Is FLYHT Aerospace Solutions Ltd. (FLYLF) a Buy, Sell, or Hold?
OTC : FLYLF
FLYHT Aerospace Solutions Ltd. — Stock Chart
$0.2424 USD
$0.0 (1.0%)
- Volume
- 900
- Average Volume
- 36.48K
- Market Capitalization
- $9.45M
- P/E Ratio
- -3.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
FLYLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-30 | $0.24 | $0.24 | 1.72% | 2300 |
| 2024-12-27 | $0.22 | $0.22 | 0.00% | 900 |
| 2024-12-26 | $0.22 | $0.22 | 0.00% | 900 |
| 2024-12-24 | $0.22 | $0.22 | 0.00% | 900 |
| 2024-12-23 | $0.24 | $0.24 | 0.00% | 900 |
| 2024-12-20 | $0.24 | $0.24 | 0.00% | 900 |
| 2024-12-19 | $0.24 | $0.24 | 0.00% | - |
| 2024-12-18 | $0.24 | $0.24 | 0.00% | 11700 |
| 2024-12-17 | $0.24 | $0.24 | 0.00% | 900 |
| 2024-12-16 | $0.24 | $0.24 | 2.10% | 23700 |
| 2024-12-13 | $0.23 | $0.24 | 2.67% | 3300 |
| 2024-12-12 | $0.24 | $0.24 | 0.00% | 74500 |
| 2024-12-11 | $0.24 | $0.24 | 0.00% | 74500 |
| 2024-12-10 | $0.25 | $0.25 | 0.00% | 600 |
| 2024-12-09 | $0.24 | $0.24 | 0.00% | - |
| 2024-12-06 | $0.24 | $0.24 | -1.46% | 316.5K |
| 2024-12-05 | $0.24 | $0.24 | 0.00% | 41000 |
| 2024-12-04 | $0.24 | $0.24 | 3.60% | 28768 |
| 2024-12-03 | $0.23 | $0.23 | 0.00% | 31300 |
| 2024-12-02 | $0.23 | $0.23 | 0.00% | 1141 |
| 2024-11-29 | $0.23 | $0.23 | 0.00% | 1300 |
| 2024-11-27 | $0.23 | $0.24 | 0.77% | 4542 |
| 2024-11-26 | $0.24 | $0.24 | 0.00% | 1000 |
| 2024-11-25 | $0.24 | $0.24 | 0.00% | 1000 |
| 2024-11-22 | $0.24 | $0.24 | -2.62% | 19000 |
| 2024-11-21 | $0.24 | $0.24 | 0.00% | 3018 |
| 2024-11-20 | $0.24 | $0.24 | 1.92% | 57613 |
| 2024-11-19 | $0.24 | $0.24 | -0.34% | 68731 |
| 2024-11-18 | $0.24 | $0.24 | -1.82% | 91500 |
| 2024-11-15 | $0.25 | $0.25 | 0.00% | 30000 |
| 2024-11-14 | $0.25 | $0.25 | 1.91% | 14300 |
| 2024-11-13 | $0.26 | $0.26 | 0.00% | 2500 |
| 2024-11-12 | $0.26 | $0.26 | 0.00% | 2504 |
| 2024-11-11 | $0.23 | $0.23 | 0.00% | - |
| 2024-11-08 | $0.23 | $0.23 | 0.00% | - |
| 2024-11-07 | $0.23 | $0.23 | 0.00% | 219.94K |
| 2024-11-06 | $0.23 | $0.23 | 0.00% | 4600 |
| 2024-11-05 | $0.23 | $0.23 | 0.00% | - |
| 2024-11-04 | $0.23 | $0.23 | 0.00% | 3436 |
| 2024-11-01 | $0.23 | $0.23 | 0.00% | 2500 |
| 2024-10-31 | $0.22 | $0.23 | 5.35% | 32000 |
| 2024-10-30 | $0.23 | $0.23 | 0.00% | 139.74K |
| 2024-10-29 | $0.23 | $0.23 | 0.00% | 40500 |
| 2024-10-28 | $0.23 | $0.22 | -2.08% | 26800 |
| 2024-10-25 | $0.23 | $0.23 | -0.51% | 10400 |
| 2024-10-24 | $0.23 | $0.23 | 0.00% | 139.78K |
| 2024-10-23 | $0.23 | $0.23 | -0.50% | 221.02K |
| 2024-10-22 | $0.22 | $0.23 | 4.55% | 213.6K |
| 2024-10-21 | $0.15 | $0.15 | 0.00% | 13000 |
| 2024-10-18 | $0.16 | $0.15 | -3.86% | 3223 |
| 2024-10-17 | $0.17 | $0.17 | 0.00% | 31420 |
| 2024-10-16 | $0.17 | $0.17 | 0.00% | 9500 |
| 2024-10-15 | $0.20 | $0.17 | -14.10% | 5800 |
| 2024-10-14 | $0.17 | $0.17 | 1.76% | 131.92K |
| 2024-10-11 | $0.17 | $0.17 | 0.94% | 202.4K |
| 2024-10-10 | $0.15 | $0.15 | 0.00% | - |
| 2024-10-09 | $0.14 | $0.15 | 7.54% | 95000 |
| 2024-10-08 | $0.16 | $0.16 | -1.69% | 29625 |
| 2024-10-07 | $0.15 | $0.15 | 0.00% | 9993 |
| 2024-10-04 | $0.15 | $0.15 | -3.50% | 3500 |
| 2024-10-03 | $0.16 | $0.16 | 1.56% | 50906 |
| 2024-10-02 | $0.15 | $0.16 | 10.19% | 53000 |
| 2024-10-01 | $0.12 | $0.14 | 14.58% | 31820 |
| 2024-09-30 | $0.12 | $0.13 | 5.69% | 15100 |
| 2024-09-27 | $0.12 | $0.12 | 0.00% | 10100 |
| 2024-09-26 | $0.13 | $0.13 | 0.00% | 2000 |
| 2024-09-25 | $0.13 | $0.13 | 0.00% | 5700 |
| 2024-09-24 | $0.12 | $0.13 | 4.84% | 38000 |
| 2024-09-23 | $0.11 | $0.12 | 13.58% | 23900 |
| 2024-09-20 | $0.11 | $0.11 | 0.00% | 35000 |
| 2024-09-19 | $0.09 | $0.09 | 0.00% | - |
| 2024-09-18 | $0.09 | $0.09 | 1.56% | 155K |
| 2024-09-17 | $0.09 | $0.10 | 6.66% | 34000 |
| 2024-09-16 | $0.12 | $0.12 | 0.00% | 122.2K |
| 2024-09-13 | $0.12 | $0.12 | 0.00% | - |
| 2024-09-12 | $0.12 | $0.12 | -2.92% | 6200 |
| 2024-09-11 | $0.14 | $0.14 | 0.00% | 11529 |
| 2024-09-10 | $0.15 | $0.15 | 0.00% | 25000 |
| 2024-09-09 | $0.14 | $0.14 | 0.00% | 2000 |
| 2024-09-06 | $0.14 | $0.14 | 0.00% | 2000 |
| 2024-09-05 | $0.15 | $0.14 | -7.14% | 54600 |
| 2024-09-04 | $0.16 | $0.16 | 0.00% | 2100 |
| 2024-09-03 | $0.18 | $0.16 | -9.53% | 41300 |
| 2024-08-30 | $0.16 | $0.18 | 7.49% | 7140 |
| 2024-08-29 | $0.18 | $0.18 | -1.28% | 84900 |
| 2024-08-28 | $0.19 | $0.19 | 0.00% | - |
| 2024-08-27 | $0.20 | $0.19 | -5.50% | 6000 |
| 2024-08-26 | $0.22 | $0.22 | 0.00% | - |
| 2024-08-23 | $0.22 | $0.22 | -2.23% | 45000 |
| 2024-08-22 | $0.20 | $0.22 | 10.70% | 39000 |