16960 |
| 2022-08-31 | 12.01 | $17.49 | 16172 |
| 2022-08-30 | 12.18 | $18.00 | 9162 |
| 2022-08-29 | 12.76 | $18.10 | 10739 |
| 2022-08-26 | 13.37 | $18.69 | 16965 |
| 2022-08-25 | 14.01 | $18.60 | 28193 |
| 2022-08-24 | 14.45 | $19.59 | 110260 |
| 2022-08-23 | 14.55 | $17.10 | 58514 |
| 2022-08-22 | 14.11 | $18.26 | 110455 |
| 2022-08-19 | 14.29 | $17.10 | 40321 |
| 2022-08-18 | 13.74 | $17.40 | 24935 |
| 2022-08-17 | 13.33 | $17.05 | 25040 |
| 2022-08-16 | 12.66 | $17.55 | 40311 |
| 2022-08-15 | 12.08 | $17.40 | 10652 |
| 2022-08-12 | 11.10 | $17.65 | 47383 |
| 2022-08-11 | 10.08 | $17.50 | 15440 |
| 2022-08-10 | 9.07 | $17.52 | 38258 |
| 2022-08-09 | 7.93 | $17.02 | 64174 |
| 2022-08-08 | 6.70 | $17.75 | 6121 |
| 2022-08-05 | 6.41 | $17.65 | 8508 |
| 2022-08-04 | 6.11 | $18.12 | 11863 |
| 2022-08-03 | 6.05 | $18.14 | 9085 |
| 2022-08-02 | 6.07 | $18.11 | 10003 |
| 2022-08-01 | 6.08 | $18.42 | 8781 |
| 2022-07-29 | 6.35 | $18.26 | 6669 |
| 2022-07-28 | 6.66 | $18.42 | 17063 |
| 2022-07-27 | 6.87 | $18.82 | 7544 |
| 2022-07-26 | 6.98 | $18.30 | 19921 |
| 2022-07-25 | 7.32 | $18.33 | 15600 |
| 2022-07-22 | 7.36 | $18.62 | 36509 |
| 2022-07-21 | 7.41 | $18.58 | 20316 |
| 2022-07-20 | 7.72 | $18.45 | 17934 |
| 2022-07-19 | 8.01 | $18.50 | 42651 |
| 2022-07-18 | 8.38 | $18.50 | 30537 |
| 2022-07-15 | 8.77 | $18.27 | 5905 |
| 2022-07-14 | 9.13 | $18.26 | 15395 |
| 2022-07-13 | 9.39 | $18.57 | 7457 |
| 2022-07-12 | 9.71 | $18.47 | 13893 |
| 2022-07-11 | 10.04 | $18.17 | 35503 |
| 2022-07-08 | 10.00 | $18.49 | 22523 |
| 2022-07-07 | 10.12 | $18.53 | 17186 |
| 2022-07-06 | 10.16 | $17.76 | 33092 |
| 2022-07-05 | 10.18 | $18.56 | 49183 |
| 2022-07-01 | 10.20 | $17.98 | 16867 |
| 2022-06-30 | 10.47 | $18.00 | 16099 |
| 2022-06-29 | 10.76 | $18.11 | 20232 |
| 2022-06-28 | 10.96 | $18.65 | 17613 |
| 2022-06-27 | 11.43 | $19.98 | 29056 |
| 2022-06-24 | 11.51 | $21.33 | 756061 |
| 2022-06-23 | 11.39 | $20.57 | 52403 |
| 2022-06-22 | 11.75 | $19.50 | 57320 |
| 2022-06-21 | 12.09 | $18.49 | 64723 |
| 2022-06-17 | 12.28 | $19.19 | 101687 |
| 2022-06-16 | 12.52 | $18.45 | 70884 |
| 2022-06-15 | 12.77 | $19.99 | 55567 |
| 2022-06-14 | 13.02 | $19.90 | 46946 |
| 2022-06-13 | 13.45 | $19.94 | 52595 |
| 2022-06-10 | 13.67 | $20.15 | 32467 |
| 2022-06-09 | 13.68 | $22.04 | 52356 |
| 2022-06-08 | 12.68 | $21.92 | 33898 |
| 2022-06-07 | 11.92 | $21.34 | 68682 |
| 2022-06-06 | 11.44 | $20.11 | 54591 |
| 2022-06-03 | 11.54 | $19.75 | 31133 |
| 2022-06-02 | 11.86 | $19.75 | 25447 |
| 2022-06-01 | 12.23 | $18.97 | 34522 |
| 2022-05-31 | 12.64 | $19.48 | 32113 |
| 2022-05-27 | 13.03 | $19.56 | 17650 |
| 2022-05-26 | 13.67 | $19.48 | 32657 |
| 2022-05-25 | 14.34 | $18.87 | 35210 |
| 2022-05-24 | 14.32 | $17.71 | 24112 |
| 2022-05-23 | 13.92 | $18.59 | 27355 |
| 2022-05-20 | 13.97 | $18.79 | 31034 |
| 2022-05-19 | 14.03 | $19.15 | 33582 |
| 2022-05-18 | 14.28 | $19.33 | 32891 |
| 2022-05-17 | 14.51 | $20.04 | 46471 |
| 2022-05-16 | 14.87 | $19.19 | 46489 |
| 2022-05-13 | 15.24 | $20.21 | 46541 |
| 2022-05-12 | 15.83 | $20.92 | 38309 |
| 2022-05-11 | 16.64 | $20.25 | 48149 |
| 2022-05-10 | 17.50 | $21.98 | 50739 |
| 2022-05-09 | 17.51 | $21.73 | 55831 |
| 2022-05-06 | 17.87 | $21.85 | 26290 |
| 2022-05-05 | 18.17 | $22.59 | 29297 |
| 2022-05-04 | 18.09 | $23.81 | 36364 |
| 2022-05-03 | 17.92 | $22.65 | 29178 |
| 2022-05-02 | 18.22 | $22.34 | 42071 |
| 2022-04-29 | 18.69 | $21.69 | 40220 |
| 2022-04-28 | 19.10 | $22.19 | 40204 |
| 2022-04-27 | 19.35 | $22.45 | 51309 |
| 2022-04-26 | 19.84 | $21.86 | 117496 |
| 2022-04-25 | 20.35 | $19.77 | 32985 |
| 2022-04-22 | 20.01 | $19.31 | 21557 |
| 2022-04-21 | 20.01 | $19.58 | 32132 |
| 2022-04-20 | 20.05 | $19.84 | 24030 |
| 2022-04-19 | 20.10 | $19.76 | 23533 |
| 2022-04-18 | 19.95 | $19.18 | 44048 |
| 2022-04-14 | 19.79 | $19.34 | 29632 |
| 2022-04-13 | 19.96 | $19.35 | 24349 |
| 2022-04-12 | 19.91 | $18.88 | 39441 |
| 2022-04-11 | 19.84 | $19.31 | 25357 |
| 2022-04-08 | 20.04 | $19.51 | 28474 |
| 2022-04-07 | 20.10 | $19.50 | 25460 |
| 2022-04-06 | 20.11 | $18.87 | 34519 |
| 2022-04-05 | 19.73 | $18.77 | 24704 |
| 2022-04-04 | 19.44 | $19.32 | 38413 |
| 2022-04-01 | 19.10 | $19.02 | 22541 |
| 2022-03-31 | 18.88 | $19.30 | 21287 |
| 2022-03-30 | 18.78 | $20.30 | 23597 |
| 2022-03-29 | 19.14 | $21.24 | 32645 |
| 2022-03-28 | 19.67 | $20.19 | 48062 |
| 2022-03-25 | 19.72 | $20.44 | 28498 |
| 2022-03-24 | 20.03 | $20.43 | 26094 |
| 2022-03-23 | 20.25 | $20.26 | 34456 |
| 2022-03-22 | 20.71 | $21.20 | 29246 |
| 2022-03-21 | 21.31 | $21.05 | 48401 |
| 2022-03-18 | 22.19 | $22.17 | 78759 |
| 2022-03-17 | 23.12 | $20.63 | 22231 |
| 2022-03-16 | 23.28 | $20.48 | 41391 |
| 2022-03-15 | 23.44 | $19.73 | 788243 |
| 2022-03-14 | 22.97 | $18.48 | 24588 |
| 2022-03-11 | 22.15 | $18.59 | 22849 |
| 2022-03-10 | 21.40 | $19.57 | 23583 |
| 2022-03-09 | 20.74 | $19.87 | 16179 |
| 2022-03-08 | 20.25 | $19.17 | 26286 |
| 2022-03-07 | 19.24 | $18.61 | 33267 |
| 2022-03-04 | 18.18 | $20.00 | 43027 |
| 2022-03-03 | 17.49 | $21.09 | 14325 |
| 2022-03-02 | 17.22 | $21.54 | 19548 |
| 2022-03-01 | 16.93 | $20.12 | 21250 |
| 2022-02-28 | 16.55 | $21.59 | 24989 |
| 2022-02-25 | 16.69 | $22.75 | 30887 |
| 2022-02-24 | 16.84 | $21.99 | 29643 |
| 2022-02-23 | 16.62 | $21.60 | 27778 |
| 2022-02-22 | 16.62 | $21.81 | 27097 |
| 2022-02-18 | 16.81 | $23.01 | 31120 |
| 2022-02-17 | 17.20 | $22.51 | 35377 |
| 2022-02-16 | 17.25 | $23.09 | 30292 |
| 2022-02-15 | 17.35 | $23.77 | 27962 |
| 2022-02-14 | 17.98 | $23.47 | 43681 |
| 2022-02-11 | 18.18 | $22.28 | 45881 |
| 2022-02-10 | 18.11 | $22.89 | 31004 |
| 2022-02-09 | 18.04 | $22.07 | 25218 |
| 2022-02-08 | 17.53 | $22.46 | 19196 |
| 2022-02-07 | 17.13 | $22.68 | 14558 |
| 2022-02-04 | 16.90 | $23.34 | 25891 |
| 2022-02-03 | 16.46 | $23.09 | 38498 |
| 2022-02-02 | 16.17 | $23.58 | 23339 |
| 2022-02-01 | 16.04 | $24.78 | 31345 |
| 2022-01-31 | 16.42 | $24.91 | 63935 |
| 2022-01-28 | 16.69 | $23.70 | 27380 |
| 2022-01-27 | 16.12 | $23.57 | 28240 |
| 2022-01-26 | 15.63 | $23.37 | 20134 |
| 2022-01-25 | 15.15 | $25.08 | 31920 |
| 2022-01-24 | 14.21 | $25.14 | 36484 |
| 2022-01-21 | 13.35 | $24.43 | 31464 |
| 2022-01-20 | 12.78 | $24.49 | 23164 |
| 2022-01-19 | 12.26 | $24.94 | 21698 |
| 2022-01-18 | 11.89 | $25.76 | 19447 |
| 2022-01-14 | 11.79 | $26.74 | 15139 |
| 2022-01-13 | 12.01 | $27.06 | 12286 |
| 2022-01-12 | 12.54 | $26.71 | 35340 |
| 2022-01-11 | 13.08 | $27.10 | 18714 |
| 2022-01-10 | 13.69 | $27.46 | 22060 |
| 2022-01-07 | 14.35 | $28.45 | 23382 |
| 2022-01-06 | 14.68 | $28.18 | 19061 |
| 2022-01-05 | 15.02 | $28.21 | 29640 |
| 2022-01-04 | 15.27 | $28.14 | 24389 |
| 2022-01-03 | 15.95 | $26.84 | 16085 |
| 2021-12-31 | 16.12 | $26.86 | 16939 |
| 2021-12-30 | 16.44 | $26.95 | 24705 |
| 2021-12-29 | 16.76 | $26.55 | 21314 |
| 2021-12-28 | 16.63 | $25.80 | 29169 |
| 2021-12-27 | 16.39 | $25.58 | 13601 |
| 2021-12-23 | 15.85 | $25.70 | 14029 |
| 2021-12-22 | 15.26 | $25.00 | 24606 |
| 2021-12-21 | 14.54 | $24.71 | 22762 |
| 2021-12-20 | 13.36 | $23.61 | 26294 |
| 2021-12-17 | 12.02 | $24.60 | 51084 |
| 2021-12-16 | 10.91 | $24.68 | 80364 |
| 2021-12-15 | 9.91 | $29.54 | 27487 |
| 2021-12-14 | 10.43 | $29.42 | 28668 |
| 2021-12-13 | 10.56 | $29.86 | 26540 |
| 2021-12-10 | 10.86 | $29.99 | 25688 |
| 2021-12-09 | 10.66 | $30.50 | 24323 |
| 2021-12-08 | 10.11 | $31.21 | 15942 |
| 2021-12-07 | 9.53 | $30.71 | 23107 |
| 2021-12-06 | 9.08 | $29.39 | 42293 |
| 2021-12-03 | 9.13 | $29.64 | 27455 |
| 2021-12-02 | 9.23 | $29.34 | 29828 |
| 2021-12-01 | 9.57 | $28.85 | 39129 |
| 2021-11-30 | 9.93 | $28.38 | 30250 |
| 2021-11-29 | 10.01 | $28.07 | 25052 |
| 2021-11-26 | 10.10 | $28.47 | 19656 |
| 2021-11-24 | 10.48 | $29.23 | 17737 |
| 2021-11-23 | 10.75 | $29.60 | 23766 |
| 2021-11-22 | 11.04 | $28.97 | 18451 |
| 2021-11-19 | 11.52 | $29.00 | 25591 |
| 2021-11-18 | 12.02 | $28.47 | 14604 |
| 2021-11-17 | 12.60 | $29.04 | 21650 |
| 2021-11-16 | 12.96 | $29.94 | 28004 |
| 2021-11-15 | 13.10 | $29.45 | 23431 |
| 2021-11-12 | 13.31 | $29.19 | 15424 |
| 2021-11-11 | 13.97 | $28.87 | 26051 |
| 2021-11-10 | 14.68 | $29.21 | 43500 |
| 2021-11-09 | 15.41 | $28.57 | 13783 |
| 2021-11-08 | 15.86 | $29.24 | 28113 |
| 2021-11-05 | 16.39 | $28.84 | 35321 |
| 2021-11-04 | 16.67 | $26.05 | 41495 |
| 2021-11-03 | 16.04 | $26.97 | 47445 |
| 2021-11-02 | 15.70 | $27.29 | 49888 |
| 2021-11-01 | 15.45 | $27.91 | 49321 |
| 2021-10-29 | 15.49 | $28.00 | 65091 |
| 2021-10-28 | 15.50 | $27.59 | 94238 |
| 2021-10-27 | 15.15 | $26.73 | 35327 |
| 2021-10-26 | 14.67 | $28.08 | 50588 |
| 2021-10-25 | 14.55 | $29.29 | 47620 |
| 2021-10-22 | 14.97 | $30.08 | 25552 |
| 2021-10-21 | 15.71 | $30.09 | 33104 |
| 2021-10-20 | 16.50 | $30.23 | 28644 |
| 2021-10-19 | 17.00 | $30.16 | 22453 |
| 2021-10-18 | 17.52 | $30.99 | 28032 |
| 2021-10-15 | 17.98 | $30.24 | 48038 |
| 2021-10-14 | 18.46 | $30.88 | 15138 |
| 2021-10-13 | 18.84 | $31.00 | 14226 |
| 2021-10-12 | 19.44 | $31.00 | 12858 |
| 2021-10-11 | 20.05 | $30.75 | 17383 |
| 2021-10-08 | 20.83 | $30.54 | 23693 |
| 2021-10-07 | 21.66 | $31.10 | 30977 |
| 2021-10-06 | 22.52 | $29.75 | 22782 |
| 2021-10-05 | 23.44 | $29.67 | 14589 |
| 2021-10-04 | 24.40 | $29.81 | 20827 |
| 2021-10-01 | 25.41 | $30.63 | 18459 |
| 2021-09-30 | 26.56 | $30.88 | 94092 |
| 2021-09-29 | 27.77 | $31.50 | 23400 |
| 2021-09-28 | 28.60 | $32.59 | 21434 |
| 2021-09-27 | 29.17 | $33.28 | 41467 |
| 2021-09-24 | 29.64 | $32.38 | 28022 |
| 2021-09-23 | 30.32 | $32.91 | 25746 |
| 2021-09-22 | 30.86 | $33.57 | 10349 |
| 2021-09-21 | 31.07 | $33.01 | 13043 |
| 2021-09-20 | 31.29 | $33.92 | 22441 |
| 2021-09-17 | 31.75 | $36.60 | 33362 |
| 2021-09-16 | 31.69 | $34.45 | 11501 |
| 2021-09-15 | 32.00 | $34.22 | 12110 |
| 2021-09-14 | 32.42 | $33.42 | 23202 |
| 2021-09-13 | 33.03 | $34.10 | 11703 |
| 2021-09-10 | 33.44 | $34.05 | 15520 |
| 2021-09-09 | 33.81 | $34.98 | 10756 |
| 2021-09-08 | 34.01 | $34.45 | 17685 |
| 2021-09-07 | 34.28 | $35.41 | 13298 |
| 2021-09-03 | 34.26 | $35.01 | 10613 |
| 2021-09-02 | 34.38 | $35.36 | 22200 |
| 2021-09-01 | 34.51 | $34.95 | 32516 |
| 2021-08-31 | 34.64 | $34.92 | 28229 |
| 2021-08-30 | 34.81 | $35.15 | 10008 |
| 2021-08-27 | 34.77 | $36.33 | 17190 |
| 2021-08-26 | 34.73 | $35.74 | 22329 |
| 2021-08-25 | 34.53 | $36.50 | 17034 |
| 2021-08-24 | 34.02 | $37.82 | 23616 |
| 2021-08-23 | 33.25 | $37.02 | 24387 |
| 2021-08-20 | 32.94 | $36.41 | 26184 |
| 2021-08-19 | 32.80 | $35.31 | 19103 |
| 2021-08-18 | 32.74 | $36.08 | 20459 |
| 2021-08-17 | 32.42 | $36.71 | 21232 |
| 2021-08-16 | 32.02 | $37.77 | 15944 |
| 2021-08-13 | 31.46 | $36.44 | 13356 |
| 2021-08-12 | 31.17 | $36.32 | 8875 |
| 2021-08-11 | 30.93 | $36.67 | 12011 |
| 2021-08-10 | 30.67 | $35.36 | 6192 |
| 2021-08-09 | 30.53 | $34.98 | 9778 |
| 2021-08-06 | 30.46 | $35.14 | 16761 |
| 2021-08-05 | 30.20 | $35.01 | 12628 |
| 2021-08-04 | 29.95 | $33.80 | 24411 |
| 2021-08-03 | 29.70 | $34.17 | 31878 |
| 2021-08-02 | 29.50 | $34.10 | 20543 |
| 2021-07-30 | 29.23 | $34.50 | 15969 |
| 2021-07-29 | 28.85 | $35.59 | 19030 |
| 2021-07-28 | 28.25 | $35.08 | 14342 |
| 2021-07-27 | 27.64 | $35.39 | 14864 |
| 2021-07-26 | 26.97 | $35.97 | 12306 |
| 2021-07-23 | 26.15 | $36.37 | 18330 |
| 2021-07-22 | 25.10 | $36.02 | 25728 |
| 2021-07-21 | 24.00 | $37.44 | 41276 |
| 2021-07-20 | 22.80 | $35.91 | 51681 |
| 2021-07-19 | 21.64 | $34.49 | 54091 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected