Is FLYHT Aerospace Solutions Ltd. (FLYLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our FLYHT Aerospace Solutions Ltd. (FLYLF) research center and poll results.
OTC : FLYLF
FLYHT Aerospace Solutions Ltd. — Technical Indicators
$0.2424 USD
$0.0 (1.0%)
- Volume
- 900
- Average Volume
- 36.48K
- Market Capitalization
- $9.45M
- P/E Ratio
- -3.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.53
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 0.24 | $0.24 | 2300 |
| 2024-12-27 | 0.24 | $0.22 | 900 |
| 2024-12-26 | 0.24 | $0.22 | 900 |
| 2024-12-24 | 0.24 | $0.22 | 900 |
| 2024-12-23 | 0.24 | $0.24 | 900 |
| 2024-12-20 | 0.24 | $0.24 | 900 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 11700 |
| 2024-12-17 | 0.24 | $0.24 | 900 |
| 2024-12-16 | 0.24 | $0.24 | 23700 |
| 2024-12-13 | 0.24 | $0.24 | 3300 |
| 2024-12-12 | 0.24 | $0.24 | 74500 |
| 2024-12-11 | 0.24 | $0.24 | 74500 |
| 2024-12-10 | 0.24 | $0.25 | 600 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 316500 |
| 2024-12-05 | 0.24 | $0.24 | 41000 |
| 2024-12-04 | 0.24 | $0.24 | 28768 |
| 2024-12-03 | 0.24 | $0.23 | 31300 |
| 2024-12-02 | 0.24 | $0.23 | 1141 |
| 2024-11-29 | 0.24 | $0.23 | 1300 |
| 2024-11-27 | 0.24 | $0.24 | 4542 |
| 2024-11-26 | 0.24 | $0.24 | 1000 |
| 2024-11-25 | 0.24 | $0.24 | 1000 |
| 2024-11-22 | 0.24 | $0.24 | 19000 |
| 2024-11-21 | 0.24 | $0.24 | 3018 |
| 2024-11-20 | 0.24 | $0.24 | 57613 |
| 2024-11-19 | 0.23 | $0.24 | 68731 |
| 2024-11-18 | 0.23 | $0.24 | 91500 |
| 2024-11-15 | 0.23 | $0.25 | 30000 |
| 2024-11-14 | 0.22 | $0.25 | 14300 |
| 2024-11-13 | 0.22 | $0.26 | 2500 |
| 2024-11-12 | 0.22 | $0.26 | 2504 |
| 2024-11-11 | 0.21 | $0.23 | — |
| 2024-11-08 | 0.21 | $0.23 | — |
| 2024-11-07 | 0.21 | $0.23 | 219944 |
| 2024-11-06 | 0.20 | $0.23 | 4600 |
| 2024-11-05 | 0.20 | $0.23 | — |
| 2024-11-04 | 0.19 | $0.23 | 3436 |
| 2024-11-01 | 0.19 | $0.23 | 2500 |
| 2024-10-31 | 0.19 | $0.23 | 32000 |
| 2024-10-30 | 0.18 | $0.23 | 139738 |
| 2024-10-29 | 0.18 | $0.23 | 40500 |
| 2024-10-28 | 0.18 | $0.22 | 26800 |
| 2024-10-25 | 0.17 | $0.23 | 10400 |
| 2024-10-24 | 0.17 | $0.23 | 139783 |
| 2024-10-23 | 0.16 | $0.23 | 221022 |
| 2024-10-22 | 0.16 | $0.23 | 213600 |
| 2024-10-21 | 0.15 | $0.15 | 13000 |
| 2024-10-18 | 0.15 | $0.15 | 3223 |
| 2024-10-17 | 0.15 | $0.17 | 31420 |
| 2024-10-16 | 0.14 | $0.17 | 9500 |
| 2024-10-15 | 0.14 | $0.17 | 5800 |
| 2024-10-14 | 0.14 | $0.17 | 131923 |
| 2024-10-11 | 0.13 | $0.17 | 202400 |
| 2024-10-10 | 0.13 | $0.15 | — |
| 2024-10-09 | 0.13 | $0.15 | 95000 |
| 2024-10-08 | 0.13 | $0.16 | 29625 |
| 2024-10-07 | 0.13 | $0.15 | 9993 |
| 2024-10-04 | 0.13 | $0.15 | 3500 |
| 2024-10-03 | 0.13 | $0.16 | 50906 |
| 2024-10-02 | 0.13 | $0.16 | 53000 |
| 2024-10-01 | 0.13 | $0.14 | 31820 |
| 2024-09-30 | 0.13 | $0.13 | 15100 |
| 2024-09-27 | 0.13 | $0.12 | 10100 |
| 2024-09-26 | 0.13 | $0.13 | 2000 |
| 2024-09-25 | 0.14 | $0.13 | 5700 |
| 2024-09-24 | 0.14 | $0.13 | 38000 |
| 2024-09-23 | 0.14 | $0.12 | 23900 |
| 2024-09-20 | 0.15 | $0.11 | 35000 |
| 2024-09-19 | 0.15 | $0.09 | — |
| 2024-09-18 | 0.16 | $0.09 | 155000 |
| 2024-09-17 | 0.16 | $0.10 | 34000 |
| 2024-09-16 | 0.17 | $0.12 | 122200 |
| 2024-09-13 | 0.18 | $0.12 | — |
| 2024-09-12 | 0.18 | $0.12 | 6200 |
| 2024-09-11 | 0.19 | $0.14 | 11529 |
| 2024-09-10 | 0.19 | $0.15 | 25000 |
| 2024-09-09 | 0.20 | $0.14 | 2000 |
| 2024-09-06 | 0.20 | $0.14 | 2000 |
| 2024-09-05 | 0.20 | $0.14 | 54600 |
| 2024-09-04 | 0.21 | $0.16 | 2100 |
| 2024-09-03 | 0.21 | $0.16 | 41300 |
| 2024-08-30 | 0.22 | $0.18 | 7140 |
| 2024-08-29 | 0.22 | $0.18 | 84900 |
| 2024-08-28 | 0.22 | $0.19 | — |
| 2024-08-27 | 0.22 | $0.19 | 6000 |
| 2024-08-26 | 0.23 | $0.22 | — |
| 2024-08-23 | 0.23 | $0.22 | 45000 |
| 2024-08-22 | 0.23 | $0.22 | 39000 |
| 2024-08-21 | 0.23 | $0.20 | 8500 |
| 2024-08-20 | 0.23 | $0.22 | 2500 |
| 2024-08-19 | 0.24 | $0.23 | 3000 |
| 2024-08-16 | 0.24 | $0.23 | 6200 |
| 2024-08-15 | 0.24 | $0.25 | 1100 |
| 2024-08-14 | 0.24 | $0.22 | 5000 |
| 2024-08-13 | 0.24 | $0.22 | 4000 |
| 2024-08-12 | 0.25 | $0.22 | 9000 |
| 2024-08-09 | 0.25 | $0.22 | 5000 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.26 | $0.22 | 12500 |
| 2024-08-06 | 0.26 | $0.23 | 12106 |
| 2024-08-05 | 0.26 | $0.23 | 10100 |
| 2024-08-02 | 0.26 | $0.25 | 3500 |
| 2024-08-01 | 0.26 | $0.23 | 30500 |
| 2024-07-31 | 0.26 | $0.25 | 6000 |
| 2024-07-30 | 0.26 | $0.25 | 6000 |
| 2024-07-29 | 0.27 | $0.25 | 9000 |
| 2024-07-26 | 0.27 | $0.26 | 300 |
| 2024-07-25 | 0.27 | $0.23 | 1135 |
| 2024-07-24 | 0.27 | $0.25 | — |
| 2024-07-23 | 0.28 | $0.25 | 15230 |
| 2024-07-22 | 0.28 | $0.29 | 1809 |
| 2024-07-19 | 0.28 | $0.24 | 106300 |
| 2024-07-18 | 0.28 | $0.27 | 6250 |
| 2024-07-17 | 0.28 | $0.30 | 5980 |
| 2024-07-16 | 0.28 | $0.29 | 7000 |
| 2024-07-15 | 0.28 | $0.30 | 7000 |
| 2024-07-12 | 0.28 | $0.28 | 1000 |
| 2024-07-10 | 0.29 | $0.25 | 5000 |
| 2024-07-02 | 0.29 | $0.25 | 34920 |
| 2024-06-27 | 0.29 | $0.24 | 1000 |
| 2024-06-25 | 0.30 | $0.24 | 46509 |
| 2024-06-24 | 0.30 | $0.28 | 17940 |
| 2024-06-21 | 0.31 | $0.28 | 64572 |
| 2024-06-20 | 0.31 | $0.28 | 10650 |
| 2024-06-18 | 0.31 | $0.29 | 1000 |
| 2024-06-17 | 0.32 | $0.29 | 11000 |
| 2024-06-14 | 0.32 | $0.30 | 5534 |
| 2024-06-12 | 0.32 | $0.30 | 5600 |
| 2024-06-11 | 0.32 | $0.30 | 30000 |
| 2024-06-10 | 0.32 | $0.30 | 500 |
| 2024-06-07 | 0.33 | $0.28 | 1300 |
| 2024-06-06 | 0.33 | $0.29 | 3000 |
| 2024-06-05 | 0.33 | $0.29 | 21800 |
| 2024-06-04 | 0.34 | $0.29 | 6600 |
| 2024-06-03 | 0.34 | $0.31 | 57500 |
| 2024-05-31 | 0.35 | $0.31 | 188326 |
| 2024-05-30 | 0.35 | $0.34 | 22488 |
| 2024-05-23 | 0.36 | $0.34 | 12101 |
| 2024-05-22 | 0.36 | $0.34 | 17280 |
| 2024-05-21 | 0.36 | $0.34 | 55000 |
| 2024-05-20 | 0.37 | $0.35 | 11000 |
| 2024-05-16 | 0.37 | $0.34 | 800 |
| 2024-05-15 | 0.38 | $0.34 | 8712 |
| 2024-05-14 | 0.38 | $0.34 | 31800 |
| 2024-05-13 | 0.39 | $0.34 | 2000 |
| 2024-05-09 | 0.39 | $0.34 | 1100 |
| 2024-05-08 | 0.40 | $0.34 | 1300 |
| 2024-05-07 | 0.40 | $0.34 | 4000 |
| 2024-05-06 | 0.41 | $0.34 | 8800 |
| 2024-05-03 | 0.41 | $0.35 | 8881 |
| 2024-05-01 | 0.41 | $0.35 | 2326 |
| 2024-04-29 | 0.42 | $0.35 | 55350 |
| 2024-04-26 | 0.42 | $0.36 | 29640 |
| 2024-04-25 | 0.42 | $0.39 | 43683 |
| 2024-04-23 | 0.42 | $0.42 | 2500 |
| 2024-04-19 | 0.42 | $0.42 | 305 |
| 2024-04-18 | 0.42 | $0.44 | 47558 |
| 2024-04-16 | 0.42 | $0.43 | 500 |
| 2024-04-15 | 0.42 | $0.41 | 3182 |
| 2024-04-12 | 0.42 | $0.43 | 20000 |
| 2024-04-11 | 0.42 | $0.42 | 6000 |
| 2024-04-10 | 0.42 | $0.43 | 3295 |
| 2024-04-09 | 0.42 | $0.44 | 9600 |
| 2024-04-08 | 0.42 | $0.44 | 17297 |
| 2024-04-04 | 0.42 | $0.43 | 1000 |
| 2024-03-28 | 0.42 | $0.43 | 1500 |
| 2024-03-27 | 0.42 | $0.44 | 2500 |
| 2024-03-25 | 0.42 | $0.43 | 2900 |
| 2024-03-22 | 0.42 | $0.43 | 512 |
| 2024-03-20 | 0.43 | $0.41 | 202 |
| 2024-03-19 | 0.43 | $0.41 | 1500 |
| 2024-03-18 | 0.43 | $0.41 | 1100 |
| 2024-03-15 | 0.44 | $0.42 | 13923 |
| 2024-03-14 | 0.43 | $0.39 | 3001 |
| 2024-03-13 | 0.43 | $0.42 | 1400 |
| 2024-03-12 | 0.43 | $0.43 | 5649 |
| 2024-03-11 | 0.43 | $0.42 | 1018 |
| 2024-03-08 | 0.43 | $0.42 | 2000 |
| 2024-03-07 | 0.42 | $0.42 | 4008 |
| 2024-03-06 | 0.42 | $0.42 | 4000 |
| 2024-03-05 | 0.42 | $0.42 | 8005 |
| 2024-03-04 | 0.42 | $0.42 | 48105 |
| 2024-03-01 | 0.42 | $0.43 | 8170 |
| 2024-02-29 | 0.42 | $0.43 | 3000 |
| 2024-02-28 | 0.42 | $0.43 | 1620 |
| 2024-02-27 | 0.41 | $0.44 | 2716 |
| 2024-02-26 | 0.41 | $0.45 | — |
| 2024-02-23 | 0.41 | $0.45 | 13603 |
| 2024-02-22 | 0.41 | $0.48 | 3000 |
| 2024-02-21 | 0.40 | $0.49 | 3500 |
| 2024-02-20 | 0.40 | $0.49 | 16734 |
| 2024-02-16 | 0.40 | $0.44 | 93150 |
| 2024-02-15 | 0.40 | $0.38 | 42500 |
| 2024-02-14 | 0.40 | $0.39 | 28625 |
| 2024-02-13 | 0.41 | $0.36 | 14500 |
| 2024-02-12 | 0.41 | $0.38 | 6932 |
| 2024-02-09 | 0.41 | $0.38 | 24428 |
| 2024-02-08 | 0.42 | $0.40 | — |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | — |
| 2024-02-05 | 0.43 | $0.40 | — |
| 2024-02-02 | 0.44 | $0.40 | 362 |
| 2024-02-01 | 0.45 | $0.39 | — |
| 2024-01-31 | 0.45 | $0.39 | 9000 |
| 2024-01-30 | 0.46 | $0.36 | 10100 |
| 2024-01-29 | 0.47 | $0.38 | 10992 |
| 2024-01-26 | 0.48 | $0.40 | 14400 |
| 2024-01-25 | 0.48 | $0.41 | 5500 |
| 2024-01-24 | 0.49 | $0.43 | 27883 |
| 2024-01-23 | 0.49 | $0.43 | 1262 |
| 2024-01-22 | 0.49 | $0.46 | 36543 |
| 2024-01-19 | 0.50 | $0.44 | 12309 |
| 2024-01-18 | 0.50 | $0.44 | 2199 |
| 2024-01-17 | 0.50 | $0.45 | — |
| 2024-01-16 | 0.50 | $0.45 | 18244 |
| 2024-01-12 | 0.51 | $0.48 | — |
| 2024-01-11 | 0.51 | $0.48 | — |
| 2024-01-10 | 0.51 | $0.48 | 7500 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | 14205 |
| 2024-01-05 | 0.51 | $0.51 | 2385 |
| 2024-01-04 | 0.51 | $0.51 | 500 |
| 2024-01-03 | 0.51 | $0.54 | 7500 |
| 2024-01-02 | 0.51 | $0.54 | — |
| 2023-12-29 | 0.51 | $0.54 | 1500 |
| 2023-12-28 | 0.50 | $0.54 | 1000 |
| 2023-12-27 | 0.50 | $0.52 | 8606 |
| 2023-12-26 | 0.50 | $0.49 | 6173 |
| 2023-12-22 | 0.50 | $0.50 | 33000 |
| 2023-12-21 | 0.50 | $0.49 | — |
| 2023-12-20 | 0.50 | $0.49 | 26500 |
| 2023-12-19 | 0.50 | $0.50 | 7000 |
| 2023-12-18 | 0.50 | $0.49 | 22792 |
| 2023-12-15 | 0.50 | $0.47 | 62854 |
| 2023-12-14 | 0.50 | $0.52 | — |
| 2023-12-13 | 0.50 | $0.52 | — |
| 2023-12-12 | 0.50 | $0.52 | — |
| 2023-12-11 | 0.50 | $0.52 | 12500 |
| 2023-12-08 | 0.50 | $0.49 | 24500 |
| 2023-12-07 | 0.50 | $0.49 | — |
| 2023-12-06 | 0.50 | $0.49 | — |
| 2023-12-05 | 0.51 | $0.49 | 6181 |
| 2023-12-04 | 0.51 | $0.52 | 681 |
| 2023-12-01 | 0.51 | $0.53 | 3372 |
| 2023-11-30 | 0.51 | $0.51 | 100 |
| 2023-11-29 | 0.51 | $0.51 | 6400 |
| 2023-11-28 | 0.51 | $0.50 | 18866 |
| 2023-11-27 | 0.51 | $0.47 | 12181 |
| 2023-11-24 | 0.52 | $0.48 | 12617 |
| 2023-11-22 | 0.52 | $0.48 | 9500 |
| 2023-11-21 | 0.52 | $0.48 | 2000 |
| 2023-11-20 | 0.52 | $0.48 | 38200 |
| 2023-11-17 | 0.53 | $0.50 | 500 |
| 2023-11-16 | 0.53 | $0.50 | 500 |
| 2023-11-15 | 0.53 | $0.52 | 16306 |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | 34045 |
| 2023-11-09 | 0.54 | $0.51 | 1000 |
| 2023-11-08 | 0.54 | $0.52 | 700 |
| 2023-11-07 | 0.54 | $0.53 | 9312 |
| 2023-11-06 | 0.54 | $0.50 | 4052 |
| 2023-11-03 | 0.55 | $0.52 | 6422 |
| 2023-11-02 | 0.55 | $0.49 | 6600 |
| 2023-11-01 | 0.55 | $0.54 | 3300 |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.56 | $0.55 | 500 |
| 2023-10-26 | 0.56 | $0.55 | 1100 |
| 2023-10-25 | 0.56 | $0.52 | 6350 |
| 2023-10-24 | 0.56 | $0.55 | 6850 |
| 2023-10-23 | 0.56 | $0.54 | — |
| 2023-10-20 | 0.57 | $0.54 | — |
| 2023-10-19 | 0.57 | $0.54 | — |
| 2023-10-18 | 0.58 | $0.54 | 500 |
| 2023-10-17 | 0.58 | $0.55 | 2500 |
| 2023-10-16 | 0.59 | $0.55 | 2000 |
| 2023-10-13 | 0.59 | $0.55 | 3900 |
| 2023-10-12 | 0.60 | $0.56 | 11318 |
| 2023-10-11 | 0.60 | $0.57 | 2500 |
| 2023-10-10 | 0.60 | $0.58 | 5500 |
| 2023-10-09 | 0.61 | $0.57 | — |
| 2023-10-06 | 0.61 | $0.57 | 2499 |
| 2023-10-05 | 0.61 | $0.56 | 2500 |
| 2023-10-04 | 0.62 | $0.60 | 9254 |
| 2023-10-03 | 0.62 | $0.56 | 3690 |
| 2023-10-02 | 0.62 | $0.57 | 9000 |
| 2023-09-29 | 0.63 | $0.57 | 6950 |
| 2023-09-28 | 0.63 | $0.60 | — |
| 2023-09-27 | 0.63 | $0.60 | 3110 |
| 2023-09-26 | 0.63 | $0.57 | 5000 |
| 2023-09-25 | 0.63 | $0.60 | 1500 |
| 2023-09-22 | 0.63 | $0.65 | — |
| 2023-09-21 | 0.63 | $0.65 | — |
| 2023-09-20 | 0.63 | $0.65 | 4000 |
| 2023-09-19 | 0.63 | $0.65 | 1250 |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | 1500 |
| 2023-09-12 | 0.63 | $0.64 | 1100 |
| 2023-09-11 | 0.63 | $0.60 | 100 |
| 2023-09-08 | 0.63 | $0.68 | 100 |
| 2023-09-07 | 0.62 | $0.63 | — |
| 2023-09-06 | 0.62 | $0.63 | — |
| 2023-09-05 | 0.62 | $0.63 | 2500 |
| 2023-09-01 | 0.62 | $0.63 | 100 |
| 2023-08-31 | 0.62 | $0.61 | 500 |
| 2023-08-30 | 0.63 | $0.66 | 38700 |
| 2023-08-29 | 0.62 | $0.61 | — |
| 2023-08-28 | 0.63 | $0.61 | 4000 |
| 2023-08-25 | 0.63 | $0.61 | 2100 |
| 2023-08-24 | 0.63 | $0.60 | 8308 |
| 2023-08-23 | 0.63 | $0.63 | 400 |
| 2023-08-22 | 0.64 | $0.64 | — |
| 2023-08-21 | 0.64 | $0.64 | 100 |
| 2023-08-18 | 0.64 | $0.64 | — |
| 2023-08-17 | 0.64 | $0.64 | 12619 |
| 2023-08-16 | 0.65 | $0.59 | 500 |
| 2023-08-15 | 0.65 | $0.61 | 28239 |
| 2023-08-14 | 0.65 | $0.64 | 500 |
| 2023-08-11 | 0.65 | $0.64 | 7900 |
| 2023-08-10 | 0.65 | $0.60 | 3900 |
| 2023-08-09 | 0.65 | $0.61 | 15344 |
| 2023-08-08 | 0.65 | $0.64 | 7000 |
| 2023-08-07 | 0.65 | $0.64 | — |
| 2023-08-04 | 0.65 | $0.64 | 9580 |
| 2023-08-03 | 0.65 | $0.62 | 500 |
| 2023-08-02 | 0.65 | $0.62 | 1700 |
| 2023-08-01 | 0.65 | $0.64 | 500 |
| 2023-07-31 | 0.65 | $0.64 | 3000 |
| 2023-07-28 | 0.65 | $0.64 | 45174 |
| 2023-07-27 | 0.65 | $0.69 | 4000 |
| 2023-07-26 | 0.65 | $0.71 | 1400 |
| 2023-07-25 | 0.64 | $0.70 | 6500 |
| 2023-07-24 | 0.64 | $0.70 | 1220 |
| 2023-07-21 | 0.64 | $0.65 | 1000 |
| 2023-07-20 | 0.63 | $0.67 | — |
| 2023-07-19 | 0.63 | $0.67 | 83500 |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.63 | $0.64 | 6769 |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | 9000 |
| 2023-07-12 | 0.63 | $0.62 | 7200 |
| 2023-07-11 | 0.63 | $0.61 | 2843 |
| 2023-07-10 | 0.63 | $0.64 | 900 |
| 2023-07-07 | 0.64 | $0.65 | 2500 |
| 2023-07-06 | 0.64 | $0.65 | 8500 |
| 2023-07-05 | 0.64 | $0.63 | 5200 |
| 2023-07-03 | 0.64 | $0.64 | — |
| 2023-06-30 | 0.65 | $0.64 | 1500 |
| 2023-06-29 | 0.65 | $0.67 | 7885 |
| 2023-06-28 | 0.65 | $0.61 | — |
| 2023-06-27 | 0.65 | $0.61 | — |
| 2023-06-26 | 0.66 | $0.61 | — |
| 2023-06-23 | 0.66 | $0.61 | 4863 |
| 2023-06-22 | 0.66 | $0.64 | 3043 |
| 2023-06-21 | 0.66 | $0.62 | 5356 |
| 2023-06-20 | 0.67 | $0.60 | 32410 |
| 2023-06-16 | 0.67 | $0.60 | 15950 |
| 2023-06-15 | 0.68 | $0.64 | 23000 |
| 2023-06-14 | 0.68 | $0.64 | 22188 |
| 2023-06-13 | 0.68 | $0.71 | 15110 |
| 2023-06-12 | 0.68 | $0.64 | 600 |
| 2023-06-09 | 0.68 | $0.64 | 11960 |
| 2023-06-08 | 0.68 | $0.66 | — |
| 2023-06-07 | 0.69 | $0.66 | 3040 |
| 2023-06-06 | 0.69 | $0.71 | — |
| 2023-06-05 | 0.69 | $0.71 | 6000 |
| 2023-06-02 | 0.69 | $0.71 | — |
| 2023-06-01 | 0.69 | $0.71 | 2200 |
| 2023-05-31 | 0.69 | $0.68 | 11000 |
| 2023-05-30 | 0.69 | $0.68 | — |
| 2023-05-26 | 0.69 | $0.68 | — |
| 2023-05-25 | 0.69 | $0.68 | 1200 |
| 2023-05-24 | 0.70 | $0.66 | — |
| 2023-05-23 | 0.70 | $0.66 | 500 |
| 2023-05-22 | 0.71 | $0.68 | — |
| 2023-05-19 | 0.71 | $0.68 | — |
| 2023-05-18 | 0.71 | $0.68 | 100 |
| 2023-05-17 | 0.72 | $0.70 | 1860 |
| 2023-05-16 | 0.72 | $0.69 | — |
| 2023-05-15 | 0.72 | $0.69 | — |
| 2023-05-12 | 0.73 | $0.69 | 1533 |
| 2023-05-11 | 0.73 | $0.68 | 1300 |
| 2023-05-10 | 0.73 | $0.69 | — |
| 2023-05-09 | 0.73 | $0.69 | — |
| 2023-05-08 | 0.73 | $0.69 | 100 |
| 2023-05-05 | 0.72 | $0.72 | 21000 |
| 2023-05-04 | 0.71 | $0.70 | 400 |
| 2023-05-03 | 0.71 | $0.70 | 6000 |
| 2023-05-02 | 0.70 | $0.71 | 11990 |
| 2023-05-01 | 0.70 | $0.73 | 200 |
| 2023-04-28 | 0.69 | $0.75 | 15000 |
| 2023-04-27 | 0.68 | $0.75 | 100 |
| 2023-04-26 | 0.68 | $0.75 | 3614 |
| 2023-04-25 | 0.67 | $0.76 | 1000 |
| 2023-04-24 | 0.66 | $0.74 | 16200 |
| 2023-04-21 | 0.65 | $0.75 | 4000 |
| 2023-04-20 | 0.65 | $0.75 | 5681 |
| 2023-04-19 | 0.64 | $0.76 | 3000 |
| 2023-04-18 | 0.63 | $0.72 | 9690 |
| 2023-04-17 | 0.63 | $0.78 | 7267 |
| 2023-04-14 | 0.62 | $0.78 | 20200 |
| 2023-04-13 | 0.62 | $0.72 | 5350 |
| 2023-04-12 | 0.61 | $0.67 | 17450 |
| 2023-04-11 | 0.61 | $0.59 | 4700 |
| 2023-04-10 | 0.62 | $0.60 | 6000 |
| 2023-04-06 | 0.62 | $0.58 | 2950 |
| 2023-04-05 | 0.62 | $0.58 | 1000 |
| 2023-04-04 | 0.63 | $0.59 | — |
| 2023-04-03 | 0.63 | $0.59 | 6500 |
| 2023-03-31 | 0.63 | $0.60 | 24025 |
| 2023-03-30 | 0.63 | $0.60 | 2969 |
| 2023-03-29 | 0.63 | $0.61 | 1500 |
| 2023-03-28 | 0.64 | $0.62 | 2500 |
| 2023-03-27 | 0.64 | $0.59 | — |
| 2023-03-24 | 0.64 | $0.59 | 4500 |
| 2023-03-23 | 0.64 | $0.63 | 3000 |
| 2023-03-22 | 0.64 | $0.62 | 28292 |
| 2023-03-21 | 0.64 | $0.63 | 100 |
| 2023-03-20 | 0.65 | $0.63 | — |
| 2023-03-17 | 0.66 | $0.63 | 1100 |
| 2023-03-16 | 0.67 | $0.64 | 4300 |
| 2023-03-15 | 0.67 | $0.67 | 250 |
| 2023-03-14 | 0.68 | $0.67 | 4000 |
| 2023-03-13 | 0.69 | $0.66 | — |
| 2023-03-10 | 0.69 | $0.66 | — |
| 2023-03-09 | 0.70 | $0.66 | 24500 |
| 2023-03-08 | 0.71 | $0.61 | — |
| 2023-03-07 | 0.72 | $0.61 | 2000 |
| 2023-03-06 | 0.73 | $0.65 | 2000 |
| 2023-03-03 | 0.74 | $0.64 | 2000 |
| 2023-03-02 | 0.75 | $0.64 | 1000 |
| 2023-03-01 | 0.76 | $0.66 | 20000 |
| 2023-02-28 | 0.77 | $0.63 | — |
| 2023-02-27 | 0.78 | $0.63 | 4974 |
| 2023-02-24 | 0.79 | $0.66 | 2000 |
| 2023-02-23 | 0.80 | $0.67 | 15458 |
| 2023-02-22 | 0.81 | $0.67 | 5400 |
| 2023-02-21 | 0.82 | $0.74 | 510 |
| 2023-02-17 | 0.82 | $0.77 | 7975 |
| 2023-02-16 | 0.83 | $0.79 | 2000 |
| 2023-02-15 | 0.83 | $0.80 | 18000 |
| 2023-02-14 | 0.84 | $0.80 | 4600 |
| 2023-02-13 | 0.84 | $0.80 | 5801 |
| 2023-02-10 | 0.84 | $0.82 | 7200 |
| 2023-02-09 | 0.84 | $0.83 | 21400 |
| 2023-02-08 | 0.84 | $0.78 | 945 |
| 2023-02-07 | 0.85 | $0.80 | 5100 |
| 2023-02-06 | 0.85 | $0.85 | 90 |
| 2023-02-03 | 0.85 | $0.85 | 2000 |
| 2023-02-02 | 0.85 | $0.84 | 3000 |
| 2023-02-01 | 0.85 | $0.85 | 4825 |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | 150 |
| 2023-01-27 | 0.85 | $0.84 | 100 |
| 2023-01-26 | 0.84 | $0.84 | 2999 |
| 2023-01-25 | 0.84 | $0.83 | — |
| 2023-01-24 | 0.84 | $0.83 | — |
| 2023-01-23 | 0.84 | $0.83 | 2200 |
| 2023-01-20 | 0.83 | $0.87 | 10 |
| 2023-01-19 | 0.83 | $0.87 | — |
| 2023-01-18 | 0.82 | $0.87 | 1280 |
| 2023-01-17 | 0.81 | $0.85 | 7300 |
| 2023-01-13 | 0.80 | $0.85 | 16435 |
| 2023-01-12 | 0.79 | $0.85 | 2400 |
| 2023-01-11 | 0.78 | $0.85 | 24788 |
| 2023-01-10 | 0.77 | $0.88 | 110 |
| 2023-01-09 | 0.76 | $0.87 | 8497 |
| 2023-01-06 | 0.75 | $0.81 | 2000 |
| 2023-01-05 | 0.74 | $0.83 | 5000 |
| 2023-01-04 | 0.73 | $0.84 | 6627 |
| 2023-01-03 | 0.72 | $0.85 | 12488 |
| 2022-12-30 | 0.71 | $0.84 | 2500 |
| 2022-12-29 | 0.70 | $0.84 | 5850 |
| 2022-12-28 | 0.69 | $0.78 | 38 |
| 2022-12-27 | 0.68 | $0.78 | — |
| 2022-12-23 | 0.68 | $0.78 | 2319 |
| 2022-12-22 | 0.67 | $0.77 | 12681 |
| 2022-12-21 | 0.66 | $0.80 | 1143 |
| 2022-12-20 | 0.66 | $0.79 | 2085 |
| 2022-12-19 | 0.65 | $0.72 | 2000 |
| 2022-12-16 | 0.64 | $0.67 | 213 |
| 2022-12-15 | 0.64 | $0.64 | 3000 |
| 2022-12-14 | 0.65 | $0.64 | 6300 |
| 2022-12-13 | 0.65 | $0.63 | 10000 |
| 2022-12-12 | 0.65 | $0.65 | 3000 |
| 2022-12-09 | 0.65 | $0.65 | — |
| 2022-12-08 | 0.66 | $0.65 | 3000 |
| 2022-12-07 | 0.66 | $0.64 | 1119 |
| 2022-12-06 | 0.66 | $0.65 | 72200 |
| 2022-12-05 | 0.66 | $0.65 | 10681 |
| 2022-12-02 | 0.66 | $0.66 | 7000 |
| 2022-12-01 | 0.66 | $0.62 | 2169 |
| 2022-11-30 | 0.66 | $0.62 | 14200 |
| 2022-11-29 | 0.65 | $0.63 | 12900 |
| 2022-11-28 | 0.65 | $0.65 | 5807 |
| 2022-11-25 | 0.64 | $0.65 | 2000 |
| 2022-11-23 | 0.64 | $0.65 | 5000 |
| 2022-11-22 | 0.63 | $0.65 | 2000 |
| 2022-11-21 | 0.63 | $0.65 | 9319 |
| 2022-11-18 | 0.62 | $0.65 | 3100 |
| 2022-11-17 | 0.61 | $0.65 | 48500 |
| 2022-11-16 | 0.61 | $0.69 | 1000 |
| 2022-11-15 | 0.60 | $0.69 | — |
| 2022-11-14 | 0.59 | $0.69 | — |
| 2022-11-11 | 0.58 | $0.69 | 6088 |
| 2022-11-10 | 0.57 | $0.69 | 34562 |
| 2022-11-09 | 0.56 | $0.63 | 200 |
| 2022-11-08 | 0.55 | $0.65 | — |
| 2022-11-07 | 0.55 | $0.65 | — |
| 2022-11-04 | 0.54 | $0.65 | 100 |
| 2022-11-03 | 0.53 | $0.65 | 760 |
| 2022-11-02 | 0.53 | $0.64 | 6050 |
| 2022-11-01 | 0.52 | $0.55 | 550 |
| 2022-10-31 | 0.52 | $0.55 | 3650 |
| 2022-10-28 | 0.52 | $0.55 | — |
| 2022-10-27 | 0.53 | $0.55 | 1000 |
| 2022-10-26 | 0.53 | $0.51 | 2736 |
| 2022-10-25 | 0.53 | $0.53 | 10 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | 40500 |
| 2022-10-20 | 0.54 | $0.51 | — |
| 2022-10-19 | 0.54 | $0.51 | 17313 |
| 2022-10-18 | 0.54 | $0.48 | 850 |
| 2022-10-17 | 0.54 | $0.51 | — |
| 2022-10-14 | 0.55 | $0.51 | 100 |
| 2022-10-13 | 0.55 | $0.51 | 11181 |
| 2022-10-12 | 0.55 | $0.51 | 10000 |
| 2022-10-11 | 0.56 | $0.51 | — |
| 2022-10-10 | 0.56 | $0.51 | 40 |
| 2022-10-07 | 0.57 | $0.51 | 1000 |
| 2022-10-06 | 0.57 | $0.52 | — |
| 2022-10-05 | 0.57 | $0.52 | 2500 |
| 2022-10-04 | 0.58 | $0.57 | — |
| 2022-10-03 | 0.58 | $0.57 | — |
| 2022-09-30 | 0.58 | $0.57 | — |
| 2022-09-29 | 0.58 | $0.57 | — |
| 2022-09-28 | 0.58 | $0.57 | — |
| 2022-09-27 | 0.59 | $0.57 | — |
| 2022-09-26 | 0.59 | $0.57 | 5000 |
| 2022-09-23 | 0.59 | $0.57 | 2000 |
| 2022-09-22 | 0.60 | $0.55 | — |
| 2022-09-21 | 0.60 | $0.55 | — |
| 2022-09-20 | 0.61 | $0.55 | — |
| 2022-09-19 | 0.61 | $0.55 | 14300 |
| 2022-09-16 | 0.62 | $0.58 | — |
| 2022-09-15 | 0.62 | $0.58 | 50637 |
| 2022-09-14 | 0.63 | $0.60 | 15000 |
| 2022-09-13 | 0.64 | $0.61 | 62500 |
| 2022-09-12 | 0.64 | $0.60 | — |
| 2022-09-09 | 0.64 | $0.60 | 57 |
| 2022-09-08 | 0.64 | $0.60 | — |
| 2022-09-07 | 0.64 | $0.60 | 28 |
| 2022-09-06 | 0.65 | $0.60 | — |
| 2022-09-02 | 0.65 | $0.60 | — |
| 2022-09-01 | 0.65 | $0.60 | 1000 |
| 2022-08-31 | 0.65 | $0.63 | — |
| 2022-08-30 | 0.64 | $0.63 | 5010 |
| 2022-08-29 | 0.64 | $0.58 | 100000 |
| 2022-08-26 | 0.64 | $0.68 | — |
| 2022-08-25 | 0.63 | $0.68 | 4000 |
| 2022-08-24 | 0.63 | $0.64 | — |
| 2022-08-23 | 0.62 | $0.64 | — |
| 2022-08-22 | 0.62 | $0.64 | 500 |
| 2022-08-19 | 0.61 | $0.69 | — |
| 2022-08-18 | 0.61 | $0.69 | 220 |
| 2022-08-17 | 0.60 | $0.74 | 200 |
| 2022-08-16 | 0.59 | $0.77 | 100020 |
| 2022-08-15 | 0.58 | $0.59 | 500 |
| 2022-08-12 | 0.57 | $0.65 | 1000 |
| 2022-08-11 | 0.57 | $0.61 | 200 |
| 2022-08-10 | 0.56 | $0.64 | 4300 |
| 2022-08-09 | 0.55 | $0.65 | 700 |
| 2022-08-08 | 0.54 | $0.64 | 5200 |
| 2022-08-05 | 0.54 | $0.57 | — |
| 2022-08-04 | 0.53 | $0.57 | — |
| 2022-08-03 | 0.53 | $0.57 | 5 |
| 2022-08-02 | 0.53 | $0.57 | 975 |
| 2022-08-01 | 0.52 | $0.56 | — |
| 2022-07-29 | 0.52 | $0.56 | — |
| 2022-07-28 | 0.52 | $0.56 | 1000 |
| 2022-07-27 | 0.51 | $0.54 | — |
| 2022-07-26 | 0.51 | $0.54 | — |
| 2022-07-25 | 0.51 | $0.54 | — |
| 2022-07-22 | 0.51 | $0.54 | — |
| 2022-07-21 | 0.51 | $0.54 | 400 |
| 2022-07-20 | 0.51 | $0.54 | 200 |
| 2022-07-19 | 0.51 | $0.54 | 23000 |
| 2022-07-18 | 0.50 | $0.52 | 19000 |
| 2022-07-15 | 0.50 | $0.48 | — |
| 2022-07-14 | 0.51 | $0.48 | 2137 |
| 2022-07-13 | 0.51 | $0.50 | 1000 |
| 2022-07-12 | 0.51 | $0.50 | 53750 |
| 2022-07-11 | 0.51 | $0.50 | — |
| 2022-07-08 | 0.51 | $0.50 | — |
| 2022-07-07 | 0.52 | $0.50 | 34000 |
| 2022-07-06 | 0.52 | $0.52 | 520 |
| 2022-07-05 | 0.52 | $0.51 | 120 |
| 2022-07-01 | 0.53 | $0.51 | 100 |
| 2022-06-30 | 0.53 | $0.49 | 2 |
| 2022-06-29 | 0.53 | $0.49 | — |
| 2022-06-28 | 0.53 | $0.49 | — |
| 2022-06-27 | 0.54 | $0.49 | 113364 |
| 2022-06-24 | 0.54 | $0.54 | 100 |
| 2022-06-23 | 0.54 | $0.51 | 50500 |
| 2022-06-22 | 0.54 | $0.54 | 180114 |
| 2022-06-21 | 0.54 | $0.53 | 30573 |
| 2022-06-17 | 0.55 | $0.51 | — |
| 2022-06-16 | 0.55 | $0.51 | — |
| 2022-06-15 | 0.55 | $0.51 | — |
| 2022-06-14 | 0.55 | $0.51 | 51627 |
| 2022-06-13 | 0.56 | $0.54 | 262181 |
| 2022-06-10 | 0.56 | $0.55 | 800 |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | 500 |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | 200 |
| 2022-06-01 | 0.56 | $0.54 | — |
| 2022-05-31 | 0.56 | $0.54 | 8240 |
| 2022-05-27 | 0.56 | $0.54 | 1000 |
| 2022-05-26 | 0.56 | $0.55 | — |
| 2022-05-25 | 0.56 | $0.55 | 5000 |
| 2022-05-24 | 0.56 | $0.54 | 6000 |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | 1000 |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | 142 |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.56 | $0.57 | — |
| 2022-05-12 | 0.55 | $0.57 | — |
| 2022-05-11 | 0.55 | $0.57 | — |
| 2022-05-10 | 0.55 | $0.56 | — |
| 2022-05-09 | 0.55 | $0.57 | — |
| 2022-05-06 | 0.55 | $0.57 | 2543 |
| 2022-05-05 | 0.55 | $0.57 | — |
| 2022-05-04 | 0.54 | $0.57 | 3792 |
| 2022-05-03 | 0.54 | $0.59 | 13500 |
| 2022-05-02 | 0.54 | $0.53 | — |
| 2022-04-29 | 0.54 | $0.53 | 10000 |
| 2022-04-28 | 0.54 | $0.55 | — |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | 7135 |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | 1000 |
| 2022-04-20 | 0.54 | $0.54 | 17011 |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | 17011 |
| 2022-04-11 | 0.54 | $0.53 | — |
| 2022-04-08 | 0.54 | $0.53 | 10 |
| 2022-04-07 | 0.54 | $0.53 | 2000 |
| 2022-04-06 | 0.54 | $0.52 | — |
| 2022-04-05 | 0.54 | $0.52 | 90 |
| 2022-04-04 | 0.54 | $0.52 | 21230 |
| 2022-04-01 | 0.54 | $0.55 | — |
| 2022-03-31 | 0.54 | $0.55 | — |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 5120 |
| 2022-03-28 | 0.54 | $0.56 | — |
| 2022-03-25 | 0.54 | $0.56 | 8155 |
| 2022-03-24 | 0.54 | $0.54 | 33 |
| 2022-03-23 | 0.55 | $0.54 | 16500 |
| 2022-03-22 | 0.55 | $0.53 | 25255 |
| 2022-03-21 | 0.55 | $0.56 | 5400 |
| 2022-03-18 | 0.56 | $0.49 | 3000 |
| 2022-03-17 | 0.56 | $0.51 | 2800 |
| 2022-03-16 | 0.57 | $0.51 | 4650 |
| 2022-03-15 | 0.58 | $0.54 | 2000 |
| 2022-03-14 | 0.58 | $0.54 | 18861 |
| 2022-03-11 | 0.59 | $0.54 | 1518 |
| 2022-03-10 | 0.59 | $0.53 | — |
| 2022-03-09 | 0.60 | $0.53 | 3000 |
| 2022-03-08 | 0.60 | $0.53 | — |
| 2022-03-07 | 0.61 | $0.53 | 20000 |
| 2022-03-04 | 0.61 | $0.56 | 49 |
| 2022-03-03 | 0.62 | $0.56 | — |
| 2022-03-02 | 0.62 | $0.56 | 2475 |
| 2022-03-01 | 0.62 | $0.58 | 1000 |
| 2022-02-28 | 0.62 | $0.60 | 40000 |
| 2022-02-25 | 0.62 | $0.57 | 10500 |
| 2022-02-24 | 0.63 | $0.58 | 12195 |
| 2022-02-23 | 0.63 | $0.63 | 20 |
| 2022-02-22 | 0.62 | $0.63 | — |
| 2022-02-18 | 0.62 | $0.63 | 30 |
| 2022-02-17 | 0.62 | $0.63 | 40 |
| 2022-02-16 | 0.61 | $0.63 | — |
| 2022-02-15 | 0.61 | $0.63 | 300 |
| 2022-02-14 | 0.61 | $0.62 | 100 |
| 2022-02-11 | 0.60 | $0.64 | — |
| 2022-02-10 | 0.60 | $0.64 | 1442 |
| 2022-02-09 | 0.60 | $0.63 | 1883 |
| 2022-02-08 | 0.59 | $0.64 | 500 |
| 2022-02-07 | 0.59 | $0.63 | 5 |
| 2022-02-04 | 0.59 | $0.63 | 16500 |
| 2022-02-03 | 0.59 | $0.65 | 43519 |
| 2022-02-02 | 0.58 | $0.62 | 200 |
| 2022-02-01 | 0.58 | $0.62 | 2753 |
| 2022-01-31 | 0.58 | $0.61 | 560 |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | 21500 |
| 2022-01-26 | 0.57 | $0.58 | 2045 |
| 2022-01-25 | 0.57 | $0.58 | 25015 |
| 2022-01-24 | 0.57 | $0.54 | 11000 |
| 2022-01-21 | 0.57 | $0.58 | 27000 |
| 2022-01-20 | 0.57 | $0.57 | 4600 |
| 2022-01-19 | 0.57 | $0.59 | 21000 |
| 2022-01-18 | 0.56 | $0.55 | 600 |
| 2022-01-14 | 0.56 | $0.57 | 23000 |
| 2022-01-13 | 0.56 | $0.59 | 10100 |
| 2022-01-12 | 0.56 | $0.57 | — |
| 2022-01-11 | 0.56 | $0.55 | 897 |
| 2022-01-10 | 0.56 | $0.56 | 8630 |
| 2022-01-07 | 0.56 | $0.59 | 100 |
| 2022-01-06 | 0.56 | $0.58 | 200 |
| 2022-01-05 | 0.56 | $0.58 | 15000 |
| 2022-01-04 | 0.56 | $0.58 | — |
| 2022-01-03 | 0.56 | $0.58 | 100 |
| 2021-12-31 | 0.55 | $0.58 | 35500 |
| 2021-12-30 | 0.55 | $0.58 | 20825 |
| 2021-12-29 | 0.55 | $0.57 | 20510 |
| 2021-12-28 | 0.55 | $0.55 | 9150 |
| 2021-12-27 | 0.55 | $0.53 | 4500 |
| 2021-12-23 | 0.55 | $0.57 | 25000 |
| 2021-12-22 | 0.55 | $0.52 | 1100 |
| 2021-12-21 | 0.55 | $0.52 | 1800 |
| 2021-12-20 | 0.56 | $0.54 | 250 |
| 2021-12-17 | 0.56 | $0.53 | 11001 |
| 2021-12-16 | 0.57 | $0.60 | 500 |
| 2021-12-15 | 0.57 | $0.57 | 5001 |
| 2021-12-14 | 0.57 | $0.54 | 6001 |
| 2021-12-13 | 0.57 | $0.56 | 27000 |
| 2021-12-10 | 0.57 | $0.57 | 2500 |
| 2021-12-09 | 0.58 | $0.55 | 5200 |
| 2021-12-08 | 0.58 | $0.57 | 1500 |
| 2021-12-07 | 0.58 | $0.54 | 28300 |
| 2021-12-06 | 0.59 | $0.55 | 6000 |
| 2021-12-03 | 0.59 | $0.56 | 500 |
| 2021-12-02 | 0.59 | $0.56 | 10 |
| 2021-12-01 | 0.60 | $0.56 | 29930 |
| 2021-11-30 | 0.60 | $0.51 | 11842 |
| 2021-11-29 | 0.60 | $0.56 | 20100 |
| 2021-11-26 | 0.61 | $0.54 | 29840 |
| 2021-11-24 | 0.61 | $0.54 | 8300 |
| 2021-11-23 | 0.62 | $0.59 | 1100 |
| 2021-11-22 | 0.62 | $0.61 | 16100 |
| 2021-11-19 | 0.62 | $0.63 | 4044 |
| 2021-11-18 | 0.62 | $0.67 | 264020 |
| 2021-11-17 | 0.62 | $0.60 | 1500 |
| 2021-11-16 | 0.62 | $0.60 | 1277 |
| 2021-11-15 | 0.63 | $0.62 | 10000 |
| 2021-11-12 | 0.63 | $0.60 | 13998 |
| 2021-11-11 | 0.63 | $0.60 | 5001 |
| 2021-11-10 | 0.64 | $0.61 | 10300 |
| 2021-11-09 | 0.64 | $0.61 | 12900 |
| 2021-11-08 | 0.64 | $0.61 | 12900 |
| 2021-11-05 | 0.64 | $0.62 | 31437 |
| 2021-11-04 | 0.64 | $0.61 | 7904 |
| 2021-11-03 | 0.64 | $0.64 | 3492 |
| 2021-11-02 | 0.64 | $0.62 | 2200 |
| 2021-11-01 | 0.64 | $0.61 | 12400 |
| 2021-10-29 | 0.65 | $0.64 | 300 |
| 2021-10-28 | 0.65 | $0.63 | 3146 |
| 2021-10-27 | 0.65 | $0.64 | 2152 |
| 2021-10-26 | 0.65 | $0.64 | 7504 |
| 2021-10-25 | 0.65 | $0.65 | 3004 |
| 2021-10-22 | 0.65 | $0.65 | 100400 |
| 2021-10-21 | 0.65 | $0.65 | 950 |
| 2021-10-20 | 0.66 | $0.65 | 4500 |
| 2021-10-19 | 0.66 | $0.67 | 16000 |
| 2021-10-18 | 0.66 | $0.69 | 22953 |
| 2021-10-15 | 0.66 | $0.64 | 10000 |
| 2021-10-14 | 0.66 | $0.65 | 10500 |
| 2021-10-13 | 0.66 | $0.61 | 25000 |
| 2021-10-12 | 0.66 | $0.64 | 4000 |
| 2021-10-11 | 0.66 | $0.66 | 7030 |
| 2021-10-08 | 0.67 | $0.64 | 13509 |
| 2021-10-07 | 0.67 | $0.65 | 45000 |
| 2021-10-06 | 0.67 | $0.64 | 1000 |
| 2021-10-05 | 0.67 | $0.65 | 10000 |
| 2021-10-04 | 0.68 | $0.64 | 320 |
| 2021-10-01 | 0.68 | $0.67 | 2001 |
| 2021-09-30 | 0.68 | $0.66 | 3500 |
| 2021-09-29 | 0.68 | $0.64 | 6000 |
| 2021-09-28 | 0.69 | $0.68 | 14045 |
| 2021-09-27 | 0.69 | $0.65 | 10000 |
| 2021-09-24 | 0.69 | $0.70 | 28500 |
| 2021-09-23 | 0.69 | $0.70 | 102500 |
| 2021-09-22 | 0.69 | $0.71 | 31500 |
| 2021-09-21 | 0.69 | $0.65 | 10500 |
| 2021-09-20 | 0.70 | $0.65 | 8640 |
| 2021-09-17 | 0.70 | $0.66 | 2801 |
| 2021-09-16 | 0.70 | $0.67 | 921 |
| 2021-09-15 | 0.70 | $0.70 | 5800 |
| 2021-09-14 | 0.70 | $0.67 | 2014 |
| 2021-09-13 | 0.70 | $0.69 | 2515 |
| 2021-09-10 | 0.71 | $0.71 | 2750 |
| 2021-09-09 | 0.71 | $0.68 | 1414 |
| 2021-09-08 | 0.71 | $0.70 | 5830 |
| 2021-09-07 | 0.71 | $0.70 | 7444 |
| 2021-09-03 | 0.71 | $0.72 | 15001 |
| 2021-09-02 | 0.71 | $0.69 | 500 |
| 2021-09-01 | 0.71 | $0.70 | 1346 |
| 2021-08-31 | 0.71 | $0.70 | 1530 |
| 2021-08-30 | 0.71 | $0.71 | 1065 |
| 2021-08-27 | 0.71 | $0.73 | 21000 |
| 2021-08-26 | 0.72 | $0.73 | 210 |
| 2021-08-25 | 0.72 | $0.71 | 2501 |
| 2021-08-24 | 0.72 | $0.71 | 5731 |
| 2021-08-23 | 0.73 | $0.70 | 3798 |
| 2021-08-20 | 0.74 | $0.69 | 12000 |
| 2021-08-19 | 0.74 | $0.68 | 505 |
| 2021-08-18 | 0.75 | $0.73 | 11600 |
| 2021-08-17 | 0.75 | $0.70 | 23930 |
| 2021-08-16 | 0.74 | $0.72 | 8999 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.53
Maximum
0.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 0.24 | $0.24 | 2300 |
| 2024-12-27 | 0.23 | $0.22 | 900 |
| 2024-12-26 | 0.24 | $0.22 | 900 |
| 2024-12-24 | 0.24 | $0.22 | 900 |
| 2024-12-23 | 0.24 | $0.24 | 900 |
| 2024-12-20 | 0.24 | $0.24 | 900 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 11700 |
| 2024-12-17 | 0.24 | $0.24 | 900 |
| 2024-12-16 | 0.24 | $0.24 | 23700 |
| 2024-12-13 | 0.24 | $0.24 | 3300 |
| 2024-12-12 | 0.24 | $0.24 | 74500 |
| 2024-12-11 | 0.24 | $0.24 | 74500 |
| 2024-12-10 | 0.24 | $0.25 | 600 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.23 | $0.24 | 316500 |
| 2024-12-05 | 0.23 | $0.24 | 41000 |
| 2024-12-04 | 0.23 | $0.24 | 28768 |
| 2024-12-03 | 0.23 | $0.23 | 31300 |
| 2024-12-02 | 0.23 | $0.23 | 1141 |
| 2024-11-29 | 0.23 | $0.23 | 1300 |
| 2024-11-27 | 0.23 | $0.24 | 4542 |
| 2024-11-26 | 0.23 | $0.24 | 1000 |
| 2024-11-25 | 0.23 | $0.24 | 1000 |
| 2024-11-22 | 0.23 | $0.24 | 19000 |
| 2024-11-21 | 0.23 | $0.24 | 3018 |
| 2024-11-20 | 0.23 | $0.24 | 57613 |
| 2024-11-19 | 0.23 | $0.24 | 68731 |
| 2024-11-18 | 0.23 | $0.24 | 91500 |
| 2024-11-15 | 0.23 | $0.25 | 30000 |
| 2024-11-14 | 0.22 | $0.25 | 14300 |
| 2024-11-13 | 0.22 | $0.26 | 2500 |
| 2024-11-12 | 0.22 | $0.26 | 2504 |
| 2024-11-11 | 0.21 | $0.23 | — |
| 2024-11-08 | 0.21 | $0.23 | — |
| 2024-11-07 | 0.21 | $0.23 | 219944 |
| 2024-11-06 | 0.21 | $0.23 | 4600 |
| 2024-11-05 | 0.20 | $0.23 | — |
| 2024-11-04 | 0.20 | $0.23 | 3436 |
| 2024-11-01 | 0.20 | $0.23 | 2500 |
| 2024-10-31 | 0.19 | $0.23 | 32000 |
| 2024-10-30 | 0.19 | $0.23 | 139738 |
| 2024-10-29 | 0.19 | $0.23 | 40500 |
| 2024-10-28 | 0.18 | $0.22 | 26800 |
| 2024-10-25 | 0.18 | $0.23 | 10400 |
| 2024-10-24 | 0.17 | $0.23 | 139783 |
| 2024-10-23 | 0.17 | $0.23 | 221022 |
| 2024-10-22 | 0.16 | $0.23 | 213600 |
| 2024-10-21 | 0.15 | $0.15 | 13000 |
| 2024-10-18 | 0.15 | $0.15 | 3223 |
| 2024-10-17 | 0.15 | $0.17 | 31420 |
| 2024-10-16 | 0.15 | $0.17 | 9500 |
| 2024-10-15 | 0.15 | $0.17 | 5800 |
| 2024-10-14 | 0.15 | $0.17 | 131923 |
| 2024-10-11 | 0.15 | $0.17 | 202400 |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | 95000 |
| 2024-10-08 | 0.14 | $0.16 | 29625 |
| 2024-10-07 | 0.14 | $0.15 | 9993 |
| 2024-10-04 | 0.14 | $0.15 | 3500 |
| 2024-10-03 | 0.14 | $0.16 | 50906 |
| 2024-10-02 | 0.14 | $0.16 | 53000 |
| 2024-10-01 | 0.14 | $0.14 | 31820 |
| 2024-09-30 | 0.14 | $0.13 | 15100 |
| 2024-09-27 | 0.14 | $0.12 | 10100 |
| 2024-09-26 | 0.14 | $0.13 | 2000 |
| 2024-09-25 | 0.14 | $0.13 | 5700 |
| 2024-09-24 | 0.14 | $0.13 | 38000 |
| 2024-09-23 | 0.14 | $0.12 | 23900 |
| 2024-09-20 | 0.14 | $0.11 | 35000 |
| 2024-09-19 | 0.15 | $0.09 | — |
| 2024-09-18 | 0.15 | $0.09 | 155000 |
| 2024-09-17 | 0.16 | $0.10 | 34000 |
| 2024-09-16 | 0.16 | $0.12 | 122200 |
| 2024-09-13 | 0.17 | $0.12 | — |
| 2024-09-12 | 0.17 | $0.12 | 6200 |
| 2024-09-11 | 0.18 | $0.14 | 11529 |
| 2024-09-10 | 0.18 | $0.15 | 25000 |
| 2024-09-09 | 0.19 | $0.14 | 2000 |
| 2024-09-06 | 0.19 | $0.14 | 2000 |
| 2024-09-05 | 0.20 | $0.14 | 54600 |
| 2024-09-04 | 0.20 | $0.16 | 2100 |
| 2024-09-03 | 0.21 | $0.16 | 41300 |
| 2024-08-30 | 0.21 | $0.18 | 7140 |
| 2024-08-29 | 0.22 | $0.18 | 84900 |
| 2024-08-28 | 0.22 | $0.19 | — |
| 2024-08-27 | 0.23 | $0.19 | 6000 |
| 2024-08-26 | 0.23 | $0.22 | — |
| 2024-08-23 | 0.23 | $0.22 | 45000 |
| 2024-08-22 | 0.23 | $0.22 | 39000 |
| 2024-08-21 | 0.23 | $0.20 | 8500 |
| 2024-08-20 | 0.24 | $0.22 | 2500 |
| 2024-08-19 | 0.24 | $0.23 | 3000 |
| 2024-08-16 | 0.24 | $0.23 | 6200 |
| 2024-08-15 | 0.24 | $0.25 | 1100 |
| 2024-08-14 | 0.24 | $0.22 | 5000 |
| 2024-08-13 | 0.24 | $0.22 | 4000 |
| 2024-08-12 | 0.24 | $0.22 | 9000 |
| 2024-08-09 | 0.25 | $0.22 | 5000 |
| 2024-08-08 | 0.25 | $0.22 | 5000 |
| 2024-08-07 | 0.25 | $0.22 | 12500 |
| 2024-08-06 | 0.26 | $0.23 | 12106 |
| 2024-08-05 | 0.26 | $0.23 | 10100 |
| 2024-08-02 | 0.26 | $0.25 | 3500 |
| 2024-08-01 | 0.26 | $0.23 | 30500 |
| 2024-07-31 | 0.27 | $0.25 | 6000 |
| 2024-07-30 | 0.27 | $0.25 | 6000 |
| 2024-07-29 | 0.27 | $0.25 | 9000 |
| 2024-07-26 | 0.27 | $0.26 | 300 |
| 2024-07-25 | 0.27 | $0.23 | 1135 |
| 2024-07-24 | 0.28 | $0.25 | — |
| 2024-07-23 | 0.28 | $0.25 | 15230 |
| 2024-07-22 | 0.28 | $0.29 | 1809 |
| 2024-07-19 | 0.28 | $0.24 | 106300 |
| 2024-07-18 | 0.29 | $0.27 | 6250 |
| 2024-07-17 | 0.29 | $0.30 | 5980 |
| 2024-07-16 | 0.29 | $0.29 | 7000 |
| 2024-07-15 | 0.29 | $0.30 | 7000 |
| 2024-07-12 | 0.29 | $0.28 | 1000 |
| 2024-07-10 | 0.29 | $0.25 | 5000 |
| 2024-07-02 | 0.29 | $0.25 | 34920 |
| 2024-06-27 | 0.29 | $0.24 | 1000 |
| 2024-06-25 | 0.30 | $0.24 | 46509 |
| 2024-06-24 | 0.30 | $0.28 | 17940 |
| 2024-06-21 | 0.31 | $0.28 | 64572 |
| 2024-06-20 | 0.31 | $0.28 | 10650 |
| 2024-06-18 | 0.31 | $0.29 | 1000 |
| 2024-06-17 | 0.32 | $0.29 | 11000 |
| 2024-06-14 | 0.32 | $0.30 | 5534 |
| 2024-06-12 | 0.32 | $0.30 | 5600 |
| 2024-06-11 | 0.32 | $0.30 | 30000 |
| 2024-06-10 | 0.32 | $0.30 | 500 |
| 2024-06-07 | 0.33 | $0.28 | 1300 |
| 2024-06-06 | 0.33 | $0.29 | 3000 |
| 2024-06-05 | 0.34 | $0.29 | 21800 |
| 2024-06-04 | 0.34 | $0.29 | 6600 |
| 2024-06-03 | 0.35 | $0.31 | 57500 |
| 2024-05-31 | 0.35 | $0.31 | 188326 |
| 2024-05-30 | 0.35 | $0.34 | 22488 |
| 2024-05-23 | 0.36 | $0.34 | 12101 |
| 2024-05-22 | 0.36 | $0.34 | 17280 |
| 2024-05-21 | 0.36 | $0.34 | 55000 |
| 2024-05-20 | 0.36 | $0.35 | 11000 |
| 2024-05-16 | 0.36 | $0.34 | 800 |
| 2024-05-15 | 0.37 | $0.34 | 8712 |
| 2024-05-14 | 0.37 | $0.34 | 31800 |
| 2024-05-13 | 0.37 | $0.34 | 2000 |
| 2024-05-09 | 0.38 | $0.34 | 1100 |
| 2024-05-08 | 0.38 | $0.34 | 1300 |
| 2024-05-07 | 0.39 | $0.34 | 4000 |
| 2024-05-06 | 0.39 | $0.34 | 8800 |
| 2024-05-03 | 0.40 | $0.35 | 8881 |
| 2024-05-01 | 0.40 | $0.35 | 2326 |
| 2024-04-29 | 0.41 | $0.35 | 55350 |
| 2024-04-26 | 0.41 | $0.36 | 29640 |
| 2024-04-25 | 0.42 | $0.39 | 43683 |
| 2024-04-23 | 0.42 | $0.42 | 2500 |
| 2024-04-19 | 0.42 | $0.42 | 305 |
| 2024-04-18 | 0.43 | $0.44 | 47558 |
| 2024-04-16 | 0.42 | $0.43 | 500 |
| 2024-04-15 | 0.42 | $0.41 | 3182 |
| 2024-04-12 | 0.43 | $0.43 | 20000 |
| 2024-04-11 | 0.43 | $0.42 | 6000 |
| 2024-04-10 | 0.43 | $0.43 | 3295 |
| 2024-04-09 | 0.43 | $0.44 | 9600 |
| 2024-04-08 | 0.42 | $0.44 | 17297 |
| 2024-04-04 | 0.42 | $0.43 | 1000 |
| 2024-03-28 | 0.42 | $0.43 | 1500 |
| 2024-03-27 | 0.42 | $0.44 | 2500 |
| 2024-03-25 | 0.42 | $0.43 | 2900 |
| 2024-03-22 | 0.42 | $0.43 | 512 |
| 2024-03-20 | 0.42 | $0.41 | 202 |
| 2024-03-19 | 0.42 | $0.41 | 1500 |
| 2024-03-18 | 0.42 | $0.41 | 1100 |
| 2024-03-15 | 0.42 | $0.42 | 13923 |
| 2024-03-14 | 0.42 | $0.39 | 3001 |
| 2024-03-13 | 0.43 | $0.42 | 1400 |
| 2024-03-12 | 0.43 | $0.43 | 5649 |
| 2024-03-11 | 0.43 | $0.42 | 1018 |
| 2024-03-08 | 0.43 | $0.42 | 2000 |
| 2024-03-07 | 0.43 | $0.42 | 4008 |
| 2024-03-06 | 0.43 | $0.42 | 4000 |
| 2024-03-05 | 0.43 | $0.42 | 8005 |
| 2024-03-04 | 0.43 | $0.42 | 48105 |
| 2024-03-01 | 0.43 | $0.43 | 8170 |
| 2024-02-29 | 0.43 | $0.43 | 3000 |
| 2024-02-28 | 0.43 | $0.43 | 1620 |
| 2024-02-27 | 0.43 | $0.44 | 2716 |
| 2024-02-26 | 0.43 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | 13603 |
| 2024-02-22 | 0.43 | $0.48 | 3000 |
| 2024-02-21 | 0.42 | $0.49 | 3500 |
| 2024-02-20 | 0.41 | $0.49 | 16734 |
| 2024-02-16 | 0.41 | $0.44 | 93150 |
| 2024-02-15 | 0.40 | $0.38 | 42500 |
| 2024-02-14 | 0.41 | $0.39 | 28625 |
| 2024-02-13 | 0.41 | $0.36 | 14500 |
| 2024-02-12 | 0.41 | $0.38 | 6932 |
| 2024-02-09 | 0.42 | $0.38 | 24428 |
| 2024-02-08 | 0.42 | $0.40 | — |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.43 | $0.40 | — |
| 2024-02-05 | 0.43 | $0.40 | — |
| 2024-02-02 | 0.43 | $0.40 | 362 |
| 2024-02-01 | 0.43 | $0.39 | — |
| 2024-01-31 | 0.44 | $0.39 | 9000 |
| 2024-01-30 | 0.44 | $0.36 | 10100 |
| 2024-01-29 | 0.45 | $0.38 | 10992 |
| 2024-01-26 | 0.46 | $0.40 | 14400 |
| 2024-01-25 | 0.47 | $0.41 | 5500 |
| 2024-01-24 | 0.47 | $0.43 | 27883 |
| 2024-01-23 | 0.48 | $0.43 | 1262 |
| 2024-01-22 | 0.48 | $0.46 | 36543 |
| 2024-01-19 | 0.48 | $0.44 | 12309 |
| 2024-01-18 | 0.49 | $0.44 | 2199 |
| 2024-01-17 | 0.49 | $0.45 | — |
| 2024-01-16 | 0.50 | $0.45 | 18244 |
| 2024-01-12 | 0.50 | $0.48 | — |
| 2024-01-11 | 0.51 | $0.48 | — |
| 2024-01-10 | 0.51 | $0.48 | 7500 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | 14205 |
| 2024-01-05 | 0.51 | $0.51 | 2385 |
| 2024-01-04 | 0.51 | $0.51 | 500 |
| 2024-01-03 | 0.51 | $0.54 | 7500 |
| 2024-01-02 | 0.51 | $0.54 | — |
| 2023-12-29 | 0.51 | $0.54 | 1500 |
| 2023-12-28 | 0.51 | $0.54 | 1000 |
| 2023-12-27 | 0.50 | $0.52 | 8606 |
| 2023-12-26 | 0.50 | $0.49 | 6173 |
| 2023-12-22 | 0.50 | $0.50 | 33000 |
| 2023-12-21 | 0.50 | $0.49 | — |
| 2023-12-20 | 0.50 | $0.49 | 26500 |
| 2023-12-19 | 0.50 | $0.50 | 7000 |
| 2023-12-18 | 0.50 | $0.49 | 22792 |
| 2023-12-15 | 0.51 | $0.47 | 62854 |
| 2023-12-14 | 0.51 | $0.52 | — |
| 2023-12-13 | 0.51 | $0.52 | — |
| 2023-12-12 | 0.51 | $0.52 | — |
| 2023-12-11 | 0.51 | $0.52 | 12500 |
| 2023-12-08 | 0.50 | $0.49 | 24500 |
| 2023-12-07 | 0.51 | $0.49 | — |
| 2023-12-06 | 0.51 | $0.49 | — |
| 2023-12-05 | 0.51 | $0.49 | 6181 |
| 2023-12-04 | 0.51 | $0.52 | 681 |
| 2023-12-01 | 0.51 | $0.53 | 3372 |
| 2023-11-30 | 0.51 | $0.51 | 100 |
| 2023-11-29 | 0.51 | $0.51 | 6400 |
| 2023-11-28 | 0.51 | $0.50 | 18866 |
| 2023-11-27 | 0.51 | $0.47 | 12181 |
| 2023-11-24 | 0.51 | $0.48 | 12617 |
| 2023-11-22 | 0.52 | $0.48 | 9500 |
| 2023-11-21 | 0.52 | $0.48 | 2000 |
| 2023-11-20 | 0.52 | $0.48 | 38200 |
| 2023-11-17 | 0.53 | $0.50 | 500 |
| 2023-11-16 | 0.53 | $0.50 | 500 |
| 2023-11-15 | 0.53 | $0.52 | 16306 |
| 2023-11-14 | 0.54 | $0.53 | — |
| 2023-11-13 | 0.54 | $0.53 | — |
| 2023-11-10 | 0.54 | $0.53 | 34045 |
| 2023-11-09 | 0.54 | $0.51 | 1000 |
| 2023-11-08 | 0.54 | $0.52 | 700 |
| 2023-11-07 | 0.54 | $0.53 | 9312 |
| 2023-11-06 | 0.54 | $0.50 | 4052 |
| 2023-11-03 | 0.55 | $0.52 | 6422 |
| 2023-11-02 | 0.55 | $0.49 | 6600 |
| 2023-11-01 | 0.56 | $0.54 | 3300 |
| 2023-10-31 | 0.56 | $0.55 | — |
| 2023-10-30 | 0.56 | $0.55 | — |
| 2023-10-27 | 0.56 | $0.55 | 500 |
| 2023-10-26 | 0.56 | $0.55 | 1100 |
| 2023-10-25 | 0.56 | $0.52 | 6350 |
| 2023-10-24 | 0.56 | $0.55 | 6850 |
| 2023-10-23 | 0.57 | $0.54 | — |
| 2023-10-20 | 0.57 | $0.54 | — |
| 2023-10-19 | 0.57 | $0.54 | — |
| 2023-10-18 | 0.58 | $0.54 | 500 |
| 2023-10-17 | 0.58 | $0.55 | 2500 |
| 2023-10-16 | 0.58 | $0.55 | 2000 |
| 2023-10-13 | 0.59 | $0.55 | 3900 |
| 2023-10-12 | 0.59 | $0.56 | 11318 |
| 2023-10-11 | 0.59 | $0.57 | 2500 |
| 2023-10-10 | 0.59 | $0.58 | 5500 |
| 2023-10-09 | 0.60 | $0.57 | — |
| 2023-10-06 | 0.60 | $0.57 | 2499 |
| 2023-10-05 | 0.60 | $0.56 | 2500 |
| 2023-10-04 | 0.61 | $0.60 | 9254 |
| 2023-10-03 | 0.61 | $0.56 | 3690 |
| 2023-10-02 | 0.61 | $0.57 | 9000 |
| 2023-09-29 | 0.62 | $0.57 | 6950 |
| 2023-09-28 | 0.62 | $0.60 | — |
| 2023-09-27 | 0.62 | $0.60 | 3110 |
| 2023-09-26 | 0.63 | $0.57 | 5000 |
| 2023-09-25 | 0.63 | $0.60 | 1500 |
| 2023-09-22 | 0.64 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | — |
| 2023-09-20 | 0.63 | $0.65 | 4000 |
| 2023-09-19 | 0.63 | $0.65 | 1250 |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | 1500 |
| 2023-09-12 | 0.63 | $0.64 | 1100 |
| 2023-09-11 | 0.63 | $0.60 | 100 |
| 2023-09-08 | 0.63 | $0.68 | 100 |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | — |
| 2023-09-05 | 0.63 | $0.63 | 2500 |
| 2023-09-01 | 0.63 | $0.63 | 100 |
| 2023-08-31 | 0.63 | $0.61 | 500 |
| 2023-08-30 | 0.63 | $0.66 | 38700 |
| 2023-08-29 | 0.63 | $0.61 | — |
| 2023-08-28 | 0.63 | $0.61 | 4000 |
| 2023-08-25 | 0.63 | $0.61 | 2100 |
| 2023-08-24 | 0.63 | $0.60 | 8308 |
| 2023-08-23 | 0.63 | $0.63 | 400 |
| 2023-08-22 | 0.63 | $0.64 | — |
| 2023-08-21 | 0.63 | $0.64 | 100 |
| 2023-08-18 | 0.63 | $0.64 | — |
| 2023-08-17 | 0.63 | $0.64 | 12619 |
| 2023-08-16 | 0.63 | $0.59 | 500 |
| 2023-08-15 | 0.64 | $0.61 | 28239 |
| 2023-08-14 | 0.64 | $0.64 | 500 |
| 2023-08-11 | 0.64 | $0.64 | 7900 |
| 2023-08-10 | 0.64 | $0.60 | 3900 |
| 2023-08-09 | 0.64 | $0.61 | 15344 |
| 2023-08-08 | 0.65 | $0.64 | 7000 |
| 2023-08-07 | 0.65 | $0.64 | — |
| 2023-08-04 | 0.65 | $0.64 | 9580 |
| 2023-08-03 | 0.65 | $0.62 | 500 |
| 2023-08-02 | 0.65 | $0.62 | 1700 |
| 2023-08-01 | 0.66 | $0.64 | 500 |
| 2023-07-31 | 0.66 | $0.64 | 3000 |
| 2023-07-28 | 0.66 | $0.64 | 45174 |
| 2023-07-27 | 0.66 | $0.69 | 4000 |
| 2023-07-26 | 0.66 | $0.71 | 1400 |
| 2023-07-25 | 0.65 | $0.70 | 6500 |
| 2023-07-24 | 0.65 | $0.70 | 1220 |
| 2023-07-21 | 0.64 | $0.65 | 1000 |
| 2023-07-20 | 0.64 | $0.67 | — |
| 2023-07-19 | 0.64 | $0.67 | 83500 |
| 2023-07-18 | 0.64 | $0.64 | — |
| 2023-07-17 | 0.64 | $0.64 | 6769 |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.64 | $0.62 | 9000 |
| 2023-07-12 | 0.64 | $0.62 | 7200 |
| 2023-07-11 | 0.64 | $0.61 | 2843 |
| 2023-07-10 | 0.64 | $0.64 | 900 |
| 2023-07-07 | 0.64 | $0.65 | 2500 |
| 2023-07-06 | 0.64 | $0.65 | 8500 |
| 2023-07-05 | 0.64 | $0.63 | 5200 |
| 2023-07-03 | 0.64 | $0.64 | — |
| 2023-06-30 | 0.64 | $0.64 | 1500 |
| 2023-06-29 | 0.64 | $0.67 | 7885 |
| 2023-06-28 | 0.64 | $0.61 | — |
| 2023-06-27 | 0.64 | $0.61 | — |
| 2023-06-26 | 0.65 | $0.61 | — |
| 2023-06-23 | 0.65 | $0.61 | 4863 |
| 2023-06-22 | 0.66 | $0.64 | 3043 |
| 2023-06-21 | 0.66 | $0.62 | 5356 |
| 2023-06-20 | 0.66 | $0.60 | 32410 |
| 2023-06-16 | 0.67 | $0.60 | 15950 |
| 2023-06-15 | 0.67 | $0.64 | 23000 |
| 2023-06-14 | 0.68 | $0.64 | 22188 |
| 2023-06-13 | 0.68 | $0.71 | 15110 |
| 2023-06-12 | 0.68 | $0.64 | 600 |
| 2023-06-09 | 0.68 | $0.64 | 11960 |
| 2023-06-08 | 0.69 | $0.66 | — |
| 2023-06-07 | 0.69 | $0.66 | 3040 |
| 2023-06-06 | 0.69 | $0.71 | — |
| 2023-06-05 | 0.69 | $0.71 | 6000 |
| 2023-06-02 | 0.69 | $0.71 | — |
| 2023-06-01 | 0.69 | $0.71 | 2200 |
| 2023-05-31 | 0.69 | $0.68 | 11000 |
| 2023-05-30 | 0.69 | $0.68 | — |
| 2023-05-26 | 0.69 | $0.68 | — |
| 2023-05-25 | 0.69 | $0.68 | 1200 |
| 2023-05-24 | 0.69 | $0.66 | — |
| 2023-05-23 | 0.69 | $0.66 | 500 |
| 2023-05-22 | 0.69 | $0.68 | — |
| 2023-05-19 | 0.70 | $0.68 | — |
| 2023-05-18 | 0.70 | $0.68 | 100 |
| 2023-05-17 | 0.70 | $0.70 | 1860 |
| 2023-05-16 | 0.70 | $0.69 | — |
| 2023-05-15 | 0.70 | $0.69 | — |
| 2023-05-12 | 0.70 | $0.69 | 1533 |
| 2023-05-11 | 0.70 | $0.68 | 1300 |
| 2023-05-10 | 0.71 | $0.69 | — |
| 2023-05-09 | 0.71 | $0.69 | — |
| 2023-05-08 | 0.71 | $0.69 | 100 |
| 2023-05-05 | 0.71 | $0.72 | 21000 |
| 2023-05-04 | 0.71 | $0.70 | 400 |
| 2023-05-03 | 0.71 | $0.70 | 6000 |
| 2023-05-02 | 0.71 | $0.71 | 11990 |
| 2023-05-01 | 0.71 | $0.73 | 200 |
| 2023-04-28 | 0.71 | $0.75 | 15000 |
| 2023-04-27 | 0.71 | $0.75 | 100 |
| 2023-04-26 | 0.70 | $0.75 | 3614 |
| 2023-04-25 | 0.70 | $0.76 | 1000 |
| 2023-04-24 | 0.69 | $0.74 | 16200 |
| 2023-04-21 | 0.69 | $0.75 | 4000 |
| 2023-04-20 | 0.68 | $0.75 | 5681 |
| 2023-04-19 | 0.67 | $0.76 | 3000 |
| 2023-04-18 | 0.66 | $0.72 | 9690 |
| 2023-04-17 | 0.66 | $0.78 | 7267 |
| 2023-04-14 | 0.64 | $0.78 | 20200 |
| 2023-04-13 | 0.63 | $0.72 | 5350 |
| 2023-04-12 | 0.62 | $0.67 | 17450 |
| 2023-04-11 | 0.61 | $0.59 | 4700 |
| 2023-04-10 | 0.62 | $0.60 | 6000 |
| 2023-04-06 | 0.62 | $0.58 | 2950 |
| 2023-04-05 | 0.62 | $0.58 | 1000 |
| 2023-04-04 | 0.63 | $0.59 | — |
| 2023-04-03 | 0.63 | $0.59 | 6500 |
| 2023-03-31 | 0.63 | $0.60 | 24025 |
| 2023-03-30 | 0.64 | $0.60 | 2969 |
| 2023-03-29 | 0.64 | $0.61 | 1500 |
| 2023-03-28 | 0.64 | $0.62 | 2500 |
| 2023-03-27 | 0.65 | $0.59 | — |
| 2023-03-24 | 0.65 | $0.59 | 4500 |
| 2023-03-23 | 0.66 | $0.63 | 3000 |
| 2023-03-22 | 0.66 | $0.62 | 28292 |
| 2023-03-21 | 0.66 | $0.63 | 100 |
| 2023-03-20 | 0.67 | $0.63 | — |
| 2023-03-17 | 0.67 | $0.63 | 1100 |
| 2023-03-16 | 0.68 | $0.64 | 4300 |
| 2023-03-15 | 0.68 | $0.67 | 250 |
| 2023-03-14 | 0.68 | $0.67 | 4000 |
| 2023-03-13 | 0.68 | $0.66 | — |
| 2023-03-10 | 0.69 | $0.66 | — |
| 2023-03-09 | 0.69 | $0.66 | 24500 |
| 2023-03-08 | 0.69 | $0.61 | — |
| 2023-03-07 | 0.70 | $0.61 | 2000 |
| 2023-03-06 | 0.71 | $0.65 | 2000 |
| 2023-03-03 | 0.72 | $0.64 | 2000 |
| 2023-03-02 | 0.73 | $0.64 | 1000 |
| 2023-03-01 | 0.73 | $0.66 | 20000 |
| 2023-02-28 | 0.74 | $0.63 | — |
| 2023-02-27 | 0.76 | $0.63 | 4974 |
| 2023-02-24 | 0.77 | $0.66 | 2000 |
| 2023-02-23 | 0.78 | $0.67 | 15458 |
| 2023-02-22 | 0.79 | $0.67 | 5400 |
| 2023-02-21 | 0.81 | $0.74 | 510 |
| 2023-02-17 | 0.81 | $0.77 | 7975 |
| 2023-02-16 | 0.82 | $0.79 | 2000 |
| 2023-02-15 | 0.82 | $0.80 | 18000 |
| 2023-02-14 | 0.82 | $0.80 | 4600 |
| 2023-02-13 | 0.83 | $0.80 | 5801 |
| 2023-02-10 | 0.83 | $0.82 | 7200 |
| 2023-02-09 | 0.83 | $0.83 | 21400 |
| 2023-02-08 | 0.83 | $0.78 | 945 |
| 2023-02-07 | 0.83 | $0.80 | 5100 |
| 2023-02-06 | 0.84 | $0.85 | 90 |
| 2023-02-03 | 0.84 | $0.85 | 2000 |
| 2023-02-02 | 0.83 | $0.84 | 3000 |
| 2023-02-01 | 0.83 | $0.85 | 4825 |
| 2023-01-31 | 0.83 | $0.85 | — |
| 2023-01-30 | 0.83 | $0.85 | 150 |
| 2023-01-27 | 0.83 | $0.84 | 100 |
| 2023-01-26 | 0.83 | $0.84 | 2999 |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.82 | $0.83 | — |
| 2023-01-23 | 0.82 | $0.83 | 2200 |
| 2023-01-20 | 0.82 | $0.87 | 10 |
| 2023-01-19 | 0.82 | $0.87 | — |
| 2023-01-18 | 0.81 | $0.87 | 1280 |
| 2023-01-17 | 0.81 | $0.85 | 7300 |
| 2023-01-13 | 0.80 | $0.85 | 16435 |
| 2023-01-12 | 0.80 | $0.85 | 2400 |
| 2023-01-11 | 0.79 | $0.85 | 24788 |
| 2023-01-10 | 0.79 | $0.88 | 110 |
| 2023-01-09 | 0.78 | $0.87 | 8497 |
| 2023-01-06 | 0.77 | $0.81 | 2000 |
| 2023-01-05 | 0.76 | $0.83 | 5000 |
| 2023-01-04 | 0.75 | $0.84 | 6627 |
| 2023-01-03 | 0.75 | $0.85 | 12488 |
| 2022-12-30 | 0.73 | $0.84 | 2500 |
| 2022-12-29 | 0.72 | $0.84 | 5850 |
| 2022-12-28 | 0.71 | $0.78 | 38 |
| 2022-12-27 | 0.70 | $0.78 | — |
| 2022-12-23 | 0.69 | $0.78 | 2319 |
| 2022-12-22 | 0.69 | $0.77 | 12681 |
| 2022-12-21 | 0.68 | $0.80 | 1143 |
| 2022-12-20 | 0.66 | $0.79 | 2085 |
| 2022-12-19 | 0.65 | $0.72 | 2000 |
| 2022-12-16 | 0.64 | $0.67 | 213 |
| 2022-12-15 | 0.64 | $0.64 | 3000 |
| 2022-12-14 | 0.64 | $0.64 | 6300 |
| 2022-12-13 | 0.64 | $0.63 | 10000 |
| 2022-12-12 | 0.64 | $0.65 | 3000 |
| 2022-12-09 | 0.64 | $0.65 | — |
| 2022-12-08 | 0.64 | $0.65 | 3000 |
| 2022-12-07 | 0.64 | $0.64 | 1119 |
| 2022-12-06 | 0.64 | $0.65 | 72200 |
| 2022-12-05 | 0.64 | $0.65 | 10681 |
| 2022-12-02 | 0.64 | $0.66 | 7000 |
| 2022-12-01 | 0.63 | $0.62 | 2169 |
| 2022-11-30 | 0.64 | $0.62 | 14200 |
| 2022-11-29 | 0.64 | $0.63 | 12900 |
| 2022-11-28 | 0.64 | $0.65 | 5807 |
| 2022-11-25 | 0.64 | $0.65 | 2000 |
| 2022-11-23 | 0.64 | $0.65 | 5000 |
| 2022-11-22 | 0.63 | $0.65 | 2000 |
| 2022-11-21 | 0.63 | $0.65 | 9319 |
| 2022-11-18 | 0.63 | $0.65 | 3100 |
| 2022-11-17 | 0.63 | $0.65 | 48500 |
| 2022-11-16 | 0.63 | $0.69 | 1000 |
| 2022-11-15 | 0.62 | $0.69 | — |
| 2022-11-14 | 0.61 | $0.69 | — |
| 2022-11-11 | 0.60 | $0.69 | 6088 |
| 2022-11-10 | 0.59 | $0.69 | 34562 |
| 2022-11-09 | 0.58 | $0.63 | 200 |
| 2022-11-08 | 0.58 | $0.65 | — |
| 2022-11-07 | 0.57 | $0.65 | — |
| 2022-11-04 | 0.56 | $0.65 | 100 |
| 2022-11-03 | 0.55 | $0.65 | 760 |
| 2022-11-02 | 0.54 | $0.64 | 6050 |
| 2022-11-01 | 0.53 | $0.55 | 550 |
| 2022-10-31 | 0.53 | $0.55 | 3650 |
| 2022-10-28 | 0.53 | $0.55 | — |
| 2022-10-27 | 0.53 | $0.55 | 1000 |
| 2022-10-26 | 0.53 | $0.51 | 2736 |
| 2022-10-25 | 0.53 | $0.53 | 10 |
| 2022-10-24 | 0.53 | $0.53 | — |
| 2022-10-21 | 0.53 | $0.53 | 40500 |
| 2022-10-20 | 0.53 | $0.51 | — |
| 2022-10-19 | 0.53 | $0.51 | 17313 |
| 2022-10-18 | 0.53 | $0.48 | 850 |
| 2022-10-17 | 0.54 | $0.51 | — |
| 2022-10-14 | 0.54 | $0.51 | 100 |
| 2022-10-13 | 0.55 | $0.51 | 11181 |
| 2022-10-12 | 0.55 | $0.51 | 10000 |
| 2022-10-11 | 0.56 | $0.51 | — |
| 2022-10-10 | 0.56 | $0.51 | 40 |
| 2022-10-07 | 0.56 | $0.51 | 1000 |
| 2022-10-06 | 0.57 | $0.52 | — |
| 2022-10-05 | 0.58 | $0.52 | 2500 |
| 2022-10-04 | 0.58 | $0.57 | — |
| 2022-10-03 | 0.58 | $0.57 | — |
| 2022-09-30 | 0.58 | $0.57 | — |
| 2022-09-29 | 0.58 | $0.57 | — |
| 2022-09-28 | 0.58 | $0.57 | — |
| 2022-09-27 | 0.59 | $0.57 | — |
| 2022-09-26 | 0.59 | $0.57 | 5000 |
| 2022-09-23 | 0.59 | $0.57 | 2000 |
| 2022-09-22 | 0.59 | $0.55 | — |
| 2022-09-21 | 0.59 | $0.55 | — |
| 2022-09-20 | 0.60 | $0.55 | — |
| 2022-09-19 | 0.60 | $0.55 | 14300 |
| 2022-09-16 | 0.61 | $0.58 | — |
| 2022-09-15 | 0.61 | $0.58 | 50637 |
| 2022-09-14 | 0.61 | $0.60 | 15000 |
| 2022-09-13 | 0.61 | $0.61 | 62500 |
| 2022-09-12 | 0.61 | $0.60 | — |
| 2022-09-09 | 0.62 | $0.60 | 57 |
| 2022-09-08 | 0.62 | $0.60 | — |
| 2022-09-07 | 0.62 | $0.60 | 28 |
| 2022-09-06 | 0.62 | $0.60 | — |
| 2022-09-02 | 0.63 | $0.60 | — |
| 2022-09-01 | 0.63 | $0.60 | 1000 |
| 2022-08-31 | 0.63 | $0.63 | — |
| 2022-08-30 | 0.63 | $0.63 | 5010 |
| 2022-08-29 | 0.63 | $0.58 | 100000 |
| 2022-08-26 | 0.64 | $0.68 | — |
| 2022-08-25 | 0.64 | $0.68 | 4000 |
| 2022-08-24 | 0.63 | $0.64 | — |
| 2022-08-23 | 0.63 | $0.64 | — |
| 2022-08-22 | 0.63 | $0.64 | 500 |
| 2022-08-19 | 0.63 | $0.69 | — |
| 2022-08-18 | 0.62 | $0.69 | 220 |
| 2022-08-17 | 0.61 | $0.74 | 200 |
| 2022-08-16 | 0.60 | $0.77 | 100020 |
| 2022-08-15 | 0.58 | $0.59 | 500 |
| 2022-08-12 | 0.58 | $0.65 | 1000 |
| 2022-08-11 | 0.57 | $0.61 | 200 |
| 2022-08-10 | 0.57 | $0.64 | 4300 |
| 2022-08-09 | 0.56 | $0.65 | 700 |
| 2022-08-08 | 0.55 | $0.64 | 5200 |
| 2022-08-05 | 0.55 | $0.57 | — |
| 2022-08-04 | 0.54 | $0.57 | — |
| 2022-08-03 | 0.54 | $0.57 | 5 |
| 2022-08-02 | 0.54 | $0.57 | 975 |
| 2022-08-01 | 0.53 | $0.56 | — |
| 2022-07-29 | 0.53 | $0.56 | — |
| 2022-07-28 | 0.53 | $0.56 | 1000 |
| 2022-07-27 | 0.53 | $0.54 | — |
| 2022-07-26 | 0.52 | $0.54 | — |
| 2022-07-25 | 0.52 | $0.54 | — |
| 2022-07-22 | 0.52 | $0.54 | — |
| 2022-07-21 | 0.52 | $0.54 | 400 |
| 2022-07-20 | 0.51 | $0.54 | 200 |
| 2022-07-19 | 0.51 | $0.54 | 23000 |
| 2022-07-18 | 0.51 | $0.52 | 19000 |
| 2022-07-15 | 0.51 | $0.48 | — |
| 2022-07-14 | 0.51 | $0.48 | 2137 |
| 2022-07-13 | 0.51 | $0.50 | 1000 |
| 2022-07-12 | 0.51 | $0.50 | 53750 |
| 2022-07-11 | 0.51 | $0.50 | — |
| 2022-07-08 | 0.52 | $0.50 | — |
| 2022-07-07 | 0.52 | $0.50 | 34000 |
| 2022-07-06 | 0.52 | $0.52 | 520 |
| 2022-07-05 | 0.52 | $0.51 | 120 |
| 2022-07-01 | 0.52 | $0.51 | 100 |
| 2022-06-30 | 0.52 | $0.49 | 2 |
| 2022-06-29 | 0.52 | $0.49 | — |
| 2022-06-28 | 0.53 | $0.49 | — |
| 2022-06-27 | 0.53 | $0.49 | 113364 |
| 2022-06-24 | 0.54 | $0.54 | 100 |
| 2022-06-23 | 0.54 | $0.51 | 50500 |
| 2022-06-22 | 0.54 | $0.54 | 180114 |
| 2022-06-21 | 0.54 | $0.53 | 30573 |
| 2022-06-17 | 0.54 | $0.51 | — |
| 2022-06-16 | 0.54 | $0.51 | — |
| 2022-06-15 | 0.55 | $0.51 | — |
| 2022-06-14 | 0.55 | $0.51 | 51627 |
| 2022-06-13 | 0.56 | $0.54 | 262181 |
| 2022-06-10 | 0.56 | $0.55 | 800 |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | 500 |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | 200 |
| 2022-06-01 | 0.55 | $0.54 | — |
| 2022-05-31 | 0.55 | $0.54 | 8240 |
| 2022-05-27 | 0.56 | $0.54 | 1000 |
| 2022-05-26 | 0.56 | $0.55 | — |
| 2022-05-25 | 0.56 | $0.55 | 5000 |
| 2022-05-24 | 0.56 | $0.54 | 6000 |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | 1000 |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | 142 |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.56 | $0.57 | — |
| 2022-05-12 | 0.56 | $0.57 | — |
| 2022-05-11 | 0.56 | $0.57 | — |
| 2022-05-10 | 0.55 | $0.56 | — |
| 2022-05-09 | 0.55 | $0.57 | — |
| 2022-05-06 | 0.55 | $0.57 | 2543 |
| 2022-05-05 | 0.55 | $0.57 | — |
| 2022-05-04 | 0.55 | $0.57 | 3792 |
| 2022-05-03 | 0.55 | $0.59 | 13500 |
| 2022-05-02 | 0.54 | $0.53 | — |
| 2022-04-29 | 0.54 | $0.53 | 10000 |
| 2022-04-28 | 0.54 | $0.55 | — |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | 7135 |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | 1000 |
| 2022-04-20 | 0.54 | $0.54 | 17011 |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | 17011 |
| 2022-04-11 | 0.54 | $0.53 | — |
| 2022-04-08 | 0.54 | $0.53 | 10 |
| 2022-04-07 | 0.54 | $0.53 | 2000 |
| 2022-04-06 | 0.54 | $0.52 | — |
| 2022-04-05 | 0.55 | $0.52 | 90 |
| 2022-04-04 | 0.55 | $0.52 | 21230 |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | 5120 |
| 2022-03-28 | 0.55 | $0.56 | — |
| 2022-03-25 | 0.55 | $0.56 | 8155 |
| 2022-03-24 | 0.55 | $0.54 | 33 |
| 2022-03-23 | 0.55 | $0.54 | 16500 |
| 2022-03-22 | 0.55 | $0.53 | 25255 |
| 2022-03-21 | 0.55 | $0.56 | 5400 |
| 2022-03-18 | 0.55 | $0.49 | 3000 |
| 2022-03-17 | 0.55 | $0.51 | 2800 |
| 2022-03-16 | 0.56 | $0.51 | 4650 |
| 2022-03-15 | 0.56 | $0.54 | 2000 |
| 2022-03-14 | 0.57 | $0.54 | 18861 |
| 2022-03-11 | 0.57 | $0.54 | 1518 |
| 2022-03-10 | 0.57 | $0.53 | — |
| 2022-03-09 | 0.58 | $0.53 | 3000 |
| 2022-03-08 | 0.58 | $0.53 | — |
| 2022-03-07 | 0.59 | $0.53 | 20000 |
| 2022-03-04 | 0.60 | $0.56 | 49 |
| 2022-03-03 | 0.60 | $0.56 | — |
| 2022-03-02 | 0.60 | $0.56 | 2475 |
| 2022-03-01 | 0.61 | $0.58 | 1000 |
| 2022-02-28 | 0.61 | $0.60 | 40000 |
| 2022-02-25 | 0.61 | $0.57 | 10500 |
| 2022-02-24 | 0.62 | $0.58 | 12195 |
| 2022-02-23 | 0.62 | $0.63 | 20 |
| 2022-02-22 | 0.62 | $0.63 | — |
| 2022-02-18 | 0.62 | $0.63 | 30 |
| 2022-02-17 | 0.62 | $0.63 | 40 |
| 2022-02-16 | 0.62 | $0.63 | — |
| 2022-02-15 | 0.61 | $0.63 | 300 |
| 2022-02-14 | 0.61 | $0.62 | 100 |
| 2022-02-11 | 0.61 | $0.64 | — |
| 2022-02-10 | 0.61 | $0.64 | 1442 |
| 2022-02-09 | 0.61 | $0.63 | 1883 |
| 2022-02-08 | 0.60 | $0.64 | 500 |
| 2022-02-07 | 0.60 | $0.63 | 5 |
| 2022-02-04 | 0.60 | $0.63 | 16500 |
| 2022-02-03 | 0.59 | $0.65 | 43519 |
| 2022-02-02 | 0.59 | $0.62 | 200 |
| 2022-02-01 | 0.58 | $0.62 | 2753 |
| 2022-01-31 | 0.58 | $0.61 | 560 |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.57 | $0.61 | 21500 |
| 2022-01-26 | 0.57 | $0.58 | 2045 |
| 2022-01-25 | 0.57 | $0.58 | 25015 |
| 2022-01-24 | 0.57 | $0.54 | 11000 |
| 2022-01-21 | 0.57 | $0.58 | 27000 |
| 2022-01-20 | 0.57 | $0.57 | 4600 |
| 2022-01-19 | 0.57 | $0.59 | 21000 |
| 2022-01-18 | 0.57 | $0.55 | 600 |
| 2022-01-14 | 0.57 | $0.57 | 23000 |
| 2022-01-13 | 0.57 | $0.59 | 10100 |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.55 | 897 |
| 2022-01-10 | 0.57 | $0.56 | 8630 |
| 2022-01-07 | 0.57 | $0.59 | 100 |
| 2022-01-06 | 0.57 | $0.58 | 200 |
| 2022-01-05 | 0.57 | $0.58 | 15000 |
| 2022-01-04 | 0.56 | $0.58 | — |
| 2022-01-03 | 0.56 | $0.58 | 100 |
| 2021-12-31 | 0.56 | $0.58 | 35500 |
| 2021-12-30 | 0.56 | $0.58 | 20825 |
| 2021-12-29 | 0.56 | $0.57 | 20510 |
| 2021-12-28 | 0.55 | $0.55 | 9150 |
| 2021-12-27 | 0.55 | $0.53 | 4500 |
| 2021-12-23 | 0.56 | $0.57 | 25000 |
| 2021-12-22 | 0.56 | $0.52 | 1100 |
| 2021-12-21 | 0.56 | $0.52 | 1800 |
| 2021-12-20 | 0.56 | $0.54 | 250 |
| 2021-12-17 | 0.57 | $0.53 | 11001 |
| 2021-12-16 | 0.57 | $0.60 | 500 |
| 2021-12-15 | 0.57 | $0.57 | 5001 |
| 2021-12-14 | 0.57 | $0.54 | 6001 |
| 2021-12-13 | 0.57 | $0.56 | 27000 |
| 2021-12-10 | 0.57 | $0.57 | 2500 |
| 2021-12-09 | 0.57 | $0.55 | 5200 |
| 2021-12-08 | 0.58 | $0.57 | 1500 |
| 2021-12-07 | 0.58 | $0.54 | 28300 |
| 2021-12-06 | 0.58 | $0.55 | 6000 |
| 2021-12-03 | 0.58 | $0.56 | 500 |
| 2021-12-02 | 0.59 | $0.56 | 10 |
| 2021-12-01 | 0.59 | $0.56 | 29930 |
| 2021-11-30 | 0.59 | $0.51 | 11842 |
| 2021-11-29 | 0.60 | $0.56 | 20100 |
| 2021-11-26 | 0.60 | $0.54 | 29840 |
| 2021-11-24 | 0.61 | $0.54 | 8300 |
| 2021-11-23 | 0.62 | $0.59 | 1100 |
| 2021-11-22 | 0.62 | $0.61 | 16100 |
| 2021-11-19 | 0.62 | $0.63 | 4044 |
| 2021-11-18 | 0.62 | $0.67 | 264020 |
| 2021-11-17 | 0.62 | $0.60 | 1500 |
| 2021-11-16 | 0.62 | $0.60 | 1277 |
| 2021-11-15 | 0.62 | $0.62 | 10000 |
| 2021-11-12 | 0.63 | $0.60 | 13998 |
| 2021-11-11 | 0.63 | $0.60 | 5001 |
| 2021-11-10 | 0.63 | $0.61 | 10300 |
| 2021-11-09 | 0.63 | $0.61 | 12900 |
| 2021-11-08 | 0.64 | $0.61 | 12900 |
| 2021-11-05 | 0.64 | $0.62 | 31437 |
| 2021-11-04 | 0.64 | $0.61 | 7904 |
| 2021-11-03 | 0.64 | $0.64 | 3492 |
| 2021-11-02 | 0.64 | $0.62 | 2200 |
| 2021-11-01 | 0.65 | $0.61 | 12400 |
| 2021-10-29 | 0.65 | $0.64 | 300 |
| 2021-10-28 | 0.65 | $0.63 | 3146 |
| 2021-10-27 | 0.65 | $0.64 | 2152 |
| 2021-10-26 | 0.65 | $0.64 | 7504 |
| 2021-10-25 | 0.66 | $0.65 | 3004 |
| 2021-10-22 | 0.66 | $0.65 | 100400 |
| 2021-10-21 | 0.66 | $0.65 | 950 |
| 2021-10-20 | 0.66 | $0.65 | 4500 |
| 2021-10-19 | 0.66 | $0.67 | 16000 |
| 2021-10-18 | 0.66 | $0.69 | 22953 |
| 2021-10-15 | 0.65 | $0.64 | 10000 |
| 2021-10-14 | 0.66 | $0.65 | 10500 |
| 2021-10-13 | 0.66 | $0.61 | 25000 |
| 2021-10-12 | 0.66 | $0.64 | 4000 |
| 2021-10-11 | 0.66 | $0.66 | 7030 |
| 2021-10-08 | 0.67 | $0.64 | 13509 |
| 2021-10-07 | 0.67 | $0.65 | 45000 |
| 2021-10-06 | 0.67 | $0.64 | 1000 |
| 2021-10-05 | 0.67 | $0.65 | 10000 |
| 2021-10-04 | 0.67 | $0.64 | 320 |
| 2021-10-01 | 0.68 | $0.67 | 2001 |
| 2021-09-30 | 0.68 | $0.66 | 3500 |
| 2021-09-29 | 0.68 | $0.64 | 6000 |
| 2021-09-28 | 0.69 | $0.68 | 14045 |
| 2021-09-27 | 0.69 | $0.65 | 10000 |
| 2021-09-24 | 0.69 | $0.70 | 28500 |
| 2021-09-23 | 0.69 | $0.70 | 102500 |
| 2021-09-22 | 0.69 | $0.71 | 31500 |
| 2021-09-21 | 0.69 | $0.65 | 10500 |
| 2021-09-20 | 0.69 | $0.65 | 8640 |
| 2021-09-17 | 0.69 | $0.66 | 2801 |
| 2021-09-16 | 0.70 | $0.67 | 921 |
| 2021-09-15 | 0.70 | $0.70 | 5800 |
| 2021-09-14 | 0.70 | $0.67 | 2014 |
| 2021-09-13 | 0.70 | $0.69 | 2515 |
| 2021-09-10 | 0.71 | $0.71 | 2750 |
| 2021-09-09 | 0.70 | $0.68 | 1414 |
| 2021-09-08 | 0.71 | $0.70 | 5830 |
| 2021-09-07 | 0.71 | $0.70 | 7444 |
| 2021-09-03 | 0.71 | $0.72 | 15001 |
| 2021-09-02 | 0.71 | $0.69 | 500 |
| 2021-09-01 | 0.71 | $0.70 | 1346 |
| 2021-08-31 | 0.71 | $0.70 | 1530 |
| 2021-08-30 | 0.71 | $0.71 | 1065 |
| 2021-08-27 | 0.71 | $0.73 | 21000 |
| 2021-08-26 | 0.71 | $0.73 | 210 |
| 2021-08-25 | 0.71 | $0.71 | 2501 |
| 2021-08-24 | 0.71 | $0.71 | 5731 |
| 2021-08-23 | 0.71 | $0.70 | 3798 |
| 2021-08-20 | 0.71 | $0.69 | 12000 |
| 2021-08-19 | 0.71 | $0.68 | 505 |
| 2021-08-18 | 0.72 | $0.73 | 11600 |
| 2021-08-17 | 0.71 | $0.70 | 23930 |
| 2021-08-16 | 0.72 | $0.72 | 8999 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.53
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 0.24 | $0.24 | 2300 |
| 2024-12-27 | 0.24 | $0.22 | 900 |
| 2024-12-26 | 0.24 | $0.22 | 900 |
| 2024-12-24 | 0.24 | $0.22 | 900 |
| 2024-12-23 | 0.24 | $0.24 | 900 |
| 2024-12-20 | 0.24 | $0.24 | 900 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 11700 |
| 2024-12-17 | 0.24 | $0.24 | 900 |
| 2024-12-16 | 0.24 | $0.24 | 23700 |
| 2024-12-13 | 0.24 | $0.24 | 3300 |
| 2024-12-12 | 0.24 | $0.24 | 74500 |
| 2024-12-11 | 0.24 | $0.24 | 74500 |
| 2024-12-10 | 0.24 | $0.25 | 600 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 316500 |
| 2024-12-05 | 0.24 | $0.24 | 41000 |
| 2024-12-04 | 0.24 | $0.24 | 28768 |
| 2024-12-03 | 0.24 | $0.23 | 31300 |
| 2024-12-02 | 0.24 | $0.23 | 1141 |
| 2024-11-29 | 0.24 | $0.23 | 1300 |
| 2024-11-27 | 0.24 | $0.24 | 4542 |
| 2024-11-26 | 0.24 | $0.24 | 1000 |
| 2024-11-25 | 0.24 | $0.24 | 1000 |
| 2024-11-22 | 0.24 | $0.24 | 19000 |
| 2024-11-21 | 0.24 | $0.24 | 3018 |
| 2024-11-20 | 0.24 | $0.24 | 57613 |
| 2024-11-19 | 0.24 | $0.24 | 68731 |
| 2024-11-18 | 0.24 | $0.24 | 91500 |
| 2024-11-15 | 0.24 | $0.25 | 30000 |
| 2024-11-14 | 0.23 | $0.25 | 14300 |
| 2024-11-13 | 0.23 | $0.26 | 2500 |
| 2024-11-12 | 0.23 | $0.26 | 2504 |
| 2024-11-11 | 0.22 | $0.23 | — |
| 2024-11-08 | 0.22 | $0.23 | — |
| 2024-11-07 | 0.22 | $0.23 | 219944 |
| 2024-11-06 | 0.22 | $0.23 | 4600 |
| 2024-11-05 | 0.21 | $0.23 | — |
| 2024-11-04 | 0.21 | $0.23 | 3436 |
| 2024-11-01 | 0.21 | $0.23 | 2500 |
| 2024-10-31 | 0.20 | $0.23 | 32000 |
| 2024-10-30 | 0.20 | $0.23 | 139738 |
| 2024-10-29 | 0.19 | $0.23 | 40500 |
| 2024-10-28 | 0.19 | $0.22 | 26800 |
| 2024-10-25 | 0.18 | $0.23 | 10400 |
| 2024-10-24 | 0.18 | $0.23 | 139783 |
| 2024-10-23 | 0.17 | $0.23 | 221022 |
| 2024-10-22 | 0.16 | $0.23 | 213600 |
| 2024-10-21 | 0.16 | $0.15 | 13000 |
| 2024-10-18 | 0.16 | $0.15 | 3223 |
| 2024-10-17 | 0.16 | $0.17 | 31420 |
| 2024-10-16 | 0.15 | $0.17 | 9500 |
| 2024-10-15 | 0.15 | $0.17 | 5800 |
| 2024-10-14 | 0.15 | $0.17 | 131923 |
| 2024-10-11 | 0.14 | $0.17 | 202400 |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | 95000 |
| 2024-10-08 | 0.14 | $0.16 | 29625 |
| 2024-10-07 | 0.13 | $0.15 | 9993 |
| 2024-10-04 | 0.13 | $0.15 | 3500 |
| 2024-10-03 | 0.13 | $0.16 | 50906 |
| 2024-10-02 | 0.13 | $0.16 | 53000 |
| 2024-10-01 | 0.12 | $0.14 | 31820 |
| 2024-09-30 | 0.12 | $0.13 | 15100 |
| 2024-09-27 | 0.12 | $0.12 | 10100 |
| 2024-09-26 | 0.12 | $0.13 | 2000 |
| 2024-09-25 | 0.12 | $0.13 | 5700 |
| 2024-09-24 | 0.12 | $0.13 | 38000 |
| 2024-09-23 | 0.12 | $0.12 | 23900 |
| 2024-09-20 | 0.13 | $0.11 | 35000 |
| 2024-09-19 | 0.13 | $0.09 | — |
| 2024-09-18 | 0.14 | $0.09 | 155000 |
| 2024-09-17 | 0.14 | $0.10 | 34000 |
| 2024-09-16 | 0.15 | $0.12 | 122200 |
| 2024-09-13 | 0.16 | $0.12 | — |
| 2024-09-12 | 0.16 | $0.12 | 6200 |
| 2024-09-11 | 0.17 | $0.14 | 11529 |
| 2024-09-10 | 0.17 | $0.15 | 25000 |
| 2024-09-09 | 0.18 | $0.14 | 2000 |
| 2024-09-06 | 0.19 | $0.14 | 2000 |
| 2024-09-05 | 0.19 | $0.14 | 54600 |
| 2024-09-04 | 0.20 | $0.16 | 2100 |
| 2024-09-03 | 0.20 | $0.16 | 41300 |
| 2024-08-30 | 0.21 | $0.18 | 7140 |
| 2024-08-29 | 0.21 | $0.18 | 84900 |
| 2024-08-28 | 0.22 | $0.19 | — |
| 2024-08-27 | 0.22 | $0.19 | 6000 |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | 45000 |
| 2024-08-22 | 0.23 | $0.22 | 39000 |
| 2024-08-21 | 0.23 | $0.20 | 8500 |
| 2024-08-20 | 0.23 | $0.22 | 2500 |
| 2024-08-19 | 0.23 | $0.23 | 3000 |
| 2024-08-16 | 0.23 | $0.23 | 6200 |
| 2024-08-15 | 0.23 | $0.25 | 1100 |
| 2024-08-14 | 0.23 | $0.22 | 5000 |
| 2024-08-13 | 0.23 | $0.22 | 4000 |
| 2024-08-12 | 0.24 | $0.22 | 9000 |
| 2024-08-09 | 0.24 | $0.22 | 5000 |
| 2024-08-08 | 0.24 | $0.22 | 5000 |
| 2024-08-07 | 0.25 | $0.22 | 12500 |
| 2024-08-06 | 0.25 | $0.23 | 12106 |
| 2024-08-05 | 0.25 | $0.23 | 10100 |
| 2024-08-02 | 0.25 | $0.25 | 3500 |
| 2024-08-01 | 0.26 | $0.23 | 30500 |
| 2024-07-31 | 0.26 | $0.25 | 6000 |
| 2024-07-30 | 0.26 | $0.25 | 6000 |
| 2024-07-29 | 0.26 | $0.25 | 9000 |
| 2024-07-26 | 0.26 | $0.26 | 300 |
| 2024-07-25 | 0.26 | $0.23 | 1135 |
| 2024-07-24 | 0.27 | $0.25 | — |
| 2024-07-23 | 0.27 | $0.25 | 15230 |
| 2024-07-22 | 0.27 | $0.29 | 1809 |
| 2024-07-19 | 0.27 | $0.24 | 106300 |
| 2024-07-18 | 0.28 | $0.27 | 6250 |
| 2024-07-17 | 0.28 | $0.30 | 5980 |
| 2024-07-16 | 0.28 | $0.29 | 7000 |
| 2024-07-15 | 0.28 | $0.30 | 7000 |
| 2024-07-12 | 0.27 | $0.28 | 1000 |
| 2024-07-10 | 0.27 | $0.25 | 5000 |
| 2024-07-02 | 0.28 | $0.25 | 34920 |
| 2024-06-27 | 0.28 | $0.24 | 1000 |
| 2024-06-25 | 0.29 | $0.24 | 46509 |
| 2024-06-24 | 0.29 | $0.28 | 17940 |
| 2024-06-21 | 0.30 | $0.28 | 64572 |
| 2024-06-20 | 0.30 | $0.28 | 10650 |
| 2024-06-18 | 0.30 | $0.29 | 1000 |
| 2024-06-17 | 0.31 | $0.29 | 11000 |
| 2024-06-14 | 0.31 | $0.30 | 5534 |
| 2024-06-12 | 0.31 | $0.30 | 5600 |
| 2024-06-11 | 0.31 | $0.30 | 30000 |
| 2024-06-10 | 0.31 | $0.30 | 500 |
| 2024-06-07 | 0.32 | $0.28 | 1300 |
| 2024-06-06 | 0.32 | $0.29 | 3000 |
| 2024-06-05 | 0.33 | $0.29 | 21800 |
| 2024-06-04 | 0.33 | $0.29 | 6600 |
| 2024-06-03 | 0.33 | $0.31 | 57500 |
| 2024-05-31 | 0.34 | $0.31 | 188326 |
| 2024-05-30 | 0.34 | $0.34 | 22488 |
| 2024-05-23 | 0.34 | $0.34 | 12101 |
| 2024-05-22 | 0.35 | $0.34 | 17280 |
| 2024-05-21 | 0.35 | $0.34 | 55000 |
| 2024-05-20 | 0.35 | $0.35 | 11000 |
| 2024-05-16 | 0.35 | $0.34 | 800 |
| 2024-05-15 | 0.36 | $0.34 | 8712 |
| 2024-05-14 | 0.36 | $0.34 | 31800 |
| 2024-05-13 | 0.37 | $0.34 | 2000 |
| 2024-05-09 | 0.37 | $0.34 | 1100 |
| 2024-05-08 | 0.38 | $0.34 | 1300 |
| 2024-05-07 | 0.38 | $0.34 | 4000 |
| 2024-05-06 | 0.39 | $0.34 | 8800 |
| 2024-05-03 | 0.40 | $0.35 | 8881 |
| 2024-05-01 | 0.40 | $0.35 | 2326 |
| 2024-04-29 | 0.41 | $0.35 | 55350 |
| 2024-04-26 | 0.42 | $0.36 | 29640 |
| 2024-04-25 | 0.42 | $0.39 | 43683 |
| 2024-04-23 | 0.42 | $0.42 | 2500 |
| 2024-04-19 | 0.43 | $0.42 | 305 |
| 2024-04-18 | 0.43 | $0.44 | 47558 |
| 2024-04-16 | 0.42 | $0.43 | 500 |
| 2024-04-15 | 0.42 | $0.41 | 3182 |
| 2024-04-12 | 0.42 | $0.43 | 20000 |
| 2024-04-11 | 0.42 | $0.42 | 6000 |
| 2024-04-10 | 0.42 | $0.43 | 3295 |
| 2024-04-09 | 0.42 | $0.44 | 9600 |
| 2024-04-08 | 0.42 | $0.44 | 17297 |
| 2024-04-04 | 0.42 | $0.43 | 1000 |
| 2024-03-28 | 0.42 | $0.43 | 1500 |
| 2024-03-27 | 0.42 | $0.44 | 2500 |
| 2024-03-25 | 0.42 | $0.43 | 2900 |
| 2024-03-22 | 0.42 | $0.43 | 512 |
| 2024-03-20 | 0.42 | $0.41 | 202 |
| 2024-03-19 | 0.42 | $0.41 | 1500 |
| 2024-03-18 | 0.42 | $0.41 | 1100 |
| 2024-03-15 | 0.42 | $0.42 | 13923 |
| 2024-03-14 | 0.43 | $0.39 | 3001 |
| 2024-03-13 | 0.43 | $0.42 | 1400 |
| 2024-03-12 | 0.43 | $0.43 | 5649 |
| 2024-03-11 | 0.43 | $0.42 | 1018 |
| 2024-03-08 | 0.43 | $0.42 | 2000 |
| 2024-03-07 | 0.43 | $0.42 | 4008 |
| 2024-03-06 | 0.43 | $0.42 | 4000 |
| 2024-03-05 | 0.43 | $0.42 | 8005 |
| 2024-03-04 | 0.43 | $0.42 | 48105 |
| 2024-03-01 | 0.43 | $0.43 | 8170 |
| 2024-02-29 | 0.43 | $0.43 | 3000 |
| 2024-02-28 | 0.43 | $0.43 | 1620 |
| 2024-02-27 | 0.43 | $0.44 | 2716 |
| 2024-02-26 | 0.43 | $0.45 | — |
| 2024-02-23 | 0.42 | $0.45 | 13603 |
| 2024-02-22 | 0.42 | $0.48 | 3000 |
| 2024-02-21 | 0.41 | $0.49 | 3500 |
| 2024-02-20 | 0.40 | $0.49 | 16734 |
| 2024-02-16 | 0.39 | $0.44 | 93150 |
| 2024-02-15 | 0.39 | $0.38 | 42500 |
| 2024-02-14 | 0.39 | $0.39 | 28625 |
| 2024-02-13 | 0.39 | $0.36 | 14500 |
| 2024-02-12 | 0.40 | $0.38 | 6932 |
| 2024-02-09 | 0.40 | $0.38 | 24428 |
| 2024-02-08 | 0.40 | $0.40 | — |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.41 | $0.40 | — |
| 2024-02-02 | 0.42 | $0.40 | 362 |
| 2024-02-01 | 0.42 | $0.39 | — |
| 2024-01-31 | 0.43 | $0.39 | 9000 |
| 2024-01-30 | 0.43 | $0.36 | 10100 |
| 2024-01-29 | 0.44 | $0.38 | 10992 |
| 2024-01-26 | 0.45 | $0.40 | 14400 |
| 2024-01-25 | 0.46 | $0.41 | 5500 |
| 2024-01-24 | 0.47 | $0.43 | 27883 |
| 2024-01-23 | 0.47 | $0.43 | 1262 |
| 2024-01-22 | 0.48 | $0.46 | 36543 |
| 2024-01-19 | 0.48 | $0.44 | 12309 |
| 2024-01-18 | 0.49 | $0.44 | 2199 |
| 2024-01-17 | 0.50 | $0.45 | — |
| 2024-01-16 | 0.50 | $0.45 | 18244 |
| 2024-01-12 | 0.51 | $0.48 | — |
| 2024-01-11 | 0.51 | $0.48 | — |
| 2024-01-10 | 0.51 | $0.48 | 7500 |
| 2024-01-09 | 0.51 | $0.51 | — |
| 2024-01-08 | 0.51 | $0.51 | 14205 |
| 2024-01-05 | 0.51 | $0.51 | 2385 |
| 2024-01-04 | 0.51 | $0.51 | 500 |
| 2024-01-03 | 0.51 | $0.54 | 7500 |
| 2024-01-02 | 0.51 | $0.54 | — |
| 2023-12-29 | 0.51 | $0.54 | 1500 |
| 2023-12-28 | 0.50 | $0.54 | 1000 |
| 2023-12-27 | 0.50 | $0.52 | 8606 |
| 2023-12-26 | 0.50 | $0.49 | 6173 |
| 2023-12-22 | 0.50 | $0.50 | 33000 |
| 2023-12-21 | 0.50 | $0.49 | — |
| 2023-12-20 | 0.50 | $0.49 | 26500 |
| 2023-12-19 | 0.50 | $0.50 | 7000 |
| 2023-12-18 | 0.50 | $0.49 | 22792 |
| 2023-12-15 | 0.50 | $0.47 | 62854 |
| 2023-12-14 | 0.51 | $0.52 | — |
| 2023-12-13 | 0.50 | $0.52 | — |
| 2023-12-12 | 0.50 | $0.52 | — |
| 2023-12-11 | 0.50 | $0.52 | 12500 |
| 2023-12-08 | 0.50 | $0.49 | 24500 |
| 2023-12-07 | 0.50 | $0.49 | — |
| 2023-12-06 | 0.50 | $0.49 | — |
| 2023-12-05 | 0.50 | $0.49 | 6181 |
| 2023-12-04 | 0.50 | $0.52 | 681 |
| 2023-12-01 | 0.50 | $0.53 | 3372 |
| 2023-11-30 | 0.50 | $0.51 | 100 |
| 2023-11-29 | 0.50 | $0.51 | 6400 |
| 2023-11-28 | 0.50 | $0.50 | 18866 |
| 2023-11-27 | 0.50 | $0.47 | 12181 |
| 2023-11-24 | 0.51 | $0.48 | 12617 |
| 2023-11-22 | 0.51 | $0.48 | 9500 |
| 2023-11-21 | 0.51 | $0.48 | 2000 |
| 2023-11-20 | 0.52 | $0.48 | 38200 |
| 2023-11-17 | 0.52 | $0.50 | 500 |
| 2023-11-16 | 0.52 | $0.50 | 500 |
| 2023-11-15 | 0.53 | $0.52 | 16306 |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | 34045 |
| 2023-11-09 | 0.53 | $0.51 | 1000 |
| 2023-11-08 | 0.53 | $0.52 | 700 |
| 2023-11-07 | 0.53 | $0.53 | 9312 |
| 2023-11-06 | 0.53 | $0.50 | 4052 |
| 2023-11-03 | 0.54 | $0.52 | 6422 |
| 2023-11-02 | 0.54 | $0.49 | 6600 |
| 2023-11-01 | 0.55 | $0.54 | 3300 |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | 500 |
| 2023-10-26 | 0.55 | $0.55 | 1100 |
| 2023-10-25 | 0.55 | $0.52 | 6350 |
| 2023-10-24 | 0.55 | $0.55 | 6850 |
| 2023-10-23 | 0.56 | $0.54 | — |
| 2023-10-20 | 0.56 | $0.54 | — |
| 2023-10-19 | 0.56 | $0.54 | — |
| 2023-10-18 | 0.57 | $0.54 | 500 |
| 2023-10-17 | 0.57 | $0.55 | 2500 |
| 2023-10-16 | 0.57 | $0.55 | 2000 |
| 2023-10-13 | 0.58 | $0.55 | 3900 |
| 2023-10-12 | 0.58 | $0.56 | 11318 |
| 2023-10-11 | 0.59 | $0.57 | 2500 |
| 2023-10-10 | 0.59 | $0.58 | 5500 |
| 2023-10-09 | 0.59 | $0.57 | — |
| 2023-10-06 | 0.59 | $0.57 | 2499 |
| 2023-10-05 | 0.60 | $0.56 | 2500 |
| 2023-10-04 | 0.60 | $0.60 | 9254 |
| 2023-10-03 | 0.61 | $0.56 | 3690 |
| 2023-10-02 | 0.61 | $0.57 | 9000 |
| 2023-09-29 | 0.62 | $0.57 | 6950 |
| 2023-09-28 | 0.62 | $0.60 | — |
| 2023-09-27 | 0.63 | $0.60 | 3110 |
| 2023-09-26 | 0.63 | $0.57 | 5000 |
| 2023-09-25 | 0.63 | $0.60 | 1500 |
| 2023-09-22 | 0.64 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | — |
| 2023-09-20 | 0.63 | $0.65 | 4000 |
| 2023-09-19 | 0.63 | $0.65 | 1250 |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | 1500 |
| 2023-09-12 | 0.63 | $0.64 | 1100 |
| 2023-09-11 | 0.63 | $0.60 | 100 |
| 2023-09-08 | 0.63 | $0.68 | 100 |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.62 | $0.63 | — |
| 2023-09-05 | 0.62 | $0.63 | 2500 |
| 2023-09-01 | 0.62 | $0.63 | 100 |
| 2023-08-31 | 0.62 | $0.61 | 500 |
| 2023-08-30 | 0.62 | $0.66 | 38700 |
| 2023-08-29 | 0.62 | $0.61 | — |
| 2023-08-28 | 0.62 | $0.61 | 4000 |
| 2023-08-25 | 0.62 | $0.61 | 2100 |
| 2023-08-24 | 0.63 | $0.60 | 8308 |
| 2023-08-23 | 0.63 | $0.63 | 400 |
| 2023-08-22 | 0.63 | $0.64 | — |
| 2023-08-21 | 0.63 | $0.64 | 100 |
| 2023-08-18 | 0.63 | $0.64 | — |
| 2023-08-17 | 0.63 | $0.64 | 12619 |
| 2023-08-16 | 0.63 | $0.59 | 500 |
| 2023-08-15 | 0.64 | $0.61 | 28239 |
| 2023-08-14 | 0.64 | $0.64 | 500 |
| 2023-08-11 | 0.64 | $0.64 | 7900 |
| 2023-08-10 | 0.64 | $0.60 | 3900 |
| 2023-08-09 | 0.65 | $0.61 | 15344 |
| 2023-08-08 | 0.65 | $0.64 | 7000 |
| 2023-08-07 | 0.65 | $0.64 | — |
| 2023-08-04 | 0.65 | $0.64 | 9580 |
| 2023-08-03 | 0.65 | $0.62 | 500 |
| 2023-08-02 | 0.66 | $0.62 | 1700 |
| 2023-08-01 | 0.66 | $0.64 | 500 |
| 2023-07-31 | 0.66 | $0.64 | 3000 |
| 2023-07-28 | 0.66 | $0.64 | 45174 |
| 2023-07-27 | 0.66 | $0.69 | 4000 |
| 2023-07-26 | 0.66 | $0.71 | 1400 |
| 2023-07-25 | 0.65 | $0.70 | 6500 |
| 2023-07-24 | 0.65 | $0.70 | 1220 |
| 2023-07-21 | 0.64 | $0.65 | 1000 |
| 2023-07-20 | 0.64 | $0.67 | — |
| 2023-07-19 | 0.64 | $0.67 | 83500 |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.63 | $0.64 | 6769 |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | 9000 |
| 2023-07-12 | 0.63 | $0.62 | 7200 |
| 2023-07-11 | 0.63 | $0.61 | 2843 |
| 2023-07-10 | 0.63 | $0.64 | 900 |
| 2023-07-07 | 0.63 | $0.65 | 2500 |
| 2023-07-06 | 0.63 | $0.65 | 8500 |
| 2023-07-05 | 0.63 | $0.63 | 5200 |
| 2023-07-03 | 0.63 | $0.64 | — |
| 2023-06-30 | 0.63 | $0.64 | 1500 |
| 2023-06-29 | 0.63 | $0.67 | 7885 |
| 2023-06-28 | 0.63 | $0.61 | — |
| 2023-06-27 | 0.64 | $0.61 | — |
| 2023-06-26 | 0.64 | $0.61 | — |
| 2023-06-23 | 0.65 | $0.61 | 4863 |
| 2023-06-22 | 0.65 | $0.64 | 3043 |
| 2023-06-21 | 0.65 | $0.62 | 5356 |
| 2023-06-20 | 0.66 | $0.60 | 32410 |
| 2023-06-16 | 0.66 | $0.60 | 15950 |
| 2023-06-15 | 0.67 | $0.64 | 23000 |
| 2023-06-14 | 0.67 | $0.64 | 22188 |
| 2023-06-13 | 0.68 | $0.71 | 15110 |
| 2023-06-12 | 0.68 | $0.64 | 600 |
| 2023-06-09 | 0.68 | $0.64 | 11960 |
| 2023-06-08 | 0.68 | $0.66 | — |
| 2023-06-07 | 0.69 | $0.66 | 3040 |
| 2023-06-06 | 0.69 | $0.71 | — |
| 2023-06-05 | 0.69 | $0.71 | 6000 |
| 2023-06-02 | 0.69 | $0.71 | — |
| 2023-06-01 | 0.68 | $0.71 | 2200 |
| 2023-05-31 | 0.68 | $0.68 | 11000 |
| 2023-05-30 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | — |
| 2023-05-25 | 0.68 | $0.68 | 1200 |
| 2023-05-24 | 0.69 | $0.66 | — |
| 2023-05-23 | 0.69 | $0.66 | 500 |
| 2023-05-22 | 0.69 | $0.68 | — |
| 2023-05-19 | 0.70 | $0.68 | — |
| 2023-05-18 | 0.70 | $0.68 | 100 |
| 2023-05-17 | 0.70 | $0.70 | 1860 |
| 2023-05-16 | 0.71 | $0.69 | — |
| 2023-05-15 | 0.71 | $0.69 | — |
| 2023-05-12 | 0.71 | $0.69 | 1533 |
| 2023-05-11 | 0.72 | $0.68 | 1300 |
| 2023-05-10 | 0.72 | $0.69 | — |
| 2023-05-09 | 0.72 | $0.69 | — |
| 2023-05-08 | 0.73 | $0.69 | 100 |
| 2023-05-05 | 0.73 | $0.72 | 21000 |
| 2023-05-04 | 0.73 | $0.70 | 400 |
| 2023-05-03 | 0.73 | $0.70 | 6000 |
| 2023-05-02 | 0.73 | $0.71 | 11990 |
| 2023-05-01 | 0.73 | $0.73 | 200 |
| 2023-04-28 | 0.73 | $0.75 | 15000 |
| 2023-04-27 | 0.72 | $0.75 | 100 |
| 2023-04-26 | 0.71 | $0.75 | 3614 |
| 2023-04-25 | 0.70 | $0.76 | 1000 |
| 2023-04-24 | 0.70 | $0.74 | 16200 |
| 2023-04-21 | 0.69 | $0.75 | 4000 |
| 2023-04-20 | 0.68 | $0.75 | 5681 |
| 2023-04-19 | 0.67 | $0.76 | 3000 |
| 2023-04-18 | 0.66 | $0.72 | 9690 |
| 2023-04-17 | 0.65 | $0.78 | 7267 |
| 2023-04-14 | 0.63 | $0.78 | 20200 |
| 2023-04-13 | 0.62 | $0.72 | 5350 |
| 2023-04-12 | 0.61 | $0.67 | 17450 |
| 2023-04-11 | 0.60 | $0.59 | 4700 |
| 2023-04-10 | 0.60 | $0.60 | 6000 |
| 2023-04-06 | 0.61 | $0.58 | 2950 |
| 2023-04-05 | 0.61 | $0.58 | 1000 |
| 2023-04-04 | 0.61 | $0.59 | — |
| 2023-04-03 | 0.62 | $0.59 | 6500 |
| 2023-03-31 | 0.62 | $0.60 | 24025 |
| 2023-03-30 | 0.62 | $0.60 | 2969 |
| 2023-03-29 | 0.63 | $0.61 | 1500 |
| 2023-03-28 | 0.63 | $0.62 | 2500 |
| 2023-03-27 | 0.63 | $0.59 | — |
| 2023-03-24 | 0.63 | $0.59 | 4500 |
| 2023-03-23 | 0.64 | $0.63 | 3000 |
| 2023-03-22 | 0.64 | $0.62 | 28292 |
| 2023-03-21 | 0.64 | $0.63 | 100 |
| 2023-03-20 | 0.64 | $0.63 | — |
| 2023-03-17 | 0.65 | $0.63 | 1100 |
| 2023-03-16 | 0.65 | $0.64 | 4300 |
| 2023-03-15 | 0.65 | $0.67 | 250 |
| 2023-03-14 | 0.66 | $0.67 | 4000 |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | 24500 |
| 2023-03-08 | 0.67 | $0.61 | — |
| 2023-03-07 | 0.68 | $0.61 | 2000 |
| 2023-03-06 | 0.69 | $0.65 | 2000 |
| 2023-03-03 | 0.70 | $0.64 | 2000 |
| 2023-03-02 | 0.71 | $0.64 | 1000 |
| 2023-03-01 | 0.72 | $0.66 | 20000 |
| 2023-02-28 | 0.73 | $0.63 | — |
| 2023-02-27 | 0.75 | $0.63 | 4974 |
| 2023-02-24 | 0.76 | $0.66 | 2000 |
| 2023-02-23 | 0.78 | $0.67 | 15458 |
| 2023-02-22 | 0.79 | $0.67 | 5400 |
| 2023-02-21 | 0.80 | $0.74 | 510 |
| 2023-02-17 | 0.81 | $0.77 | 7975 |
| 2023-02-16 | 0.82 | $0.79 | 2000 |
| 2023-02-15 | 0.82 | $0.80 | 18000 |
| 2023-02-14 | 0.83 | $0.80 | 4600 |
| 2023-02-13 | 0.83 | $0.80 | 5801 |
| 2023-02-10 | 0.83 | $0.82 | 7200 |
| 2023-02-09 | 0.84 | $0.83 | 21400 |
| 2023-02-08 | 0.84 | $0.78 | 945 |
| 2023-02-07 | 0.84 | $0.80 | 5100 |
| 2023-02-06 | 0.85 | $0.85 | 90 |
| 2023-02-03 | 0.85 | $0.85 | 2000 |
| 2023-02-02 | 0.85 | $0.84 | 3000 |
| 2023-02-01 | 0.85 | $0.85 | 4825 |
| 2023-01-31 | 0.85 | $0.85 | — |
| 2023-01-30 | 0.85 | $0.85 | 150 |
| 2023-01-27 | 0.85 | $0.84 | 100 |
| 2023-01-26 | 0.85 | $0.84 | 2999 |
| 2023-01-25 | 0.85 | $0.83 | — |
| 2023-01-24 | 0.85 | $0.83 | — |
| 2023-01-23 | 0.85 | $0.83 | 2200 |
| 2023-01-20 | 0.85 | $0.87 | 10 |
| 2023-01-19 | 0.85 | $0.87 | — |
| 2023-01-18 | 0.84 | $0.87 | 1280 |
| 2023-01-17 | 0.84 | $0.85 | 7300 |
| 2023-01-13 | 0.83 | $0.85 | 16435 |
| 2023-01-12 | 0.83 | $0.85 | 2400 |
| 2023-01-11 | 0.82 | $0.85 | 24788 |
| 2023-01-10 | 0.81 | $0.88 | 110 |
| 2023-01-09 | 0.80 | $0.87 | 8497 |
| 2023-01-06 | 0.79 | $0.81 | 2000 |
| 2023-01-05 | 0.78 | $0.83 | 5000 |
| 2023-01-04 | 0.77 | $0.84 | 6627 |
| 2023-01-03 | 0.76 | $0.85 | 12488 |
| 2022-12-30 | 0.75 | $0.84 | 2500 |
| 2022-12-29 | 0.73 | $0.84 | 5850 |
| 2022-12-28 | 0.72 | $0.78 | 38 |
| 2022-12-27 | 0.71 | $0.78 | — |
| 2022-12-23 | 0.70 | $0.78 | 2319 |
| 2022-12-22 | 0.69 | $0.77 | 12681 |
| 2022-12-21 | 0.68 | $0.80 | 1143 |
| 2022-12-20 | 0.67 | $0.79 | 2085 |
| 2022-12-19 | 0.65 | $0.72 | 2000 |
| 2022-12-16 | 0.65 | $0.67 | 213 |
| 2022-12-15 | 0.64 | $0.64 | 3000 |
| 2022-12-14 | 0.64 | $0.64 | 6300 |
| 2022-12-13 | 0.64 | $0.63 | 10000 |
| 2022-12-12 | 0.65 | $0.65 | 3000 |
| 2022-12-09 | 0.65 | $0.65 | — |
| 2022-12-08 | 0.65 | $0.65 | 3000 |
| 2022-12-07 | 0.65 | $0.64 | 1119 |
| 2022-12-06 | 0.65 | $0.65 | 72200 |
| 2022-12-05 | 0.65 | $0.65 | 10681 |
| 2022-12-02 | 0.65 | $0.66 | 7000 |
| 2022-12-01 | 0.65 | $0.62 | 2169 |
| 2022-11-30 | 0.65 | $0.62 | 14200 |
| 2022-11-29 | 0.66 | $0.63 | 12900 |
| 2022-11-28 | 0.66 | $0.65 | 5807 |
| 2022-11-25 | 0.66 | $0.65 | 2000 |
| 2022-11-23 | 0.66 | $0.65 | 5000 |
| 2022-11-22 | 0.66 | $0.65 | 2000 |
| 2022-11-21 | 0.65 | $0.65 | 9319 |
| 2022-11-18 | 0.65 | $0.65 | 3100 |
| 2022-11-17 | 0.65 | $0.65 | 48500 |
| 2022-11-16 | 0.64 | $0.69 | 1000 |
| 2022-11-15 | 0.63 | $0.69 | — |
| 2022-11-14 | 0.62 | $0.69 | — |
| 2022-11-11 | 0.61 | $0.69 | 6088 |
| 2022-11-10 | 0.60 | $0.69 | 34562 |
| 2022-11-09 | 0.59 | $0.63 | 200 |
| 2022-11-08 | 0.58 | $0.65 | — |
| 2022-11-07 | 0.57 | $0.65 | — |
| 2022-11-04 | 0.56 | $0.65 | 100 |
| 2022-11-03 | 0.55 | $0.65 | 760 |
| 2022-11-02 | 0.54 | $0.64 | 6050 |
| 2022-11-01 | 0.53 | $0.55 | 550 |
| 2022-10-31 | 0.52 | $0.55 | 3650 |
| 2022-10-28 | 0.52 | $0.55 | — |
| 2022-10-27 | 0.52 | $0.55 | 1000 |
| 2022-10-26 | 0.52 | $0.51 | 2736 |
| 2022-10-25 | 0.52 | $0.53 | 10 |
| 2022-10-24 | 0.52 | $0.53 | — |
| 2022-10-21 | 0.52 | $0.53 | 40500 |
| 2022-10-20 | 0.52 | $0.51 | — |
| 2022-10-19 | 0.52 | $0.51 | 17313 |
| 2022-10-18 | 0.53 | $0.48 | 850 |
| 2022-10-17 | 0.53 | $0.51 | — |
| 2022-10-14 | 0.54 | $0.51 | 100 |
| 2022-10-13 | 0.54 | $0.51 | 11181 |
| 2022-10-12 | 0.54 | $0.51 | 10000 |
| 2022-10-11 | 0.55 | $0.51 | — |
| 2022-10-10 | 0.55 | $0.51 | 40 |
| 2022-10-07 | 0.56 | $0.51 | 1000 |
| 2022-10-06 | 0.56 | $0.52 | — |
| 2022-10-05 | 0.57 | $0.52 | 2500 |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.58 | $0.57 | — |
| 2022-09-27 | 0.58 | $0.57 | — |
| 2022-09-26 | 0.58 | $0.57 | 5000 |
| 2022-09-23 | 0.58 | $0.57 | 2000 |
| 2022-09-22 | 0.58 | $0.55 | — |
| 2022-09-21 | 0.59 | $0.55 | — |
| 2022-09-20 | 0.59 | $0.55 | — |
| 2022-09-19 | 0.60 | $0.55 | 14300 |
| 2022-09-16 | 0.60 | $0.58 | — |
| 2022-09-15 | 0.61 | $0.58 | 50637 |
| 2022-09-14 | 0.61 | $0.60 | 15000 |
| 2022-09-13 | 0.62 | $0.61 | 62500 |
| 2022-09-12 | 0.62 | $0.60 | — |
| 2022-09-09 | 0.62 | $0.60 | 57 |
| 2022-09-08 | 0.63 | $0.60 | — |
| 2022-09-07 | 0.63 | $0.60 | 28 |
| 2022-09-06 | 0.64 | $0.60 | — |
| 2022-09-02 | 0.64 | $0.60 | — |
| 2022-09-01 | 0.65 | $0.60 | 1000 |
| 2022-08-31 | 0.65 | $0.63 | — |
| 2022-08-30 | 0.65 | $0.63 | 5010 |
| 2022-08-29 | 0.65 | $0.58 | 100000 |
| 2022-08-26 | 0.66 | $0.68 | — |
| 2022-08-25 | 0.66 | $0.68 | 4000 |
| 2022-08-24 | 0.65 | $0.64 | — |
| 2022-08-23 | 0.65 | $0.64 | — |
| 2022-08-22 | 0.65 | $0.64 | 500 |
| 2022-08-19 | 0.64 | $0.69 | — |
| 2022-08-18 | 0.64 | $0.69 | 220 |
| 2022-08-17 | 0.63 | $0.74 | 200 |
| 2022-08-16 | 0.61 | $0.77 | 100020 |
| 2022-08-15 | 0.59 | $0.59 | 500 |
| 2022-08-12 | 0.59 | $0.65 | 1000 |
| 2022-08-11 | 0.58 | $0.61 | 200 |
| 2022-08-10 | 0.58 | $0.64 | 4300 |
| 2022-08-09 | 0.57 | $0.65 | 700 |
| 2022-08-08 | 0.56 | $0.64 | 5200 |
| 2022-08-05 | 0.55 | $0.57 | — |
| 2022-08-04 | 0.55 | $0.57 | — |
| 2022-08-03 | 0.54 | $0.57 | 5 |
| 2022-08-02 | 0.54 | $0.57 | 975 |
| 2022-08-01 | 0.54 | $0.56 | — |
| 2022-07-29 | 0.53 | $0.56 | — |
| 2022-07-28 | 0.53 | $0.56 | 1000 |
| 2022-07-27 | 0.52 | $0.54 | — |
| 2022-07-26 | 0.52 | $0.54 | — |
| 2022-07-25 | 0.52 | $0.54 | — |
| 2022-07-22 | 0.51 | $0.54 | — |
| 2022-07-21 | 0.51 | $0.54 | 400 |
| 2022-07-20 | 0.51 | $0.54 | 200 |
| 2022-07-19 | 0.50 | $0.54 | 23000 |
| 2022-07-18 | 0.50 | $0.52 | 19000 |
| 2022-07-15 | 0.50 | $0.48 | — |
| 2022-07-14 | 0.50 | $0.48 | 2137 |
| 2022-07-13 | 0.50 | $0.50 | 1000 |
| 2022-07-12 | 0.50 | $0.50 | 53750 |
| 2022-07-11 | 0.51 | $0.50 | — |
| 2022-07-08 | 0.51 | $0.50 | — |
| 2022-07-07 | 0.51 | $0.50 | 34000 |
| 2022-07-06 | 0.51 | $0.52 | 520 |
| 2022-07-05 | 0.51 | $0.51 | 120 |
| 2022-07-01 | 0.51 | $0.51 | 100 |
| 2022-06-30 | 0.52 | $0.49 | 2 |
| 2022-06-29 | 0.52 | $0.49 | — |
| 2022-06-28 | 0.52 | $0.49 | — |
| 2022-06-27 | 0.53 | $0.49 | 113364 |
| 2022-06-24 | 0.53 | $0.54 | 100 |
| 2022-06-23 | 0.53 | $0.51 | 50500 |
| 2022-06-22 | 0.54 | $0.54 | 180114 |
| 2022-06-21 | 0.54 | $0.53 | 30573 |
| 2022-06-17 | 0.54 | $0.51 | — |
| 2022-06-16 | 0.54 | $0.51 | — |
| 2022-06-15 | 0.55 | $0.51 | — |
| 2022-06-14 | 0.55 | $0.51 | 51627 |
| 2022-06-13 | 0.56 | $0.54 | 262181 |
| 2022-06-10 | 0.56 | $0.55 | 800 |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | 500 |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | 200 |
| 2022-06-01 | 0.55 | $0.54 | — |
| 2022-05-31 | 0.56 | $0.54 | 8240 |
| 2022-05-27 | 0.56 | $0.54 | 1000 |
| 2022-05-26 | 0.56 | $0.55 | — |
| 2022-05-25 | 0.56 | $0.55 | 5000 |
| 2022-05-24 | 0.56 | $0.54 | 6000 |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | 1000 |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | 142 |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.56 | $0.57 | — |
| 2022-05-12 | 0.56 | $0.57 | — |
| 2022-05-11 | 0.56 | $0.57 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.57 | — |
| 2022-05-06 | 0.55 | $0.57 | 2543 |
| 2022-05-05 | 0.55 | $0.57 | — |
| 2022-05-04 | 0.55 | $0.57 | 3792 |
| 2022-05-03 | 0.55 | $0.59 | 13500 |
| 2022-05-02 | 0.54 | $0.53 | — |
| 2022-04-29 | 0.54 | $0.53 | 10000 |
| 2022-04-28 | 0.54 | $0.55 | — |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | 7135 |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | 1000 |
| 2022-04-20 | 0.54 | $0.54 | 17011 |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.54 | $0.54 | — |
| 2022-04-13 | 0.54 | $0.54 | — |
| 2022-04-12 | 0.54 | $0.54 | 17011 |
| 2022-04-11 | 0.54 | $0.53 | — |
| 2022-04-08 | 0.54 | $0.53 | 10 |
| 2022-04-07 | 0.54 | $0.53 | 2000 |
| 2022-04-06 | 0.54 | $0.52 | — |
| 2022-04-05 | 0.54 | $0.52 | 90 |
| 2022-04-04 | 0.54 | $0.52 | 21230 |
| 2022-04-01 | 0.54 | $0.55 | — |
| 2022-03-31 | 0.54 | $0.55 | — |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 5120 |
| 2022-03-28 | 0.54 | $0.56 | — |
| 2022-03-25 | 0.54 | $0.56 | 8155 |
| 2022-03-24 | 0.54 | $0.54 | 33 |
| 2022-03-23 | 0.54 | $0.54 | 16500 |
| 2022-03-22 | 0.54 | $0.53 | 25255 |
| 2022-03-21 | 0.54 | $0.56 | 5400 |
| 2022-03-18 | 0.54 | $0.49 | 3000 |
| 2022-03-17 | 0.54 | $0.51 | 2800 |
| 2022-03-16 | 0.55 | $0.51 | 4650 |
| 2022-03-15 | 0.56 | $0.54 | 2000 |
| 2022-03-14 | 0.56 | $0.54 | 18861 |
| 2022-03-11 | 0.56 | $0.54 | 1518 |
| 2022-03-10 | 0.57 | $0.53 | — |
| 2022-03-09 | 0.58 | $0.53 | 3000 |
| 2022-03-08 | 0.58 | $0.53 | — |
| 2022-03-07 | 0.59 | $0.53 | 20000 |
| 2022-03-04 | 0.60 | $0.56 | 49 |
| 2022-03-03 | 0.60 | $0.56 | — |
| 2022-03-02 | 0.61 | $0.56 | 2475 |
| 2022-03-01 | 0.62 | $0.58 | 1000 |
| 2022-02-28 | 0.62 | $0.60 | 40000 |
| 2022-02-25 | 0.62 | $0.57 | 10500 |
| 2022-02-24 | 0.63 | $0.58 | 12195 |
| 2022-02-23 | 0.63 | $0.63 | 20 |
| 2022-02-22 | 0.63 | $0.63 | — |
| 2022-02-18 | 0.63 | $0.63 | 30 |
| 2022-02-17 | 0.63 | $0.63 | 40 |
| 2022-02-16 | 0.63 | $0.63 | — |
| 2022-02-15 | 0.62 | $0.63 | 300 |
| 2022-02-14 | 0.62 | $0.62 | 100 |
| 2022-02-11 | 0.62 | $0.64 | — |
| 2022-02-10 | 0.62 | $0.64 | 1442 |
| 2022-02-09 | 0.61 | $0.63 | 1883 |
| 2022-02-08 | 0.61 | $0.64 | 500 |
| 2022-02-07 | 0.60 | $0.63 | 5 |
| 2022-02-04 | 0.60 | $0.63 | 16500 |
| 2022-02-03 | 0.59 | $0.65 | 43519 |
| 2022-02-02 | 0.59 | $0.62 | 200 |
| 2022-02-01 | 0.59 | $0.62 | 2753 |
| 2022-01-31 | 0.58 | $0.61 | 560 |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | 21500 |
| 2022-01-26 | 0.57 | $0.58 | 2045 |
| 2022-01-25 | 0.57 | $0.58 | 25015 |
| 2022-01-24 | 0.57 | $0.54 | 11000 |
| 2022-01-21 | 0.57 | $0.58 | 27000 |
| 2022-01-20 | 0.57 | $0.57 | 4600 |
| 2022-01-19 | 0.57 | $0.59 | 21000 |
| 2022-01-18 | 0.57 | $0.55 | 600 |
| 2022-01-14 | 0.57 | $0.57 | 23000 |
| 2022-01-13 | 0.57 | $0.59 | 10100 |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.55 | 897 |
| 2022-01-10 | 0.57 | $0.56 | 8630 |
| 2022-01-07 | 0.57 | $0.59 | 100 |
| 2022-01-06 | 0.56 | $0.58 | 200 |
| 2022-01-05 | 0.56 | $0.58 | 15000 |
| 2022-01-04 | 0.56 | $0.58 | — |
| 2022-01-03 | 0.56 | $0.58 | 100 |
| 2021-12-31 | 0.55 | $0.58 | 35500 |
| 2021-12-30 | 0.55 | $0.58 | 20825 |
| 2021-12-29 | 0.55 | $0.57 | 20510 |
| 2021-12-28 | 0.55 | $0.55 | 9150 |
| 2021-12-27 | 0.55 | $0.53 | 4500 |
| 2021-12-23 | 0.55 | $0.57 | 25000 |
| 2021-12-22 | 0.55 | $0.52 | 1100 |
| 2021-12-21 | 0.55 | $0.52 | 1800 |
| 2021-12-20 | 0.55 | $0.54 | 250 |
| 2021-12-17 | 0.56 | $0.53 | 11001 |
| 2021-12-16 | 0.56 | $0.60 | 500 |
| 2021-12-15 | 0.56 | $0.57 | 5001 |
| 2021-12-14 | 0.56 | $0.54 | 6001 |
| 2021-12-13 | 0.56 | $0.56 | 27000 |
| 2021-12-10 | 0.56 | $0.57 | 2500 |
| 2021-12-09 | 0.56 | $0.55 | 5200 |
| 2021-12-08 | 0.57 | $0.57 | 1500 |
| 2021-12-07 | 0.57 | $0.54 | 28300 |
| 2021-12-06 | 0.57 | $0.55 | 6000 |
| 2021-12-03 | 0.58 | $0.56 | 500 |
| 2021-12-02 | 0.58 | $0.56 | 10 |
| 2021-12-01 | 0.58 | $0.56 | 29930 |
| 2021-11-30 | 0.59 | $0.51 | 11842 |
| 2021-11-29 | 0.59 | $0.56 | 20100 |
| 2021-11-26 | 0.60 | $0.54 | 29840 |
| 2021-11-24 | 0.61 | $0.54 | 8300 |
| 2021-11-23 | 0.61 | $0.59 | 1100 |
| 2021-11-22 | 0.62 | $0.61 | 16100 |
| 2021-11-19 | 0.62 | $0.63 | 4044 |
| 2021-11-18 | 0.62 | $0.67 | 264020 |
| 2021-11-17 | 0.61 | $0.60 | 1500 |
| 2021-11-16 | 0.62 | $0.60 | 1277 |
| 2021-11-15 | 0.62 | $0.62 | 10000 |
| 2021-11-12 | 0.62 | $0.60 | 13998 |
| 2021-11-11 | 0.62 | $0.60 | 5001 |
| 2021-11-10 | 0.63 | $0.61 | 10300 |
| 2021-11-09 | 0.63 | $0.61 | 12900 |
| 2021-11-08 | 0.63 | $0.61 | 12900 |
| 2021-11-05 | 0.64 | $0.62 | 31437 |
| 2021-11-04 | 0.64 | $0.61 | 7904 |
| 2021-11-03 | 0.64 | $0.64 | 3492 |
| 2021-11-02 | 0.64 | $0.62 | 2200 |
| 2021-11-01 | 0.64 | $0.61 | 12400 |
| 2021-10-29 | 0.65 | $0.64 | 300 |
| 2021-10-28 | 0.65 | $0.63 | 3146 |
| 2021-10-27 | 0.65 | $0.64 | 2152 |
| 2021-10-26 | 0.65 | $0.64 | 7504 |
| 2021-10-25 | 0.65 | $0.65 | 3004 |
| 2021-10-22 | 0.65 | $0.65 | 100400 |
| 2021-10-21 | 0.65 | $0.65 | 950 |
| 2021-10-20 | 0.65 | $0.65 | 4500 |
| 2021-10-19 | 0.65 | $0.67 | 16000 |
| 2021-10-18 | 0.65 | $0.69 | 22953 |
| 2021-10-15 | 0.65 | $0.64 | 10000 |
| 2021-10-14 | 0.65 | $0.65 | 10500 |
| 2021-10-13 | 0.65 | $0.61 | 25000 |
| 2021-10-12 | 0.66 | $0.64 | 4000 |
| 2021-10-11 | 0.66 | $0.66 | 7030 |
| 2021-10-08 | 0.66 | $0.64 | 13509 |
| 2021-10-07 | 0.66 | $0.65 | 45000 |
| 2021-10-06 | 0.66 | $0.64 | 1000 |
| 2021-10-05 | 0.67 | $0.65 | 10000 |
| 2021-10-04 | 0.67 | $0.64 | 320 |
| 2021-10-01 | 0.67 | $0.67 | 2001 |
| 2021-09-30 | 0.67 | $0.66 | 3500 |
| 2021-09-29 | 0.68 | $0.64 | 6000 |
| 2021-09-28 | 0.68 | $0.68 | 14045 |
| 2021-09-27 | 0.68 | $0.65 | 10000 |
| 2021-09-24 | 0.69 | $0.70 | 28500 |
| 2021-09-23 | 0.68 | $0.70 | 102500 |
| 2021-09-22 | 0.68 | $0.71 | 31500 |
| 2021-09-21 | 0.68 | $0.65 | 10500 |
| 2021-09-20 | 0.69 | $0.65 | 8640 |
| 2021-09-17 | 0.69 | $0.66 | 2801 |
| 2021-09-16 | 0.70 | $0.67 | 921 |
| 2021-09-15 | 0.70 | $0.70 | 5800 |
| 2021-09-14 | 0.70 | $0.67 | 2014 |
| 2021-09-13 | 0.70 | $0.69 | 2515 |
| 2021-09-10 | 0.70 | $0.71 | 2750 |
| 2021-09-09 | 0.70 | $0.68 | 1414 |
| 2021-09-08 | 0.71 | $0.70 | 5830 |
| 2021-09-07 | 0.71 | $0.70 | 7444 |
| 2021-09-03 | 0.71 | $0.72 | 15001 |
| 2021-09-02 | 0.71 | $0.69 | 500 |
| 2021-09-01 | 0.71 | $0.70 | 1346 |
| 2021-08-31 | 0.71 | $0.70 | 1530 |
| 2021-08-30 | 0.71 | $0.71 | 1065 |
| 2021-08-27 | 0.71 | $0.73 | 21000 |
| 2021-08-26 | 0.71 | $0.73 | 210 |
| 2021-08-25 | 0.71 | $0.71 | 2501 |
| 2021-08-24 | 0.71 | $0.71 | 5731 |
| 2021-08-23 | 0.71 | $0.70 | 3798 |
| 2021-08-20 | 0.72 | $0.69 | 12000 |
| 2021-08-19 | 0.72 | $0.68 | 505 |
| 2021-08-18 | 0.73 | $0.73 | 11600 |
| 2021-08-17 | 0.73 | $0.70 | 23930 |
| 2021-08-16 | 0.73 | $0.72 | 8999 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.53
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 0.24 | $0.24 | 2300 |
| 2024-12-27 | 0.23 | $0.22 | 900 |
| 2024-12-26 | 0.24 | $0.22 | 900 |
| 2024-12-24 | 0.24 | $0.22 | 900 |
| 2024-12-23 | 0.24 | $0.24 | 900 |
| 2024-12-20 | 0.25 | $0.24 | 900 |
| 2024-12-19 | 0.25 | $0.24 | — |
| 2024-12-18 | 0.25 | $0.24 | 11700 |
| 2024-12-17 | 0.25 | $0.24 | 900 |
| 2024-12-16 | 0.25 | $0.24 | 23700 |
| 2024-12-13 | 0.25 | $0.24 | 3300 |
| 2024-12-12 | 0.25 | $0.24 | 74500 |
| 2024-12-11 | 0.25 | $0.24 | 74500 |
| 2024-12-10 | 0.25 | $0.25 | 600 |
| 2024-12-09 | 0.25 | $0.24 | — |
| 2024-12-06 | 0.25 | $0.24 | 316500 |
| 2024-12-05 | 0.25 | $0.24 | 41000 |
| 2024-12-04 | 0.25 | $0.24 | 28768 |
| 2024-12-03 | 0.24 | $0.23 | 31300 |
| 2024-12-02 | 0.25 | $0.23 | 1141 |
| 2024-11-29 | 0.25 | $0.23 | 1300 |
| 2024-11-27 | 0.25 | $0.24 | 4542 |
| 2024-11-26 | 0.25 | $0.24 | 1000 |
| 2024-11-25 | 0.25 | $0.24 | 1000 |
| 2024-11-22 | 0.25 | $0.24 | 19000 |
| 2024-11-21 | 0.25 | $0.24 | 3018 |
| 2024-11-20 | 0.25 | $0.24 | 57613 |
| 2024-11-19 | 0.25 | $0.24 | 68731 |
| 2024-11-18 | 0.25 | $0.24 | 91500 |
| 2024-11-15 | 0.25 | $0.25 | 30000 |
| 2024-11-14 | 0.25 | $0.25 | 14300 |
| 2024-11-13 | 0.25 | $0.26 | 2500 |
| 2024-11-12 | 0.24 | $0.26 | 2504 |
| 2024-11-11 | 0.24 | $0.23 | — |
| 2024-11-08 | 0.24 | $0.23 | — |
| 2024-11-07 | 0.23 | $0.23 | 219944 |
| 2024-11-06 | 0.23 | $0.23 | 4600 |
| 2024-11-05 | 0.23 | $0.23 | — |
| 2024-11-04 | 0.23 | $0.23 | 3436 |
| 2024-11-01 | 0.22 | $0.23 | 2500 |
| 2024-10-31 | 0.22 | $0.23 | 32000 |
| 2024-10-30 | 0.22 | $0.23 | 139738 |
| 2024-10-29 | 0.21 | $0.23 | 40500 |
| 2024-10-28 | 0.20 | $0.22 | 26800 |
| 2024-10-25 | 0.20 | $0.23 | 10400 |
| 2024-10-24 | 0.19 | $0.23 | 139783 |
| 2024-10-23 | 0.18 | $0.23 | 221022 |
| 2024-10-22 | 0.17 | $0.23 | 213600 |
| 2024-10-21 | 0.16 | $0.15 | 13000 |
| 2024-10-18 | 0.16 | $0.15 | 3223 |
| 2024-10-17 | 0.16 | $0.17 | 31420 |
| 2024-10-16 | 0.16 | $0.17 | 9500 |
| 2024-10-15 | 0.15 | $0.17 | 5800 |
| 2024-10-14 | 0.15 | $0.17 | 131923 |
| 2024-10-11 | 0.14 | $0.17 | 202400 |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | 95000 |
| 2024-10-08 | 0.13 | $0.16 | 29625 |
| 2024-10-07 | 0.13 | $0.15 | 9993 |
| 2024-10-04 | 0.13 | $0.15 | 3500 |
| 2024-10-03 | 0.12 | $0.16 | 50906 |
| 2024-10-02 | 0.12 | $0.16 | 53000 |
| 2024-10-01 | 0.11 | $0.14 | 31820 |
| 2024-09-30 | 0.11 | $0.13 | 15100 |
| 2024-09-27 | 0.11 | $0.12 | 10100 |
| 2024-09-26 | 0.11 | $0.13 | 2000 |
| 2024-09-25 | 0.10 | $0.13 | 5700 |
| 2024-09-24 | 0.10 | $0.13 | 38000 |
| 2024-09-23 | 0.10 | $0.12 | 23900 |
| 2024-09-20 | 0.10 | $0.11 | 35000 |
| 2024-09-19 | 0.10 | $0.09 | — |
| 2024-09-18 | 0.11 | $0.09 | 155000 |
| 2024-09-17 | 0.12 | $0.10 | 34000 |
| 2024-09-16 | 0.13 | $0.12 | 122200 |
| 2024-09-13 | 0.13 | $0.12 | — |
| 2024-09-12 | 0.14 | $0.12 | 6200 |
| 2024-09-11 | 0.14 | $0.14 | 11529 |
| 2024-09-10 | 0.15 | $0.15 | 25000 |
| 2024-09-09 | 0.15 | $0.14 | 2000 |
| 2024-09-06 | 0.16 | $0.14 | 2000 |
| 2024-09-05 | 0.17 | $0.14 | 54600 |
| 2024-09-04 | 0.18 | $0.16 | 2100 |
| 2024-09-03 | 0.18 | $0.16 | 41300 |
| 2024-08-30 | 0.19 | $0.18 | 7140 |
| 2024-08-29 | 0.20 | $0.18 | 84900 |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.21 | $0.19 | 6000 |
| 2024-08-26 | 0.21 | $0.22 | — |
| 2024-08-23 | 0.21 | $0.22 | 45000 |
| 2024-08-22 | 0.21 | $0.22 | 39000 |
| 2024-08-21 | 0.21 | $0.20 | 8500 |
| 2024-08-20 | 0.22 | $0.22 | 2500 |
| 2024-08-19 | 0.22 | $0.23 | 3000 |
| 2024-08-16 | 0.22 | $0.23 | 6200 |
| 2024-08-15 | 0.22 | $0.25 | 1100 |
| 2024-08-14 | 0.22 | $0.22 | 5000 |
| 2024-08-13 | 0.22 | $0.22 | 4000 |
| 2024-08-12 | 0.22 | $0.22 | 9000 |
| 2024-08-09 | 0.22 | $0.22 | 5000 |
| 2024-08-08 | 0.23 | $0.22 | 5000 |
| 2024-08-07 | 0.23 | $0.22 | 12500 |
| 2024-08-06 | 0.23 | $0.23 | 12106 |
| 2024-08-05 | 0.24 | $0.23 | 10100 |
| 2024-08-02 | 0.24 | $0.25 | 3500 |
| 2024-08-01 | 0.24 | $0.23 | 30500 |
| 2024-07-31 | 0.25 | $0.25 | 6000 |
| 2024-07-30 | 0.25 | $0.25 | 6000 |
| 2024-07-29 | 0.25 | $0.25 | 9000 |
| 2024-07-26 | 0.25 | $0.26 | 300 |
| 2024-07-25 | 0.25 | $0.23 | 1135 |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 15230 |
| 2024-07-22 | 0.26 | $0.29 | 1809 |
| 2024-07-19 | 0.26 | $0.24 | 106300 |
| 2024-07-18 | 0.27 | $0.27 | 6250 |
| 2024-07-17 | 0.27 | $0.30 | 5980 |
| 2024-07-16 | 0.26 | $0.29 | 7000 |
| 2024-07-15 | 0.26 | $0.30 | 7000 |
| 2024-07-12 | 0.25 | $0.28 | 1000 |
| 2024-07-10 | 0.25 | $0.25 | 5000 |
| 2024-07-02 | 0.26 | $0.25 | 34920 |
| 2024-06-27 | 0.26 | $0.24 | 1000 |
| 2024-06-25 | 0.27 | $0.24 | 46509 |
| 2024-06-24 | 0.28 | $0.28 | 17940 |
| 2024-06-21 | 0.28 | $0.28 | 64572 |
| 2024-06-20 | 0.28 | $0.28 | 10650 |
| 2024-06-18 | 0.28 | $0.29 | 1000 |
| 2024-06-17 | 0.29 | $0.29 | 11000 |
| 2024-06-14 | 0.29 | $0.30 | 5534 |
| 2024-06-12 | 0.29 | $0.30 | 5600 |
| 2024-06-11 | 0.29 | $0.30 | 30000 |
| 2024-06-10 | 0.29 | $0.30 | 500 |
| 2024-06-07 | 0.29 | $0.28 | 1300 |
| 2024-06-06 | 0.30 | $0.29 | 3000 |
| 2024-06-05 | 0.31 | $0.29 | 21800 |
| 2024-06-04 | 0.31 | $0.29 | 6600 |
| 2024-06-03 | 0.32 | $0.31 | 57500 |
| 2024-05-31 | 0.32 | $0.31 | 188326 |
| 2024-05-30 | 0.33 | $0.34 | 22488 |
| 2024-05-23 | 0.33 | $0.34 | 12101 |
| 2024-05-22 | 0.33 | $0.34 | 17280 |
| 2024-05-21 | 0.33 | $0.34 | 55000 |
| 2024-05-20 | 0.33 | $0.35 | 11000 |
| 2024-05-16 | 0.33 | $0.34 | 800 |
| 2024-05-15 | 0.34 | $0.34 | 8712 |
| 2024-05-14 | 0.34 | $0.34 | 31800 |
| 2024-05-13 | 0.34 | $0.34 | 2000 |
| 2024-05-09 | 0.35 | $0.34 | 1100 |
| 2024-05-08 | 0.35 | $0.34 | 1300 |
| 2024-05-07 | 0.36 | $0.34 | 4000 |
| 2024-05-06 | 0.37 | $0.34 | 8800 |
| 2024-05-03 | 0.38 | $0.35 | 8881 |
| 2024-05-01 | 0.39 | $0.35 | 2326 |
| 2024-04-29 | 0.39 | $0.35 | 55350 |
| 2024-04-26 | 0.41 | $0.36 | 29640 |
| 2024-04-25 | 0.42 | $0.39 | 43683 |
| 2024-04-23 | 0.42 | $0.42 | 2500 |
| 2024-04-19 | 0.42 | $0.42 | 305 |
| 2024-04-18 | 0.43 | $0.44 | 47558 |
| 2024-04-16 | 0.42 | $0.43 | 500 |
| 2024-04-15 | 0.42 | $0.41 | 3182 |
| 2024-04-12 | 0.43 | $0.43 | 20000 |
| 2024-04-11 | 0.43 | $0.42 | 6000 |
| 2024-04-10 | 0.43 | $0.43 | 3295 |
| 2024-04-09 | 0.43 | $0.44 | 9600 |
| 2024-04-08 | 0.42 | $0.44 | 17297 |
| 2024-04-04 | 0.42 | $0.43 | 1000 |
| 2024-03-28 | 0.42 | $0.43 | 1500 |
| 2024-03-27 | 0.42 | $0.44 | 2500 |
| 2024-03-25 | 0.42 | $0.43 | 2900 |
| 2024-03-22 | 0.41 | $0.43 | 512 |
| 2024-03-20 | 0.41 | $0.41 | 202 |
| 2024-03-19 | 0.41 | $0.41 | 1500 |
| 2024-03-18 | 0.41 | $0.41 | 1100 |
| 2024-03-15 | 0.42 | $0.42 | 13923 |
| 2024-03-14 | 0.42 | $0.39 | 3001 |
| 2024-03-13 | 0.42 | $0.42 | 1400 |
| 2024-03-12 | 0.42 | $0.43 | 5649 |
| 2024-03-11 | 0.42 | $0.42 | 1018 |
| 2024-03-08 | 0.43 | $0.42 | 2000 |
| 2024-03-07 | 0.43 | $0.42 | 4008 |
| 2024-03-06 | 0.43 | $0.42 | 4000 |
| 2024-03-05 | 0.43 | $0.42 | 8005 |
| 2024-03-04 | 0.43 | $0.42 | 48105 |
| 2024-03-01 | 0.43 | $0.43 | 8170 |
| 2024-02-29 | 0.43 | $0.43 | 3000 |
| 2024-02-28 | 0.43 | $0.43 | 1620 |
| 2024-02-27 | 0.43 | $0.44 | 2716 |
| 2024-02-26 | 0.43 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | 13603 |
| 2024-02-22 | 0.42 | $0.48 | 3000 |
| 2024-02-21 | 0.41 | $0.49 | 3500 |
| 2024-02-20 | 0.40 | $0.49 | 16734 |
| 2024-02-16 | 0.38 | $0.44 | 93150 |
| 2024-02-15 | 0.37 | $0.38 | 42500 |
| 2024-02-14 | 0.37 | $0.39 | 28625 |
| 2024-02-13 | 0.37 | $0.36 | 14500 |
| 2024-02-12 | 0.38 | $0.38 | 6932 |
| 2024-02-09 | 0.38 | $0.38 | 24428 |
| 2024-02-08 | 0.39 | $0.40 | — |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | — |
| 2024-02-02 | 0.39 | $0.40 | 362 |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.40 | $0.39 | 9000 |
| 2024-01-30 | 0.40 | $0.36 | 10100 |
| 2024-01-29 | 0.42 | $0.38 | 10992 |
| 2024-01-26 | 0.43 | $0.40 | 14400 |
| 2024-01-25 | 0.44 | $0.41 | 5500 |
| 2024-01-24 | 0.45 | $0.43 | 27883 |
| 2024-01-23 | 0.46 | $0.43 | 1262 |
| 2024-01-22 | 0.46 | $0.46 | 36543 |
| 2024-01-19 | 0.46 | $0.44 | 12309 |
| 2024-01-18 | 0.47 | $0.44 | 2199 |
| 2024-01-17 | 0.48 | $0.45 | — |
| 2024-01-16 | 0.49 | $0.45 | 18244 |
| 2024-01-12 | 0.50 | $0.48 | — |
| 2024-01-11 | 0.50 | $0.48 | — |
| 2024-01-10 | 0.51 | $0.48 | 7500 |
| 2024-01-09 | 0.52 | $0.51 | — |
| 2024-01-08 | 0.52 | $0.51 | 14205 |
| 2024-01-05 | 0.52 | $0.51 | 2385 |
| 2024-01-04 | 0.52 | $0.51 | 500 |
| 2024-01-03 | 0.52 | $0.54 | 7500 |
| 2024-01-02 | 0.51 | $0.54 | — |
| 2023-12-29 | 0.51 | $0.54 | 1500 |
| 2023-12-28 | 0.50 | $0.54 | 1000 |
| 2023-12-27 | 0.50 | $0.52 | 8606 |
| 2023-12-26 | 0.49 | $0.49 | 6173 |
| 2023-12-22 | 0.49 | $0.50 | 33000 |
| 2023-12-21 | 0.49 | $0.49 | — |
| 2023-12-20 | 0.49 | $0.49 | 26500 |
| 2023-12-19 | 0.49 | $0.50 | 7000 |
| 2023-12-18 | 0.49 | $0.49 | 22792 |
| 2023-12-15 | 0.50 | $0.47 | 62854 |
| 2023-12-14 | 0.50 | $0.52 | — |
| 2023-12-13 | 0.50 | $0.52 | — |
| 2023-12-12 | 0.50 | $0.52 | — |
| 2023-12-11 | 0.49 | $0.52 | 12500 |
| 2023-12-08 | 0.49 | $0.49 | 24500 |
| 2023-12-07 | 0.49 | $0.49 | — |
| 2023-12-06 | 0.49 | $0.49 | — |
| 2023-12-05 | 0.50 | $0.49 | 6181 |
| 2023-12-04 | 0.50 | $0.52 | 681 |
| 2023-12-01 | 0.49 | $0.53 | 3372 |
| 2023-11-30 | 0.49 | $0.51 | 100 |
| 2023-11-29 | 0.48 | $0.51 | 6400 |
| 2023-11-28 | 0.48 | $0.50 | 18866 |
| 2023-11-27 | 0.48 | $0.47 | 12181 |
| 2023-11-24 | 0.49 | $0.48 | 12617 |
| 2023-11-22 | 0.49 | $0.48 | 9500 |
| 2023-11-21 | 0.50 | $0.48 | 2000 |
| 2023-11-20 | 0.50 | $0.48 | 38200 |
| 2023-11-17 | 0.51 | $0.50 | 500 |
| 2023-11-16 | 0.51 | $0.50 | 500 |
| 2023-11-15 | 0.52 | $0.52 | 16306 |
| 2023-11-14 | 0.52 | $0.53 | — |
| 2023-11-13 | 0.52 | $0.53 | — |
| 2023-11-10 | 0.51 | $0.53 | 34045 |
| 2023-11-09 | 0.51 | $0.51 | 1000 |
| 2023-11-08 | 0.52 | $0.52 | 700 |
| 2023-11-07 | 0.52 | $0.53 | 9312 |
| 2023-11-06 | 0.52 | $0.50 | 4052 |
| 2023-11-03 | 0.52 | $0.52 | 6422 |
| 2023-11-02 | 0.53 | $0.49 | 6600 |
| 2023-11-01 | 0.54 | $0.54 | 3300 |
| 2023-10-31 | 0.54 | $0.55 | — |
| 2023-10-30 | 0.54 | $0.55 | — |
| 2023-10-27 | 0.54 | $0.55 | 500 |
| 2023-10-26 | 0.53 | $0.55 | 1100 |
| 2023-10-25 | 0.53 | $0.52 | 6350 |
| 2023-10-24 | 0.54 | $0.55 | 6850 |
| 2023-10-23 | 0.54 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | — |
| 2023-10-19 | 0.55 | $0.54 | — |
| 2023-10-18 | 0.55 | $0.54 | 500 |
| 2023-10-17 | 0.56 | $0.55 | 2500 |
| 2023-10-16 | 0.56 | $0.55 | 2000 |
| 2023-10-13 | 0.56 | $0.55 | 3900 |
| 2023-10-12 | 0.57 | $0.56 | 11318 |
| 2023-10-11 | 0.57 | $0.57 | 2500 |
| 2023-10-10 | 0.57 | $0.58 | 5500 |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.58 | $0.57 | 2499 |
| 2023-10-05 | 0.58 | $0.56 | 2500 |
| 2023-10-04 | 0.59 | $0.60 | 9254 |
| 2023-10-03 | 0.59 | $0.56 | 3690 |
| 2023-10-02 | 0.60 | $0.57 | 9000 |
| 2023-09-29 | 0.61 | $0.57 | 6950 |
| 2023-09-28 | 0.61 | $0.60 | — |
| 2023-09-27 | 0.62 | $0.60 | 3110 |
| 2023-09-26 | 0.62 | $0.57 | 5000 |
| 2023-09-25 | 0.63 | $0.60 | 1500 |
| 2023-09-22 | 0.64 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | — |
| 2023-09-20 | 0.64 | $0.65 | 4000 |
| 2023-09-19 | 0.63 | $0.65 | 1250 |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | 1500 |
| 2023-09-12 | 0.63 | $0.64 | 1100 |
| 2023-09-11 | 0.63 | $0.60 | 100 |
| 2023-09-08 | 0.63 | $0.68 | 100 |
| 2023-09-07 | 0.62 | $0.63 | — |
| 2023-09-06 | 0.62 | $0.63 | — |
| 2023-09-05 | 0.62 | $0.63 | 2500 |
| 2023-09-01 | 0.62 | $0.63 | 100 |
| 2023-08-31 | 0.62 | $0.61 | 500 |
| 2023-08-30 | 0.62 | $0.66 | 38700 |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.62 | $0.61 | 4000 |
| 2023-08-25 | 0.62 | $0.61 | 2100 |
| 2023-08-24 | 0.62 | $0.60 | 8308 |
| 2023-08-23 | 0.63 | $0.63 | 400 |
| 2023-08-22 | 0.63 | $0.64 | — |
| 2023-08-21 | 0.63 | $0.64 | 100 |
| 2023-08-18 | 0.63 | $0.64 | — |
| 2023-08-17 | 0.62 | $0.64 | 12619 |
| 2023-08-16 | 0.62 | $0.59 | 500 |
| 2023-08-15 | 0.63 | $0.61 | 28239 |
| 2023-08-14 | 0.63 | $0.64 | 500 |
| 2023-08-11 | 0.63 | $0.64 | 7900 |
| 2023-08-10 | 0.63 | $0.60 | 3900 |
| 2023-08-09 | 0.64 | $0.61 | 15344 |
| 2023-08-08 | 0.64 | $0.64 | 7000 |
| 2023-08-07 | 0.65 | $0.64 | — |
| 2023-08-04 | 0.65 | $0.64 | 9580 |
| 2023-08-03 | 0.65 | $0.62 | 500 |
| 2023-08-02 | 0.66 | $0.62 | 1700 |
| 2023-08-01 | 0.66 | $0.64 | 500 |
| 2023-07-31 | 0.67 | $0.64 | 3000 |
| 2023-07-28 | 0.67 | $0.64 | 45174 |
| 2023-07-27 | 0.68 | $0.69 | 4000 |
| 2023-07-26 | 0.67 | $0.71 | 1400 |
| 2023-07-25 | 0.66 | $0.70 | 6500 |
| 2023-07-24 | 0.65 | $0.70 | 1220 |
| 2023-07-21 | 0.64 | $0.65 | 1000 |
| 2023-07-20 | 0.64 | $0.67 | — |
| 2023-07-19 | 0.63 | $0.67 | 83500 |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.62 | $0.64 | 6769 |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.62 | $0.62 | 9000 |
| 2023-07-12 | 0.62 | $0.62 | 7200 |
| 2023-07-11 | 0.63 | $0.61 | 2843 |
| 2023-07-10 | 0.63 | $0.64 | 900 |
| 2023-07-07 | 0.63 | $0.65 | 2500 |
| 2023-07-06 | 0.63 | $0.65 | 8500 |
| 2023-07-05 | 0.62 | $0.63 | 5200 |
| 2023-07-03 | 0.63 | $0.64 | — |
| 2023-06-30 | 0.62 | $0.64 | 1500 |
| 2023-06-29 | 0.62 | $0.67 | 7885 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.62 | $0.61 | — |
| 2023-06-26 | 0.62 | $0.61 | — |
| 2023-06-23 | 0.63 | $0.61 | 4863 |
| 2023-06-22 | 0.63 | $0.64 | 3043 |
| 2023-06-21 | 0.63 | $0.62 | 5356 |
| 2023-06-20 | 0.64 | $0.60 | 32410 |
| 2023-06-16 | 0.65 | $0.60 | 15950 |
| 2023-06-15 | 0.66 | $0.64 | 23000 |
| 2023-06-14 | 0.67 | $0.64 | 22188 |
| 2023-06-13 | 0.68 | $0.71 | 15110 |
| 2023-06-12 | 0.67 | $0.64 | 600 |
| 2023-06-09 | 0.68 | $0.64 | 11960 |
| 2023-06-08 | 0.68 | $0.66 | — |
| 2023-06-07 | 0.69 | $0.66 | 3040 |
| 2023-06-06 | 0.70 | $0.71 | — |
| 2023-06-05 | 0.69 | $0.71 | 6000 |
| 2023-06-02 | 0.69 | $0.71 | — |
| 2023-06-01 | 0.68 | $0.71 | 2200 |
| 2023-05-31 | 0.68 | $0.68 | 11000 |
| 2023-05-30 | 0.68 | $0.68 | — |
| 2023-05-26 | 0.68 | $0.68 | — |
| 2023-05-25 | 0.68 | $0.68 | 1200 |
| 2023-05-24 | 0.68 | $0.66 | — |
| 2023-05-23 | 0.69 | $0.66 | 500 |
| 2023-05-22 | 0.69 | $0.68 | — |
| 2023-05-19 | 0.70 | $0.68 | — |
| 2023-05-18 | 0.70 | $0.68 | 100 |
| 2023-05-17 | 0.70 | $0.70 | 1860 |
| 2023-05-16 | 0.70 | $0.69 | — |
| 2023-05-15 | 0.71 | $0.69 | — |
| 2023-05-12 | 0.71 | $0.69 | 1533 |
| 2023-05-11 | 0.71 | $0.68 | 1300 |
| 2023-05-10 | 0.72 | $0.69 | — |
| 2023-05-09 | 0.72 | $0.69 | — |
| 2023-05-08 | 0.73 | $0.69 | 100 |
| 2023-05-05 | 0.73 | $0.72 | 21000 |
| 2023-05-04 | 0.73 | $0.70 | 400 |
| 2023-05-03 | 0.74 | $0.70 | 6000 |
| 2023-05-02 | 0.74 | $0.71 | 11990 |
| 2023-05-01 | 0.75 | $0.73 | 200 |
| 2023-04-28 | 0.75 | $0.75 | 15000 |
| 2023-04-27 | 0.74 | $0.75 | 100 |
| 2023-04-26 | 0.74 | $0.75 | 3614 |
| 2023-04-25 | 0.73 | $0.76 | 1000 |
| 2023-04-24 | 0.72 | $0.74 | 16200 |
| 2023-04-21 | 0.72 | $0.75 | 4000 |
| 2023-04-20 | 0.70 | $0.75 | 5681 |
| 2023-04-19 | 0.69 | $0.76 | 3000 |
| 2023-04-18 | 0.68 | $0.72 | 9690 |
| 2023-04-17 | 0.67 | $0.78 | 7267 |
| 2023-04-14 | 0.64 | $0.78 | 20200 |
| 2023-04-13 | 0.61 | $0.72 | 5350 |
| 2023-04-12 | 0.59 | $0.67 | 17450 |
| 2023-04-11 | 0.58 | $0.59 | 4700 |
| 2023-04-10 | 0.58 | $0.60 | 6000 |
| 2023-04-06 | 0.58 | $0.58 | 2950 |
| 2023-04-05 | 0.58 | $0.58 | 1000 |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | 6500 |
| 2023-03-31 | 0.59 | $0.60 | 24025 |
| 2023-03-30 | 0.60 | $0.60 | 2969 |
| 2023-03-29 | 0.60 | $0.61 | 1500 |
| 2023-03-28 | 0.60 | $0.62 | 2500 |
| 2023-03-27 | 0.60 | $0.59 | — |
| 2023-03-24 | 0.61 | $0.59 | 4500 |
| 2023-03-23 | 0.62 | $0.63 | 3000 |
| 2023-03-22 | 0.62 | $0.62 | 28292 |
| 2023-03-21 | 0.62 | $0.63 | 100 |
| 2023-03-20 | 0.62 | $0.63 | — |
| 2023-03-17 | 0.63 | $0.63 | 1100 |
| 2023-03-16 | 0.63 | $0.64 | 4300 |
| 2023-03-15 | 0.63 | $0.67 | 250 |
| 2023-03-14 | 0.63 | $0.67 | 4000 |
| 2023-03-13 | 0.63 | $0.66 | — |
| 2023-03-10 | 0.63 | $0.66 | — |
| 2023-03-09 | 0.63 | $0.66 | 24500 |
| 2023-03-08 | 0.63 | $0.61 | — |
| 2023-03-07 | 0.64 | $0.61 | 2000 |
| 2023-03-06 | 0.65 | $0.65 | 2000 |
| 2023-03-03 | 0.66 | $0.64 | 2000 |
| 2023-03-02 | 0.67 | $0.64 | 1000 |
| 2023-03-01 | 0.68 | $0.66 | 20000 |
| 2023-02-28 | 0.69 | $0.63 | — |
| 2023-02-27 | 0.71 | $0.63 | 4974 |
| 2023-02-24 | 0.73 | $0.66 | 2000 |
| 2023-02-23 | 0.75 | $0.67 | 15458 |
| 2023-02-22 | 0.77 | $0.67 | 5400 |
| 2023-02-21 | 0.80 | $0.74 | 510 |
| 2023-02-17 | 0.81 | $0.77 | 7975 |
| 2023-02-16 | 0.82 | $0.79 | 2000 |
| 2023-02-15 | 0.82 | $0.80 | 18000 |
| 2023-02-14 | 0.83 | $0.80 | 4600 |
| 2023-02-13 | 0.83 | $0.80 | 5801 |
| 2023-02-10 | 0.84 | $0.82 | 7200 |
| 2023-02-09 | 0.84 | $0.83 | 21400 |
| 2023-02-08 | 0.84 | $0.78 | 945 |
| 2023-02-07 | 0.86 | $0.80 | 5100 |
| 2023-02-06 | 0.87 | $0.85 | 90 |
| 2023-02-03 | 0.87 | $0.85 | 2000 |
| 2023-02-02 | 0.87 | $0.84 | 3000 |
| 2023-02-01 | 0.87 | $0.85 | 4825 |
| 2023-01-31 | 0.87 | $0.85 | — |
| 2023-01-30 | 0.87 | $0.85 | 150 |
| 2023-01-27 | 0.87 | $0.84 | 100 |
| 2023-01-26 | 0.87 | $0.84 | 2999 |
| 2023-01-25 | 0.87 | $0.83 | — |
| 2023-01-24 | 0.88 | $0.83 | — |
| 2023-01-23 | 0.88 | $0.83 | 2200 |
| 2023-01-20 | 0.88 | $0.87 | 10 |
| 2023-01-19 | 0.88 | $0.87 | — |
| 2023-01-18 | 0.88 | $0.87 | 1280 |
| 2023-01-17 | 0.87 | $0.85 | 7300 |
| 2023-01-13 | 0.87 | $0.85 | 16435 |
| 2023-01-12 | 0.87 | $0.85 | 2400 |
| 2023-01-11 | 0.86 | $0.85 | 24788 |
| 2023-01-10 | 0.86 | $0.88 | 110 |
| 2023-01-09 | 0.84 | $0.87 | 8497 |
| 2023-01-06 | 0.83 | $0.81 | 2000 |
| 2023-01-05 | 0.83 | $0.83 | 5000 |
| 2023-01-04 | 0.82 | $0.84 | 6627 |
| 2023-01-03 | 0.81 | $0.85 | 12488 |
| 2022-12-30 | 0.80 | $0.84 | 2500 |
| 2022-12-29 | 0.78 | $0.84 | 5850 |
| 2022-12-28 | 0.76 | $0.78 | 38 |
| 2022-12-27 | 0.75 | $0.78 | — |
| 2022-12-23 | 0.74 | $0.78 | 2319 |
| 2022-12-22 | 0.73 | $0.77 | 12681 |
| 2022-12-21 | 0.71 | $0.80 | 1143 |
| 2022-12-20 | 0.69 | $0.79 | 2085 |
| 2022-12-19 | 0.67 | $0.72 | 2000 |
| 2022-12-16 | 0.66 | $0.67 | 213 |
| 2022-12-15 | 0.65 | $0.64 | 3000 |
| 2022-12-14 | 0.65 | $0.64 | 6300 |
| 2022-12-13 | 0.65 | $0.63 | 10000 |
| 2022-12-12 | 0.66 | $0.65 | 3000 |
| 2022-12-09 | 0.66 | $0.65 | — |
| 2022-12-08 | 0.66 | $0.65 | 3000 |
| 2022-12-07 | 0.66 | $0.64 | 1119 |
| 2022-12-06 | 0.66 | $0.65 | 72200 |
| 2022-12-05 | 0.66 | $0.65 | 10681 |
| 2022-12-02 | 0.66 | $0.66 | 7000 |
| 2022-12-01 | 0.65 | $0.62 | 2169 |
| 2022-11-30 | 0.66 | $0.62 | 14200 |
| 2022-11-29 | 0.67 | $0.63 | 12900 |
| 2022-11-28 | 0.67 | $0.65 | 5807 |
| 2022-11-25 | 0.67 | $0.65 | 2000 |
| 2022-11-23 | 0.67 | $0.65 | 5000 |
| 2022-11-22 | 0.67 | $0.65 | 2000 |
| 2022-11-21 | 0.67 | $0.65 | 9319 |
| 2022-11-18 | 0.67 | $0.65 | 3100 |
| 2022-11-17 | 0.68 | $0.65 | 48500 |
| 2022-11-16 | 0.67 | $0.69 | 1000 |
| 2022-11-15 | 0.67 | $0.69 | — |
| 2022-11-14 | 0.66 | $0.69 | — |
| 2022-11-11 | 0.64 | $0.69 | 6088 |
| 2022-11-10 | 0.63 | $0.69 | 34562 |
| 2022-11-09 | 0.61 | $0.63 | 200 |
| 2022-11-08 | 0.61 | $0.65 | — |
| 2022-11-07 | 0.59 | $0.65 | — |
| 2022-11-04 | 0.58 | $0.65 | 100 |
| 2022-11-03 | 0.56 | $0.65 | 760 |
| 2022-11-02 | 0.54 | $0.64 | 6050 |
| 2022-11-01 | 0.52 | $0.55 | 550 |
| 2022-10-31 | 0.52 | $0.55 | 3650 |
| 2022-10-28 | 0.52 | $0.55 | — |
| 2022-10-27 | 0.51 | $0.55 | 1000 |
| 2022-10-26 | 0.51 | $0.51 | 2736 |
| 2022-10-25 | 0.51 | $0.53 | 10 |
| 2022-10-24 | 0.51 | $0.53 | — |
| 2022-10-21 | 0.50 | $0.53 | 40500 |
| 2022-10-20 | 0.50 | $0.51 | — |
| 2022-10-19 | 0.50 | $0.51 | 17313 |
| 2022-10-18 | 0.50 | $0.48 | 850 |
| 2022-10-17 | 0.51 | $0.51 | — |
| 2022-10-14 | 0.51 | $0.51 | 100 |
| 2022-10-13 | 0.52 | $0.51 | 11181 |
| 2022-10-12 | 0.52 | $0.51 | 10000 |
| 2022-10-11 | 0.53 | $0.51 | — |
| 2022-10-10 | 0.53 | $0.51 | 40 |
| 2022-10-07 | 0.54 | $0.51 | 1000 |
| 2022-10-06 | 0.55 | $0.52 | — |
| 2022-10-05 | 0.56 | $0.52 | 2500 |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.57 | $0.57 | — |
| 2022-09-26 | 0.57 | $0.57 | 5000 |
| 2022-09-23 | 0.57 | $0.57 | 2000 |
| 2022-09-22 | 0.57 | $0.55 | — |
| 2022-09-21 | 0.58 | $0.55 | — |
| 2022-09-20 | 0.58 | $0.55 | — |
| 2022-09-19 | 0.59 | $0.55 | 14300 |
| 2022-09-16 | 0.60 | $0.58 | — |
| 2022-09-15 | 0.61 | $0.58 | 50637 |
| 2022-09-14 | 0.61 | $0.60 | 15000 |
| 2022-09-13 | 0.62 | $0.61 | 62500 |
| 2022-09-12 | 0.62 | $0.60 | — |
| 2022-09-09 | 0.62 | $0.60 | 57 |
| 2022-09-08 | 0.62 | $0.60 | — |
| 2022-09-07 | 0.63 | $0.60 | 28 |
| 2022-09-06 | 0.64 | $0.60 | — |
| 2022-09-02 | 0.64 | $0.60 | — |
| 2022-09-01 | 0.65 | $0.60 | 1000 |
| 2022-08-31 | 0.66 | $0.63 | — |
| 2022-08-30 | 0.67 | $0.63 | 5010 |
| 2022-08-29 | 0.67 | $0.58 | 100000 |
| 2022-08-26 | 0.68 | $0.68 | — |
| 2022-08-25 | 0.68 | $0.68 | 4000 |
| 2022-08-24 | 0.67 | $0.64 | — |
| 2022-08-23 | 0.68 | $0.64 | — |
| 2022-08-22 | 0.68 | $0.64 | 500 |
| 2022-08-19 | 0.68 | $0.69 | — |
| 2022-08-18 | 0.68 | $0.69 | 220 |
| 2022-08-17 | 0.67 | $0.74 | 200 |
| 2022-08-16 | 0.65 | $0.77 | 100020 |
| 2022-08-15 | 0.62 | $0.59 | 500 |
| 2022-08-12 | 0.62 | $0.65 | 1000 |
| 2022-08-11 | 0.61 | $0.61 | 200 |
| 2022-08-10 | 0.60 | $0.64 | 4300 |
| 2022-08-09 | 0.59 | $0.65 | 700 |
| 2022-08-08 | 0.58 | $0.64 | 5200 |
| 2022-08-05 | 0.56 | $0.57 | — |
| 2022-08-04 | 0.56 | $0.57 | — |
| 2022-08-03 | 0.55 | $0.57 | 5 |
| 2022-08-02 | 0.55 | $0.57 | 975 |
| 2022-08-01 | 0.54 | $0.56 | — |
| 2022-07-29 | 0.54 | $0.56 | — |
| 2022-07-28 | 0.54 | $0.56 | 1000 |
| 2022-07-27 | 0.53 | $0.54 | — |
| 2022-07-26 | 0.53 | $0.54 | — |
| 2022-07-25 | 0.52 | $0.54 | — |
| 2022-07-22 | 0.52 | $0.54 | — |
| 2022-07-21 | 0.51 | $0.54 | 400 |
| 2022-07-20 | 0.51 | $0.54 | 200 |
| 2022-07-19 | 0.50 | $0.54 | 23000 |
| 2022-07-18 | 0.49 | $0.52 | 19000 |
| 2022-07-15 | 0.49 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | 2137 |
| 2022-07-13 | 0.50 | $0.50 | 1000 |
| 2022-07-12 | 0.50 | $0.50 | 53750 |
| 2022-07-11 | 0.50 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | 34000 |
| 2022-07-06 | 0.50 | $0.52 | 520 |
| 2022-07-05 | 0.50 | $0.51 | 120 |
| 2022-07-01 | 0.50 | $0.51 | 100 |
| 2022-06-30 | 0.50 | $0.49 | 2 |
| 2022-06-29 | 0.51 | $0.49 | — |
| 2022-06-28 | 0.51 | $0.49 | — |
| 2022-06-27 | 0.52 | $0.49 | 113364 |
| 2022-06-24 | 0.52 | $0.54 | 100 |
| 2022-06-23 | 0.52 | $0.51 | 50500 |
| 2022-06-22 | 0.53 | $0.54 | 180114 |
| 2022-06-21 | 0.53 | $0.53 | 30573 |
| 2022-06-17 | 0.53 | $0.51 | — |
| 2022-06-16 | 0.53 | $0.51 | — |
| 2022-06-15 | 0.54 | $0.51 | — |
| 2022-06-14 | 0.55 | $0.51 | 51627 |
| 2022-06-13 | 0.56 | $0.54 | 262181 |
| 2022-06-10 | 0.56 | $0.55 | 800 |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | 500 |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.56 | $0.57 | 200 |
| 2022-06-01 | 0.55 | $0.54 | — |
| 2022-05-31 | 0.55 | $0.54 | 8240 |
| 2022-05-27 | 0.56 | $0.54 | 1000 |
| 2022-05-26 | 0.56 | $0.55 | — |
| 2022-05-25 | 0.56 | $0.55 | 5000 |
| 2022-05-24 | 0.56 | $0.54 | 6000 |
| 2022-05-23 | 0.57 | $0.56 | — |
| 2022-05-20 | 0.57 | $0.56 | 1000 |
| 2022-05-19 | 0.57 | $0.56 | — |
| 2022-05-18 | 0.57 | $0.56 | 142 |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.56 | $0.57 | — |
| 2022-05-12 | 0.56 | $0.57 | — |
| 2022-05-11 | 0.56 | $0.57 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.57 | — |
| 2022-05-06 | 0.56 | $0.57 | 2543 |
| 2022-05-05 | 0.56 | $0.57 | — |
| 2022-05-04 | 0.55 | $0.57 | 3792 |
| 2022-05-03 | 0.55 | $0.59 | 13500 |
| 2022-05-02 | 0.54 | $0.53 | — |
| 2022-04-29 | 0.54 | $0.53 | 10000 |
| 2022-04-28 | 0.54 | $0.55 | — |
| 2022-04-27 | 0.54 | $0.55 | — |
| 2022-04-26 | 0.54 | $0.55 | — |
| 2022-04-25 | 0.54 | $0.55 | 7135 |
| 2022-04-22 | 0.54 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | 1000 |
| 2022-04-20 | 0.53 | $0.54 | 17011 |
| 2022-04-19 | 0.53 | $0.54 | — |
| 2022-04-18 | 0.53 | $0.54 | — |
| 2022-04-14 | 0.53 | $0.54 | — |
| 2022-04-13 | 0.53 | $0.54 | — |
| 2022-04-12 | 0.53 | $0.54 | 17011 |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | 10 |
| 2022-04-07 | 0.53 | $0.53 | 2000 |
| 2022-04-06 | 0.53 | $0.52 | — |
| 2022-04-05 | 0.53 | $0.52 | 90 |
| 2022-04-04 | 0.54 | $0.52 | 21230 |
| 2022-04-01 | 0.54 | $0.55 | — |
| 2022-03-31 | 0.54 | $0.55 | — |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 5120 |
| 2022-03-28 | 0.53 | $0.56 | — |
| 2022-03-25 | 0.53 | $0.56 | 8155 |
| 2022-03-24 | 0.53 | $0.54 | 33 |
| 2022-03-23 | 0.52 | $0.54 | 16500 |
| 2022-03-22 | 0.52 | $0.53 | 25255 |
| 2022-03-21 | 0.52 | $0.56 | 5400 |
| 2022-03-18 | 0.52 | $0.49 | 3000 |
| 2022-03-17 | 0.53 | $0.51 | 2800 |
| 2022-03-16 | 0.53 | $0.51 | 4650 |
| 2022-03-15 | 0.54 | $0.54 | 2000 |
| 2022-03-14 | 0.54 | $0.54 | 18861 |
| 2022-03-11 | 0.55 | $0.54 | 1518 |
| 2022-03-10 | 0.55 | $0.53 | — |
| 2022-03-09 | 0.56 | $0.53 | 3000 |
| 2022-03-08 | 0.57 | $0.53 | — |
| 2022-03-07 | 0.58 | $0.53 | 20000 |
| 2022-03-04 | 0.59 | $0.56 | 49 |
| 2022-03-03 | 0.60 | $0.56 | — |
| 2022-03-02 | 0.60 | $0.56 | 2475 |
| 2022-03-01 | 0.61 | $0.58 | 1000 |
| 2022-02-28 | 0.62 | $0.60 | 40000 |
| 2022-02-25 | 0.62 | $0.57 | 10500 |
| 2022-02-24 | 0.63 | $0.58 | 12195 |
| 2022-02-23 | 0.64 | $0.63 | 20 |
| 2022-02-22 | 0.64 | $0.63 | — |
| 2022-02-18 | 0.64 | $0.63 | 30 |
| 2022-02-17 | 0.64 | $0.63 | 40 |
| 2022-02-16 | 0.64 | $0.63 | — |
| 2022-02-15 | 0.64 | $0.63 | 300 |
| 2022-02-14 | 0.63 | $0.62 | 100 |
| 2022-02-11 | 0.63 | $0.64 | — |
| 2022-02-10 | 0.63 | $0.64 | 1442 |
| 2022-02-09 | 0.63 | $0.63 | 1883 |
| 2022-02-08 | 0.62 | $0.64 | 500 |
| 2022-02-07 | 0.62 | $0.63 | 5 |
| 2022-02-04 | 0.61 | $0.63 | 16500 |
| 2022-02-03 | 0.61 | $0.65 | 43519 |
| 2022-02-02 | 0.60 | $0.62 | 200 |
| 2022-02-01 | 0.59 | $0.62 | 2753 |
| 2022-01-31 | 0.59 | $0.61 | 560 |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | 21500 |
| 2022-01-26 | 0.57 | $0.58 | 2045 |
| 2022-01-25 | 0.57 | $0.58 | 25015 |
| 2022-01-24 | 0.57 | $0.54 | 11000 |
| 2022-01-21 | 0.57 | $0.58 | 27000 |
| 2022-01-20 | 0.57 | $0.57 | 4600 |
| 2022-01-19 | 0.57 | $0.59 | 21000 |
| 2022-01-18 | 0.57 | $0.55 | 600 |
| 2022-01-14 | 0.57 | $0.57 | 23000 |
| 2022-01-13 | 0.57 | $0.59 | 10100 |
| 2022-01-12 | 0.57 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.55 | 897 |
| 2022-01-10 | 0.57 | $0.56 | 8630 |
| 2022-01-07 | 0.57 | $0.59 | 100 |
| 2022-01-06 | 0.57 | $0.58 | 200 |
| 2022-01-05 | 0.56 | $0.58 | 15000 |
| 2022-01-04 | 0.56 | $0.58 | — |
| 2022-01-03 | 0.56 | $0.58 | 100 |
| 2021-12-31 | 0.55 | $0.58 | 35500 |
| 2021-12-30 | 0.54 | $0.58 | 20825 |
| 2021-12-29 | 0.54 | $0.57 | 20510 |
| 2021-12-28 | 0.53 | $0.55 | 9150 |
| 2021-12-27 | 0.53 | $0.53 | 4500 |
| 2021-12-23 | 0.54 | $0.57 | 25000 |
| 2021-12-22 | 0.53 | $0.52 | 1100 |
| 2021-12-21 | 0.54 | $0.52 | 1800 |
| 2021-12-20 | 0.54 | $0.54 | 250 |
| 2021-12-17 | 0.55 | $0.53 | 11001 |
| 2021-12-16 | 0.55 | $0.60 | 500 |
| 2021-12-15 | 0.55 | $0.57 | 5001 |
| 2021-12-14 | 0.54 | $0.54 | 6001 |
| 2021-12-13 | 0.55 | $0.56 | 27000 |
| 2021-12-10 | 0.55 | $0.57 | 2500 |
| 2021-12-09 | 0.54 | $0.55 | 5200 |
| 2021-12-08 | 0.55 | $0.57 | 1500 |
| 2021-12-07 | 0.55 | $0.54 | 28300 |
| 2021-12-06 | 0.55 | $0.55 | 6000 |
| 2021-12-03 | 0.55 | $0.56 | 500 |
| 2021-12-02 | 0.55 | $0.56 | 10 |
| 2021-12-01 | 0.56 | $0.56 | 29930 |
| 2021-11-30 | 0.56 | $0.51 | 11842 |
| 2021-11-29 | 0.58 | $0.56 | 20100 |
| 2021-11-26 | 0.58 | $0.54 | 29840 |
| 2021-11-24 | 0.59 | $0.54 | 8300 |
| 2021-11-23 | 0.61 | $0.59 | 1100 |
| 2021-11-22 | 0.61 | $0.61 | 16100 |
| 2021-11-19 | 0.61 | $0.63 | 4044 |
| 2021-11-18 | 0.61 | $0.67 | 264020 |
| 2021-11-17 | 0.60 | $0.60 | 1500 |
| 2021-11-16 | 0.60 | $0.60 | 1277 |
| 2021-11-15 | 0.61 | $0.62 | 10000 |
| 2021-11-12 | 0.61 | $0.60 | 13998 |
| 2021-11-11 | 0.61 | $0.60 | 5001 |
| 2021-11-10 | 0.61 | $0.61 | 10300 |
| 2021-11-09 | 0.62 | $0.61 | 12900 |
| 2021-11-08 | 0.62 | $0.61 | 12900 |
| 2021-11-05 | 0.62 | $0.62 | 31437 |
| 2021-11-04 | 0.63 | $0.61 | 7904 |
| 2021-11-03 | 0.63 | $0.64 | 3492 |
| 2021-11-02 | 0.63 | $0.62 | 2200 |
| 2021-11-01 | 0.63 | $0.61 | 12400 |
| 2021-10-29 | 0.64 | $0.64 | 300 |
| 2021-10-28 | 0.64 | $0.63 | 3146 |
| 2021-10-27 | 0.64 | $0.64 | 2152 |
| 2021-10-26 | 0.64 | $0.64 | 7504 |
| 2021-10-25 | 0.64 | $0.65 | 3004 |
| 2021-10-22 | 0.65 | $0.65 | 100400 |
| 2021-10-21 | 0.65 | $0.65 | 950 |
| 2021-10-20 | 0.65 | $0.65 | 4500 |
| 2021-10-19 | 0.65 | $0.67 | 16000 |
| 2021-10-18 | 0.64 | $0.69 | 22953 |
| 2021-10-15 | 0.64 | $0.64 | 10000 |
| 2021-10-14 | 0.64 | $0.65 | 10500 |
| 2021-10-13 | 0.64 | $0.61 | 25000 |
| 2021-10-12 | 0.65 | $0.64 | 4000 |
| 2021-10-11 | 0.65 | $0.66 | 7030 |
| 2021-10-08 | 0.65 | $0.64 | 13509 |
| 2021-10-07 | 0.65 | $0.65 | 45000 |
| 2021-10-06 | 0.65 | $0.64 | 1000 |
| 2021-10-05 | 0.66 | $0.65 | 10000 |
| 2021-10-04 | 0.66 | $0.64 | 320 |
| 2021-10-01 | 0.66 | $0.67 | 2001 |
| 2021-09-30 | 0.67 | $0.66 | 3500 |
| 2021-09-29 | 0.67 | $0.64 | 6000 |
| 2021-09-28 | 0.68 | $0.68 | 14045 |
| 2021-09-27 | 0.68 | $0.65 | 10000 |
| 2021-09-24 | 0.68 | $0.70 | 28500 |
| 2021-09-23 | 0.68 | $0.70 | 102500 |
| 2021-09-22 | 0.68 | $0.71 | 31500 |
| 2021-09-21 | 0.67 | $0.65 | 10500 |
| 2021-09-20 | 0.68 | $0.65 | 8640 |
| 2021-09-17 | 0.68 | $0.66 | 2801 |
| 2021-09-16 | 0.69 | $0.67 | 921 |
| 2021-09-15 | 0.70 | $0.70 | 5800 |
| 2021-09-14 | 0.70 | $0.67 | 2014 |
| 2021-09-13 | 0.70 | $0.69 | 2515 |
| 2021-09-10 | 0.70 | $0.71 | 2750 |
| 2021-09-09 | 0.70 | $0.68 | 1414 |
| 2021-09-08 | 0.71 | $0.70 | 5830 |
| 2021-09-07 | 0.71 | $0.70 | 7444 |
| 2021-09-03 | 0.71 | $0.72 | 15001 |
| 2021-09-02 | 0.71 | $0.69 | 500 |
| 2021-09-01 | 0.71 | $0.70 | 1346 |
| 2021-08-31 | 0.72 | $0.70 | 1530 |
| 2021-08-30 | 0.72 | $0.71 | 1065 |
| 2021-08-27 | 0.72 | $0.73 | 21000 |
| 2021-08-26 | 0.72 | $0.73 | 210 |
| 2021-08-25 | 0.72 | $0.71 | 2501 |
| 2021-08-24 | 0.72 | $0.71 | 5731 |
| 2021-08-23 | 0.72 | $0.70 | 3798 |
| 2021-08-20 | 0.72 | $0.69 | 12000 |
| 2021-08-19 | 0.73 | $0.68 | 505 |
| 2021-08-18 | 0.73 | $0.73 | 11600 |
| 2021-08-17 | 0.73 | $0.70 | 23930 |
| 2021-08-16 | 0.74 | $0.72 | 8999 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.53
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 0.23 | $0.24 | 2300 |
| 2024-12-27 | 0.23 | $0.22 | 900 |
| 2024-12-26 | 0.23 | $0.22 | 900 |
| 2024-12-24 | 0.23 | $0.22 | 900 |
| 2024-12-23 | 0.24 | $0.24 | 900 |
| 2024-12-20 | 0.24 | $0.24 | 900 |
| 2024-12-19 | 0.24 | $0.24 | — |
| 2024-12-18 | 0.24 | $0.24 | 11700 |
| 2024-12-17 | 0.24 | $0.24 | 900 |
| 2024-12-16 | 0.24 | $0.24 | 23700 |
| 2024-12-13 | 0.24 | $0.24 | 3300 |
| 2024-12-12 | 0.24 | $0.24 | 74500 |
| 2024-12-11 | 0.24 | $0.24 | 74500 |
| 2024-12-10 | 0.24 | $0.25 | 600 |
| 2024-12-09 | 0.24 | $0.24 | — |
| 2024-12-06 | 0.24 | $0.24 | 316500 |
| 2024-12-05 | 0.24 | $0.24 | 41000 |
| 2024-12-04 | 0.24 | $0.24 | 28768 |
| 2024-12-03 | 0.24 | $0.23 | 31300 |
| 2024-12-02 | 0.24 | $0.23 | 1141 |
| 2024-11-29 | 0.24 | $0.23 | 1300 |
| 2024-11-27 | 0.25 | $0.24 | 4542 |
| 2024-11-26 | 0.25 | $0.24 | 1000 |
| 2024-11-25 | 0.25 | $0.24 | 1000 |
| 2024-11-22 | 0.25 | $0.24 | 19000 |
| 2024-11-21 | 0.25 | $0.24 | 3018 |
| 2024-11-20 | 0.25 | $0.24 | 57613 |
| 2024-11-19 | 0.25 | $0.24 | 68731 |
| 2024-11-18 | 0.26 | $0.24 | 91500 |
| 2024-11-15 | 0.26 | $0.25 | 30000 |
| 2024-11-14 | 0.26 | $0.25 | 14300 |
| 2024-11-13 | 0.26 | $0.26 | 2500 |
| 2024-11-12 | 0.25 | $0.26 | 2504 |
| 2024-11-11 | 0.24 | $0.23 | — |
| 2024-11-08 | 0.25 | $0.23 | — |
| 2024-11-07 | 0.25 | $0.23 | 219944 |
| 2024-11-06 | 0.25 | $0.23 | 4600 |
| 2024-11-05 | 0.24 | $0.23 | — |
| 2024-11-04 | 0.24 | $0.23 | 3436 |
| 2024-11-01 | 0.24 | $0.23 | 2500 |
| 2024-10-31 | 0.24 | $0.23 | 32000 |
| 2024-10-30 | 0.24 | $0.23 | 139738 |
| 2024-10-29 | 0.23 | $0.23 | 40500 |
| 2024-10-28 | 0.23 | $0.22 | 26800 |
| 2024-10-25 | 0.22 | $0.23 | 10400 |
| 2024-10-24 | 0.21 | $0.23 | 139783 |
| 2024-10-23 | 0.20 | $0.23 | 221022 |
| 2024-10-22 | 0.19 | $0.23 | 213600 |
| 2024-10-21 | 0.17 | $0.15 | 13000 |
| 2024-10-18 | 0.17 | $0.15 | 3223 |
| 2024-10-17 | 0.17 | $0.17 | 31420 |
| 2024-10-16 | 0.17 | $0.17 | 9500 |
| 2024-10-15 | 0.17 | $0.17 | 5800 |
| 2024-10-14 | 0.17 | $0.17 | 131923 |
| 2024-10-11 | 0.16 | $0.17 | 202400 |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | 95000 |
| 2024-10-08 | 0.15 | $0.16 | 29625 |
| 2024-10-07 | 0.14 | $0.15 | 9993 |
| 2024-10-04 | 0.14 | $0.15 | 3500 |
| 2024-10-03 | 0.14 | $0.16 | 50906 |
| 2024-10-02 | 0.13 | $0.16 | 53000 |
| 2024-10-01 | 0.12 | $0.14 | 31820 |
| 2024-09-30 | 0.11 | $0.13 | 15100 |
| 2024-09-27 | 0.11 | $0.12 | 10100 |
| 2024-09-26 | 0.11 | $0.13 | 2000 |
| 2024-09-25 | 0.10 | $0.13 | 5700 |
| 2024-09-24 | 0.10 | $0.13 | 38000 |
| 2024-09-23 | 0.09 | $0.12 | 23900 |
| 2024-09-20 | 0.09 | $0.11 | 35000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.10 | $0.09 | 155000 |
| 2024-09-17 | 0.11 | $0.10 | 34000 |
| 2024-09-16 | 0.12 | $0.12 | 122200 |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.13 | $0.12 | 6200 |
| 2024-09-11 | 0.14 | $0.14 | 11529 |
| 2024-09-10 | 0.14 | $0.15 | 25000 |
| 2024-09-09 | 0.14 | $0.14 | 2000 |
| 2024-09-06 | 0.15 | $0.14 | 2000 |
| 2024-09-05 | 0.16 | $0.14 | 54600 |
| 2024-09-04 | 0.17 | $0.16 | 2100 |
| 2024-09-03 | 0.18 | $0.16 | 41300 |
| 2024-08-30 | 0.19 | $0.18 | 7140 |
| 2024-08-29 | 0.19 | $0.18 | 84900 |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.21 | $0.19 | 6000 |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.21 | $0.22 | 45000 |
| 2024-08-22 | 0.22 | $0.22 | 39000 |
| 2024-08-21 | 0.22 | $0.20 | 8500 |
| 2024-08-20 | 0.22 | $0.22 | 2500 |
| 2024-08-19 | 0.22 | $0.23 | 3000 |
| 2024-08-16 | 0.22 | $0.23 | 6200 |
| 2024-08-15 | 0.22 | $0.25 | 1100 |
| 2024-08-14 | 0.22 | $0.22 | 5000 |
| 2024-08-13 | 0.22 | $0.22 | 4000 |
| 2024-08-12 | 0.22 | $0.22 | 9000 |
| 2024-08-09 | 0.22 | $0.22 | 5000 |
| 2024-08-08 | 0.23 | $0.22 | 5000 |
| 2024-08-07 | 0.23 | $0.22 | 12500 |
| 2024-08-06 | 0.24 | $0.23 | 12106 |
| 2024-08-05 | 0.24 | $0.23 | 10100 |
| 2024-08-02 | 0.24 | $0.25 | 3500 |
| 2024-08-01 | 0.24 | $0.23 | 30500 |
| 2024-07-31 | 0.25 | $0.25 | 6000 |
| 2024-07-30 | 0.25 | $0.25 | 6000 |
| 2024-07-29 | 0.25 | $0.25 | 9000 |
| 2024-07-26 | 0.25 | $0.26 | 300 |
| 2024-07-25 | 0.25 | $0.23 | 1135 |
| 2024-07-24 | 0.26 | $0.25 | — |
| 2024-07-23 | 0.26 | $0.25 | 15230 |
| 2024-07-22 | 0.27 | $0.29 | 1809 |
| 2024-07-19 | 0.26 | $0.24 | 106300 |
| 2024-07-18 | 0.27 | $0.27 | 6250 |
| 2024-07-17 | 0.27 | $0.30 | 5980 |
| 2024-07-16 | 0.27 | $0.29 | 7000 |
| 2024-07-15 | 0.26 | $0.30 | 7000 |
| 2024-07-12 | 0.25 | $0.28 | 1000 |
| 2024-07-10 | 0.25 | $0.25 | 5000 |
| 2024-07-02 | 0.25 | $0.25 | 34920 |
| 2024-06-27 | 0.26 | $0.24 | 1000 |
| 2024-06-25 | 0.26 | $0.24 | 46509 |
| 2024-06-24 | 0.28 | $0.28 | 17940 |
| 2024-06-21 | 0.28 | $0.28 | 64572 |
| 2024-06-20 | 0.28 | $0.28 | 10650 |
| 2024-06-18 | 0.28 | $0.29 | 1000 |
| 2024-06-17 | 0.28 | $0.29 | 11000 |
| 2024-06-14 | 0.29 | $0.30 | 5534 |
| 2024-06-12 | 0.29 | $0.30 | 5600 |
| 2024-06-11 | 0.29 | $0.30 | 30000 |
| 2024-06-10 | 0.29 | $0.30 | 500 |
| 2024-06-07 | 0.29 | $0.28 | 1300 |
| 2024-06-06 | 0.29 | $0.29 | 3000 |
| 2024-06-05 | 0.30 | $0.29 | 21800 |
| 2024-06-04 | 0.30 | $0.29 | 6600 |
| 2024-06-03 | 0.31 | $0.31 | 57500 |
| 2024-05-31 | 0.32 | $0.31 | 188326 |
| 2024-05-30 | 0.33 | $0.34 | 22488 |
| 2024-05-23 | 0.33 | $0.34 | 12101 |
| 2024-05-22 | 0.33 | $0.34 | 17280 |
| 2024-05-21 | 0.33 | $0.34 | 55000 |
| 2024-05-20 | 0.33 | $0.35 | 11000 |
| 2024-05-16 | 0.32 | $0.34 | 800 |
| 2024-05-15 | 0.33 | $0.34 | 8712 |
| 2024-05-14 | 0.33 | $0.34 | 31800 |
| 2024-05-13 | 0.33 | $0.34 | 2000 |
| 2024-05-09 | 0.33 | $0.34 | 1100 |
| 2024-05-08 | 0.34 | $0.34 | 1300 |
| 2024-05-07 | 0.34 | $0.34 | 4000 |
| 2024-05-06 | 0.35 | $0.34 | 8800 |
| 2024-05-03 | 0.36 | $0.35 | 8881 |
| 2024-05-01 | 0.37 | $0.35 | 2326 |
| 2024-04-29 | 0.38 | $0.35 | 55350 |
| 2024-04-26 | 0.40 | $0.36 | 29640 |
| 2024-04-25 | 0.42 | $0.39 | 43683 |
| 2024-04-23 | 0.43 | $0.42 | 2500 |
| 2024-04-19 | 0.43 | $0.42 | 305 |
| 2024-04-18 | 0.43 | $0.44 | 47558 |
| 2024-04-16 | 0.43 | $0.43 | 500 |
| 2024-04-15 | 0.42 | $0.41 | 3182 |
| 2024-04-12 | 0.43 | $0.43 | 20000 |
| 2024-04-11 | 0.43 | $0.42 | 6000 |
| 2024-04-10 | 0.43 | $0.43 | 3295 |
| 2024-04-09 | 0.43 | $0.44 | 9600 |
| 2024-04-08 | 0.43 | $0.44 | 17297 |
| 2024-04-04 | 0.43 | $0.43 | 1000 |
| 2024-03-28 | 0.43 | $0.43 | 1500 |
| 2024-03-27 | 0.42 | $0.44 | 2500 |
| 2024-03-25 | 0.42 | $0.43 | 2900 |
| 2024-03-22 | 0.41 | $0.43 | 512 |
| 2024-03-20 | 0.41 | $0.41 | 202 |
| 2024-03-19 | 0.41 | $0.41 | 1500 |
| 2024-03-18 | 0.42 | $0.41 | 1100 |
| 2024-03-15 | 0.42 | $0.42 | 13923 |
| 2024-03-14 | 0.42 | $0.39 | 3001 |
| 2024-03-13 | 0.43 | $0.42 | 1400 |
| 2024-03-12 | 0.43 | $0.43 | 5649 |
| 2024-03-11 | 0.43 | $0.42 | 1018 |
| 2024-03-08 | 0.43 | $0.42 | 2000 |
| 2024-03-07 | 0.43 | $0.42 | 4008 |
| 2024-03-06 | 0.44 | $0.42 | 4000 |
| 2024-03-05 | 0.44 | $0.42 | 8005 |
| 2024-03-04 | 0.44 | $0.42 | 48105 |
| 2024-03-01 | 0.45 | $0.43 | 8170 |
| 2024-02-29 | 0.45 | $0.43 | 3000 |
| 2024-02-28 | 0.45 | $0.43 | 1620 |
| 2024-02-27 | 0.45 | $0.44 | 2716 |
| 2024-02-26 | 0.45 | $0.45 | — |
| 2024-02-23 | 0.45 | $0.45 | 13603 |
| 2024-02-22 | 0.44 | $0.48 | 3000 |
| 2024-02-21 | 0.43 | $0.49 | 3500 |
| 2024-02-20 | 0.41 | $0.49 | 16734 |
| 2024-02-16 | 0.38 | $0.44 | 93150 |
| 2024-02-15 | 0.37 | $0.38 | 42500 |
| 2024-02-14 | 0.37 | $0.39 | 28625 |
| 2024-02-13 | 0.37 | $0.36 | 14500 |
| 2024-02-12 | 0.37 | $0.38 | 6932 |
| 2024-02-09 | 0.38 | $0.38 | 24428 |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.38 | $0.40 | — |
| 2024-02-06 | 0.38 | $0.40 | — |
| 2024-02-05 | 0.38 | $0.40 | — |
| 2024-02-02 | 0.38 | $0.40 | 362 |
| 2024-02-01 | 0.38 | $0.39 | — |
| 2024-01-31 | 0.38 | $0.39 | 9000 |
| 2024-01-30 | 0.38 | $0.36 | 10100 |
| 2024-01-29 | 0.40 | $0.38 | 10992 |
| 2024-01-26 | 0.41 | $0.40 | 14400 |
| 2024-01-25 | 0.43 | $0.41 | 5500 |
| 2024-01-24 | 0.44 | $0.43 | 27883 |
| 2024-01-23 | 0.44 | $0.43 | 1262 |
| 2024-01-22 | 0.45 | $0.46 | 36543 |
| 2024-01-19 | 0.45 | $0.44 | 12309 |
| 2024-01-18 | 0.46 | $0.44 | 2199 |
| 2024-01-17 | 0.47 | $0.45 | — |
| 2024-01-16 | 0.48 | $0.45 | 18244 |
| 2024-01-12 | 0.50 | $0.48 | — |
| 2024-01-11 | 0.50 | $0.48 | — |
| 2024-01-10 | 0.51 | $0.48 | 7500 |
| 2024-01-09 | 0.52 | $0.51 | — |
| 2024-01-08 | 0.52 | $0.51 | 14205 |
| 2024-01-05 | 0.53 | $0.51 | 2385 |
| 2024-01-04 | 0.53 | $0.51 | 500 |
| 2024-01-03 | 0.53 | $0.54 | 7500 |
| 2024-01-02 | 0.53 | $0.54 | — |
| 2023-12-29 | 0.52 | $0.54 | 1500 |
| 2023-12-28 | 0.51 | $0.54 | 1000 |
| 2023-12-27 | 0.50 | $0.52 | 8606 |
| 2023-12-26 | 0.49 | $0.49 | 6173 |
| 2023-12-22 | 0.50 | $0.50 | 33000 |
| 2023-12-21 | 0.50 | $0.49 | — |
| 2023-12-20 | 0.50 | $0.49 | 26500 |
| 2023-12-19 | 0.50 | $0.50 | 7000 |
| 2023-12-18 | 0.50 | $0.49 | 22792 |
| 2023-12-15 | 0.50 | $0.47 | 62854 |
| 2023-12-14 | 0.51 | $0.52 | — |
| 2023-12-13 | 0.51 | $0.52 | — |
| 2023-12-12 | 0.51 | $0.52 | — |
| 2023-12-11 | 0.50 | $0.52 | 12500 |
| 2023-12-08 | 0.49 | $0.49 | 24500 |
| 2023-12-07 | 0.50 | $0.49 | — |
| 2023-12-06 | 0.50 | $0.49 | — |
| 2023-12-05 | 0.50 | $0.49 | 6181 |
| 2023-12-04 | 0.51 | $0.52 | 681 |
| 2023-12-01 | 0.50 | $0.53 | 3372 |
| 2023-11-30 | 0.49 | $0.51 | 100 |
| 2023-11-29 | 0.48 | $0.51 | 6400 |
| 2023-11-28 | 0.48 | $0.50 | 18866 |
| 2023-11-27 | 0.48 | $0.47 | 12181 |
| 2023-11-24 | 0.48 | $0.48 | 12617 |
| 2023-11-22 | 0.49 | $0.48 | 9500 |
| 2023-11-21 | 0.49 | $0.48 | 2000 |
| 2023-11-20 | 0.50 | $0.48 | 38200 |
| 2023-11-17 | 0.51 | $0.50 | 500 |
| 2023-11-16 | 0.51 | $0.50 | 500 |
| 2023-11-15 | 0.52 | $0.52 | 16306 |
| 2023-11-14 | 0.52 | $0.53 | — |
| 2023-11-13 | 0.52 | $0.53 | — |
| 2023-11-10 | 0.51 | $0.53 | 34045 |
| 2023-11-09 | 0.51 | $0.51 | 1000 |
| 2023-11-08 | 0.51 | $0.52 | 700 |
| 2023-11-07 | 0.52 | $0.53 | 9312 |
| 2023-11-06 | 0.51 | $0.50 | 4052 |
| 2023-11-03 | 0.52 | $0.52 | 6422 |
| 2023-11-02 | 0.52 | $0.49 | 6600 |
| 2023-11-01 | 0.54 | $0.54 | 3300 |
| 2023-10-31 | 0.54 | $0.55 | — |
| 2023-10-30 | 0.54 | $0.55 | — |
| 2023-10-27 | 0.53 | $0.55 | 500 |
| 2023-10-26 | 0.53 | $0.55 | 1100 |
| 2023-10-25 | 0.53 | $0.52 | 6350 |
| 2023-10-24 | 0.53 | $0.55 | 6850 |
| 2023-10-23 | 0.53 | $0.54 | — |
| 2023-10-20 | 0.54 | $0.54 | — |
| 2023-10-19 | 0.54 | $0.54 | — |
| 2023-10-18 | 0.54 | $0.54 | 500 |
| 2023-10-17 | 0.55 | $0.55 | 2500 |
| 2023-10-16 | 0.55 | $0.55 | 2000 |
| 2023-10-13 | 0.55 | $0.55 | 3900 |
| 2023-10-12 | 0.56 | $0.56 | 11318 |
| 2023-10-11 | 0.56 | $0.57 | 2500 |
| 2023-10-10 | 0.57 | $0.58 | 5500 |
| 2023-10-09 | 0.56 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | 2499 |
| 2023-10-05 | 0.57 | $0.56 | 2500 |
| 2023-10-04 | 0.58 | $0.60 | 9254 |
| 2023-10-03 | 0.58 | $0.56 | 3690 |
| 2023-10-02 | 0.59 | $0.57 | 9000 |
| 2023-09-29 | 0.60 | $0.57 | 6950 |
| 2023-09-28 | 0.61 | $0.60 | — |
| 2023-09-27 | 0.61 | $0.60 | 3110 |
| 2023-09-26 | 0.62 | $0.57 | 5000 |
| 2023-09-25 | 0.64 | $0.60 | 1500 |
| 2023-09-22 | 0.65 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | — |
| 2023-09-20 | 0.64 | $0.65 | 4000 |
| 2023-09-19 | 0.64 | $0.65 | 1250 |
| 2023-09-18 | 0.63 | $0.63 | — |
| 2023-09-15 | 0.63 | $0.63 | — |
| 2023-09-14 | 0.63 | $0.63 | — |
| 2023-09-13 | 0.63 | $0.63 | 1500 |
| 2023-09-12 | 0.63 | $0.64 | 1100 |
| 2023-09-11 | 0.63 | $0.60 | 100 |
| 2023-09-08 | 0.64 | $0.68 | 100 |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.62 | $0.63 | — |
| 2023-09-05 | 0.62 | $0.63 | 2500 |
| 2023-09-01 | 0.62 | $0.63 | 100 |
| 2023-08-31 | 0.62 | $0.61 | 500 |
| 2023-08-30 | 0.62 | $0.66 | 38700 |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | 4000 |
| 2023-08-25 | 0.62 | $0.61 | 2100 |
| 2023-08-24 | 0.62 | $0.60 | 8308 |
| 2023-08-23 | 0.63 | $0.63 | 400 |
| 2023-08-22 | 0.63 | $0.64 | — |
| 2023-08-21 | 0.62 | $0.64 | 100 |
| 2023-08-18 | 0.62 | $0.64 | — |
| 2023-08-17 | 0.62 | $0.64 | 12619 |
| 2023-08-16 | 0.61 | $0.59 | 500 |
| 2023-08-15 | 0.62 | $0.61 | 28239 |
| 2023-08-14 | 0.63 | $0.64 | 500 |
| 2023-08-11 | 0.63 | $0.64 | 7900 |
| 2023-08-10 | 0.63 | $0.60 | 3900 |
| 2023-08-09 | 0.63 | $0.61 | 15344 |
| 2023-08-08 | 0.64 | $0.64 | 7000 |
| 2023-08-07 | 0.65 | $0.64 | — |
| 2023-08-04 | 0.65 | $0.64 | 9580 |
| 2023-08-03 | 0.65 | $0.62 | 500 |
| 2023-08-02 | 0.66 | $0.62 | 1700 |
| 2023-08-01 | 0.67 | $0.64 | 500 |
| 2023-07-31 | 0.68 | $0.64 | 3000 |
| 2023-07-28 | 0.68 | $0.64 | 45174 |
| 2023-07-27 | 0.69 | $0.69 | 4000 |
| 2023-07-26 | 0.69 | $0.71 | 1400 |
| 2023-07-25 | 0.68 | $0.70 | 6500 |
| 2023-07-24 | 0.66 | $0.70 | 1220 |
| 2023-07-21 | 0.65 | $0.65 | 1000 |
| 2023-07-20 | 0.65 | $0.67 | — |
| 2023-07-19 | 0.64 | $0.67 | 83500 |
| 2023-07-18 | 0.63 | $0.64 | — |
| 2023-07-17 | 0.63 | $0.64 | 6769 |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.62 | $0.62 | 9000 |
| 2023-07-12 | 0.62 | $0.62 | 7200 |
| 2023-07-11 | 0.63 | $0.61 | 2843 |
| 2023-07-10 | 0.63 | $0.64 | 900 |
| 2023-07-07 | 0.63 | $0.65 | 2500 |
| 2023-07-06 | 0.63 | $0.65 | 8500 |
| 2023-07-05 | 0.62 | $0.63 | 5200 |
| 2023-07-03 | 0.62 | $0.64 | — |
| 2023-06-30 | 0.62 | $0.64 | 1500 |
| 2023-06-29 | 0.62 | $0.67 | 7885 |
| 2023-06-28 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | 4863 |
| 2023-06-22 | 0.62 | $0.64 | 3043 |
| 2023-06-21 | 0.62 | $0.62 | 5356 |
| 2023-06-20 | 0.62 | $0.60 | 32410 |
| 2023-06-16 | 0.64 | $0.60 | 15950 |
| 2023-06-15 | 0.65 | $0.64 | 23000 |
| 2023-06-14 | 0.66 | $0.64 | 22188 |
| 2023-06-13 | 0.67 | $0.71 | 15110 |
| 2023-06-12 | 0.66 | $0.64 | 600 |
| 2023-06-09 | 0.67 | $0.64 | 11960 |
| 2023-06-08 | 0.68 | $0.66 | — |
| 2023-06-07 | 0.69 | $0.66 | 3040 |
| 2023-06-06 | 0.70 | $0.71 | — |
| 2023-06-05 | 0.69 | $0.71 | 6000 |
| 2023-06-02 | 0.69 | $0.71 | — |
| 2023-06-01 | 0.68 | $0.71 | 2200 |
| 2023-05-31 | 0.67 | $0.68 | 11000 |
| 2023-05-30 | 0.67 | $0.68 | — |
| 2023-05-26 | 0.67 | $0.68 | — |
| 2023-05-25 | 0.67 | $0.68 | 1200 |
| 2023-05-24 | 0.67 | $0.66 | — |
| 2023-05-23 | 0.68 | $0.66 | 500 |
| 2023-05-22 | 0.68 | $0.68 | — |
| 2023-05-19 | 0.69 | $0.68 | — |
| 2023-05-18 | 0.69 | $0.68 | 100 |
| 2023-05-17 | 0.70 | $0.70 | 1860 |
| 2023-05-16 | 0.70 | $0.69 | — |
| 2023-05-15 | 0.70 | $0.69 | — |
| 2023-05-12 | 0.70 | $0.69 | 1533 |
| 2023-05-11 | 0.71 | $0.68 | 1300 |
| 2023-05-10 | 0.72 | $0.69 | — |
| 2023-05-09 | 0.72 | $0.69 | — |
| 2023-05-08 | 0.73 | $0.69 | 100 |
| 2023-05-05 | 0.74 | $0.72 | 21000 |
| 2023-05-04 | 0.74 | $0.70 | 400 |
| 2023-05-03 | 0.75 | $0.70 | 6000 |
| 2023-05-02 | 0.76 | $0.71 | 11990 |
| 2023-05-01 | 0.77 | $0.73 | 200 |
| 2023-04-28 | 0.78 | $0.75 | 15000 |
| 2023-04-27 | 0.78 | $0.75 | 100 |
| 2023-04-26 | 0.77 | $0.75 | 3614 |
| 2023-04-25 | 0.77 | $0.76 | 1000 |
| 2023-04-24 | 0.76 | $0.74 | 16200 |
| 2023-04-21 | 0.76 | $0.75 | 4000 |
| 2023-04-20 | 0.75 | $0.75 | 5681 |
| 2023-04-19 | 0.74 | $0.76 | 3000 |
| 2023-04-18 | 0.72 | $0.72 | 9690 |
| 2023-04-17 | 0.71 | $0.78 | 7267 |
| 2023-04-14 | 0.67 | $0.78 | 20200 |
| 2023-04-13 | 0.63 | $0.72 | 5350 |
| 2023-04-12 | 0.60 | $0.67 | 17450 |
| 2023-04-11 | 0.58 | $0.59 | 4700 |
| 2023-04-10 | 0.58 | $0.60 | 6000 |
| 2023-04-06 | 0.58 | $0.58 | 2950 |
| 2023-04-05 | 0.58 | $0.58 | 1000 |
| 2023-04-04 | 0.59 | $0.59 | — |
| 2023-04-03 | 0.59 | $0.59 | 6500 |
| 2023-03-31 | 0.59 | $0.60 | 24025 |
| 2023-03-30 | 0.60 | $0.60 | 2969 |
| 2023-03-29 | 0.60 | $0.61 | 1500 |
| 2023-03-28 | 0.60 | $0.62 | 2500 |
| 2023-03-27 | 0.60 | $0.59 | — |
| 2023-03-24 | 0.60 | $0.59 | 4500 |
| 2023-03-23 | 0.62 | $0.63 | 3000 |
| 2023-03-22 | 0.61 | $0.62 | 28292 |
| 2023-03-21 | 0.62 | $0.63 | 100 |
| 2023-03-20 | 0.62 | $0.63 | — |
| 2023-03-17 | 0.62 | $0.63 | 1100 |
| 2023-03-16 | 0.62 | $0.64 | 4300 |
| 2023-03-15 | 0.63 | $0.67 | 250 |
| 2023-03-14 | 0.62 | $0.67 | 4000 |
| 2023-03-13 | 0.61 | $0.66 | — |
| 2023-03-10 | 0.61 | $0.66 | — |
| 2023-03-09 | 0.60 | $0.66 | 24500 |
| 2023-03-08 | 0.59 | $0.61 | — |
| 2023-03-07 | 0.60 | $0.61 | 2000 |
| 2023-03-06 | 0.61 | $0.65 | 2000 |
| 2023-03-03 | 0.61 | $0.64 | 2000 |
| 2023-03-02 | 0.62 | $0.64 | 1000 |
| 2023-03-01 | 0.63 | $0.66 | 20000 |
| 2023-02-28 | 0.64 | $0.63 | — |
| 2023-02-27 | 0.66 | $0.63 | 4974 |
| 2023-02-24 | 0.69 | $0.66 | 2000 |
| 2023-02-23 | 0.71 | $0.67 | 15458 |
| 2023-02-22 | 0.74 | $0.67 | 5400 |
| 2023-02-21 | 0.77 | $0.74 | 510 |
| 2023-02-17 | 0.78 | $0.77 | 7975 |
| 2023-02-16 | 0.79 | $0.79 | 2000 |
| 2023-02-15 | 0.80 | $0.80 | 18000 |
| 2023-02-14 | 0.80 | $0.80 | 4600 |
| 2023-02-13 | 0.81 | $0.80 | 5801 |
| 2023-02-10 | 0.82 | $0.82 | 7200 |
| 2023-02-09 | 0.82 | $0.83 | 21400 |
| 2023-02-08 | 0.82 | $0.78 | 945 |
| 2023-02-07 | 0.84 | $0.80 | 5100 |
| 2023-02-06 | 0.85 | $0.85 | 90 |
| 2023-02-03 | 0.85 | $0.85 | 2000 |
| 2023-02-02 | 0.85 | $0.84 | 3000 |
| 2023-02-01 | 0.85 | $0.85 | 4825 |
| 2023-01-31 | 0.86 | $0.85 | — |
| 2023-01-30 | 0.86 | $0.85 | 150 |
| 2023-01-27 | 0.86 | $0.84 | 100 |
| 2023-01-26 | 0.86 | $0.84 | 2999 |
| 2023-01-25 | 0.86 | $0.83 | — |
| 2023-01-24 | 0.87 | $0.83 | — |
| 2023-01-23 | 0.88 | $0.83 | 2200 |
| 2023-01-20 | 0.89 | $0.87 | 10 |
| 2023-01-19 | 0.89 | $0.87 | — |
| 2023-01-18 | 0.88 | $0.87 | 1280 |
| 2023-01-17 | 0.88 | $0.85 | 7300 |
| 2023-01-13 | 0.88 | $0.85 | 16435 |
| 2023-01-12 | 0.88 | $0.85 | 2400 |
| 2023-01-11 | 0.88 | $0.85 | 24788 |
| 2023-01-10 | 0.88 | $0.88 | 110 |
| 2023-01-09 | 0.86 | $0.87 | 8497 |
| 2023-01-06 | 0.85 | $0.81 | 2000 |
| 2023-01-05 | 0.85 | $0.83 | 5000 |
| 2023-01-04 | 0.85 | $0.84 | 6627 |
| 2023-01-03 | 0.84 | $0.85 | 12488 |
| 2022-12-30 | 0.82 | $0.84 | 2500 |
| 2022-12-29 | 0.80 | $0.84 | 5850 |
| 2022-12-28 | 0.78 | $0.78 | 38 |
| 2022-12-27 | 0.77 | $0.78 | — |
| 2022-12-23 | 0.76 | $0.78 | 2319 |
| 2022-12-22 | 0.75 | $0.77 | 12681 |
| 2022-12-21 | 0.73 | $0.80 | 1143 |
| 2022-12-20 | 0.70 | $0.79 | 2085 |
| 2022-12-19 | 0.67 | $0.72 | 2000 |
| 2022-12-16 | 0.65 | $0.67 | 213 |
| 2022-12-15 | 0.64 | $0.64 | 3000 |
| 2022-12-14 | 0.64 | $0.64 | 6300 |
| 2022-12-13 | 0.64 | $0.63 | 10000 |
| 2022-12-12 | 0.65 | $0.65 | 3000 |
| 2022-12-09 | 0.65 | $0.65 | — |
| 2022-12-08 | 0.65 | $0.65 | 3000 |
| 2022-12-07 | 0.65 | $0.64 | 1119 |
| 2022-12-06 | 0.65 | $0.65 | 72200 |
| 2022-12-05 | 0.65 | $0.65 | 10681 |
| 2022-12-02 | 0.65 | $0.66 | 7000 |
| 2022-12-01 | 0.65 | $0.62 | 2169 |
| 2022-11-30 | 0.66 | $0.62 | 14200 |
| 2022-11-29 | 0.67 | $0.63 | 12900 |
| 2022-11-28 | 0.68 | $0.65 | 5807 |
| 2022-11-25 | 0.68 | $0.65 | 2000 |
| 2022-11-23 | 0.68 | $0.65 | 5000 |
| 2022-11-22 | 0.69 | $0.65 | 2000 |
| 2022-11-21 | 0.69 | $0.65 | 9319 |
| 2022-11-18 | 0.70 | $0.65 | 3100 |
| 2022-11-17 | 0.70 | $0.65 | 48500 |
| 2022-11-16 | 0.71 | $0.69 | 1000 |
| 2022-11-15 | 0.70 | $0.69 | — |
| 2022-11-14 | 0.69 | $0.69 | — |
| 2022-11-11 | 0.68 | $0.69 | 6088 |
| 2022-11-10 | 0.66 | $0.69 | 34562 |
| 2022-11-09 | 0.64 | $0.63 | 200 |
| 2022-11-08 | 0.64 | $0.65 | — |
| 2022-11-07 | 0.63 | $0.65 | — |
| 2022-11-04 | 0.61 | $0.65 | 100 |
| 2022-11-03 | 0.59 | $0.65 | 760 |
| 2022-11-02 | 0.56 | $0.64 | 6050 |
| 2022-11-01 | 0.53 | $0.55 | 550 |
| 2022-10-31 | 0.53 | $0.55 | 3650 |
| 2022-10-28 | 0.52 | $0.55 | — |
| 2022-10-27 | 0.52 | $0.55 | 1000 |
| 2022-10-26 | 0.51 | $0.51 | 2736 |
| 2022-10-25 | 0.51 | $0.53 | 10 |
| 2022-10-24 | 0.50 | $0.53 | — |
| 2022-10-21 | 0.50 | $0.53 | 40500 |
| 2022-10-20 | 0.49 | $0.51 | — |
| 2022-10-19 | 0.49 | $0.51 | 17313 |
| 2022-10-18 | 0.49 | $0.48 | 850 |
| 2022-10-17 | 0.50 | $0.51 | — |
| 2022-10-14 | 0.50 | $0.51 | 100 |
| 2022-10-13 | 0.51 | $0.51 | 11181 |
| 2022-10-12 | 0.51 | $0.51 | 10000 |
| 2022-10-11 | 0.51 | $0.51 | — |
| 2022-10-10 | 0.52 | $0.51 | 40 |
| 2022-10-07 | 0.53 | $0.51 | 1000 |
| 2022-10-06 | 0.54 | $0.52 | — |
| 2022-10-05 | 0.55 | $0.52 | 2500 |
| 2022-10-04 | 0.56 | $0.57 | — |
| 2022-10-03 | 0.56 | $0.57 | — |
| 2022-09-30 | 0.56 | $0.57 | — |
| 2022-09-29 | 0.56 | $0.57 | — |
| 2022-09-28 | 0.56 | $0.57 | — |
| 2022-09-27 | 0.55 | $0.57 | — |
| 2022-09-26 | 0.55 | $0.57 | 5000 |
| 2022-09-23 | 0.55 | $0.57 | 2000 |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.56 | $0.55 | — |
| 2022-09-20 | 0.56 | $0.55 | — |
| 2022-09-19 | 0.57 | $0.55 | 14300 |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.59 | $0.58 | 50637 |
| 2022-09-14 | 0.60 | $0.60 | 15000 |
| 2022-09-13 | 0.60 | $0.61 | 62500 |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | 57 |
| 2022-09-08 | 0.61 | $0.60 | — |
| 2022-09-07 | 0.61 | $0.60 | 28 |
| 2022-09-06 | 0.62 | $0.60 | — |
| 2022-09-02 | 0.63 | $0.60 | — |
| 2022-09-01 | 0.64 | $0.60 | 1000 |
| 2022-08-31 | 0.65 | $0.63 | — |
| 2022-08-30 | 0.66 | $0.63 | 5010 |
| 2022-08-29 | 0.67 | $0.58 | 100000 |
| 2022-08-26 | 0.69 | $0.68 | — |
| 2022-08-25 | 0.69 | $0.68 | 4000 |
| 2022-08-24 | 0.69 | $0.64 | — |
| 2022-08-23 | 0.69 | $0.64 | — |
| 2022-08-22 | 0.70 | $0.64 | 500 |
| 2022-08-19 | 0.71 | $0.69 | — |
| 2022-08-18 | 0.71 | $0.69 | 220 |
| 2022-08-17 | 0.70 | $0.74 | 200 |
| 2022-08-16 | 0.67 | $0.77 | 100020 |
| 2022-08-15 | 0.63 | $0.59 | 500 |
| 2022-08-12 | 0.64 | $0.65 | 1000 |
| 2022-08-11 | 0.63 | $0.61 | 200 |
| 2022-08-10 | 0.63 | $0.64 | 4300 |
| 2022-08-09 | 0.61 | $0.65 | 700 |
| 2022-08-08 | 0.60 | $0.64 | 5200 |
| 2022-08-05 | 0.58 | $0.57 | — |
| 2022-08-04 | 0.57 | $0.57 | — |
| 2022-08-03 | 0.57 | $0.57 | 5 |
| 2022-08-02 | 0.56 | $0.57 | 975 |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.55 | $0.56 | — |
| 2022-07-28 | 0.55 | $0.56 | 1000 |
| 2022-07-27 | 0.54 | $0.54 | — |
| 2022-07-26 | 0.54 | $0.54 | — |
| 2022-07-25 | 0.53 | $0.54 | — |
| 2022-07-22 | 0.53 | $0.54 | — |
| 2022-07-21 | 0.52 | $0.54 | 400 |
| 2022-07-20 | 0.51 | $0.54 | 200 |
| 2022-07-19 | 0.50 | $0.54 | 23000 |
| 2022-07-18 | 0.49 | $0.52 | 19000 |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | 2137 |
| 2022-07-13 | 0.49 | $0.50 | 1000 |
| 2022-07-12 | 0.49 | $0.50 | 53750 |
| 2022-07-11 | 0.49 | $0.50 | — |
| 2022-07-08 | 0.50 | $0.50 | — |
| 2022-07-07 | 0.50 | $0.50 | 34000 |
| 2022-07-06 | 0.50 | $0.52 | 520 |
| 2022-07-05 | 0.49 | $0.51 | 120 |
| 2022-07-01 | 0.49 | $0.51 | 100 |
| 2022-06-30 | 0.49 | $0.49 | 2 |
| 2022-06-29 | 0.50 | $0.49 | — |
| 2022-06-28 | 0.50 | $0.49 | — |
| 2022-06-27 | 0.51 | $0.49 | 113364 |
| 2022-06-24 | 0.52 | $0.54 | 100 |
| 2022-06-23 | 0.51 | $0.51 | 50500 |
| 2022-06-22 | 0.52 | $0.54 | 180114 |
| 2022-06-21 | 0.52 | $0.53 | 30573 |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.52 | $0.51 | — |
| 2022-06-15 | 0.53 | $0.51 | — |
| 2022-06-14 | 0.54 | $0.51 | 51627 |
| 2022-06-13 | 0.55 | $0.54 | 262181 |
| 2022-06-10 | 0.56 | $0.55 | 800 |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | 500 |
| 2022-06-03 | 0.56 | $0.57 | — |
| 2022-06-02 | 0.55 | $0.57 | 200 |
| 2022-06-01 | 0.55 | $0.54 | — |
| 2022-05-31 | 0.55 | $0.54 | 8240 |
| 2022-05-27 | 0.55 | $0.54 | 1000 |
| 2022-05-26 | 0.56 | $0.55 | — |
| 2022-05-25 | 0.56 | $0.55 | 5000 |
| 2022-05-24 | 0.56 | $0.54 | 6000 |
| 2022-05-23 | 0.57 | $0.56 | — |
| 2022-05-20 | 0.57 | $0.56 | 1000 |
| 2022-05-19 | 0.57 | $0.56 | — |
| 2022-05-18 | 0.57 | $0.56 | 142 |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.56 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | 2543 |
| 2022-05-05 | 0.56 | $0.57 | — |
| 2022-05-04 | 0.56 | $0.57 | 3792 |
| 2022-05-03 | 0.55 | $0.59 | 13500 |
| 2022-05-02 | 0.54 | $0.53 | — |
| 2022-04-29 | 0.55 | $0.53 | 10000 |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | — |
| 2022-04-25 | 0.55 | $0.55 | 7135 |
| 2022-04-22 | 0.55 | $0.56 | — |
| 2022-04-21 | 0.54 | $0.56 | 1000 |
| 2022-04-20 | 0.54 | $0.54 | 17011 |
| 2022-04-19 | 0.54 | $0.54 | — |
| 2022-04-18 | 0.54 | $0.54 | — |
| 2022-04-14 | 0.53 | $0.54 | — |
| 2022-04-13 | 0.53 | $0.54 | — |
| 2022-04-12 | 0.53 | $0.54 | 17011 |
| 2022-04-11 | 0.53 | $0.53 | — |
| 2022-04-08 | 0.53 | $0.53 | 10 |
| 2022-04-07 | 0.53 | $0.53 | 2000 |
| 2022-04-06 | 0.53 | $0.52 | — |
| 2022-04-05 | 0.53 | $0.52 | 90 |
| 2022-04-04 | 0.54 | $0.52 | 21230 |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.54 | $0.55 | — |
| 2022-03-30 | 0.54 | $0.55 | — |
| 2022-03-29 | 0.54 | $0.55 | 5120 |
| 2022-03-28 | 0.53 | $0.56 | — |
| 2022-03-25 | 0.53 | $0.56 | 8155 |
| 2022-03-24 | 0.52 | $0.54 | 33 |
| 2022-03-23 | 0.52 | $0.54 | 16500 |
| 2022-03-22 | 0.51 | $0.53 | 25255 |
| 2022-03-21 | 0.51 | $0.56 | 5400 |
| 2022-03-18 | 0.50 | $0.49 | 3000 |
| 2022-03-17 | 0.51 | $0.51 | 2800 |
| 2022-03-16 | 0.51 | $0.51 | 4650 |
| 2022-03-15 | 0.52 | $0.54 | 2000 |
| 2022-03-14 | 0.52 | $0.54 | 18861 |
| 2022-03-11 | 0.53 | $0.54 | 1518 |
| 2022-03-10 | 0.53 | $0.53 | — |
| 2022-03-09 | 0.54 | $0.53 | 3000 |
| 2022-03-08 | 0.55 | $0.53 | — |
| 2022-03-07 | 0.56 | $0.53 | 20000 |
| 2022-03-04 | 0.57 | $0.56 | 49 |
| 2022-03-03 | 0.58 | $0.56 | — |
| 2022-03-02 | 0.59 | $0.56 | 2475 |
| 2022-03-01 | 0.60 | $0.58 | 1000 |
| 2022-02-28 | 0.61 | $0.60 | 40000 |
| 2022-02-25 | 0.61 | $0.57 | 10500 |
| 2022-02-24 | 0.63 | $0.58 | 12195 |
| 2022-02-23 | 0.64 | $0.63 | 20 |
| 2022-02-22 | 0.64 | $0.63 | — |
| 2022-02-18 | 0.64 | $0.63 | 30 |
| 2022-02-17 | 0.64 | $0.63 | 40 |
| 2022-02-16 | 0.64 | $0.63 | — |
| 2022-02-15 | 0.64 | $0.63 | 300 |
| 2022-02-14 | 0.64 | $0.62 | 100 |
| 2022-02-11 | 0.65 | $0.64 | — |
| 2022-02-10 | 0.64 | $0.64 | 1442 |
| 2022-02-09 | 0.64 | $0.63 | 1883 |
| 2022-02-08 | 0.64 | $0.64 | 500 |
| 2022-02-07 | 0.63 | $0.63 | 5 |
| 2022-02-04 | 0.63 | $0.63 | 16500 |
| 2022-02-03 | 0.62 | $0.65 | 43519 |
| 2022-02-02 | 0.61 | $0.62 | 200 |
| 2022-02-01 | 0.61 | $0.62 | 2753 |
| 2022-01-31 | 0.60 | $0.61 | 560 |
| 2022-01-28 | 0.59 | $0.61 | — |
| 2022-01-27 | 0.59 | $0.61 | 21500 |
| 2022-01-26 | 0.58 | $0.58 | 2045 |
| 2022-01-25 | 0.57 | $0.58 | 25015 |
| 2022-01-24 | 0.57 | $0.54 | 11000 |
| 2022-01-21 | 0.58 | $0.58 | 27000 |
| 2022-01-20 | 0.58 | $0.57 | 4600 |
| 2022-01-19 | 0.58 | $0.59 | 21000 |
| 2022-01-18 | 0.58 | $0.55 | 600 |
| 2022-01-14 | 0.58 | $0.57 | 23000 |
| 2022-01-13 | 0.58 | $0.59 | 10100 |
| 2022-01-12 | 0.58 | $0.57 | — |
| 2022-01-11 | 0.57 | $0.55 | 897 |
| 2022-01-10 | 0.58 | $0.56 | 8630 |
| 2022-01-07 | 0.58 | $0.59 | 100 |
| 2022-01-06 | 0.58 | $0.58 | 200 |
| 2022-01-05 | 0.58 | $0.58 | 15000 |
| 2022-01-04 | 0.57 | $0.58 | — |
| 2022-01-03 | 0.57 | $0.58 | 100 |
| 2021-12-31 | 0.56 | $0.58 | 35500 |
| 2021-12-30 | 0.55 | $0.58 | 20825 |
| 2021-12-29 | 0.54 | $0.57 | 20510 |
| 2021-12-28 | 0.54 | $0.55 | 9150 |
| 2021-12-27 | 0.54 | $0.53 | 4500 |
| 2021-12-23 | 0.54 | $0.57 | 25000 |
| 2021-12-22 | 0.53 | $0.52 | 1100 |
| 2021-12-21 | 0.54 | $0.52 | 1800 |
| 2021-12-20 | 0.55 | $0.54 | 250 |
| 2021-12-17 | 0.55 | $0.53 | 11001 |
| 2021-12-16 | 0.56 | $0.60 | 500 |
| 2021-12-15 | 0.55 | $0.57 | 5001 |
| 2021-12-14 | 0.54 | $0.54 | 6001 |
| 2021-12-13 | 0.55 | $0.56 | 27000 |
| 2021-12-10 | 0.54 | $0.57 | 2500 |
| 2021-12-09 | 0.54 | $0.55 | 5200 |
| 2021-12-08 | 0.54 | $0.57 | 1500 |
| 2021-12-07 | 0.54 | $0.54 | 28300 |
| 2021-12-06 | 0.54 | $0.55 | 6000 |
| 2021-12-03 | 0.54 | $0.56 | 500 |
| 2021-12-02 | 0.54 | $0.56 | 10 |
| 2021-12-01 | 0.55 | $0.56 | 29930 |
| 2021-11-30 | 0.55 | $0.51 | 11842 |
| 2021-11-29 | 0.57 | $0.56 | 20100 |
| 2021-11-26 | 0.57 | $0.54 | 29840 |
| 2021-11-24 | 0.59 | $0.54 | 8300 |
| 2021-11-23 | 0.61 | $0.59 | 1100 |
| 2021-11-22 | 0.61 | $0.61 | 16100 |
| 2021-11-19 | 0.62 | $0.63 | 4044 |
| 2021-11-18 | 0.61 | $0.67 | 264020 |
| 2021-11-17 | 0.60 | $0.60 | 1500 |
| 2021-11-16 | 0.60 | $0.60 | 1277 |
| 2021-11-15 | 0.60 | $0.62 | 10000 |
| 2021-11-12 | 0.60 | $0.60 | 13998 |
| 2021-11-11 | 0.61 | $0.60 | 5001 |
| 2021-11-10 | 0.61 | $0.61 | 10300 |
| 2021-11-09 | 0.61 | $0.61 | 12900 |
| 2021-11-08 | 0.62 | $0.61 | 12900 |
| 2021-11-05 | 0.62 | $0.62 | 31437 |
| 2021-11-04 | 0.62 | $0.61 | 7904 |
| 2021-11-03 | 0.63 | $0.64 | 3492 |
| 2021-11-02 | 0.63 | $0.62 | 2200 |
| 2021-11-01 | 0.63 | $0.61 | 12400 |
| 2021-10-29 | 0.64 | $0.64 | 300 |
| 2021-10-28 | 0.64 | $0.63 | 3146 |
| 2021-10-27 | 0.64 | $0.64 | 2152 |
| 2021-10-26 | 0.64 | $0.64 | 7504 |
| 2021-10-25 | 0.65 | $0.65 | 3004 |
| 2021-10-22 | 0.65 | $0.65 | 100400 |
| 2021-10-21 | 0.65 | $0.65 | 950 |
| 2021-10-20 | 0.65 | $0.65 | 4500 |
| 2021-10-19 | 0.65 | $0.67 | 16000 |
| 2021-10-18 | 0.64 | $0.69 | 22953 |
| 2021-10-15 | 0.63 | $0.64 | 10000 |
| 2021-10-14 | 0.63 | $0.65 | 10500 |
| 2021-10-13 | 0.63 | $0.61 | 25000 |
| 2021-10-12 | 0.64 | $0.64 | 4000 |
| 2021-10-11 | 0.64 | $0.66 | 7030 |
| 2021-10-08 | 0.64 | $0.64 | 13509 |
| 2021-10-07 | 0.64 | $0.65 | 45000 |
| 2021-10-06 | 0.65 | $0.64 | 1000 |
| 2021-10-05 | 0.65 | $0.65 | 10000 |
| 2021-10-04 | 0.65 | $0.64 | 320 |
| 2021-10-01 | 0.66 | $0.67 | 2001 |
| 2021-09-30 | 0.66 | $0.66 | 3500 |
| 2021-09-29 | 0.66 | $0.64 | 6000 |
| 2021-09-28 | 0.67 | $0.68 | 14045 |
| 2021-09-27 | 0.67 | $0.65 | 10000 |
| 2021-09-24 | 0.68 | $0.70 | 28500 |
| 2021-09-23 | 0.67 | $0.70 | 102500 |
| 2021-09-22 | 0.67 | $0.71 | 31500 |
| 2021-09-21 | 0.66 | $0.65 | 10500 |
| 2021-09-20 | 0.66 | $0.65 | 8640 |
| 2021-09-17 | 0.67 | $0.66 | 2801 |
| 2021-09-16 | 0.68 | $0.67 | 921 |
| 2021-09-15 | 0.69 | $0.70 | 5800 |
| 2021-09-14 | 0.68 | $0.67 | 2014 |
| 2021-09-13 | 0.69 | $0.69 | 2515 |
| 2021-09-10 | 0.69 | $0.71 | 2750 |
| 2021-09-09 | 0.69 | $0.68 | 1414 |
| 2021-09-08 | 0.70 | $0.70 | 5830 |
| 2021-09-07 | 0.70 | $0.70 | 7444 |
| 2021-09-03 | 0.70 | $0.72 | 15001 |
| 2021-09-02 | 0.70 | $0.69 | 500 |
| 2021-09-01 | 0.70 | $0.70 | 1346 |
| 2021-08-31 | 0.71 | $0.70 | 1530 |
| 2021-08-30 | 0.71 | $0.71 | 1065 |
| 2021-08-27 | 0.71 | $0.73 | 21000 |
| 2021-08-26 | 0.71 | $0.73 | 210 |
| 2021-08-25 | 0.70 | $0.71 | 2501 |
| 2021-08-24 | 0.70 | $0.71 | 5731 |
| 2021-08-23 | 0.70 | $0.70 | 3798 |
| 2021-08-20 | 0.70 | $0.69 | 12000 |
| 2021-08-19 | 0.71 | $0.68 | 505 |
| 2021-08-18 | 0.72 | $0.73 | 11600 |
| 2021-08-17 | 0.72 | $0.70 | 23930 |
| 2021-08-16 | 0.73 | $0.72 | 8999 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.46
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.34
Average
47.84
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 55.46 | $0.24 | 2300 |
| 2024-12-27 | 45.03 | $0.22 | 900 |
| 2024-12-26 | 45.03 | $0.22 | 900 |
| 2024-12-24 | 45.03 | $0.22 | 900 |
| 2024-12-23 | 54.87 | $0.24 | 900 |
| 2024-12-20 | 54.87 | $0.24 | 900 |
| 2024-12-19 | 54.87 | $0.24 | — |
| 2024-12-18 | 56.95 | $0.24 | 11700 |
| 2024-12-17 | 55.34 | $0.24 | 900 |
| 2024-12-16 | 57.06 | $0.24 | 23700 |
| 2024-12-13 | 55.01 | $0.24 | 3300 |
| 2024-12-12 | 55.90 | $0.24 | 74500 |
| 2024-12-11 | 57.71 | $0.24 | 74500 |
| 2024-12-10 | 60.96 | $0.25 | 600 |
| 2024-12-09 | 57.36 | $0.24 | — |
| 2024-12-06 | 57.36 | $0.24 | 316500 |
| 2024-12-05 | 56.64 | $0.24 | 41000 |
| 2024-12-04 | 59.66 | $0.24 | 28768 |
| 2024-12-03 | 55.24 | $0.23 | 31300 |
| 2024-12-02 | 53.98 | $0.23 | 1141 |
| 2024-11-29 | 55.99 | $0.23 | 1300 |
| 2024-11-27 | 57.63 | $0.24 | 4542 |
| 2024-11-26 | 59.23 | $0.24 | 1000 |
| 2024-11-25 | 58.85 | $0.24 | 1000 |
| 2024-11-22 | 58.17 | $0.24 | 19000 |
| 2024-11-21 | 61.29 | $0.24 | 3018 |
| 2024-11-20 | 61.69 | $0.24 | 57613 |
| 2024-11-19 | 59.87 | $0.24 | 68731 |
| 2024-11-18 | 59.43 | $0.24 | 91500 |
| 2024-11-15 | 63.43 | $0.25 | 30000 |
| 2024-11-14 | 65.17 | $0.25 | 14300 |
| 2024-11-13 | 69.72 | $0.26 | 2500 |
| 2024-11-12 | 68.89 | $0.26 | 2504 |
| 2024-11-11 | 62.61 | $0.23 | — |
| 2024-11-08 | 62.61 | $0.23 | — |
| 2024-11-07 | 62.61 | $0.23 | 219944 |
| 2024-11-06 | 62.61 | $0.23 | 4600 |
| 2024-11-05 | 62.61 | $0.23 | — |
| 2024-11-04 | 61.52 | $0.23 | 3436 |
| 2024-11-01 | 63.27 | $0.23 | 2500 |
| 2024-10-31 | 62.97 | $0.23 | 32000 |
| 2024-10-30 | 63.46 | $0.23 | 139738 |
| 2024-10-29 | 63.46 | $0.23 | 40500 |
| 2024-10-28 | 61.87 | $0.22 | 26800 |
| 2024-10-25 | 63.35 | $0.23 | 10400 |
| 2024-10-24 | 63.92 | $0.23 | 139783 |
| 2024-10-23 | 63.73 | $0.23 | 221022 |
| 2024-10-22 | 63.39 | $0.23 | 213600 |
| 2024-10-21 | 46.36 | $0.15 | 13000 |
| 2024-10-18 | 47.56 | $0.15 | 3223 |
| 2024-10-17 | 52.28 | $0.17 | 31420 |
| 2024-10-16 | 52.28 | $0.17 | 9500 |
| 2024-10-15 | 51.59 | $0.17 | 5800 |
| 2024-10-14 | 53.19 | $0.17 | 131923 |
| 2024-10-11 | 52.42 | $0.17 | 202400 |
| 2024-10-10 | 46.91 | $0.15 | — |
| 2024-10-09 | 47.97 | $0.15 | 95000 |
| 2024-10-08 | 49.56 | $0.16 | 29625 |
| 2024-10-07 | 46.76 | $0.15 | 9993 |
| 2024-10-04 | 45.62 | $0.15 | 3500 |
| 2024-10-03 | 49.81 | $0.16 | 50906 |
| 2024-10-02 | 49.14 | $0.16 | 53000 |
| 2024-10-01 | 42.55 | $0.14 | 31820 |
| 2024-09-30 | 40.09 | $0.13 | 15100 |
| 2024-09-27 | 36.65 | $0.12 | 10100 |
| 2024-09-26 | 38.76 | $0.13 | 2000 |
| 2024-09-25 | 38.76 | $0.13 | 5700 |
| 2024-09-24 | 38.76 | $0.13 | 38000 |
| 2024-09-23 | 36.70 | $0.12 | 23900 |
| 2024-09-20 | 31.44 | $0.11 | 35000 |
| 2024-09-19 | 24.84 | $0.09 | — |
| 2024-09-18 | 25.43 | $0.09 | 155000 |
| 2024-09-17 | 25.78 | $0.10 | 34000 |
| 2024-09-16 | 29.01 | $0.12 | 122200 |
| 2024-09-13 | 29.01 | $0.12 | — |
| 2024-09-12 | 27.76 | $0.12 | 6200 |
| 2024-09-11 | 31.27 | $0.14 | 11529 |
| 2024-09-10 | 32.09 | $0.15 | 25000 |
| 2024-09-09 | 30.35 | $0.14 | 2000 |
| 2024-09-06 | 30.35 | $0.14 | 2000 |
| 2024-09-05 | 30.78 | $0.14 | 54600 |
| 2024-09-04 | 32.98 | $0.16 | 2100 |
| 2024-09-03 | 33.57 | $0.16 | 41300 |
| 2024-08-30 | 35.61 | $0.18 | 7140 |
| 2024-08-29 | 36.69 | $0.18 | 84900 |
| 2024-08-28 | 38.06 | $0.19 | — |
| 2024-08-27 | 37.80 | $0.19 | 6000 |
| 2024-08-26 | 43.24 | $0.22 | — |
| 2024-08-23 | 42.48 | $0.22 | 45000 |
| 2024-08-22 | 43.29 | $0.22 | 39000 |
| 2024-08-21 | 37.82 | $0.20 | 8500 |
| 2024-08-20 | 40.79 | $0.22 | 2500 |
| 2024-08-19 | 43.26 | $0.23 | 3000 |
| 2024-08-16 | 43.37 | $0.23 | 6200 |
| 2024-08-15 | 46.32 | $0.25 | 1100 |
| 2024-08-14 | 39.69 | $0.22 | 5000 |
| 2024-08-13 | 39.69 | $0.22 | 4000 |
| 2024-08-12 | 40.34 | $0.22 | 9000 |
| 2024-08-09 | 39.40 | $0.22 | 5000 |
| 2024-08-08 | 39.40 | $0.22 | 5000 |
| 2024-08-07 | 40.06 | $0.22 | 12500 |
| 2024-08-06 | 40.93 | $0.23 | 12106 |
| 2024-08-05 | 41.63 | $0.23 | 10100 |
| 2024-08-02 | 43.29 | $0.25 | 3500 |
| 2024-08-01 | 40.08 | $0.23 | 30500 |
| 2024-07-31 | 43.03 | $0.25 | 6000 |
| 2024-07-30 | 43.03 | $0.25 | 6000 |
| 2024-07-29 | 43.61 | $0.25 | 9000 |
| 2024-07-26 | 44.41 | $0.26 | 300 |
| 2024-07-25 | 38.98 | $0.23 | 1135 |
| 2024-07-24 | 41.54 | $0.25 | — |
| 2024-07-23 | 41.16 | $0.25 | 15230 |
| 2024-07-22 | 47.47 | $0.29 | 1809 |
| 2024-07-19 | 35.11 | $0.24 | 106300 |
| 2024-07-18 | 41.37 | $0.27 | 6250 |
| 2024-07-17 | 47.24 | $0.30 | 5980 |
| 2024-07-16 | 43.05 | $0.29 | 7000 |
| 2024-07-15 | 46.57 | $0.30 | 7000 |
| 2024-07-12 | 41.91 | $0.28 | 1000 |
| 2024-07-10 | 28.81 | $0.25 | 5000 |
| 2024-07-02 | 28.81 | $0.25 | 34920 |
| 2024-06-27 | 24.34 | $0.24 | 1000 |
| 2024-06-25 | 24.34 | $0.24 | 46509 |
| 2024-06-24 | 31.47 | $0.28 | 17940 |
| 2024-06-21 | 32.37 | $0.28 | 64572 |
| 2024-06-20 | 30.43 | $0.28 | 10650 |
| 2024-06-18 | 32.12 | $0.29 | 1000 |
| 2024-06-17 | 32.59 | $0.29 | 11000 |
| 2024-06-14 | 34.59 | $0.30 | 5534 |
| 2024-06-12 | 34.82 | $0.30 | 5600 |
| 2024-06-11 | 34.37 | $0.30 | 30000 |
| 2024-06-10 | 34.60 | $0.30 | 500 |
| 2024-06-07 | 27.36 | $0.28 | 1300 |
| 2024-06-06 | 28.66 | $0.29 | 3000 |
| 2024-06-05 | 28.92 | $0.29 | 21800 |
| 2024-06-04 | 29.20 | $0.29 | 6600 |
| 2024-06-03 | 31.99 | $0.31 | 57500 |
| 2024-05-31 | 30.71 | $0.31 | 188326 |
| 2024-05-30 | 36.56 | $0.34 | 22488 |
| 2024-05-23 | 36.56 | $0.34 | 12101 |
| 2024-05-22 | 38.00 | $0.34 | 17280 |
| 2024-05-21 | 38.47 | $0.34 | 55000 |
| 2024-05-20 | 39.93 | $0.35 | 11000 |
| 2024-05-16 | 34.49 | $0.34 | 800 |
| 2024-05-15 | 34.49 | $0.34 | 8712 |
| 2024-05-14 | 35.96 | $0.34 | 31800 |
| 2024-05-13 | 34.19 | $0.34 | 2000 |
| 2024-05-09 | 33.31 | $0.34 | 1100 |
| 2024-05-08 | 34.17 | $0.34 | 1300 |
| 2024-05-07 | 34.17 | $0.34 | 4000 |
| 2024-05-06 | 33.93 | $0.34 | 8800 |
| 2024-05-03 | 34.83 | $0.35 | 8881 |
| 2024-05-01 | 35.61 | $0.35 | 2326 |
| 2024-04-29 | 34.38 | $0.35 | 55350 |
| 2024-04-26 | 36.29 | $0.36 | 29640 |
| 2024-04-25 | 40.75 | $0.39 | 43683 |
| 2024-04-23 | 48.11 | $0.42 | 2500 |
| 2024-04-19 | 47.80 | $0.42 | 305 |
| 2024-04-18 | 52.82 | $0.44 | 47558 |
| 2024-04-16 | 49.37 | $0.43 | 500 |
| 2024-04-15 | 45.50 | $0.41 | 3182 |
| 2024-04-12 | 49.06 | $0.43 | 20000 |
| 2024-04-11 | 47.68 | $0.42 | 6000 |
| 2024-04-10 | 49.41 | $0.43 | 3295 |
| 2024-04-09 | 51.78 | $0.44 | 9600 |
| 2024-04-08 | 51.68 | $0.44 | 17297 |
| 2024-04-04 | 49.60 | $0.43 | 1000 |
| 2024-03-28 | 50.36 | $0.43 | 1500 |
| 2024-03-27 | 52.54 | $0.44 | 2500 |
| 2024-03-25 | 50.97 | $0.43 | 2900 |
| 2024-03-22 | 49.78 | $0.43 | 512 |
| 2024-03-20 | 45.85 | $0.41 | 202 |
| 2024-03-19 | 45.19 | $0.41 | 1500 |
| 2024-03-18 | 45.72 | $0.41 | 1100 |
| 2024-03-15 | 46.68 | $0.42 | 13923 |
| 2024-03-14 | 41.03 | $0.39 | 3001 |
| 2024-03-13 | 47.17 | $0.42 | 1400 |
| 2024-03-12 | 48.20 | $0.43 | 5649 |
| 2024-03-11 | 46.12 | $0.42 | 1018 |
| 2024-03-08 | 47.16 | $0.42 | 2000 |
| 2024-03-07 | 46.93 | $0.42 | 4008 |
| 2024-03-06 | 46.82 | $0.42 | 4000 |
| 2024-03-05 | 46.20 | $0.42 | 8005 |
| 2024-03-04 | 46.63 | $0.42 | 48105 |
| 2024-03-01 | 48.98 | $0.43 | 8170 |
| 2024-02-29 | 47.61 | $0.43 | 3000 |
| 2024-02-28 | 48.87 | $0.43 | 1620 |
| 2024-02-27 | 50.57 | $0.44 | 2716 |
| 2024-02-26 | 51.53 | $0.45 | — |
| 2024-02-23 | 51.31 | $0.45 | 13603 |
| 2024-02-22 | 56.63 | $0.48 | 3000 |
| 2024-02-21 | 58.69 | $0.49 | 3500 |
| 2024-02-20 | 58.16 | $0.49 | 16734 |
| 2024-02-16 | 50.43 | $0.44 | 93150 |
| 2024-02-15 | 37.76 | $0.38 | 42500 |
| 2024-02-14 | 40.24 | $0.39 | 28625 |
| 2024-02-13 | 32.71 | $0.36 | 14500 |
| 2024-02-12 | 34.39 | $0.38 | 6932 |
| 2024-02-09 | 35.18 | $0.38 | 24428 |
| 2024-02-08 | 38.50 | $0.40 | — |
| 2024-02-07 | 38.50 | $0.40 | — |
| 2024-02-06 | 38.50 | $0.40 | — |
| 2024-02-05 | 38.50 | $0.40 | — |
| 2024-02-02 | 38.95 | $0.40 | 362 |
| 2024-02-01 | 35.87 | $0.39 | — |
| 2024-01-31 | 35.63 | $0.39 | 9000 |
| 2024-01-30 | 27.40 | $0.36 | 10100 |
| 2024-01-29 | 30.15 | $0.38 | 10992 |
| 2024-01-26 | 32.76 | $0.40 | 14400 |
| 2024-01-25 | 33.84 | $0.41 | 5500 |
| 2024-01-24 | 37.09 | $0.43 | 27883 |
| 2024-01-23 | 36.83 | $0.43 | 1262 |
| 2024-01-22 | 42.38 | $0.46 | 36543 |
| 2024-01-19 | 35.99 | $0.44 | 12309 |
| 2024-01-18 | 35.10 | $0.44 | 2199 |
| 2024-01-17 | 37.24 | $0.45 | — |
| 2024-01-16 | 35.81 | $0.45 | 18244 |
| 2024-01-12 | 42.18 | $0.48 | — |
| 2024-01-11 | 42.18 | $0.48 | — |
| 2024-01-10 | 42.18 | $0.48 | 7500 |
| 2024-01-09 | 48.53 | $0.51 | — |
| 2024-01-08 | 49.42 | $0.51 | 14205 |
| 2024-01-05 | 47.98 | $0.51 | 2385 |
| 2024-01-04 | 48.93 | $0.51 | 500 |
| 2024-01-03 | 55.71 | $0.54 | 7500 |
| 2024-01-02 | 55.71 | $0.54 | — |
| 2023-12-29 | 55.71 | $0.54 | 1500 |
| 2023-12-28 | 55.71 | $0.54 | 1000 |
| 2023-12-27 | 51.81 | $0.52 | 8606 |
| 2023-12-26 | 44.90 | $0.49 | 6173 |
| 2023-12-22 | 45.99 | $0.50 | 33000 |
| 2023-12-21 | 44.72 | $0.49 | — |
| 2023-12-20 | 44.72 | $0.49 | 26500 |
| 2023-12-19 | 46.62 | $0.50 | 7000 |
| 2023-12-18 | 43.17 | $0.49 | 22792 |
| 2023-12-15 | 40.10 | $0.47 | 62854 |
| 2023-12-14 | 49.79 | $0.52 | — |
| 2023-12-13 | 49.79 | $0.52 | — |
| 2023-12-12 | 49.79 | $0.52 | — |
| 2023-12-11 | 49.79 | $0.52 | 12500 |
| 2023-12-08 | 42.67 | $0.49 | 24500 |
| 2023-12-07 | 42.67 | $0.49 | — |
| 2023-12-06 | 42.67 | $0.49 | — |
| 2023-12-05 | 42.67 | $0.49 | 6181 |
| 2023-12-04 | 49.12 | $0.52 | 681 |
| 2023-12-01 | 50.94 | $0.53 | 3372 |
| 2023-11-30 | 45.87 | $0.51 | 100 |
| 2023-11-29 | 45.25 | $0.51 | 6400 |
| 2023-11-28 | 43.11 | $0.50 | 18866 |
| 2023-11-27 | 36.03 | $0.47 | 12181 |
| 2023-11-24 | 37.42 | $0.48 | 12617 |
| 2023-11-22 | 37.42 | $0.48 | 9500 |
| 2023-11-21 | 37.42 | $0.48 | 2000 |
| 2023-11-20 | 37.49 | $0.48 | 38200 |
| 2023-11-17 | 40.44 | $0.50 | 500 |
| 2023-11-16 | 40.67 | $0.50 | 500 |
| 2023-11-15 | 44.32 | $0.52 | 16306 |
| 2023-11-14 | 45.35 | $0.53 | — |
| 2023-11-13 | 45.35 | $0.53 | — |
| 2023-11-10 | 45.35 | $0.53 | 34045 |
| 2023-11-09 | 41.77 | $0.51 | 1000 |
| 2023-11-08 | 43.24 | $0.52 | 700 |
| 2023-11-07 | 44.27 | $0.53 | 9312 |
| 2023-11-06 | 38.62 | $0.50 | 4052 |
| 2023-11-03 | 42.15 | $0.52 | 6422 |
| 2023-11-02 | 35.17 | $0.49 | 6600 |
| 2023-11-01 | 42.40 | $0.54 | 3300 |
| 2023-10-31 | 44.28 | $0.55 | — |
| 2023-10-30 | 44.28 | $0.55 | — |
| 2023-10-27 | 44.28 | $0.55 | 500 |
| 2023-10-26 | 43.75 | $0.55 | 1100 |
| 2023-10-25 | 38.08 | $0.52 | 6350 |
| 2023-10-24 | 42.56 | $0.55 | 6850 |
| 2023-10-23 | 40.13 | $0.54 | — |
| 2023-10-20 | 40.13 | $0.54 | — |
| 2023-10-19 | 40.13 | $0.54 | — |
| 2023-10-18 | 40.13 | $0.54 | 500 |
| 2023-10-17 | 41.56 | $0.55 | 2500 |
| 2023-10-16 | 42.07 | $0.55 | 2000 |
| 2023-10-13 | 41.39 | $0.55 | 3900 |
| 2023-10-12 | 43.13 | $0.56 | 11318 |
| 2023-10-11 | 43.55 | $0.57 | 2500 |
| 2023-10-10 | 45.44 | $0.58 | 5500 |
| 2023-10-09 | 43.78 | $0.57 | — |
| 2023-10-06 | 43.78 | $0.57 | 2499 |
| 2023-10-05 | 42.05 | $0.56 | 2500 |
| 2023-10-04 | 46.71 | $0.60 | 9254 |
| 2023-10-03 | 40.10 | $0.56 | 3690 |
| 2023-10-02 | 41.70 | $0.57 | 9000 |
| 2023-09-29 | 41.70 | $0.57 | 6950 |
| 2023-09-28 | 45.58 | $0.60 | — |
| 2023-09-27 | 45.63 | $0.60 | 3110 |
| 2023-09-26 | 40.57 | $0.57 | 5000 |
| 2023-09-25 | 44.45 | $0.60 | 1500 |
| 2023-09-22 | 52.38 | $0.65 | — |
| 2023-09-21 | 52.38 | $0.65 | — |
| 2023-09-20 | 52.38 | $0.65 | 4000 |
| 2023-09-19 | 52.38 | $0.65 | 1250 |
| 2023-09-18 | 49.44 | $0.63 | — |
| 2023-09-15 | 49.44 | $0.63 | — |
| 2023-09-14 | 49.44 | $0.63 | — |
| 2023-09-13 | 49.44 | $0.63 | 1500 |
| 2023-09-12 | 50.48 | $0.64 | 1100 |
| 2023-09-11 | 45.99 | $0.60 | 100 |
| 2023-09-08 | 56.18 | $0.68 | 100 |
| 2023-09-07 | 49.37 | $0.63 | — |
| 2023-09-06 | 49.37 | $0.63 | — |
| 2023-09-05 | 49.37 | $0.63 | 2500 |
| 2023-09-01 | 49.52 | $0.63 | 100 |
| 2023-08-31 | 46.62 | $0.61 | 500 |
| 2023-08-30 | 53.90 | $0.66 | 38700 |
| 2023-08-29 | 45.60 | $0.61 | — |
| 2023-08-28 | 44.94 | $0.61 | 4000 |
| 2023-08-25 | 45.18 | $0.61 | 2100 |
| 2023-08-24 | 43.75 | $0.60 | 8308 |
| 2023-08-23 | 48.83 | $0.63 | 400 |
| 2023-08-22 | 49.80 | $0.64 | — |
| 2023-08-21 | 49.00 | $0.64 | 100 |
| 2023-08-18 | 49.76 | $0.64 | — |
| 2023-08-17 | 50.38 | $0.64 | 12619 |
| 2023-08-16 | 41.25 | $0.59 | 500 |
| 2023-08-15 | 44.18 | $0.61 | 28239 |
| 2023-08-14 | 48.91 | $0.64 | 500 |
| 2023-08-11 | 48.28 | $0.64 | 7900 |
| 2023-08-10 | 42.00 | $0.60 | 3900 |
| 2023-08-09 | 43.01 | $0.61 | 15344 |
| 2023-08-08 | 47.87 | $0.64 | 7000 |
| 2023-08-07 | 47.87 | $0.64 | — |
| 2023-08-04 | 48.00 | $0.64 | 9580 |
| 2023-08-03 | 44.25 | $0.62 | 500 |
| 2023-08-02 | 44.82 | $0.62 | 1700 |
| 2023-08-01 | 47.24 | $0.64 | 500 |
| 2023-07-31 | 47.24 | $0.64 | 3000 |
| 2023-07-28 | 47.78 | $0.64 | 45174 |
| 2023-07-27 | 55.17 | $0.69 | 4000 |
| 2023-07-26 | 59.53 | $0.71 | 1400 |
| 2023-07-25 | 58.19 | $0.70 | 6500 |
| 2023-07-24 | 57.73 | $0.70 | 1220 |
| 2023-07-21 | 50.88 | $0.65 | 1000 |
| 2023-07-20 | 53.72 | $0.67 | — |
| 2023-07-19 | 53.72 | $0.67 | 83500 |
| 2023-07-18 | 48.75 | $0.64 | — |
| 2023-07-17 | 49.07 | $0.64 | 6769 |
| 2023-07-14 | 45.17 | $0.62 | — |
| 2023-07-13 | 45.32 | $0.62 | 9000 |
| 2023-07-12 | 44.58 | $0.62 | 7200 |
| 2023-07-11 | 43.72 | $0.61 | 2843 |
| 2023-07-10 | 47.60 | $0.64 | 900 |
| 2023-07-07 | 49.18 | $0.65 | 2500 |
| 2023-07-06 | 49.40 | $0.65 | 8500 |
| 2023-07-05 | 46.09 | $0.63 | 5200 |
| 2023-07-03 | 47.46 | $0.64 | — |
| 2023-06-30 | 47.46 | $0.64 | 1500 |
| 2023-06-29 | 51.83 | $0.67 | 7885 |
| 2023-06-28 | 41.90 | $0.61 | — |
| 2023-06-27 | 41.90 | $0.61 | — |
| 2023-06-26 | 41.90 | $0.61 | — |
| 2023-06-23 | 42.35 | $0.61 | 4863 |
| 2023-06-22 | 45.67 | $0.64 | 3043 |
| 2023-06-21 | 42.41 | $0.62 | 5356 |
| 2023-06-20 | 39.19 | $0.60 | 32410 |
| 2023-06-16 | 39.19 | $0.60 | 15950 |
| 2023-06-15 | 43.78 | $0.64 | 23000 |
| 2023-06-14 | 43.12 | $0.64 | 22188 |
| 2023-06-13 | 54.62 | $0.71 | 15110 |
| 2023-06-12 | 40.11 | $0.64 | 600 |
| 2023-06-09 | 40.22 | $0.64 | 11960 |
| 2023-06-08 | 43.71 | $0.66 | — |
| 2023-06-07 | 43.24 | $0.66 | 3040 |
| 2023-06-06 | 54.38 | $0.71 | — |
| 2023-06-05 | 53.63 | $0.71 | 6000 |
| 2023-06-02 | 54.47 | $0.71 | — |
| 2023-06-01 | 54.96 | $0.71 | 2200 |
| 2023-05-31 | 47.96 | $0.68 | 11000 |
| 2023-05-30 | 47.96 | $0.68 | — |
| 2023-05-26 | 47.96 | $0.68 | — |
| 2023-05-25 | 47.74 | $0.68 | 1200 |
| 2023-05-24 | 43.48 | $0.66 | — |
| 2023-05-23 | 43.48 | $0.66 | 500 |
| 2023-05-22 | 47.13 | $0.68 | — |
| 2023-05-19 | 47.13 | $0.68 | — |
| 2023-05-18 | 47.13 | $0.68 | 100 |
| 2023-05-17 | 50.79 | $0.70 | 1860 |
| 2023-05-16 | 48.91 | $0.69 | — |
| 2023-05-15 | 48.91 | $0.69 | — |
| 2023-05-12 | 48.85 | $0.69 | 1533 |
| 2023-05-11 | 47.17 | $0.68 | 1300 |
| 2023-05-10 | 48.74 | $0.69 | — |
| 2023-05-09 | 48.74 | $0.69 | — |
| 2023-05-08 | 49.13 | $0.69 | 100 |
| 2023-05-05 | 53.33 | $0.72 | 21000 |
| 2023-05-04 | 50.39 | $0.70 | 400 |
| 2023-05-03 | 50.54 | $0.70 | 6000 |
| 2023-05-02 | 51.42 | $0.71 | 11990 |
| 2023-05-01 | 54.92 | $0.73 | 200 |
| 2023-04-28 | 57.92 | $0.75 | 15000 |
| 2023-04-27 | 58.16 | $0.75 | 100 |
| 2023-04-26 | 57.70 | $0.75 | 3614 |
| 2023-04-25 | 59.86 | $0.76 | 1000 |
| 2023-04-24 | 57.71 | $0.74 | 16200 |
| 2023-04-21 | 59.22 | $0.75 | 4000 |
| 2023-04-20 | 59.22 | $0.75 | 5681 |
| 2023-04-19 | 59.99 | $0.76 | 3000 |
| 2023-04-18 | 56.50 | $0.72 | 9690 |
| 2023-04-17 | 65.71 | $0.78 | 7267 |
| 2023-04-14 | 66.26 | $0.78 | 20200 |
| 2023-04-13 | 60.46 | $0.72 | 5350 |
| 2023-04-12 | 53.01 | $0.67 | 17450 |
| 2023-04-11 | 37.38 | $0.59 | 4700 |
| 2023-04-10 | 39.11 | $0.60 | 6000 |
| 2023-04-06 | 36.01 | $0.58 | 2950 |
| 2023-04-05 | 34.81 | $0.58 | 1000 |
| 2023-04-04 | 36.18 | $0.59 | — |
| 2023-04-03 | 36.85 | $0.59 | 6500 |
| 2023-03-31 | 36.89 | $0.60 | 24025 |
| 2023-03-30 | 37.51 | $0.60 | 2969 |
| 2023-03-29 | 38.99 | $0.61 | 1500 |
| 2023-03-28 | 40.24 | $0.62 | 2500 |
| 2023-03-27 | 33.64 | $0.59 | — |
| 2023-03-24 | 33.10 | $0.59 | 4500 |
| 2023-03-23 | 38.52 | $0.63 | 3000 |
| 2023-03-22 | 37.14 | $0.62 | 28292 |
| 2023-03-21 | 37.82 | $0.63 | 100 |
| 2023-03-20 | 37.82 | $0.63 | — |
| 2023-03-17 | 37.28 | $0.63 | 1100 |
| 2023-03-16 | 38.65 | $0.64 | 4300 |
| 2023-03-15 | 42.29 | $0.67 | 250 |
| 2023-03-14 | 42.30 | $0.67 | 4000 |
| 2023-03-13 | 40.98 | $0.66 | — |
| 2023-03-10 | 40.98 | $0.66 | — |
| 2023-03-09 | 41.23 | $0.66 | 24500 |
| 2023-03-08 | 31.88 | $0.61 | — |
| 2023-03-07 | 32.29 | $0.61 | 2000 |
| 2023-03-06 | 35.85 | $0.65 | 2000 |
| 2023-03-03 | 33.61 | $0.64 | 2000 |
| 2023-03-02 | 33.51 | $0.64 | 1000 |
| 2023-03-01 | 35.46 | $0.66 | 20000 |
| 2023-02-28 | 29.10 | $0.63 | — |
| 2023-02-27 | 29.10 | $0.63 | 4974 |
| 2023-02-24 | 31.70 | $0.66 | 2000 |
| 2023-02-23 | 33.06 | $0.67 | 15458 |
| 2023-02-22 | 32.11 | $0.67 | 5400 |
| 2023-02-21 | 40.29 | $0.74 | 510 |
| 2023-02-17 | 44.60 | $0.77 | 7975 |
| 2023-02-16 | 47.85 | $0.79 | 2000 |
| 2023-02-15 | 49.56 | $0.80 | 18000 |
| 2023-02-14 | 49.56 | $0.80 | 4600 |
| 2023-02-13 | 49.23 | $0.80 | 5801 |
| 2023-02-10 | 52.82 | $0.82 | 7200 |
| 2023-02-09 | 55.06 | $0.83 | 21400 |
| 2023-02-08 | 45.16 | $0.78 | 945 |
| 2023-02-07 | 50.55 | $0.80 | 5100 |
| 2023-02-06 | 61.26 | $0.85 | 90 |
| 2023-02-03 | 61.26 | $0.85 | 2000 |
| 2023-02-02 | 59.37 | $0.84 | 3000 |
| 2023-02-01 | 60.98 | $0.85 | 4825 |
| 2023-01-31 | 62.86 | $0.85 | — |
| 2023-01-30 | 62.86 | $0.85 | 150 |
| 2023-01-27 | 61.63 | $0.84 | 100 |
| 2023-01-26 | 60.58 | $0.84 | 2999 |
| 2023-01-25 | 59.55 | $0.83 | — |
| 2023-01-24 | 59.55 | $0.83 | — |
| 2023-01-23 | 59.55 | $0.83 | 2200 |
| 2023-01-20 | 68.31 | $0.87 | 10 |
| 2023-01-19 | 68.31 | $0.87 | — |
| 2023-01-18 | 68.31 | $0.87 | 1280 |
| 2023-01-17 | 66.62 | $0.85 | 7300 |
| 2023-01-13 | 66.21 | $0.85 | 16435 |
| 2023-01-12 | 66.20 | $0.85 | 2400 |
| 2023-01-11 | 66.49 | $0.85 | 24788 |
| 2023-01-10 | 72.21 | $0.88 | 110 |
| 2023-01-09 | 71.16 | $0.87 | 8497 |
| 2023-01-06 | 65.64 | $0.81 | 2000 |
| 2023-01-05 | 68.93 | $0.83 | 5000 |
| 2023-01-04 | 72.34 | $0.84 | 6627 |
| 2023-01-03 | 75.86 | $0.85 | 12488 |
| 2022-12-30 | 75.03 | $0.84 | 2500 |
| 2022-12-29 | 74.98 | $0.84 | 5850 |
| 2022-12-28 | 68.98 | $0.78 | 38 |
| 2022-12-27 | 68.98 | $0.78 | — |
| 2022-12-23 | 68.98 | $0.78 | 2319 |
| 2022-12-22 | 68.22 | $0.77 | 12681 |
| 2022-12-21 | 76.29 | $0.80 | 1143 |
| 2022-12-20 | 75.08 | $0.79 | 2085 |
| 2022-12-19 | 67.41 | $0.72 | 2000 |
| 2022-12-16 | 60.49 | $0.67 | 213 |
| 2022-12-15 | 53.58 | $0.64 | 3000 |
| 2022-12-14 | 52.80 | $0.64 | 6300 |
| 2022-12-13 | 51.15 | $0.63 | 10000 |
| 2022-12-12 | 55.17 | $0.65 | 3000 |
| 2022-12-09 | 56.41 | $0.65 | — |
| 2022-12-08 | 56.41 | $0.65 | 3000 |
| 2022-12-07 | 54.30 | $0.64 | 1119 |
| 2022-12-06 | 56.92 | $0.65 | 72200 |
| 2022-12-05 | 57.42 | $0.65 | 10681 |
| 2022-12-02 | 59.24 | $0.66 | 7000 |
| 2022-12-01 | 51.04 | $0.62 | 2169 |
| 2022-11-30 | 51.12 | $0.62 | 14200 |
| 2022-11-29 | 53.55 | $0.63 | 12900 |
| 2022-11-28 | 59.04 | $0.65 | 5807 |
| 2022-11-25 | 59.04 | $0.65 | 2000 |
| 2022-11-23 | 59.04 | $0.65 | 5000 |
| 2022-11-22 | 59.04 | $0.65 | 2000 |
| 2022-11-21 | 59.04 | $0.65 | 9319 |
| 2022-11-18 | 59.04 | $0.65 | 3100 |
| 2022-11-17 | 59.92 | $0.65 | 48500 |
| 2022-11-16 | 69.30 | $0.69 | 1000 |
| 2022-11-15 | 69.30 | $0.69 | — |
| 2022-11-14 | 69.30 | $0.69 | — |
| 2022-11-11 | 69.30 | $0.69 | 6088 |
| 2022-11-10 | 69.30 | $0.69 | 34562 |
| 2022-11-09 | 61.68 | $0.63 | 200 |
| 2022-11-08 | 66.83 | $0.65 | — |
| 2022-11-07 | 66.83 | $0.65 | — |
| 2022-11-04 | 66.83 | $0.65 | 100 |
| 2022-11-03 | 66.83 | $0.65 | 760 |
| 2022-11-02 | 65.80 | $0.64 | 6050 |
| 2022-11-01 | 49.68 | $0.55 | 550 |
| 2022-10-31 | 49.68 | $0.55 | 3650 |
| 2022-10-28 | 50.44 | $0.55 | — |
| 2022-10-27 | 50.44 | $0.55 | 1000 |
| 2022-10-26 | 41.26 | $0.51 | 2736 |
| 2022-10-25 | 45.41 | $0.53 | 10 |
| 2022-10-24 | 45.41 | $0.53 | — |
| 2022-10-21 | 45.41 | $0.53 | 40500 |
| 2022-10-20 | 40.82 | $0.51 | — |
| 2022-10-19 | 40.82 | $0.51 | 17313 |
| 2022-10-18 | 30.25 | $0.48 | 850 |
| 2022-10-17 | 36.43 | $0.51 | — |
| 2022-10-14 | 36.43 | $0.51 | 100 |
| 2022-10-13 | 36.43 | $0.51 | 11181 |
| 2022-10-12 | 35.80 | $0.51 | 10000 |
| 2022-10-11 | 36.28 | $0.51 | — |
| 2022-10-10 | 36.28 | $0.51 | 40 |
| 2022-10-07 | 36.28 | $0.51 | 1000 |
| 2022-10-06 | 38.14 | $0.52 | — |
| 2022-10-05 | 38.14 | $0.52 | 2500 |
| 2022-10-04 | 46.82 | $0.57 | — |
| 2022-10-03 | 46.82 | $0.57 | — |
| 2022-09-30 | 46.82 | $0.57 | — |
| 2022-09-29 | 46.82 | $0.57 | — |
| 2022-09-28 | 46.82 | $0.57 | — |
| 2022-09-27 | 46.82 | $0.57 | — |
| 2022-09-26 | 46.82 | $0.57 | 5000 |
| 2022-09-23 | 46.82 | $0.57 | 2000 |
| 2022-09-22 | 43.64 | $0.55 | — |
| 2022-09-21 | 43.64 | $0.55 | — |
| 2022-09-20 | 43.64 | $0.55 | — |
| 2022-09-19 | 43.64 | $0.55 | 14300 |
| 2022-09-16 | 46.57 | $0.58 | — |
| 2022-09-15 | 46.57 | $0.58 | 50637 |
| 2022-09-14 | 49.64 | $0.60 | 15000 |
| 2022-09-13 | 51.06 | $0.61 | 62500 |
| 2022-09-12 | 48.91 | $0.60 | — |
| 2022-09-09 | 48.91 | $0.60 | 57 |
| 2022-09-08 | 48.91 | $0.60 | — |
| 2022-09-07 | 48.91 | $0.60 | 28 |
| 2022-09-06 | 48.91 | $0.60 | — |
| 2022-09-02 | 48.91 | $0.60 | — |
| 2022-09-01 | 48.91 | $0.60 | 1000 |
| 2022-08-31 | 52.12 | $0.63 | — |
| 2022-08-30 | 52.12 | $0.63 | 5010 |
| 2022-08-29 | 47.49 | $0.58 | 100000 |
| 2022-08-26 | 59.00 | $0.68 | — |
| 2022-08-25 | 59.00 | $0.68 | 4000 |
| 2022-08-24 | 54.86 | $0.64 | — |
| 2022-08-23 | 54.86 | $0.64 | — |
| 2022-08-22 | 54.86 | $0.64 | 500 |
| 2022-08-19 | 61.04 | $0.69 | — |
| 2022-08-18 | 61.04 | $0.69 | 220 |
| 2022-08-17 | 67.34 | $0.74 | 200 |
| 2022-08-16 | 71.98 | $0.77 | 100020 |
| 2022-08-15 | 54.48 | $0.59 | 500 |
| 2022-08-12 | 68.48 | $0.65 | 1000 |
| 2022-08-11 | 61.93 | $0.61 | 200 |
| 2022-08-10 | 74.72 | $0.64 | 4300 |
| 2022-08-09 | 77.04 | $0.65 | 700 |
| 2022-08-08 | 75.67 | $0.64 | 5200 |
| 2022-08-05 | 62.92 | $0.57 | — |
| 2022-08-04 | 62.92 | $0.57 | — |
| 2022-08-03 | 62.92 | $0.57 | 5 |
| 2022-08-02 | 62.92 | $0.57 | 975 |
| 2022-08-01 | 59.09 | $0.56 | — |
| 2022-07-29 | 59.09 | $0.56 | — |
| 2022-07-28 | 59.09 | $0.56 | 1000 |
| 2022-07-27 | 55.70 | $0.54 | — |
| 2022-07-26 | 55.70 | $0.54 | — |
| 2022-07-25 | 55.70 | $0.54 | — |
| 2022-07-22 | 55.70 | $0.54 | — |
| 2022-07-21 | 55.70 | $0.54 | 400 |
| 2022-07-20 | 54.79 | $0.54 | 200 |
| 2022-07-19 | 55.03 | $0.54 | 23000 |
| 2022-07-18 | 51.30 | $0.52 | 19000 |
| 2022-07-15 | 38.18 | $0.48 | — |
| 2022-07-14 | 38.18 | $0.48 | 2137 |
| 2022-07-13 | 42.23 | $0.50 | 1000 |
| 2022-07-12 | 41.90 | $0.50 | 53750 |
| 2022-07-11 | 42.72 | $0.50 | — |
| 2022-07-08 | 42.72 | $0.50 | — |
| 2022-07-07 | 42.72 | $0.50 | 34000 |
| 2022-07-06 | 46.27 | $0.52 | 520 |
| 2022-07-05 | 43.95 | $0.51 | 120 |
| 2022-07-01 | 44.47 | $0.51 | 100 |
| 2022-06-30 | 39.29 | $0.49 | 2 |
| 2022-06-29 | 39.29 | $0.49 | — |
| 2022-06-28 | 39.29 | $0.49 | — |
| 2022-06-27 | 39.29 | $0.49 | 113364 |
| 2022-06-24 | 48.32 | $0.54 | 100 |
| 2022-06-23 | 39.26 | $0.51 | 50500 |
| 2022-06-22 | 48.23 | $0.54 | 180114 |
| 2022-06-21 | 44.32 | $0.53 | 30573 |
| 2022-06-17 | 34.30 | $0.51 | — |
| 2022-06-16 | 34.30 | $0.51 | — |
| 2022-06-15 | 34.30 | $0.51 | — |
| 2022-06-14 | 34.30 | $0.51 | 51627 |
| 2022-06-13 | 42.05 | $0.54 | 262181 |
| 2022-06-10 | 48.01 | $0.55 | 800 |
| 2022-06-09 | 52.00 | $0.56 | — |
| 2022-06-08 | 52.00 | $0.56 | — |
| 2022-06-07 | 52.00 | $0.56 | — |
| 2022-06-06 | 52.00 | $0.56 | 500 |
| 2022-06-03 | 57.15 | $0.57 | — |
| 2022-06-02 | 57.15 | $0.57 | 200 |
| 2022-06-01 | 44.60 | $0.54 | — |
| 2022-05-31 | 44.60 | $0.54 | 8240 |
| 2022-05-27 | 44.37 | $0.54 | 1000 |
| 2022-05-26 | 47.52 | $0.55 | — |
| 2022-05-25 | 47.52 | $0.55 | 5000 |
| 2022-05-24 | 43.66 | $0.54 | 6000 |
| 2022-05-23 | 53.16 | $0.56 | — |
| 2022-05-20 | 53.16 | $0.56 | 1000 |
| 2022-05-19 | 53.16 | $0.56 | — |
| 2022-05-18 | 53.16 | $0.56 | 142 |
| 2022-05-17 | 53.44 | $0.57 | — |
| 2022-05-16 | 53.44 | $0.57 | — |
| 2022-05-13 | 53.44 | $0.57 | — |
| 2022-05-12 | 53.44 | $0.57 | — |
| 2022-05-11 | 53.44 | $0.57 | — |
| 2022-05-10 | 52.03 | $0.56 | — |
| 2022-05-09 | 53.57 | $0.57 | — |
| 2022-05-06 | 53.57 | $0.57 | 2543 |
| 2022-05-05 | 55.04 | $0.57 | — |
| 2022-05-04 | 56.47 | $0.57 | 3792 |
| 2022-05-03 | 60.21 | $0.59 | 13500 |
| 2022-05-02 | 43.67 | $0.53 | — |
| 2022-04-29 | 43.67 | $0.53 | 10000 |
| 2022-04-28 | 48.48 | $0.55 | — |
| 2022-04-27 | 48.48 | $0.55 | — |
| 2022-04-26 | 48.48 | $0.55 | — |
| 2022-04-25 | 50.02 | $0.55 | 7135 |
| 2022-04-22 | 53.66 | $0.56 | — |
| 2022-04-21 | 53.66 | $0.56 | 1000 |
| 2022-04-20 | 47.03 | $0.54 | 17011 |
| 2022-04-19 | 47.03 | $0.54 | — |
| 2022-04-18 | 47.03 | $0.54 | — |
| 2022-04-14 | 47.03 | $0.54 | — |
| 2022-04-13 | 47.03 | $0.54 | — |
| 2022-04-12 | 47.03 | $0.54 | 17011 |
| 2022-04-11 | 44.25 | $0.53 | — |
| 2022-04-08 | 44.25 | $0.53 | 10 |
| 2022-04-07 | 44.25 | $0.53 | 2000 |
| 2022-04-06 | 42.39 | $0.52 | — |
| 2022-04-05 | 41.67 | $0.52 | 90 |
| 2022-04-04 | 42.17 | $0.52 | 21230 |
| 2022-04-01 | 48.26 | $0.55 | — |
| 2022-03-31 | 48.26 | $0.55 | — |
| 2022-03-30 | 48.26 | $0.55 | — |
| 2022-03-29 | 48.26 | $0.55 | 5120 |
| 2022-03-28 | 48.59 | $0.56 | — |
| 2022-03-25 | 48.59 | $0.56 | 8155 |
| 2022-03-24 | 46.54 | $0.54 | 33 |
| 2022-03-23 | 46.54 | $0.54 | 16500 |
| 2022-03-22 | 44.84 | $0.53 | 25255 |
| 2022-03-21 | 49.46 | $0.56 | 5400 |
| 2022-03-18 | 33.93 | $0.49 | 3000 |
| 2022-03-17 | 36.34 | $0.51 | 2800 |
| 2022-03-16 | 36.10 | $0.51 | 4650 |
| 2022-03-15 | 41.02 | $0.54 | 2000 |
| 2022-03-14 | 40.19 | $0.54 | 18861 |
| 2022-03-11 | 40.95 | $0.54 | 1518 |
| 2022-03-10 | 37.94 | $0.53 | — |
| 2022-03-09 | 37.94 | $0.53 | 3000 |
| 2022-03-08 | 37.70 | $0.53 | — |
| 2022-03-07 | 37.84 | $0.53 | 20000 |
| 2022-03-04 | 42.76 | $0.56 | 49 |
| 2022-03-03 | 42.76 | $0.56 | — |
| 2022-03-02 | 42.76 | $0.56 | 2475 |
| 2022-03-01 | 46.48 | $0.58 | 1000 |
| 2022-02-28 | 49.30 | $0.60 | 40000 |
| 2022-02-25 | 43.09 | $0.57 | 10500 |
| 2022-02-24 | 44.70 | $0.58 | 12195 |
| 2022-02-23 | 55.54 | $0.63 | 20 |
| 2022-02-22 | 55.54 | $0.63 | — |
| 2022-02-18 | 55.54 | $0.63 | 30 |
| 2022-02-17 | 55.54 | $0.63 | 40 |
| 2022-02-16 | 55.54 | $0.63 | — |
| 2022-02-15 | 55.54 | $0.63 | 300 |
| 2022-02-14 | 54.09 | $0.62 | 100 |
| 2022-02-11 | 56.99 | $0.64 | — |
| 2022-02-10 | 56.99 | $0.64 | 1442 |
| 2022-02-09 | 55.89 | $0.63 | 1883 |
| 2022-02-08 | 58.39 | $0.64 | 500 |
| 2022-02-07 | 55.99 | $0.63 | 5 |
| 2022-02-04 | 55.99 | $0.63 | 16500 |
| 2022-02-03 | 59.26 | $0.65 | 43519 |
| 2022-02-02 | 55.89 | $0.62 | 200 |
| 2022-02-01 | 55.71 | $0.62 | 2753 |
| 2022-01-31 | 54.32 | $0.61 | 560 |
| 2022-01-28 | 54.42 | $0.61 | — |
| 2022-01-27 | 54.42 | $0.61 | 21500 |
| 2022-01-26 | 51.05 | $0.58 | 2045 |
| 2022-01-25 | 50.99 | $0.58 | 25015 |
| 2022-01-24 | 45.50 | $0.54 | 11000 |
| 2022-01-21 | 50.44 | $0.58 | 27000 |
| 2022-01-20 | 49.45 | $0.57 | 4600 |
| 2022-01-19 | 51.54 | $0.59 | 21000 |
| 2022-01-18 | 47.16 | $0.55 | 600 |
| 2022-01-14 | 49.09 | $0.57 | 23000 |
| 2022-01-13 | 52.58 | $0.59 | 10100 |
| 2022-01-12 | 50.05 | $0.57 | — |
| 2022-01-11 | 46.20 | $0.55 | 897 |
| 2022-01-10 | 48.09 | $0.56 | 8630 |
| 2022-01-07 | 51.77 | $0.59 | 100 |
| 2022-01-06 | 51.01 | $0.58 | 200 |
| 2022-01-05 | 51.13 | $0.58 | 15000 |
| 2022-01-04 | 51.08 | $0.58 | — |
| 2022-01-03 | 51.08 | $0.58 | 100 |
| 2021-12-31 | 50.73 | $0.58 | 35500 |
| 2021-12-30 | 50.69 | $0.58 | 20825 |
| 2021-12-29 | 49.40 | $0.57 | 20510 |
| 2021-12-28 | 46.98 | $0.55 | 9150 |
| 2021-12-27 | 44.77 | $0.53 | 4500 |
| 2021-12-23 | 49.16 | $0.57 | 25000 |
| 2021-12-22 | 42.95 | $0.52 | 1100 |
| 2021-12-21 | 42.87 | $0.52 | 1800 |
| 2021-12-20 | 45.13 | $0.54 | 250 |
| 2021-12-17 | 43.15 | $0.53 | 11001 |
| 2021-12-16 | 51.33 | $0.60 | 500 |
| 2021-12-15 | 47.68 | $0.57 | 5001 |
| 2021-12-14 | 43.61 | $0.54 | 6001 |
| 2021-12-13 | 45.08 | $0.56 | 27000 |
| 2021-12-10 | 46.46 | $0.57 | 2500 |
| 2021-12-09 | 43.73 | $0.55 | 5200 |
| 2021-12-08 | 46.55 | $0.57 | 1500 |
| 2021-12-07 | 41.44 | $0.54 | 28300 |
| 2021-12-06 | 42.85 | $0.55 | 6000 |
| 2021-12-03 | 44.17 | $0.56 | 500 |
| 2021-12-02 | 43.31 | $0.56 | 10 |
| 2021-12-01 | 43.31 | $0.56 | 29930 |
| 2021-11-30 | 37.23 | $0.51 | 11842 |
| 2021-11-29 | 42.47 | $0.56 | 20100 |
| 2021-11-26 | 38.76 | $0.54 | 29840 |
| 2021-11-24 | 37.99 | $0.54 | 8300 |
| 2021-11-23 | 43.46 | $0.59 | 1100 |
| 2021-11-22 | 46.50 | $0.61 | 16100 |
| 2021-11-19 | 48.69 | $0.63 | 4044 |
| 2021-11-18 | 55.14 | $0.67 | 264020 |
| 2021-11-17 | 42.77 | $0.60 | 1500 |
| 2021-11-16 | 42.81 | $0.60 | 1277 |
| 2021-11-15 | 45.86 | $0.62 | 10000 |
| 2021-11-12 | 42.77 | $0.60 | 13998 |
| 2021-11-11 | 42.77 | $0.60 | 5001 |
| 2021-11-10 | 43.92 | $0.61 | 10300 |
| 2021-11-09 | 44.22 | $0.61 | 12900 |
| 2021-11-08 | 44.22 | $0.61 | 12900 |
| 2021-11-05 | 45.77 | $0.62 | 31437 |
| 2021-11-04 | 44.44 | $0.61 | 7904 |
| 2021-11-03 | 48.63 | $0.64 | 3492 |
| 2021-11-02 | 44.78 | $0.62 | 2200 |
| 2021-11-01 | 43.08 | $0.61 | 12400 |
| 2021-10-29 | 47.08 | $0.64 | 300 |
| 2021-10-28 | 45.56 | $0.63 | 3146 |
| 2021-10-27 | 46.69 | $0.64 | 2152 |
| 2021-10-26 | 47.29 | $0.64 | 7504 |
| 2021-10-25 | 47.78 | $0.65 | 3004 |
| 2021-10-22 | 47.86 | $0.65 | 100400 |
| 2021-10-21 | 47.95 | $0.65 | 950 |
| 2021-10-20 | 48.23 | $0.65 | 4500 |
| 2021-10-19 | 50.59 | $0.67 | 16000 |
| 2021-10-18 | 53.03 | $0.69 | 22953 |
| 2021-10-15 | 46.95 | $0.64 | 10000 |
| 2021-10-14 | 47.87 | $0.65 | 10500 |
| 2021-10-13 | 42.07 | $0.61 | 25000 |
| 2021-10-12 | 46.03 | $0.64 | 4000 |
| 2021-10-11 | 48.34 | $0.66 | 7030 |
| 2021-10-08 | 45.18 | $0.64 | 13509 |
| 2021-10-07 | 47.41 | $0.65 | 45000 |
| 2021-10-06 | 46.07 | $0.64 | 1000 |
| 2021-10-05 | 47.07 | $0.65 | 10000 |
| 2021-10-04 | 45.38 | $0.64 | 320 |
| 2021-10-01 | 48.41 | $0.67 | 2001 |
| 2021-09-30 | 47.35 | $0.66 | 3500 |
| 2021-09-29 | 45.24 | $0.64 | 6000 |
| 2021-09-28 | 49.07 | $0.68 | 14045 |
| 2021-09-27 | 45.78 | $0.65 | 10000 |
| 2021-09-24 | 52.52 | $0.70 | 28500 |
| 2021-09-23 | 52.23 | $0.70 | 102500 |
| 2021-09-22 | 53.32 | $0.71 | 31500 |
| 2021-09-21 | 45.88 | $0.65 | 10500 |
| 2021-09-20 | 45.50 | $0.65 | 8640 |
| 2021-09-17 | 46.15 | $0.66 | 2801 |
| 2021-09-16 | 47.40 | $0.67 | 921 |
| 2021-09-15 | 51.74 | $0.70 | 5800 |
| 2021-09-14 | 47.94 | $0.67 | 2014 |
| 2021-09-13 | 50.32 | $0.69 | 2515 |
| 2021-09-10 | 53.13 | $0.71 | 2750 |
| 2021-09-09 | 49.56 | $0.68 | 1414 |
| 2021-09-08 | 51.86 | $0.70 | 5830 |
| 2021-09-07 | 51.42 | $0.70 | 7444 |
| 2021-09-03 | 54.15 | $0.72 | 15001 |
| 2021-09-02 | 51.42 | $0.69 | 500 |
| 2021-09-01 | 51.74 | $0.70 | 1346 |
| 2021-08-31 | 52.03 | $0.70 | 1530 |
| 2021-08-30 | 53.84 | $0.71 | 1065 |
| 2021-08-27 | 55.97 | $0.73 | 21000 |
| 2021-08-26 | 55.59 | $0.73 | 210 |
| 2021-08-25 | 54.13 | $0.71 | 2501 |
| 2021-08-24 | 54.05 | $0.71 | 5731 |
| 2021-08-23 | 53.44 | $0.70 | 3798 |
| 2021-08-20 | 51.71 | $0.69 | 12000 |
| 2021-08-19 | 51.67 | $0.68 | 505 |
| 2021-08-18 | 56.22 | $0.73 | 11600 |
| 2021-08-17 | 53.68 | $0.70 | 23930 |
| 2021-08-16 | 55.32 | $0.72 | 8999 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.13
2024-12-30
Close Price
$0.24
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-30 | -33.13 | $0.24 | 2300 |
| 2024-12-27 | -100.00 | $0.22 | 900 |
| 2024-12-26 | -100.00 | $0.22 | 900 |
| 2024-12-24 | -100.00 | $0.22 | 900 |
| 2024-12-23 | -54.55 | $0.24 | 900 |
| 2024-12-20 | -54.55 | $0.24 | 900 |
| 2024-12-19 | -54.55 | $0.24 | — |
| 2024-12-18 | -38.79 | $0.24 | 11700 |
| 2024-12-17 | -54.55 | $0.24 | 900 |
| 2024-12-16 | -41.21 | $0.24 | 23700 |
| 2024-12-13 | -61.82 | $0.24 | 3300 |
| 2024-12-12 | -64.00 | $0.24 | 74500 |
| 2024-12-11 | -52.32 | $0.24 | 74500 |
| 2024-12-10 | -32.00 | $0.25 | 600 |
| 2024-12-09 | -64.00 | $0.24 | — |
| 2024-12-06 | -64.00 | $0.24 | 316500 |
| 2024-12-05 | -70.40 | $0.24 | 41000 |
| 2024-12-04 | -50.24 | $0.24 | 28768 |
| 2024-12-03 | -89.60 | $0.23 | 31300 |
| 2024-12-02 | -90.06 | $0.23 | 1141 |
| 2024-11-29 | -77.52 | $0.23 | 1300 |
| 2024-11-27 | -54.42 | $0.24 | 4542 |
| 2024-11-26 | -46.51 | $0.24 | 1000 |
| 2024-11-25 | -49.30 | $0.24 | 1000 |
| 2024-11-22 | -54.35 | $0.24 | 19000 |
| 2024-11-21 | -37.91 | $0.24 | 3018 |
| 2024-11-20 | -35.81 | $0.24 | 57613 |
| 2024-11-19 | -51.16 | $0.24 | 68731 |
| 2024-11-18 | -39.30 | $0.24 | 91500 |
| 2024-11-15 | -12.73 | $0.25 | 30000 |
| 2024-11-14 | -9.10 | $0.25 | 14300 |
| 2024-11-13 | 0.00 | $0.26 | 2500 |
| 2024-11-12 | 0.00 | $0.26 | 2504 |
| 2024-11-11 | -11.11 | $0.23 | — |
| 2024-11-08 | -11.11 | $0.23 | — |
| 2024-11-07 | -11.11 | $0.23 | 219944 |
| 2024-11-06 | -11.11 | $0.23 | 4600 |
| 2024-11-05 | -10.33 | $0.23 | — |
| 2024-11-04 | -15.19 | $0.23 | 3436 |
| 2024-11-01 | -10.33 | $0.23 | 2500 |
| 2024-10-31 | -11.78 | $0.23 | 32000 |
| 2024-10-30 | -10.33 | $0.23 | 139738 |
| 2024-10-29 | -10.33 | $0.23 | 40500 |
| 2024-10-28 | -15.25 | $0.22 | 26800 |
| 2024-10-25 | -11.33 | $0.23 | 10400 |
| 2024-10-24 | -9.79 | $0.23 | 139783 |
| 2024-10-23 | -10.75 | $0.23 | 221022 |
| 2024-10-22 | -12.50 | $0.23 | 213600 |
| 2024-10-21 | -60.00 | $0.15 | 13000 |
| 2024-10-18 | -47.13 | $0.15 | 3223 |
| 2024-10-17 | -28.60 | $0.17 | 31420 |
| 2024-10-16 | -23.81 | $0.17 | 9500 |
| 2024-10-15 | -26.19 | $0.17 | 5800 |
| 2024-10-14 | -11.70 | $0.17 | 131923 |
| 2024-10-11 | -14.89 | $0.17 | 202400 |
| 2024-10-10 | -17.53 | $0.15 | — |
| 2024-10-09 | -12.03 | $0.15 | 95000 |
| 2024-10-08 | -3.78 | $0.16 | 29625 |
| 2024-10-07 | -17.24 | $0.15 | 9993 |
| 2024-10-04 | -22.76 | $0.15 | 3500 |
| 2024-10-03 | 0.00 | $0.16 | 50906 |
| 2024-10-02 | 0.00 | $0.16 | 53000 |
| 2024-10-01 | -30.15 | $0.14 | 31820 |
| 2024-09-30 | -55.03 | $0.13 | 15100 |
| 2024-09-27 | -68.98 | $0.12 | 10100 |
| 2024-09-26 | -68.00 | $0.13 | 2000 |
| 2024-09-25 | -68.00 | $0.13 | 5700 |
| 2024-09-24 | -68.00 | $0.13 | 38000 |
| 2024-09-23 | -74.31 | $0.12 | 23900 |
| 2024-09-20 | -87.43 | $0.11 | 35000 |
| 2024-09-19 | -100.00 | $0.09 | — |
| 2024-09-18 | -97.55 | $0.09 | 155000 |
| 2024-09-17 | -95.63 | $0.10 | 34000 |
| 2024-09-16 | -91.67 | $0.12 | 122200 |
| 2024-09-13 | -96.93 | $0.12 | — |
| 2024-09-12 | -100.00 | $0.12 | 6200 |
| 2024-09-11 | -100.00 | $0.14 | 11529 |
| 2024-09-10 | -95.27 | $0.15 | 25000 |
| 2024-09-09 | -100.00 | $0.14 | 2000 |
| 2024-09-06 | -100.00 | $0.14 | 2000 |
| 2024-09-05 | -99.04 | $0.14 | 54600 |
| 2024-09-04 | -100.00 | $0.16 | 2100 |
| 2024-09-03 | -100.00 | $0.16 | 41300 |
| 2024-08-30 | -85.28 | $0.18 | 7140 |
| 2024-08-29 | -90.59 | $0.18 | 84900 |
| 2024-08-28 | -98.26 | $0.19 | — |
| 2024-08-27 | -100.00 | $0.19 | 6000 |
| 2024-08-26 | -60.00 | $0.22 | — |
| 2024-08-23 | -68.52 | $0.22 | 45000 |
| 2024-08-22 | -64.09 | $0.22 | 39000 |
| 2024-08-21 | -100.00 | $0.20 | 8500 |
| 2024-08-20 | -88.94 | $0.22 | 2500 |
| 2024-08-19 | -61.80 | $0.23 | 3000 |
| 2024-08-16 | -75.98 | $0.23 | 6200 |
| 2024-08-15 | -56.80 | $0.25 | 1100 |
| 2024-08-14 | -90.60 | $0.22 | 5000 |
| 2024-08-13 | -90.60 | $0.22 | 4000 |
| 2024-08-12 | -86.41 | $0.22 | 9000 |
| 2024-08-09 | -94.12 | $0.22 | 5000 |
| 2024-08-08 | -94.12 | $0.22 | 5000 |
| 2024-08-07 | -89.06 | $0.22 | 12500 |
| 2024-08-06 | -98.94 | $0.23 | 12106 |
| 2024-08-05 | -92.28 | $0.23 | 10100 |
| 2024-08-02 | -67.88 | $0.25 | 3500 |
| 2024-08-01 | -87.38 | $0.23 | 30500 |
| 2024-07-31 | -62.50 | $0.25 | 6000 |
| 2024-07-30 | -62.50 | $0.25 | 6000 |
| 2024-07-29 | -57.50 | $0.25 | 9000 |
| 2024-07-26 | -50.50 | $0.26 | 300 |
| 2024-07-25 | -86.25 | $0.23 | 1135 |
| 2024-07-24 | -62.50 | $0.25 | — |
| 2024-07-23 | -65.00 | $0.25 | 15230 |
| 2024-07-22 | -12.00 | $0.29 | 1809 |
| 2024-07-19 | -81.25 | $0.24 | 106300 |
| 2024-07-18 | -34.38 | $0.27 | 6250 |
| 2024-07-17 | 0.00 | $0.30 | 5980 |
| 2024-07-16 | -18.75 | $0.29 | 7000 |
| 2024-07-15 | -11.11 | $0.30 | 7000 |
| 2024-07-12 | -38.80 | $0.28 | 1000 |
| 2024-07-10 | -73.91 | $0.25 | 5000 |
| 2024-07-02 | -73.96 | $0.25 | 34920 |
| 2024-06-27 | -83.86 | $0.24 | 1000 |
| 2024-06-25 | -83.94 | $0.24 | 46509 |
| 2024-06-24 | -78.99 | $0.28 | 17940 |
| 2024-06-21 | -75.40 | $0.28 | 64572 |
| 2024-06-20 | -91.87 | $0.28 | 10650 |
| 2024-06-18 | -90.83 | $0.29 | 1000 |
| 2024-06-17 | -88.34 | $0.29 | 11000 |
| 2024-06-14 | -78.14 | $0.30 | 5534 |
| 2024-06-12 | -77.01 | $0.30 | 5600 |
| 2024-06-11 | -78.26 | $0.30 | 30000 |
| 2024-06-10 | -77.01 | $0.30 | 500 |
| 2024-06-07 | -96.94 | $0.28 | 1300 |
| 2024-06-06 | -88.34 | $0.29 | 3000 |
| 2024-06-05 | -86.64 | $0.29 | 21800 |
| 2024-06-04 | -100.00 | $0.29 | 6600 |
| 2024-06-03 | -85.53 | $0.31 | 57500 |
| 2024-05-31 | -100.00 | $0.31 | 188326 |
| 2024-05-30 | -97.14 | $0.34 | 22488 |
| 2024-05-23 | -97.65 | $0.34 | 12101 |
| 2024-05-22 | -91.63 | $0.34 | 17280 |
| 2024-05-21 | -89.67 | $0.34 | 55000 |
| 2024-05-20 | -83.54 | $0.35 | 11000 |
| 2024-05-16 | -97.65 | $0.34 | 800 |
| 2024-05-15 | -97.65 | $0.34 | 8712 |
| 2024-05-14 | -90.59 | $0.34 | 31800 |
| 2024-05-13 | -95.63 | $0.34 | 2000 |
| 2024-05-09 | -97.82 | $0.34 | 1100 |
| 2024-05-08 | -93.45 | $0.34 | 1300 |
| 2024-05-07 | -93.45 | $0.34 | 4000 |
| 2024-05-06 | -100.00 | $0.34 | 8800 |
| 2024-05-03 | -100.00 | $0.35 | 8881 |
| 2024-05-01 | -95.66 | $0.35 | 2326 |
| 2024-04-29 | -100.00 | $0.35 | 55350 |
| 2024-04-26 | -96.62 | $0.36 | 29640 |
| 2024-04-25 | -87.32 | $0.39 | 43683 |
| 2024-04-23 | -47.06 | $0.42 | 2500 |
| 2024-04-19 | -49.13 | $0.42 | 305 |
| 2024-04-18 | -14.19 | $0.44 | 47558 |
| 2024-04-16 | -39.29 | $0.43 | 500 |
| 2024-04-15 | -64.46 | $0.41 | 3182 |
| 2024-04-12 | -39.29 | $0.43 | 20000 |
| 2024-04-11 | -48.21 | $0.42 | 6000 |
| 2024-04-10 | -36.07 | $0.43 | 3295 |
| 2024-04-09 | -20.00 | $0.44 | 9600 |
| 2024-04-08 | -20.71 | $0.44 | 17297 |
| 2024-04-04 | -25.42 | $0.43 | 1000 |
| 2024-03-28 | -18.75 | $0.43 | 1500 |
| 2024-03-27 | -10.11 | $0.44 | 2500 |
| 2024-03-25 | -30.51 | $0.43 | 2900 |
| 2024-03-22 | -39.49 | $0.43 | 512 |
| 2024-03-20 | -78.43 | $0.41 | 202 |
| 2024-03-19 | -83.55 | $0.41 | 1500 |
| 2024-03-18 | -80.81 | $0.41 | 1100 |
| 2024-03-15 | -70.09 | $0.42 | 13923 |
| 2024-03-14 | -68.75 | $0.39 | 3001 |
| 2024-03-13 | -47.22 | $0.42 | 1400 |
| 2024-03-12 | -43.96 | $0.43 | 5649 |
| 2024-03-11 | -50.00 | $0.42 | 1018 |
| 2024-03-08 | -46.53 | $0.42 | 2000 |
| 2024-03-07 | -47.22 | $0.42 | 4008 |
| 2024-03-06 | -47.57 | $0.42 | 4000 |
| 2024-03-05 | -49.65 | $0.42 | 8005 |
| 2024-03-04 | -47.92 | $0.42 | 48105 |
| 2024-03-01 | -38.61 | $0.43 | 8170 |
| 2024-02-29 | -43.68 | $0.43 | 3000 |
| 2024-02-28 | -38.54 | $0.43 | 1620 |
| 2024-02-27 | -31.67 | $0.44 | 2716 |
| 2024-02-26 | -27.78 | $0.45 | — |
| 2024-02-23 | -28.75 | $0.45 | 13603 |
| 2024-02-22 | -7.57 | $0.48 | 3000 |
| 2024-02-21 | 0.00 | $0.49 | 3500 |
| 2024-02-20 | 0.00 | $0.49 | 16734 |
| 2024-02-16 | -23.93 | $0.44 | 93150 |
| 2024-02-15 | -74.44 | $0.38 | 42500 |
| 2024-02-14 | -67.83 | $0.39 | 28625 |
| 2024-02-13 | -93.13 | $0.36 | 14500 |
| 2024-02-12 | -82.78 | $0.38 | 6932 |
| 2024-02-09 | -81.10 | $0.38 | 24428 |
| 2024-02-08 | -64.88 | $0.40 | — |
| 2024-02-07 | -65.16 | $0.40 | — |
| 2024-02-06 | -71.75 | $0.40 | — |
| 2024-02-05 | -78.27 | $0.40 | — |
| 2024-02-02 | -76.77 | $0.40 | 362 |
| 2024-02-01 | -83.29 | $0.39 | — |
| 2024-01-31 | -83.79 | $0.39 | 9000 |
| 2024-01-30 | -99.95 | $0.36 | 10100 |
| 2024-01-29 | -99.43 | $0.38 | 10992 |
| 2024-01-26 | -99.81 | $0.40 | 14400 |
| 2024-01-25 | -98.00 | $0.41 | 5500 |
| 2024-01-24 | -88.03 | $0.43 | 27883 |
| 2024-01-23 | -88.73 | $0.43 | 1262 |
| 2024-01-22 | -65.49 | $0.46 | 36543 |
| 2024-01-19 | -97.48 | $0.44 | 12309 |
| 2024-01-18 | -100.00 | $0.44 | 2199 |
| 2024-01-17 | -95.50 | $0.45 | — |
| 2024-01-16 | -94.39 | $0.45 | 18244 |
| 2024-01-12 | -64.63 | $0.48 | — |
| 2024-01-11 | -64.63 | $0.48 | — |
| 2024-01-10 | -64.63 | $0.48 | 7500 |
| 2024-01-09 | -39.12 | $0.51 | — |
| 2024-01-08 | -35.88 | $0.51 | 14205 |
| 2024-01-05 | -31.69 | $0.51 | 2385 |
| 2024-01-04 | -27.46 | $0.51 | 500 |
| 2024-01-03 | 0.00 | $0.54 | 7500 |
| 2024-01-02 | 0.00 | $0.54 | — |
| 2023-12-29 | 0.00 | $0.54 | 1500 |
| 2023-12-28 | 0.00 | $0.54 | 1000 |
| 2023-12-27 | -15.53 | $0.52 | 8606 |
| 2023-12-26 | -46.58 | $0.49 | 6173 |
| 2023-12-22 | -41.20 | $0.50 | 33000 |
| 2023-12-21 | -46.58 | $0.49 | — |
| 2023-12-20 | -46.58 | $0.49 | 26500 |
| 2023-12-19 | -36.23 | $0.50 | 7000 |
| 2023-12-18 | -51.76 | $0.49 | 22792 |
| 2023-12-15 | -64.75 | $0.47 | 62854 |
| 2023-12-14 | -23.64 | $0.52 | — |
| 2023-12-13 | -23.64 | $0.52 | — |
| 2023-12-12 | -23.64 | $0.52 | — |
| 2023-12-11 | -23.64 | $0.52 | 12500 |
| 2023-12-08 | -59.29 | $0.49 | 24500 |
| 2023-12-07 | -59.29 | $0.49 | — |
| 2023-12-06 | -59.29 | $0.49 | — |
| 2023-12-05 | -61.80 | $0.49 | 6181 |
| 2023-12-04 | -19.65 | $0.52 | 681 |
| 2023-12-01 | -9.15 | $0.53 | 3372 |
| 2023-11-30 | -37.08 | $0.51 | 100 |
| 2023-11-29 | -40.30 | $0.51 | 6400 |
| 2023-11-28 | -56.77 | $0.50 | 18866 |
| 2023-11-27 | -86.30 | $0.47 | 12181 |
| 2023-11-24 | -77.01 | $0.48 | 12617 |
| 2023-11-22 | -77.01 | $0.48 | 9500 |
| 2023-11-21 | -77.01 | $0.48 | 2000 |
| 2023-11-20 | -76.51 | $0.48 | 38200 |
| 2023-11-17 | -55.01 | $0.50 | 500 |
| 2023-11-16 | -53.36 | $0.50 | 500 |
| 2023-11-15 | -28.60 | $0.52 | 16306 |
| 2023-11-14 | -22.00 | $0.53 | — |
| 2023-11-13 | -22.00 | $0.53 | — |
| 2023-11-10 | -26.38 | $0.53 | 34045 |
| 2023-11-09 | -73.88 | $0.51 | 1000 |
| 2023-11-08 | -64.06 | $0.52 | 700 |
| 2023-11-07 | -67.31 | $0.53 | 9312 |
| 2023-11-06 | -94.34 | $0.50 | 4052 |
| 2023-11-03 | -70.85 | $0.52 | 6422 |
| 2023-11-02 | -100.00 | $0.49 | 6600 |
| 2023-11-01 | -65.22 | $0.54 | 3300 |
| 2023-10-31 | -54.35 | $0.55 | — |
| 2023-10-30 | -54.35 | $0.55 | — |
| 2023-10-27 | -54.35 | $0.55 | 500 |
| 2023-10-26 | -57.07 | $0.55 | 1100 |
| 2023-10-25 | -84.35 | $0.52 | 6350 |
| 2023-10-24 | -54.55 | $0.55 | 6850 |
| 2023-10-23 | -65.37 | $0.54 | — |
| 2023-10-20 | -65.37 | $0.54 | — |
| 2023-10-19 | -77.46 | $0.54 | — |
| 2023-10-18 | -77.46 | $0.54 | 500 |
| 2023-10-17 | -70.42 | $0.55 | 2500 |
| 2023-10-16 | -71.28 | $0.55 | 2000 |
| 2023-10-13 | -73.55 | $0.55 | 3900 |
| 2023-10-12 | -81.94 | $0.56 | 11318 |
| 2023-10-11 | -86.30 | $0.57 | 2500 |
| 2023-10-10 | -74.32 | $0.58 | 5500 |
| 2023-10-09 | -82.88 | $0.57 | — |
| 2023-10-06 | -82.88 | $0.57 | 2499 |
| 2023-10-05 | -92.77 | $0.56 | 2500 |
| 2023-10-04 | -63.22 | $0.60 | 9254 |
| 2023-10-03 | -94.20 | $0.56 | 3690 |
| 2023-10-02 | -100.00 | $0.57 | 9000 |
| 2023-09-29 | -100.00 | $0.57 | 6950 |
| 2023-09-28 | -71.86 | $0.60 | — |
| 2023-09-27 | -72.86 | $0.60 | 3110 |
| 2023-09-26 | -100.00 | $0.57 | 5000 |
| 2023-09-25 | -94.25 | $0.60 | 1500 |
| 2023-09-22 | -34.78 | $0.65 | — |
| 2023-09-21 | -34.78 | $0.65 | — |
| 2023-09-20 | -34.78 | $0.65 | 4000 |
| 2023-09-19 | -34.78 | $0.65 | 1250 |
| 2023-09-18 | -56.52 | $0.63 | — |
| 2023-09-15 | -56.52 | $0.63 | — |
| 2023-09-14 | -56.52 | $0.63 | — |
| 2023-09-13 | -55.97 | $0.63 | 1500 |
| 2023-09-12 | -47.15 | $0.64 | 1100 |
| 2023-09-11 | -83.85 | $0.60 | 100 |
| 2023-09-08 | -6.57 | $0.68 | 100 |
| 2023-09-07 | -55.97 | $0.63 | — |
| 2023-09-06 | -55.97 | $0.63 | — |
| 2023-09-05 | -55.97 | $0.63 | 2500 |
| 2023-09-01 | -54.90 | $0.63 | 100 |
| 2023-08-31 | -76.00 | $0.61 | 500 |
| 2023-08-30 | -23.68 | $0.66 | 38700 |
| 2023-08-29 | -73.84 | $0.61 | — |
| 2023-08-28 | -78.22 | $0.61 | 4000 |
| 2023-08-25 | -76.22 | $0.61 | 2100 |
| 2023-08-24 | -89.20 | $0.60 | 8308 |
| 2023-08-23 | -55.50 | $0.63 | 400 |
| 2023-08-22 | -58.92 | $0.64 | — |
| 2023-08-21 | -62.95 | $0.64 | 100 |
| 2023-08-18 | -58.92 | $0.64 | — |
| 2023-08-17 | -55.53 | $0.64 | 12619 |
| 2023-08-16 | -100.00 | $0.59 | 500 |
| 2023-08-15 | -91.15 | $0.61 | 28239 |
| 2023-08-14 | -64.60 | $0.64 | 500 |
| 2023-08-11 | -67.79 | $0.64 | 7900 |
| 2023-08-10 | -97.17 | $0.60 | 3900 |
| 2023-08-09 | -91.15 | $0.61 | 15344 |
| 2023-08-08 | -70.87 | $0.64 | 7000 |
| 2023-08-07 | -70.87 | $0.64 | — |
| 2023-08-04 | -70.10 | $0.64 | 9580 |
| 2023-08-03 | -91.90 | $0.62 | 500 |
| 2023-08-02 | -88.04 | $0.62 | 1700 |
| 2023-08-01 | -72.13 | $0.64 | 500 |
| 2023-07-31 | -72.13 | $0.64 | 3000 |
| 2023-07-28 | -68.38 | $0.64 | 45174 |
| 2023-07-27 | -22.73 | $0.69 | 4000 |
| 2023-07-26 | 0.00 | $0.71 | 1400 |
| 2023-07-25 | -2.00 | $0.70 | 6500 |
| 2023-07-24 | -5.57 | $0.70 | 1220 |
| 2023-07-21 | -53.31 | $0.65 | 1000 |
| 2023-07-20 | -35.33 | $0.67 | — |
| 2023-07-19 | -35.33 | $0.67 | 83500 |
| 2023-07-18 | -61.94 | $0.64 | — |
| 2023-07-17 | -60.13 | $0.64 | 6769 |
| 2023-07-14 | -80.97 | $0.62 | — |
| 2023-07-13 | -80.02 | $0.62 | 9000 |
| 2023-07-12 | -85.00 | $0.62 | 7200 |
| 2023-07-11 | -89.46 | $0.61 | 2843 |
| 2023-07-10 | -64.73 | $0.64 | 900 |
| 2023-07-07 | -55.36 | $0.65 | 2500 |
| 2023-07-06 | -54.02 | $0.65 | 8500 |
| 2023-07-05 | -73.21 | $0.63 | 5200 |
| 2023-07-03 | -64.29 | $0.64 | — |
| 2023-06-30 | -64.29 | $0.64 | 1500 |
| 2023-06-29 | -36.25 | $0.67 | 7885 |
| 2023-06-28 | -91.07 | $0.61 | — |
| 2023-06-27 | -91.07 | $0.61 | — |
| 2023-06-26 | -91.07 | $0.61 | — |
| 2023-06-23 | -87.77 | $0.61 | 4863 |
| 2023-06-22 | -64.29 | $0.64 | 3043 |
| 2023-06-21 | -82.14 | $0.62 | 5356 |
| 2023-06-20 | -98.75 | $0.60 | 32410 |
| 2023-06-16 | -100.00 | $0.60 | 15950 |
| 2023-06-15 | -80.00 | $0.64 | 23000 |
| 2023-06-14 | -84.44 | $0.64 | 22188 |
| 2023-06-13 | 0.00 | $0.71 | 15110 |
| 2023-06-12 | -100.00 | $0.64 | 600 |
| 2023-06-09 | -90.43 | $0.64 | 11960 |
| 2023-06-08 | -73.04 | $0.66 | — |
| 2023-06-07 | -74.78 | $0.66 | 3040 |
| 2023-06-06 | -29.57 | $0.71 | — |
| 2023-06-05 | -32.52 | $0.71 | 6000 |
| 2023-06-02 | -29.57 | $0.71 | — |
| 2023-06-01 | -27.83 | $0.71 | 2200 |
| 2023-05-31 | -55.65 | $0.68 | 11000 |
| 2023-05-30 | -55.65 | $0.68 | — |
| 2023-05-26 | -66.95 | $0.68 | — |
| 2023-05-25 | -67.60 | $0.68 | 1200 |
| 2023-05-24 | -79.91 | $0.66 | — |
| 2023-05-23 | -79.91 | $0.66 | 500 |
| 2023-05-22 | -66.95 | $0.68 | — |
| 2023-05-19 | -66.95 | $0.68 | — |
| 2023-05-18 | -66.95 | $0.68 | 100 |
| 2023-05-17 | -53.99 | $0.70 | 1860 |
| 2023-05-16 | -60.47 | $0.69 | — |
| 2023-05-15 | -60.47 | $0.69 | — |
| 2023-05-12 | -60.71 | $0.69 | 1533 |
| 2023-05-11 | -100.00 | $0.68 | 1300 |
| 2023-05-10 | -100.00 | $0.69 | — |
| 2023-05-09 | -62.57 | $0.69 | — |
| 2023-05-08 | -60.67 | $0.69 | 100 |
| 2023-05-05 | -50.57 | $0.72 | 21000 |
| 2023-05-04 | -57.69 | $0.70 | 400 |
| 2023-05-03 | -56.35 | $0.70 | 6000 |
| 2023-05-02 | -54.18 | $0.71 | 11990 |
| 2023-05-01 | -45.85 | $0.73 | 200 |
| 2023-04-28 | -39.20 | $0.75 | 15000 |
| 2023-04-27 | -38.67 | $0.75 | 100 |
| 2023-04-26 | -40.12 | $0.75 | 3614 |
| 2023-04-25 | -35.06 | $0.76 | 1000 |
| 2023-04-24 | -42.28 | $0.74 | 16200 |
| 2023-04-21 | -38.67 | $0.75 | 4000 |
| 2023-04-20 | -38.67 | $0.75 | 5681 |
| 2023-04-19 | -36.56 | $0.76 | 3000 |
| 2023-04-18 | -49.32 | $0.72 | 9690 |
| 2023-04-17 | -27.75 | $0.78 | 7267 |
| 2023-04-14 | -26.59 | $0.78 | 20200 |
| 2023-04-13 | 0.00 | $0.72 | 5350 |
| 2023-04-12 | -28.42 | $0.67 | 17450 |
| 2023-04-11 | -93.05 | $0.59 | 4700 |
| 2023-04-10 | -81.77 | $0.60 | 6000 |
| 2023-04-06 | -94.26 | $0.58 | 2950 |
| 2023-04-05 | -99.04 | $0.58 | 1000 |
| 2023-04-04 | -89.49 | $0.59 | — |
| 2023-04-03 | -84.81 | $0.59 | 6500 |
| 2023-03-31 | -84.52 | $0.60 | 24025 |
| 2023-03-30 | -79.94 | $0.60 | 2969 |
| 2023-03-29 | -68.95 | $0.61 | 1500 |
| 2023-03-28 | -59.87 | $0.62 | 2500 |
| 2023-03-27 | -89.49 | $0.59 | — |
| 2023-03-24 | -91.78 | $0.59 | 4500 |
| 2023-03-23 | -50.32 | $0.63 | 3000 |
| 2023-03-22 | -56.14 | $0.62 | 28292 |
| 2023-03-21 | -80.00 | $0.63 | 100 |
| 2023-03-20 | -81.48 | $0.63 | — |
| 2023-03-17 | -87.92 | $0.63 | 1100 |
| 2023-03-16 | -81.68 | $0.64 | 4300 |
| 2023-03-15 | -70.46 | $0.67 | 250 |
| 2023-03-14 | -70.41 | $0.67 | 4000 |
| 2023-03-13 | -76.53 | $0.66 | — |
| 2023-03-10 | -77.57 | $0.66 | — |
| 2023-03-09 | -76.58 | $0.66 | 24500 |
| 2023-03-08 | -100.00 | $0.61 | — |
| 2023-03-07 | -100.00 | $0.61 | 2000 |
| 2023-03-06 | -89.11 | $0.65 | 2000 |
| 2023-03-03 | -94.23 | $0.64 | 2000 |
| 2023-03-02 | -94.46 | $0.64 | 1000 |
| 2023-03-01 | -85.55 | $0.66 | 20000 |
| 2023-02-28 | -100.00 | $0.63 | — |
| 2023-02-27 | -100.00 | $0.63 | 4974 |
| 2023-02-24 | -98.30 | $0.66 | 2000 |
| 2023-02-23 | -91.07 | $0.67 | 15458 |
| 2023-02-22 | -100.00 | $0.67 | 5400 |
| 2023-02-21 | -100.00 | $0.74 | 510 |
| 2023-02-17 | -99.47 | $0.77 | 7975 |
| 2023-02-16 | -84.21 | $0.79 | 2000 |
| 2023-02-15 | -73.68 | $0.80 | 18000 |
| 2023-02-14 | -73.68 | $0.80 | 4600 |
| 2023-02-13 | -77.00 | $0.80 | 5801 |
| 2023-02-10 | -55.00 | $0.82 | 7200 |
| 2023-02-09 | -42.10 | $0.83 | 21400 |
| 2023-02-08 | -100.00 | $0.78 | 945 |
| 2023-02-07 | -78.96 | $0.80 | 5100 |
| 2023-02-06 | -60.25 | $0.85 | 90 |
| 2023-02-03 | -43.11 | $0.85 | 2000 |
| 2023-02-02 | -58.91 | $0.84 | 3000 |
| 2023-02-01 | -49.93 | $0.85 | 4825 |
| 2023-01-31 | -39.55 | $0.85 | — |
| 2023-01-30 | -29.39 | $0.85 | 150 |
| 2023-01-27 | -38.14 | $0.84 | 100 |
| 2023-01-26 | -42.17 | $0.84 | 2999 |
| 2023-01-25 | -48.98 | $0.83 | — |
| 2023-01-24 | -48.98 | $0.83 | — |
| 2023-01-23 | -41.51 | $0.83 | 2200 |
| 2023-01-20 | -8.51 | $0.87 | 10 |
| 2023-01-19 | -8.51 | $0.87 | — |
| 2023-01-18 | -5.72 | $0.87 | 1280 |
| 2023-01-17 | -12.74 | $0.85 | 7300 |
| 2023-01-13 | -12.28 | $0.85 | 16435 |
| 2023-01-12 | -12.32 | $0.85 | 2400 |
| 2023-01-11 | -11.54 | $0.85 | 24788 |
| 2023-01-10 | 0.00 | $0.88 | 110 |
| 2023-01-09 | -0.75 | $0.87 | 8497 |
| 2023-01-06 | -22.15 | $0.81 | 2000 |
| 2023-01-05 | -15.59 | $0.83 | 5000 |
| 2023-01-04 | -9.09 | $0.84 | 6627 |
| 2023-01-03 | -2.60 | $0.85 | 12488 |
| 2022-12-30 | -6.82 | $0.84 | 2500 |
| 2022-12-29 | -7.11 | $0.84 | 5850 |
| 2022-12-28 | -18.20 | $0.78 | 38 |
| 2022-12-27 | -18.20 | $0.78 | — |
| 2022-12-23 | -18.20 | $0.78 | 2319 |
| 2022-12-22 | -21.90 | $0.77 | 12681 |
| 2022-12-21 | -4.96 | $0.80 | 1143 |
| 2022-12-20 | -0.66 | $0.79 | 2085 |
| 2022-12-19 | 0.00 | $0.72 | 2000 |
| 2022-12-16 | -1.55 | $0.67 | 213 |
| 2022-12-15 | -36.84 | $0.64 | 3000 |
| 2022-12-14 | -65.69 | $0.64 | 6300 |
| 2022-12-13 | -74.02 | $0.63 | 10000 |
| 2022-12-12 | -55.76 | $0.65 | 3000 |
| 2022-12-09 | -50.37 | $0.65 | — |
| 2022-12-08 | -64.19 | $0.65 | 3000 |
| 2022-12-07 | -73.03 | $0.64 | 1119 |
| 2022-12-06 | -64.19 | $0.65 | 72200 |
| 2022-12-05 | -62.51 | $0.65 | 10681 |
| 2022-12-02 | -56.32 | $0.66 | 7000 |
| 2022-12-01 | -90.72 | $0.62 | 2169 |
| 2022-11-30 | -90.45 | $0.62 | 14200 |
| 2022-11-29 | -52.17 | $0.63 | 12900 |
| 2022-11-28 | -31.62 | $0.65 | 5807 |
| 2022-11-25 | -31.62 | $0.65 | 2000 |
| 2022-11-23 | -31.62 | $0.65 | 5000 |
| 2022-11-22 | -31.62 | $0.65 | 2000 |
| 2022-11-21 | -31.62 | $0.65 | 9319 |
| 2022-11-18 | -31.62 | $0.65 | 3100 |
| 2022-11-17 | -29.92 | $0.65 | 48500 |
| 2022-11-16 | -13.72 | $0.69 | 1000 |
| 2022-11-15 | -13.72 | $0.69 | — |
| 2022-11-14 | -12.78 | $0.69 | — |
| 2022-11-11 | -12.78 | $0.69 | 6088 |
| 2022-11-10 | -12.78 | $0.69 | 34562 |
| 2022-11-09 | -11.65 | $0.63 | 200 |
| 2022-11-08 | -0.17 | $0.65 | — |
| 2022-11-07 | -0.17 | $0.65 | — |
| 2022-11-04 | -0.17 | $0.65 | 100 |
| 2022-11-03 | -0.17 | $0.65 | 760 |
| 2022-11-02 | 0.00 | $0.64 | 6050 |
| 2022-11-01 | -4.69 | $0.55 | 550 |
| 2022-10-31 | -28.71 | $0.55 | 3650 |
| 2022-10-28 | -25.20 | $0.55 | — |
| 2022-10-27 | -25.20 | $0.55 | 1000 |
| 2022-10-26 | -64.97 | $0.51 | 2736 |
| 2022-10-25 | -44.31 | $0.53 | 10 |
| 2022-10-24 | -44.31 | $0.53 | — |
| 2022-10-21 | -44.31 | $0.53 | 40500 |
| 2022-10-20 | -62.91 | $0.51 | — |
| 2022-10-19 | -62.91 | $0.51 | 17313 |
| 2022-10-18 | -100.00 | $0.48 | 850 |
| 2022-10-17 | -95.60 | $0.51 | — |
| 2022-10-14 | -96.92 | $0.51 | 100 |
| 2022-10-13 | -96.92 | $0.51 | 11181 |
| 2022-10-12 | -100.00 | $0.51 | 10000 |
| 2022-10-11 | -100.00 | $0.51 | — |
| 2022-10-10 | -100.00 | $0.51 | 40 |
| 2022-10-07 | -100.00 | $0.51 | 1000 |
| 2022-10-06 | -100.00 | $0.52 | — |
| 2022-10-05 | -100.00 | $0.52 | 2500 |
| 2022-10-04 | -74.33 | $0.57 | — |
| 2022-10-03 | -74.33 | $0.57 | — |
| 2022-09-30 | -74.33 | $0.57 | — |
| 2022-09-29 | -74.33 | $0.57 | — |
| 2022-09-28 | -74.33 | $0.57 | — |
| 2022-09-27 | -74.33 | $0.57 | — |
| 2022-09-26 | -74.33 | $0.57 | 5000 |
| 2022-09-23 | -77.59 | $0.57 | 2000 |
| 2022-09-22 | -90.68 | $0.55 | — |
| 2022-09-21 | -90.68 | $0.55 | — |
| 2022-09-20 | -90.68 | $0.55 | — |
| 2022-09-19 | -90.68 | $0.55 | 14300 |
| 2022-09-16 | -75.22 | $0.58 | — |
| 2022-09-15 | -75.22 | $0.58 | 50637 |
| 2022-09-14 | -86.14 | $0.60 | 15000 |
| 2022-09-13 | -82.81 | $0.61 | 62500 |
| 2022-09-12 | -91.48 | $0.60 | — |
| 2022-09-09 | -91.48 | $0.60 | 57 |
| 2022-09-08 | -91.48 | $0.60 | — |
| 2022-09-07 | -91.48 | $0.60 | 28 |
| 2022-09-06 | -91.48 | $0.60 | — |
| 2022-09-02 | -91.48 | $0.60 | — |
| 2022-09-01 | -87.54 | $0.60 | 1000 |
| 2022-08-31 | -70.89 | $0.63 | — |
| 2022-08-30 | -70.89 | $0.63 | 5010 |
| 2022-08-29 | -95.69 | $0.58 | 100000 |
| 2022-08-26 | -40.07 | $0.68 | — |
| 2022-08-25 | -40.07 | $0.68 | 4000 |
| 2022-08-24 | -60.58 | $0.64 | — |
| 2022-08-23 | -57.12 | $0.64 | — |
| 2022-08-22 | -57.12 | $0.64 | 500 |
| 2022-08-19 | -34.48 | $0.69 | — |
| 2022-08-18 | -34.48 | $0.69 | 220 |
| 2022-08-17 | -13.67 | $0.74 | 200 |
| 2022-08-16 | 0.00 | $0.77 | 100020 |
| 2022-08-15 | -47.69 | $0.59 | 500 |
| 2022-08-12 | 0.00 | $0.65 | 1000 |
| 2022-08-11 | -25.71 | $0.61 | 200 |
| 2022-08-10 | -3.41 | $0.64 | 4300 |
| 2022-08-09 | 0.00 | $0.65 | 700 |
| 2022-08-08 | -0.19 | $0.64 | 5200 |
| 2022-08-05 | -11.13 | $0.57 | — |
| 2022-08-04 | -11.13 | $0.57 | — |
| 2022-08-03 | -11.13 | $0.57 | 5 |
| 2022-08-02 | -11.13 | $0.57 | 975 |
| 2022-08-01 | 0.00 | $0.56 | — |
| 2022-07-29 | 0.00 | $0.56 | — |
| 2022-07-28 | 0.00 | $0.56 | 1000 |
| 2022-07-27 | 0.00 | $0.54 | — |
| 2022-07-26 | 0.00 | $0.54 | — |
| 2022-07-25 | 0.00 | $0.54 | — |
| 2022-07-22 | 0.00 | $0.54 | — |
| 2022-07-21 | 0.00 | $0.54 | 400 |
| 2022-07-20 | -6.40 | $0.54 | 200 |
| 2022-07-19 | -23.78 | $0.54 | 23000 |
| 2022-07-18 | -44.43 | $0.52 | 19000 |
| 2022-07-15 | -100.00 | $0.48 | — |
| 2022-07-14 | -100.00 | $0.48 | 2137 |
| 2022-07-13 | -91.76 | $0.50 | 1000 |
| 2022-07-12 | -93.71 | $0.50 | 53750 |
| 2022-07-11 | -88.92 | $0.50 | — |
| 2022-07-08 | -88.92 | $0.50 | — |
| 2022-07-07 | -88.92 | $0.50 | 34000 |
| 2022-07-06 | -67.03 | $0.52 | 520 |
| 2022-07-05 | -78.52 | $0.51 | 120 |
| 2022-07-01 | -78.11 | $0.51 | 100 |
| 2022-06-30 | -100.00 | $0.49 | 2 |
| 2022-06-29 | -100.00 | $0.49 | — |
| 2022-06-28 | -100.00 | $0.49 | — |
| 2022-06-27 | -100.00 | $0.49 | 113364 |
| 2022-06-24 | -53.55 | $0.54 | 100 |
| 2022-06-23 | -96.21 | $0.51 | 50500 |
| 2022-06-22 | -50.14 | $0.54 | 180114 |
| 2022-06-21 | -66.09 | $0.53 | 30573 |
| 2022-06-17 | -100.00 | $0.51 | — |
| 2022-06-16 | -100.00 | $0.51 | — |
| 2022-06-15 | -100.00 | $0.51 | — |
| 2022-06-14 | -100.00 | $0.51 | 51627 |
| 2022-06-13 | -100.00 | $0.54 | 262181 |
| 2022-06-10 | -66.86 | $0.55 | 800 |
| 2022-06-09 | -38.17 | $0.56 | — |
| 2022-06-08 | -38.17 | $0.56 | — |
| 2022-06-07 | -38.17 | $0.56 | — |
| 2022-06-06 | -38.17 | $0.56 | 500 |
| 2022-06-03 | 0.00 | $0.57 | — |
| 2022-06-02 | 0.00 | $0.57 | 200 |
| 2022-06-01 | -98.18 | $0.54 | — |
| 2022-05-31 | -98.18 | $0.54 | 8240 |
| 2022-05-27 | -84.02 | $0.54 | 1000 |
| 2022-05-26 | -71.97 | $0.55 | — |
| 2022-05-25 | -71.97 | $0.55 | 5000 |
| 2022-05-24 | -84.86 | $0.54 | 6000 |
| 2022-05-23 | -51.92 | $0.56 | — |
| 2022-05-20 | -51.92 | $0.56 | 1000 |
| 2022-05-19 | -51.92 | $0.56 | — |
| 2022-05-18 | -51.92 | $0.56 | 142 |
| 2022-05-17 | -50.94 | $0.57 | — |
| 2022-05-16 | -50.94 | $0.57 | — |
| 2022-05-13 | -50.94 | $0.57 | — |
| 2022-05-12 | -50.94 | $0.57 | — |
| 2022-05-11 | -50.94 | $0.57 | — |
| 2022-05-10 | -57.95 | $0.56 | — |
| 2022-05-09 | -50.94 | $0.57 | — |
| 2022-05-06 | -50.94 | $0.57 | 2543 |
| 2022-05-05 | -43.93 | $0.57 | — |
| 2022-05-04 | -33.72 | $0.57 | 3792 |
| 2022-05-03 | 0.00 | $0.59 | 13500 |
| 2022-05-02 | -52.43 | $0.53 | — |
| 2022-04-29 | -52.43 | $0.53 | 10000 |
| 2022-04-28 | -26.96 | $0.55 | — |
| 2022-04-27 | -26.96 | $0.55 | — |
| 2022-04-26 | -26.96 | $0.55 | — |
| 2022-04-25 | -18.69 | $0.55 | 7135 |
| 2022-04-22 | 0.00 | $0.56 | — |
| 2022-04-21 | 0.00 | $0.56 | 1000 |
| 2022-04-20 | -28.86 | $0.54 | 17011 |
| 2022-04-19 | -62.62 | $0.54 | — |
| 2022-04-18 | -62.62 | $0.54 | — |
| 2022-04-14 | -58.08 | $0.54 | — |
| 2022-04-13 | -58.08 | $0.54 | — |
| 2022-04-12 | -58.08 | $0.54 | 17011 |
| 2022-04-11 | -67.15 | $0.53 | — |
| 2022-04-08 | -67.15 | $0.53 | 10 |
| 2022-04-07 | -67.15 | $0.53 | 2000 |
| 2022-04-06 | -73.68 | $0.52 | — |
| 2022-04-05 | -76.23 | $0.52 | 90 |
| 2022-04-04 | -73.68 | $0.52 | 21230 |
| 2022-04-01 | -45.64 | $0.55 | — |
| 2022-03-31 | -45.64 | $0.55 | — |
| 2022-03-30 | -45.64 | $0.55 | — |
| 2022-03-29 | -45.64 | $0.55 | 5120 |
| 2022-03-28 | -44.01 | $0.56 | — |
| 2022-03-25 | -52.48 | $0.56 | 8155 |
| 2022-03-24 | -61.03 | $0.54 | 33 |
| 2022-03-23 | -61.03 | $0.54 | 16500 |
| 2022-03-22 | -70.35 | $0.53 | 25255 |
| 2022-03-21 | -49.17 | $0.56 | 5400 |
| 2022-03-18 | -100.00 | $0.49 | 3000 |
| 2022-03-17 | -98.87 | $0.51 | 2800 |
| 2022-03-16 | -100.00 | $0.51 | 4650 |
| 2022-03-15 | -87.13 | $0.54 | 2000 |
| 2022-03-14 | -90.10 | $0.54 | 18861 |
| 2022-03-11 | -88.33 | $0.54 | 1518 |
| 2022-03-10 | -99.10 | $0.53 | — |
| 2022-03-09 | -99.13 | $0.53 | 3000 |
| 2022-03-08 | -100.00 | $0.53 | — |
| 2022-03-07 | -100.00 | $0.53 | 20000 |
| 2022-03-04 | -74.32 | $0.56 | 49 |
| 2022-03-03 | -77.12 | $0.56 | — |
| 2022-03-02 | -77.12 | $0.56 | 2475 |
| 2022-03-01 | -58.36 | $0.58 | 1000 |
| 2022-02-28 | -45.35 | $0.60 | 40000 |
| 2022-02-25 | -94.28 | $0.57 | 10500 |
| 2022-02-24 | -84.00 | $0.58 | 12195 |
| 2022-02-23 | -23.66 | $0.63 | 20 |
| 2022-02-22 | -23.66 | $0.63 | — |
| 2022-02-18 | -19.11 | $0.63 | 30 |
| 2022-02-17 | -19.11 | $0.63 | 40 |
| 2022-02-16 | -19.11 | $0.63 | — |
| 2022-02-15 | -19.11 | $0.63 | 300 |
| 2022-02-14 | -26.07 | $0.62 | 100 |
| 2022-02-11 | -14.65 | $0.64 | — |
| 2022-02-10 | -14.65 | $0.64 | 1442 |
| 2022-02-09 | -20.53 | $0.63 | 1883 |
| 2022-02-08 | -10.19 | $0.64 | 500 |
| 2022-02-07 | -23.50 | $0.63 | 5 |
| 2022-02-04 | -23.50 | $0.63 | 16500 |
| 2022-02-03 | -9.37 | $0.65 | 43519 |
| 2022-02-02 | 0.00 | $0.62 | 200 |
| 2022-02-01 | 0.00 | $0.62 | 2753 |
| 2022-01-31 | -4.84 | $0.61 | 560 |
| 2022-01-28 | -4.23 | $0.61 | — |
| 2022-01-27 | -4.23 | $0.61 | 21500 |
| 2022-01-26 | -20.47 | $0.58 | 2045 |
| 2022-01-25 | -21.01 | $0.58 | 25015 |
| 2022-01-24 | -64.98 | $0.54 | 11000 |
| 2022-01-21 | -24.46 | $0.58 | 27000 |
| 2022-01-20 | -32.22 | $0.57 | 4600 |
| 2022-01-19 | -15.73 | $0.59 | 21000 |
| 2022-01-18 | -49.68 | $0.55 | 600 |
| 2022-01-14 | -33.72 | $0.57 | 23000 |
| 2022-01-13 | -7.55 | $0.59 | 10100 |
| 2022-01-12 | -27.19 | $0.57 | — |
| 2022-01-11 | -54.89 | $0.55 | 897 |
| 2022-01-10 | -40.00 | $0.56 | 8630 |
| 2022-01-07 | -12.77 | $0.59 | 100 |
| 2022-01-06 | -18.62 | $0.58 | 200 |
| 2022-01-05 | -17.66 | $0.58 | 15000 |
| 2022-01-04 | -18.09 | $0.58 | — |
| 2022-01-03 | -18.09 | $0.58 | 100 |
| 2021-12-31 | -21.28 | $0.58 | 35500 |
| 2021-12-30 | -21.70 | $0.58 | 20825 |
| 2021-12-29 | -34.32 | $0.57 | 20510 |
| 2021-12-28 | -53.14 | $0.55 | 9150 |
| 2021-12-27 | -72.06 | $0.53 | 4500 |
| 2021-12-23 | -29.49 | $0.57 | 25000 |
| 2021-12-22 | -79.18 | $0.52 | 1100 |
| 2021-12-21 | -79.83 | $0.52 | 1800 |
| 2021-12-20 | -64.25 | $0.54 | 250 |
| 2021-12-17 | -81.55 | $0.53 | 11001 |
| 2021-12-16 | -40.31 | $0.60 | 500 |
| 2021-12-15 | -57.15 | $0.57 | 5001 |
| 2021-12-14 | -74.23 | $0.54 | 6001 |
| 2021-12-13 | -66.72 | $0.56 | 27000 |
| 2021-12-10 | -59.73 | $0.57 | 2500 |
| 2021-12-09 | -71.39 | $0.55 | 5200 |
| 2021-12-08 | -56.80 | $0.57 | 1500 |
| 2021-12-07 | -77.57 | $0.54 | 28300 |
| 2021-12-06 | -70.06 | $0.55 | 6000 |
| 2021-12-03 | -63.09 | $0.56 | 500 |
| 2021-12-02 | -66.72 | $0.56 | 10 |
| 2021-12-01 | -66.72 | $0.56 | 29930 |
| 2021-11-30 | -91.83 | $0.51 | 11842 |
| 2021-11-29 | -68.50 | $0.56 | 20100 |
| 2021-11-26 | -86.15 | $0.54 | 29840 |
| 2021-11-24 | -94.63 | $0.54 | 8300 |
| 2021-11-23 | -94.62 | $0.59 | 1100 |
| 2021-11-22 | -67.16 | $0.61 | 16100 |
| 2021-11-19 | -48.63 | $0.63 | 4044 |
| 2021-11-18 | -1.24 | $0.67 | 264020 |
| 2021-11-17 | -84.04 | $0.60 | 1500 |
| 2021-11-16 | -86.76 | $0.60 | 1277 |
| 2021-11-15 | -68.79 | $0.62 | 10000 |
| 2021-11-12 | -83.10 | $0.60 | 13998 |
| 2021-11-11 | -83.10 | $0.60 | 5001 |
| 2021-11-10 | -75.86 | $0.61 | 10300 |
| 2021-11-09 | -73.88 | $0.61 | 12900 |
| 2021-11-08 | -73.88 | $0.61 | 12900 |
| 2021-11-05 | -64.87 | $0.62 | 31437 |
| 2021-11-04 | -72.17 | $0.61 | 7904 |
| 2021-11-03 | -45.19 | $0.64 | 3492 |
| 2021-11-02 | -66.20 | $0.62 | 2200 |
| 2021-11-01 | -75.02 | $0.61 | 12400 |
| 2021-10-29 | -49.43 | $0.64 | 300 |
| 2021-10-28 | -57.55 | $0.63 | 3146 |
| 2021-10-27 | -50.33 | $0.64 | 2152 |
| 2021-10-26 | -46.45 | $0.64 | 7504 |
| 2021-10-25 | -43.16 | $0.65 | 3004 |
| 2021-10-22 | -42.63 | $0.65 | 100400 |
| 2021-10-21 | -69.14 | $0.65 | 950 |
| 2021-10-20 | -67.48 | $0.65 | 4500 |
| 2021-10-19 | -53.47 | $0.67 | 16000 |
| 2021-10-18 | -34.38 | $0.69 | 22953 |
| 2021-10-15 | -64.48 | $0.64 | 10000 |
| 2021-10-14 | -59.78 | $0.65 | 10500 |
| 2021-10-13 | -85.07 | $0.61 | 25000 |
| 2021-10-12 | -65.03 | $0.64 | 4000 |
| 2021-10-11 | -54.18 | $0.66 | 7030 |
| 2021-10-08 | -67.28 | $0.64 | 13509 |
| 2021-10-07 | -56.67 | $0.65 | 45000 |
| 2021-10-06 | -68.67 | $0.64 | 1000 |
| 2021-10-05 | -64.58 | $0.65 | 10000 |
| 2021-10-04 | -70.74 | $0.64 | 320 |
| 2021-10-01 | -58.03 | $0.67 | 2001 |
| 2021-09-30 | -62.07 | $0.66 | 3500 |
| 2021-09-29 | -70.01 | $0.64 | 6000 |
| 2021-09-28 | -53.69 | $0.68 | 14045 |
| 2021-09-27 | -66.01 | $0.65 | 10000 |
| 2021-09-24 | -40.28 | $0.70 | 28500 |
| 2021-09-23 | -41.38 | $0.70 | 102500 |
| 2021-09-22 | -37.44 | $0.71 | 31500 |
| 2021-09-21 | -64.73 | $0.65 | 10500 |
| 2021-09-20 | -100.00 | $0.65 | 8640 |
| 2021-09-17 | -100.00 | $0.66 | 2801 |
| 2021-09-16 | -100.00 | $0.67 | 921 |
| 2021-09-15 | -71.36 | $0.70 | 5800 |
| 2021-09-14 | -90.30 | $0.67 | 2014 |
| 2021-09-13 | -76.79 | $0.69 | 2515 |
| 2021-09-10 | -61.18 | $0.71 | 2750 |
| 2021-09-09 | -82.01 | $0.68 | 1414 |
| 2021-09-08 | -69.25 | $0.70 | 5830 |
| 2021-09-07 | -71.87 | $0.70 | 7444 |
| 2021-09-03 | -56.64 | $0.72 | 15001 |
| 2021-09-02 | -73.64 | $0.69 | 500 |
| 2021-09-01 | -71.79 | $0.70 | 1346 |
| 2021-08-31 | -70.02 | $0.70 | 1530 |
| 2021-08-30 | -58.95 | $0.71 | 1065 |
| 2021-08-27 | -58.98 | $0.73 | 21000 |
| 2021-08-26 | -61.21 | $0.73 | 210 |
| 2021-08-25 | -69.75 | $0.71 | 2501 |
| 2021-08-24 | -70.25 | $0.71 | 5731 |
| 2021-08-23 | -81.00 | $0.70 | 3798 |
| 2021-08-20 | -89.23 | $0.69 | 12000 |
| 2021-08-19 | -89.41 | $0.68 | 505 |
| 2021-08-18 | -71.04 | $0.73 | 11600 |
| 2021-08-17 | -83.09 | $0.70 | 23930 |
| 2021-08-16 | -71.61 | $0.72 | 8999 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.05
2024-12-30
Close Price
$0.24
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
7.39
Average
17.88
Maximum
38.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-30 | 17.05 | $0.24 | 2300 |
| 2024-12-27 | 17.07 | $0.22 | 900 |
| 2024-12-26 | 17.88 | $0.22 | 900 |
| 2024-12-24 | 18.75 | $0.22 | 900 |
| 2024-12-23 | 19.66 | $0.24 | 900 |
| 2024-12-20 | 19.49 | $0.24 | 900 |
| 2024-12-19 | 19.32 | $0.24 | — |
| 2024-12-18 | 19.14 | $0.24 | 11700 |
| 2024-12-17 | 18.72 | $0.24 | 900 |
| 2024-12-16 | 18.41 | $0.24 | 23700 |
| 2024-12-13 | 18.09 | $0.24 | 3300 |
| 2024-12-12 | 17.75 | $0.24 | 74500 |
| 2024-12-11 | 17.86 | $0.24 | 74500 |
| 2024-12-10 | 17.78 | $0.25 | 600 |
| 2024-12-09 | 17.36 | $0.24 | — |
| 2024-12-06 | 17.27 | $0.24 | 316500 |
| 2024-12-05 | 17.16 | $0.24 | 41000 |
| 2024-12-04 | 17.26 | $0.24 | 28768 |
| 2024-12-03 | 17.35 | $0.23 | 31300 |
| 2024-12-02 | 17.91 | $0.23 | 1141 |
| 2024-11-29 | 18.63 | $0.23 | 1300 |
| 2024-11-27 | 19.20 | $0.24 | 4542 |
| 2024-11-26 | 19.72 | $0.24 | 1000 |
| 2024-11-25 | 20.04 | $0.24 | 1000 |
| 2024-11-22 | 20.42 | $0.24 | 19000 |
| 2024-11-21 | 20.82 | $0.24 | 3018 |
| 2024-11-20 | 20.95 | $0.24 | 57613 |
| 2024-11-19 | 21.08 | $0.24 | 68731 |
| 2024-11-18 | 21.32 | $0.24 | 91500 |
| 2024-11-15 | 21.58 | $0.25 | 30000 |
| 2024-11-14 | 21.44 | $0.25 | 14300 |
| 2024-11-13 | 21.29 | $0.26 | 2500 |
| 2024-11-12 | 20.53 | $0.26 | 2504 |
| 2024-11-11 | 19.82 | $0.23 | — |
| 2024-11-08 | 19.65 | $0.23 | — |
| 2024-11-07 | 19.48 | $0.23 | 219944 |
| 2024-11-06 | 19.30 | $0.23 | 4600 |
| 2024-11-05 | 19.11 | $0.23 | — |
| 2024-11-04 | 18.91 | $0.23 | 3436 |
| 2024-11-01 | 18.80 | $0.23 | 2500 |
| 2024-10-31 | 18.53 | $0.23 | 32000 |
| 2024-10-30 | 18.27 | $0.23 | 139738 |
| 2024-10-29 | 17.91 | $0.23 | 40500 |
| 2024-10-28 | 17.22 | $0.22 | 26800 |
| 2024-10-25 | 16.68 | $0.23 | 10400 |
| 2024-10-24 | 15.91 | $0.23 | 139783 |
| 2024-10-23 | 15.05 | $0.23 | 221022 |
| 2024-10-22 | 14.14 | $0.23 | 213600 |
| 2024-10-21 | 13.18 | $0.15 | 13000 |
| 2024-10-18 | 13.79 | $0.15 | 3223 |
| 2024-10-17 | 14.48 | $0.17 | 31420 |
| 2024-10-16 | 14.75 | $0.17 | 9500 |
| 2024-10-15 | 15.02 | $0.17 | 5800 |
| 2024-10-14 | 15.31 | $0.17 | 131923 |
| 2024-10-11 | 15.17 | $0.17 | 202400 |
| 2024-10-10 | 15.03 | $0.15 | — |
| 2024-10-09 | 15.69 | $0.15 | 95000 |
| 2024-10-08 | 16.38 | $0.16 | 29625 |
| 2024-10-07 | 16.61 | $0.15 | 9993 |
| 2024-10-04 | 17.19 | $0.15 | 3500 |
| 2024-10-03 | 17.80 | $0.16 | 50906 |
| 2024-10-02 | 17.96 | $0.16 | 53000 |
| 2024-10-01 | 18.19 | $0.14 | 31820 |
| 2024-09-30 | 19.01 | $0.13 | 15100 |
| 2024-09-27 | 19.93 | $0.12 | 10100 |
| 2024-09-26 | 20.61 | $0.13 | 2000 |
| 2024-09-25 | 21.60 | $0.13 | 5700 |
| 2024-09-24 | 22.64 | $0.13 | 38000 |
| 2024-09-23 | 23.73 | $0.12 | 23900 |
| 2024-09-20 | 24.88 | $0.11 | 35000 |
| 2024-09-19 | 25.48 | $0.09 | — |
| 2024-09-18 | 25.56 | $0.09 | 155000 |
| 2024-09-17 | 25.71 | $0.10 | 34000 |
| 2024-09-16 | 25.53 | $0.12 | 122200 |
| 2024-09-13 | 25.72 | $0.12 | — |
| 2024-09-12 | 25.20 | $0.12 | 6200 |
| 2024-09-11 | 24.65 | $0.14 | 11529 |
| 2024-09-10 | 24.53 | $0.15 | 25000 |
| 2024-09-09 | 24.51 | $0.14 | 2000 |
| 2024-09-06 | 24.31 | $0.14 | 2000 |
| 2024-09-05 | 24.10 | $0.14 | 54600 |
| 2024-09-04 | 23.92 | $0.16 | 2100 |
| 2024-09-03 | 24.04 | $0.16 | 41300 |
| 2024-08-30 | 24.24 | $0.18 | 7140 |
| 2024-08-29 | 24.48 | $0.18 | 84900 |
| 2024-08-28 | 24.97 | $0.19 | — |
| 2024-08-27 | 24.72 | $0.19 | 6000 |
| 2024-08-26 | 24.45 | $0.22 | — |
| 2024-08-23 | 24.78 | $0.22 | 45000 |
| 2024-08-22 | 25.13 | $0.22 | 39000 |
| 2024-08-21 | 25.23 | $0.20 | 8500 |
| 2024-08-20 | 25.09 | $0.22 | 2500 |
| 2024-08-19 | 25.27 | $0.23 | 3000 |
| 2024-08-16 | 25.74 | $0.23 | 6200 |
| 2024-08-15 | 26.23 | $0.25 | 1100 |
| 2024-08-14 | 26.80 | $0.22 | 5000 |
| 2024-08-13 | 26.59 | $0.22 | 4000 |
| 2024-08-12 | 26.38 | $0.22 | 9000 |
| 2024-08-09 | 26.15 | $0.22 | 5000 |
| 2024-08-08 | 26.05 | $0.22 | 5000 |
| 2024-08-07 | 25.94 | $0.22 | 12500 |
| 2024-08-06 | 25.83 | $0.23 | 12106 |
| 2024-08-05 | 25.95 | $0.23 | 10100 |
| 2024-08-02 | 25.84 | $0.25 | 3500 |
| 2024-08-01 | 25.97 | $0.23 | 30500 |
| 2024-07-31 | 26.10 | $0.25 | 6000 |
| 2024-07-30 | 26.58 | $0.25 | 6000 |
| 2024-07-29 | 27.09 | $0.25 | 9000 |
| 2024-07-26 | 27.63 | $0.26 | 300 |
| 2024-07-25 | 28.34 | $0.23 | 1135 |
| 2024-07-24 | 28.44 | $0.25 | — |
| 2024-07-23 | 28.83 | $0.25 | 15230 |
| 2024-07-22 | 29.19 | $0.29 | 1809 |
| 2024-07-19 | 29.81 | $0.24 | 106300 |
| 2024-07-18 | 29.71 | $0.27 | 6250 |
| 2024-07-17 | 30.19 | $0.30 | 5980 |
| 2024-07-16 | 31.25 | $0.29 | 7000 |
| 2024-07-15 | 31.99 | $0.30 | 7000 |
| 2024-07-12 | 32.77 | $0.28 | 1000 |
| 2024-07-10 | 33.14 | $0.25 | 5000 |
| 2024-07-02 | 32.36 | $0.25 | 34920 |
| 2024-06-27 | 31.54 | $0.24 | 1000 |
| 2024-06-25 | 30.06 | $0.24 | 46509 |
| 2024-06-24 | 28.51 | $0.28 | 17940 |
| 2024-06-21 | 27.67 | $0.28 | 64572 |
| 2024-06-20 | 26.79 | $0.28 | 10650 |
| 2024-06-18 | 26.14 | $0.29 | 1000 |
| 2024-06-17 | 25.78 | $0.29 | 11000 |
| 2024-06-14 | 25.45 | $0.30 | 5534 |
| 2024-06-12 | 25.10 | $0.30 | 5600 |
| 2024-06-11 | 24.74 | $0.30 | 30000 |
| 2024-06-10 | 24.75 | $0.30 | 500 |
| 2024-06-07 | 24.79 | $0.28 | 1300 |
| 2024-06-06 | 24.15 | $0.29 | 3000 |
| 2024-06-05 | 23.56 | $0.29 | 21800 |
| 2024-06-04 | 22.95 | $0.29 | 6600 |
| 2024-06-03 | 22.56 | $0.31 | 57500 |
| 2024-05-31 | 22.14 | $0.31 | 188326 |
| 2024-05-30 | 21.96 | $0.34 | 22488 |
| 2024-05-23 | 22.46 | $0.34 | 12101 |
| 2024-05-22 | 22.99 | $0.34 | 17280 |
| 2024-05-21 | 23.54 | $0.34 | 55000 |
| 2024-05-20 | 24.25 | $0.35 | 11000 |
| 2024-05-16 | 25.05 | $0.34 | 800 |
| 2024-05-15 | 24.79 | $0.34 | 8712 |
| 2024-05-14 | 24.55 | $0.34 | 31800 |
| 2024-05-13 | 24.29 | $0.34 | 2000 |
| 2024-05-09 | 23.56 | $0.34 | 1100 |
| 2024-05-08 | 22.79 | $0.34 | 1300 |
| 2024-05-07 | 21.57 | $0.34 | 4000 |
| 2024-05-06 | 20.29 | $0.34 | 8800 |
| 2024-05-03 | 19.04 | $0.35 | 8881 |
| 2024-05-01 | 17.79 | $0.35 | 2326 |
| 2024-04-29 | 16.50 | $0.35 | 55350 |
| 2024-04-26 | 15.15 | $0.36 | 29640 |
| 2024-04-25 | 13.84 | $0.39 | 43683 |
| 2024-04-23 | 12.75 | $0.42 | 2500 |
| 2024-04-19 | 12.35 | $0.42 | 305 |
| 2024-04-18 | 11.89 | $0.44 | 47558 |
| 2024-04-16 | 11.40 | $0.43 | 500 |
| 2024-04-15 | 11.65 | $0.41 | 3182 |
| 2024-04-12 | 11.76 | $0.43 | 20000 |
| 2024-04-11 | 12.23 | $0.42 | 6000 |
| 2024-04-10 | 12.71 | $0.43 | 3295 |
| 2024-04-09 | 13.32 | $0.44 | 9600 |
| 2024-04-08 | 13.95 | $0.44 | 17297 |
| 2024-04-04 | 14.14 | $0.43 | 1000 |
| 2024-03-28 | 14.80 | $0.43 | 1500 |
| 2024-03-27 | 15.42 | $0.44 | 2500 |
| 2024-03-25 | 16.06 | $0.43 | 2900 |
| 2024-03-22 | 16.90 | $0.43 | 512 |
| 2024-03-20 | 17.68 | $0.41 | 202 |
| 2024-03-19 | 18.12 | $0.41 | 1500 |
| 2024-03-18 | 18.51 | $0.41 | 1100 |
| 2024-03-15 | 18.98 | $0.42 | 13923 |
| 2024-03-14 | 19.51 | $0.39 | 3001 |
| 2024-03-13 | 19.52 | $0.42 | 1400 |
| 2024-03-12 | 20.09 | $0.43 | 5649 |
| 2024-03-11 | 20.78 | $0.42 | 1018 |
| 2024-03-08 | 21.01 | $0.42 | 2000 |
| 2024-03-07 | 21.34 | $0.42 | 4008 |
| 2024-03-06 | 21.68 | $0.42 | 4000 |
| 2024-03-05 | 22.05 | $0.42 | 8005 |
| 2024-03-04 | 22.09 | $0.42 | 48105 |
| 2024-03-01 | 22.13 | $0.43 | 8170 |
| 2024-02-29 | 22.60 | $0.43 | 3000 |
| 2024-02-28 | 22.89 | $0.43 | 1620 |
| 2024-02-27 | 23.21 | $0.44 | 2716 |
| 2024-02-26 | 23.70 | $0.45 | — |
| 2024-02-23 | 24.39 | $0.45 | 13603 |
| 2024-02-22 | 25.10 | $0.48 | 3000 |
| 2024-02-21 | 26.33 | $0.49 | 3500 |
| 2024-02-20 | 27.41 | $0.49 | 16734 |
| 2024-02-16 | 28.62 | $0.44 | 93150 |
| 2024-02-15 | 29.82 | $0.38 | 42500 |
| 2024-02-14 | 29.47 | $0.39 | 28625 |
| 2024-02-13 | 29.50 | $0.36 | 14500 |
| 2024-02-12 | 29.46 | $0.38 | 6932 |
| 2024-02-09 | 28.65 | $0.38 | 24428 |
| 2024-02-08 | 27.79 | $0.40 | — |
| 2024-02-07 | 27.46 | $0.40 | — |
| 2024-02-06 | 27.11 | $0.40 | — |
| 2024-02-05 | 26.75 | $0.40 | — |
| 2024-02-02 | 26.37 | $0.40 | 362 |
| 2024-02-01 | 26.01 | $0.39 | — |
| 2024-01-31 | 25.26 | $0.39 | 9000 |
| 2024-01-30 | 24.44 | $0.36 | 10100 |
| 2024-01-29 | 23.57 | $0.38 | 10992 |
| 2024-01-26 | 22.94 | $0.40 | 14400 |
| 2024-01-25 | 22.56 | $0.41 | 5500 |
| 2024-01-24 | 21.80 | $0.43 | 27883 |
| 2024-01-23 | 21.11 | $0.43 | 1262 |
| 2024-01-22 | 20.59 | $0.46 | 36543 |
| 2024-01-19 | 20.04 | $0.44 | 12309 |
| 2024-01-18 | 19.83 | $0.44 | 2199 |
| 2024-01-17 | 19.53 | $0.45 | — |
| 2024-01-16 | 19.41 | $0.45 | 18244 |
| 2024-01-12 | 19.28 | $0.48 | — |
| 2024-01-11 | 19.69 | $0.48 | — |
| 2024-01-10 | 20.12 | $0.48 | 7500 |
| 2024-01-09 | 20.57 | $0.51 | — |
| 2024-01-08 | 21.56 | $0.51 | 14205 |
| 2024-01-05 | 22.59 | $0.51 | 2385 |
| 2024-01-04 | 22.97 | $0.51 | 500 |
| 2024-01-03 | 23.19 | $0.54 | 7500 |
| 2024-01-02 | 23.88 | $0.54 | — |
| 2023-12-29 | 24.60 | $0.54 | 1500 |
| 2023-12-28 | 25.36 | $0.54 | 1000 |
| 2023-12-27 | 26.16 | $0.52 | 8606 |
| 2023-12-26 | 26.62 | $0.49 | 6173 |
| 2023-12-22 | 26.47 | $0.50 | 33000 |
| 2023-12-21 | 26.86 | $0.49 | — |
| 2023-12-20 | 26.52 | $0.49 | 26500 |
| 2023-12-19 | 26.17 | $0.50 | 7000 |
| 2023-12-18 | 25.95 | $0.49 | 22792 |
| 2023-12-15 | 25.34 | $0.47 | 62854 |
| 2023-12-14 | 24.70 | $0.52 | — |
| 2023-12-13 | 25.29 | $0.52 | — |
| 2023-12-12 | 25.91 | $0.52 | — |
| 2023-12-11 | 26.56 | $0.52 | 12500 |
| 2023-12-08 | 27.25 | $0.49 | 24500 |
| 2023-12-07 | 27.19 | $0.49 | — |
| 2023-12-06 | 27.13 | $0.49 | — |
| 2023-12-05 | 27.07 | $0.49 | 6181 |
| 2023-12-04 | 27.00 | $0.52 | 681 |
| 2023-12-01 | 27.56 | $0.53 | 3372 |
| 2023-11-30 | 28.23 | $0.51 | 100 |
| 2023-11-29 | 28.30 | $0.51 | 6400 |
| 2023-11-28 | 28.38 | $0.50 | 18866 |
| 2023-11-27 | 27.77 | $0.47 | 12181 |
| 2023-11-24 | 26.54 | $0.48 | 12617 |
| 2023-11-22 | 25.35 | $0.48 | 9500 |
| 2023-11-21 | 24.09 | $0.48 | 2000 |
| 2023-11-20 | 22.77 | $0.48 | 38200 |
| 2023-11-17 | 21.37 | $0.50 | 500 |
| 2023-11-16 | 20.10 | $0.50 | 500 |
| 2023-11-15 | 18.78 | $0.52 | 16306 |
| 2023-11-14 | 17.39 | $0.53 | — |
| 2023-11-13 | 16.34 | $0.53 | — |
| 2023-11-10 | 15.23 | $0.53 | 34045 |
| 2023-11-09 | 14.07 | $0.51 | 1000 |
| 2023-11-08 | 13.49 | $0.52 | 700 |
| 2023-11-07 | 13.02 | $0.53 | 9312 |
| 2023-11-06 | 12.63 | $0.50 | 4052 |
| 2023-11-03 | 11.82 | $0.52 | 6422 |
| 2023-11-02 | 11.32 | $0.49 | 6600 |
| 2023-11-01 | 10.68 | $0.54 | 3300 |
| 2023-10-31 | 10.56 | $0.55 | — |
| 2023-10-30 | 10.82 | $0.55 | — |
| 2023-10-27 | 11.08 | $0.55 | 500 |
| 2023-10-26 | 11.36 | $0.55 | 1100 |
| 2023-10-25 | 11.61 | $0.52 | 6350 |
| 2023-10-24 | 11.36 | $0.55 | 6850 |
| 2023-10-23 | 11.36 | $0.54 | — |
| 2023-10-20 | 11.16 | $0.54 | — |
| 2023-10-19 | 10.94 | $0.54 | — |
| 2023-10-18 | 10.71 | $0.54 | 500 |
| 2023-10-17 | 10.48 | $0.55 | 2500 |
| 2023-10-16 | 10.36 | $0.55 | 2000 |
| 2023-10-13 | 10.28 | $0.55 | 3900 |
| 2023-10-12 | 10.20 | $0.56 | 11318 |
| 2023-10-11 | 10.53 | $0.57 | 2500 |
| 2023-10-10 | 11.00 | $0.58 | 5500 |
| 2023-10-09 | 11.21 | $0.57 | — |
| 2023-10-06 | 11.74 | $0.57 | 2499 |
| 2023-10-05 | 12.30 | $0.56 | 2500 |
| 2023-10-04 | 12.61 | $0.60 | 9254 |
| 2023-10-03 | 13.19 | $0.56 | 3690 |
| 2023-10-02 | 13.57 | $0.57 | 9000 |
| 2023-09-29 | 14.26 | $0.57 | 6950 |
| 2023-09-28 | 14.98 | $0.60 | — |
| 2023-09-27 | 15.34 | $0.60 | 3110 |
| 2023-09-26 | 15.72 | $0.57 | 5000 |
| 2023-09-25 | 16.54 | $0.60 | 1500 |
| 2023-09-22 | 16.94 | $0.65 | — |
| 2023-09-21 | 16.43 | $0.65 | — |
| 2023-09-20 | 15.90 | $0.65 | 4000 |
| 2023-09-19 | 15.34 | $0.65 | 1250 |
| 2023-09-18 | 14.75 | $0.63 | — |
| 2023-09-15 | 14.55 | $0.63 | — |
| 2023-09-14 | 14.33 | $0.63 | — |
| 2023-09-13 | 14.10 | $0.63 | 1500 |
| 2023-09-12 | 13.86 | $0.64 | 1100 |
| 2023-09-11 | 13.61 | $0.60 | 100 |
| 2023-09-08 | 13.70 | $0.68 | 100 |
| 2023-09-07 | 12.61 | $0.63 | — |
| 2023-09-06 | 11.95 | $0.63 | — |
| 2023-09-05 | 11.26 | $0.63 | 2500 |
| 2023-09-01 | 10.52 | $0.63 | 100 |
| 2023-08-31 | 10.28 | $0.61 | 500 |
| 2023-08-30 | 10.27 | $0.66 | 38700 |
| 2023-08-29 | 10.27 | $0.61 | — |
| 2023-08-28 | 10.24 | $0.61 | 4000 |
| 2023-08-25 | 10.22 | $0.61 | 2100 |
| 2023-08-24 | 10.15 | $0.60 | 8308 |
| 2023-08-23 | 10.09 | $0.63 | 400 |
| 2023-08-22 | 10.60 | $0.64 | — |
| 2023-08-21 | 11.04 | $0.64 | 100 |
| 2023-08-18 | 11.58 | $0.64 | — |
| 2023-08-17 | 12.07 | $0.64 | 12619 |
| 2023-08-16 | 12.59 | $0.59 | 500 |
| 2023-08-15 | 12.11 | $0.61 | 28239 |
| 2023-08-14 | 11.87 | $0.64 | 500 |
| 2023-08-11 | 12.04 | $0.64 | 7900 |
| 2023-08-10 | 12.16 | $0.60 | 3900 |
| 2023-08-09 | 12.26 | $0.61 | 15344 |
| 2023-08-08 | 11.93 | $0.64 | 7000 |
| 2023-08-07 | 12.13 | $0.64 | — |
| 2023-08-04 | 12.35 | $0.64 | 9580 |
| 2023-08-03 | 12.58 | $0.62 | 500 |
| 2023-08-02 | 12.30 | $0.62 | 1700 |
| 2023-08-01 | 12.06 | $0.64 | 500 |
| 2023-07-31 | 12.01 | $0.64 | 3000 |
| 2023-07-28 | 11.95 | $0.64 | 45174 |
| 2023-07-27 | 11.89 | $0.69 | 4000 |
| 2023-07-26 | 12.24 | $0.71 | 1400 |
| 2023-07-25 | 12.13 | $0.70 | 6500 |
| 2023-07-24 | 12.14 | $0.70 | 1220 |
| 2023-07-21 | 11.27 | $0.65 | 1000 |
| 2023-07-20 | 11.04 | $0.67 | — |
| 2023-07-19 | 10.43 | $0.67 | 83500 |
| 2023-07-18 | 9.80 | $0.64 | — |
| 2023-07-17 | 9.59 | $0.64 | 6769 |
| 2023-07-14 | 9.35 | $0.62 | — |
| 2023-07-13 | 9.45 | $0.62 | 9000 |
| 2023-07-12 | 9.56 | $0.62 | 7200 |
| 2023-07-11 | 9.86 | $0.61 | 2843 |
| 2023-07-10 | 10.16 | $0.64 | 900 |
| 2023-07-07 | 9.97 | $0.65 | 2500 |
| 2023-07-06 | 9.56 | $0.65 | 8500 |
| 2023-07-05 | 9.13 | $0.63 | 5200 |
| 2023-07-03 | 8.99 | $0.64 | — |
| 2023-06-30 | 8.66 | $0.64 | 1500 |
| 2023-06-29 | 8.32 | $0.67 | 7885 |
| 2023-06-28 | 7.39 | $0.61 | — |
| 2023-06-27 | 7.60 | $0.61 | — |
| 2023-06-26 | 7.82 | $0.61 | — |
| 2023-06-23 | 8.05 | $0.61 | 4863 |
| 2023-06-22 | 8.30 | $0.64 | 3043 |
| 2023-06-21 | 8.55 | $0.62 | 5356 |
| 2023-06-20 | 8.45 | $0.60 | 32410 |
| 2023-06-16 | 8.14 | $0.60 | 15950 |
| 2023-06-15 | 7.84 | $0.64 | 23000 |
| 2023-06-14 | 8.13 | $0.64 | 22188 |
| 2023-06-13 | 8.43 | $0.71 | 15110 |
| 2023-06-12 | 8.76 | $0.64 | 600 |
| 2023-06-09 | 9.06 | $0.64 | 11960 |
| 2023-06-08 | 8.71 | $0.66 | — |
| 2023-06-07 | 8.67 | $0.66 | 3040 |
| 2023-06-06 | 8.58 | $0.71 | — |
| 2023-06-05 | 8.60 | $0.71 | 6000 |
| 2023-06-02 | 8.63 | $0.71 | — |
| 2023-06-01 | 8.59 | $0.71 | 2200 |
| 2023-05-31 | 8.50 | $0.68 | 11000 |
| 2023-05-30 | 8.93 | $0.68 | — |
| 2023-05-26 | 9.38 | $0.68 | — |
| 2023-05-25 | 9.85 | $0.68 | 1200 |
| 2023-05-24 | 10.34 | $0.66 | — |
| 2023-05-23 | 10.53 | $0.66 | 500 |
| 2023-05-22 | 10.72 | $0.68 | — |
| 2023-05-19 | 11.23 | $0.68 | — |
| 2023-05-18 | 11.76 | $0.68 | 100 |
| 2023-05-17 | 12.33 | $0.70 | 1860 |
| 2023-05-16 | 12.92 | $0.69 | — |
| 2023-05-15 | 13.08 | $0.69 | — |
| 2023-05-12 | 13.25 | $0.69 | 1533 |
| 2023-05-11 | 13.43 | $0.68 | 1300 |
| 2023-05-10 | 13.83 | $0.69 | — |
| 2023-05-09 | 14.39 | $0.69 | — |
| 2023-05-08 | 14.97 | $0.69 | 100 |
| 2023-05-05 | 15.62 | $0.72 | 21000 |
| 2023-05-04 | 16.23 | $0.70 | 400 |
| 2023-05-03 | 17.04 | $0.70 | 6000 |
| 2023-05-02 | 17.91 | $0.71 | 11990 |
| 2023-05-01 | 18.81 | $0.73 | 200 |
| 2023-04-28 | 19.48 | $0.75 | 15000 |
| 2023-04-27 | 20.43 | $0.75 | 100 |
| 2023-04-26 | 21.44 | $0.75 | 3614 |
| 2023-04-25 | 22.46 | $0.76 | 1000 |
| 2023-04-24 | 23.03 | $0.74 | 16200 |
| 2023-04-21 | 23.75 | $0.75 | 4000 |
| 2023-04-20 | 23.95 | $0.75 | 5681 |
| 2023-04-19 | 24.16 | $0.76 | 3000 |
| 2023-04-18 | 24.31 | $0.72 | 9690 |
| 2023-04-17 | 24.51 | $0.78 | 7267 |
| 2023-04-14 | 23.88 | $0.78 | 20200 |
| 2023-04-13 | 23.22 | $0.72 | 5350 |
| 2023-04-12 | 23.74 | $0.67 | 17450 |
| 2023-04-11 | 24.57 | $0.59 | 4700 |
| 2023-04-10 | 24.45 | $0.60 | 6000 |
| 2023-04-06 | 24.47 | $0.58 | 2950 |
| 2023-04-05 | 24.26 | $0.58 | 1000 |
| 2023-04-04 | 23.88 | $0.59 | — |
| 2023-04-03 | 23.60 | $0.59 | 6500 |
| 2023-03-31 | 23.30 | $0.60 | 24025 |
| 2023-03-30 | 22.91 | $0.60 | 2969 |
| 2023-03-29 | 22.60 | $0.61 | 1500 |
| 2023-03-28 | 22.45 | $0.62 | 2500 |
| 2023-03-27 | 22.28 | $0.59 | — |
| 2023-03-24 | 21.51 | $0.59 | 4500 |
| 2023-03-23 | 20.70 | $0.63 | 3000 |
| 2023-03-22 | 20.27 | $0.62 | 28292 |
| 2023-03-21 | 19.71 | $0.63 | 100 |
| 2023-03-20 | 19.71 | $0.63 | — |
| 2023-03-17 | 19.71 | $0.63 | 1100 |
| 2023-03-16 | 19.71 | $0.64 | 4300 |
| 2023-03-15 | 19.71 | $0.67 | 250 |
| 2023-03-14 | 20.53 | $0.67 | 4000 |
| 2023-03-13 | 21.39 | $0.66 | — |
| 2023-03-10 | 22.00 | $0.66 | — |
| 2023-03-09 | 22.64 | $0.66 | 24500 |
| 2023-03-08 | 23.31 | $0.61 | — |
| 2023-03-07 | 22.70 | $0.61 | 2000 |
| 2023-03-06 | 22.10 | $0.65 | 2000 |
| 2023-03-03 | 21.86 | $0.64 | 2000 |
| 2023-03-02 | 21.38 | $0.64 | 1000 |
| 2023-03-01 | 20.85 | $0.66 | 20000 |
| 2023-02-28 | 20.45 | $0.63 | — |
| 2023-02-27 | 19.36 | $0.63 | 4974 |
| 2023-02-24 | 18.21 | $0.66 | 2000 |
| 2023-02-23 | 17.28 | $0.67 | 15458 |
| 2023-02-22 | 16.30 | $0.67 | 5400 |
| 2023-02-21 | 15.39 | $0.74 | 510 |
| 2023-02-17 | 15.30 | $0.77 | 7975 |
| 2023-02-16 | 15.65 | $0.79 | 2000 |
| 2023-02-15 | 16.38 | $0.80 | 18000 |
| 2023-02-14 | 17.14 | $0.80 | 4600 |
| 2023-02-13 | 17.96 | $0.80 | 5801 |
| 2023-02-10 | 18.83 | $0.82 | 7200 |
| 2023-02-09 | 19.42 | $0.83 | 21400 |
| 2023-02-08 | 20.05 | $0.78 | 945 |
| 2023-02-07 | 20.54 | $0.80 | 5100 |
| 2023-02-06 | 21.19 | $0.85 | 90 |
| 2023-02-03 | 21.46 | $0.85 | 2000 |
| 2023-02-02 | 21.73 | $0.84 | 3000 |
| 2023-02-01 | 22.21 | $0.85 | 4825 |
| 2023-01-31 | 22.58 | $0.85 | — |
| 2023-01-30 | 22.60 | $0.85 | 150 |
| 2023-01-27 | 22.62 | $0.84 | 100 |
| 2023-01-26 | 22.77 | $0.84 | 2999 |
| 2023-01-25 | 22.97 | $0.83 | — |
| 2023-01-24 | 23.33 | $0.83 | — |
| 2023-01-23 | 23.70 | $0.83 | 2200 |
| 2023-01-20 | 24.09 | $0.87 | 10 |
| 2023-01-19 | 23.74 | $0.87 | — |
| 2023-01-18 | 23.37 | $0.87 | 1280 |
| 2023-01-17 | 22.98 | $0.85 | 7300 |
| 2023-01-13 | 22.57 | $0.85 | 16435 |
| 2023-01-12 | 22.28 | $0.85 | 2400 |
| 2023-01-11 | 21.98 | $0.85 | 24788 |
| 2023-01-10 | 21.78 | $0.88 | 110 |
| 2023-01-09 | 20.92 | $0.87 | 8497 |
| 2023-01-06 | 20.11 | $0.81 | 2000 |
| 2023-01-05 | 19.80 | $0.83 | 5000 |
| 2023-01-04 | 19.20 | $0.84 | 6627 |
| 2023-01-03 | 18.57 | $0.85 | 12488 |
| 2022-12-30 | 17.25 | $0.84 | 2500 |
| 2022-12-29 | 15.99 | $0.84 | 5850 |
| 2022-12-28 | 14.66 | $0.78 | 38 |
| 2022-12-27 | 14.04 | $0.78 | — |
| 2022-12-23 | 13.39 | $0.78 | 2319 |
| 2022-12-22 | 12.70 | $0.77 | 12681 |
| 2022-12-21 | 12.08 | $0.80 | 1143 |
| 2022-12-20 | 10.57 | $0.79 | 2085 |
| 2022-12-19 | 9.20 | $0.72 | 2000 |
| 2022-12-16 | 8.62 | $0.67 | 213 |
| 2022-12-15 | 8.71 | $0.64 | 3000 |
| 2022-12-14 | 8.84 | $0.64 | 6300 |
| 2022-12-13 | 9.04 | $0.63 | 10000 |
| 2022-12-12 | 9.11 | $0.65 | 3000 |
| 2022-12-09 | 9.46 | $0.65 | — |
| 2022-12-08 | 9.92 | $0.65 | 3000 |
| 2022-12-07 | 10.41 | $0.64 | 1119 |
| 2022-12-06 | 10.92 | $0.65 | 72200 |
| 2022-12-05 | 11.37 | $0.65 | 10681 |
| 2022-12-02 | 11.84 | $0.66 | 7000 |
| 2022-12-01 | 12.07 | $0.62 | 2169 |
| 2022-11-30 | 12.61 | $0.62 | 14200 |
| 2022-11-29 | 13.17 | $0.63 | 12900 |
| 2022-11-28 | 13.37 | $0.65 | 5807 |
| 2022-11-25 | 13.86 | $0.65 | 2000 |
| 2022-11-23 | 14.51 | $0.65 | 5000 |
| 2022-11-22 | 15.20 | $0.65 | 2000 |
| 2022-11-21 | 15.65 | $0.65 | 9319 |
| 2022-11-18 | 16.13 | $0.65 | 3100 |
| 2022-11-17 | 16.63 | $0.65 | 48500 |
| 2022-11-16 | 17.15 | $0.69 | 1000 |
| 2022-11-15 | 16.77 | $0.69 | — |
| 2022-11-14 | 16.38 | $0.69 | — |
| 2022-11-11 | 15.96 | $0.69 | 6088 |
| 2022-11-10 | 15.52 | $0.69 | 34562 |
| 2022-11-09 | 14.74 | $0.63 | 200 |
| 2022-11-08 | 15.09 | $0.65 | — |
| 2022-11-07 | 15.06 | $0.65 | — |
| 2022-11-04 | 15.03 | $0.65 | 100 |
| 2022-11-03 | 14.99 | $0.65 | 760 |
| 2022-11-02 | 14.96 | $0.64 | 6050 |
| 2022-11-01 | 15.04 | $0.55 | 550 |
| 2022-10-31 | 14.85 | $0.55 | 3650 |
| 2022-10-28 | 14.65 | $0.55 | — |
| 2022-10-27 | 15.38 | $0.55 | 1000 |
| 2022-10-26 | 16.15 | $0.51 | 2736 |
| 2022-10-25 | 16.12 | $0.53 | 10 |
| 2022-10-24 | 16.51 | $0.53 | — |
| 2022-10-21 | 16.92 | $0.53 | 40500 |
| 2022-10-20 | 17.35 | $0.51 | — |
| 2022-10-19 | 17.35 | $0.51 | 17313 |
| 2022-10-18 | 17.35 | $0.48 | 850 |
| 2022-10-17 | 16.32 | $0.51 | — |
| 2022-10-14 | 15.87 | $0.51 | 100 |
| 2022-10-13 | 15.38 | $0.51 | 11181 |
| 2022-10-12 | 14.88 | $0.51 | 10000 |
| 2022-10-11 | 14.28 | $0.51 | — |
| 2022-10-10 | 13.71 | $0.51 | 40 |
| 2022-10-07 | 13.10 | $0.51 | 1000 |
| 2022-10-06 | 12.46 | $0.52 | — |
| 2022-10-05 | 11.97 | $0.52 | 2500 |
| 2022-10-04 | 11.46 | $0.57 | — |
| 2022-10-03 | 11.75 | $0.57 | — |
| 2022-09-30 | 12.07 | $0.57 | — |
| 2022-09-29 | 12.39 | $0.57 | — |
| 2022-09-28 | 12.74 | $0.57 | — |
| 2022-09-27 | 13.10 | $0.57 | — |
| 2022-09-26 | 13.49 | $0.57 | 5000 |
| 2022-09-23 | 13.89 | $0.57 | 2000 |
| 2022-09-22 | 14.32 | $0.55 | — |
| 2022-09-21 | 14.47 | $0.55 | — |
| 2022-09-20 | 14.63 | $0.55 | — |
| 2022-09-19 | 14.79 | $0.55 | 14300 |
| 2022-09-16 | 14.97 | $0.58 | — |
| 2022-09-15 | 15.43 | $0.58 | 50637 |
| 2022-09-14 | 15.92 | $0.60 | 15000 |
| 2022-09-13 | 16.28 | $0.61 | 62500 |
| 2022-09-12 | 16.50 | $0.60 | — |
| 2022-09-09 | 17.04 | $0.60 | 57 |
| 2022-09-08 | 17.62 | $0.60 | — |
| 2022-09-07 | 18.22 | $0.60 | 28 |
| 2022-09-06 | 18.85 | $0.60 | — |
| 2022-09-02 | 19.52 | $0.60 | — |
| 2022-09-01 | 20.22 | $0.60 | 1000 |
| 2022-08-31 | 20.96 | $0.63 | — |
| 2022-08-30 | 22.02 | $0.63 | 5010 |
| 2022-08-29 | 23.14 | $0.58 | 100000 |
| 2022-08-26 | 24.32 | $0.68 | — |
| 2022-08-25 | 24.25 | $0.68 | 4000 |
| 2022-08-24 | 24.17 | $0.64 | — |
| 2022-08-23 | 24.56 | $0.64 | — |
| 2022-08-22 | 24.97 | $0.64 | 500 |
| 2022-08-19 | 25.41 | $0.69 | — |
| 2022-08-18 | 25.14 | $0.69 | 220 |
| 2022-08-17 | 24.85 | $0.74 | 200 |
| 2022-08-16 | 23.81 | $0.77 | 100020 |
| 2022-08-15 | 22.70 | $0.59 | 500 |
| 2022-08-12 | 23.32 | $0.65 | 1000 |
| 2022-08-11 | 22.51 | $0.61 | 200 |
| 2022-08-10 | 22.30 | $0.64 | 4300 |
| 2022-08-09 | 20.93 | $0.65 | 700 |
| 2022-08-08 | 19.08 | $0.64 | 5200 |
| 2022-08-05 | 17.26 | $0.57 | — |
| 2022-08-04 | 16.57 | $0.57 | — |
| 2022-08-03 | 15.83 | $0.57 | 5 |
| 2022-08-02 | 15.06 | $0.57 | 975 |
| 2022-08-01 | 14.25 | $0.56 | — |
| 2022-07-29 | 14.08 | $0.56 | — |
| 2022-07-28 | 13.90 | $0.56 | 1000 |
| 2022-07-27 | 13.71 | $0.54 | — |
| 2022-07-26 | 13.88 | $0.54 | — |
| 2022-07-25 | 14.06 | $0.54 | — |
| 2022-07-22 | 14.25 | $0.54 | — |
| 2022-07-21 | 14.45 | $0.54 | 400 |
| 2022-07-20 | 14.65 | $0.54 | 200 |
| 2022-07-19 | 14.97 | $0.54 | 23000 |
| 2022-07-18 | 15.30 | $0.52 | 19000 |
| 2022-07-15 | 15.96 | $0.48 | — |
| 2022-07-14 | 15.42 | $0.48 | 2137 |
| 2022-07-13 | 14.84 | $0.50 | 1000 |
| 2022-07-12 | 14.66 | $0.50 | 53750 |
| 2022-07-11 | 14.46 | $0.50 | — |
| 2022-07-08 | 14.38 | $0.50 | — |
| 2022-07-07 | 14.30 | $0.50 | 34000 |
| 2022-07-06 | 14.21 | $0.52 | 520 |
| 2022-07-05 | 14.50 | $0.51 | 120 |
| 2022-07-01 | 14.54 | $0.51 | 100 |
| 2022-06-30 | 14.65 | $0.49 | 2 |
| 2022-06-29 | 14.18 | $0.49 | — |
| 2022-06-28 | 13.70 | $0.49 | — |
| 2022-06-27 | 13.18 | $0.49 | 113364 |
| 2022-06-24 | 12.64 | $0.54 | 100 |
| 2022-06-23 | 13.04 | $0.51 | 50500 |
| 2022-06-22 | 13.30 | $0.54 | 180114 |
| 2022-06-21 | 13.52 | $0.53 | 30573 |
| 2022-06-17 | 13.76 | $0.51 | — |
| 2022-06-16 | 12.99 | $0.51 | — |
| 2022-06-15 | 12.19 | $0.51 | — |
| 2022-06-14 | 11.34 | $0.51 | 51627 |
| 2022-06-13 | 10.45 | $0.54 | 262181 |
| 2022-06-10 | 10.35 | $0.55 | 800 |
| 2022-06-09 | 10.88 | $0.56 | — |
| 2022-06-08 | 11.04 | $0.56 | — |
| 2022-06-07 | 11.22 | $0.56 | — |
| 2022-06-06 | 11.40 | $0.56 | 500 |
| 2022-06-03 | 11.59 | $0.57 | — |
| 2022-06-02 | 11.25 | $0.57 | 200 |
| 2022-06-01 | 10.89 | $0.54 | — |
| 2022-05-31 | 11.20 | $0.54 | 8240 |
| 2022-05-27 | 11.52 | $0.54 | 1000 |
| 2022-05-26 | 11.87 | $0.55 | — |
| 2022-05-25 | 12.42 | $0.55 | 5000 |
| 2022-05-24 | 12.99 | $0.54 | 6000 |
| 2022-05-23 | 13.52 | $0.56 | — |
| 2022-05-20 | 13.37 | $0.56 | 1000 |
| 2022-05-19 | 13.21 | $0.56 | — |
| 2022-05-18 | 13.04 | $0.56 | 142 |
| 2022-05-17 | 12.86 | $0.57 | — |
| 2022-05-16 | 12.65 | $0.57 | — |
| 2022-05-13 | 12.42 | $0.57 | — |
| 2022-05-12 | 12.18 | $0.57 | — |
| 2022-05-11 | 11.92 | $0.57 | — |
| 2022-05-10 | 11.66 | $0.56 | — |
| 2022-05-09 | 11.50 | $0.57 | — |
| 2022-05-06 | 11.17 | $0.57 | 2543 |
| 2022-05-05 | 10.82 | $0.57 | — |
| 2022-05-04 | 10.30 | $0.57 | 3792 |
| 2022-05-03 | 9.60 | $0.59 | 13500 |
| 2022-05-02 | 9.15 | $0.53 | — |
| 2022-04-29 | 9.02 | $0.53 | 10000 |
| 2022-04-28 | 8.88 | $0.55 | — |
| 2022-04-27 | 9.18 | $0.55 | — |
| 2022-04-26 | 9.50 | $0.55 | — |
| 2022-04-25 | 9.83 | $0.55 | 7135 |
| 2022-04-22 | 10.32 | $0.56 | — |
| 2022-04-21 | 10.57 | $0.56 | 1000 |
| 2022-04-20 | 10.83 | $0.54 | 17011 |
| 2022-04-19 | 11.10 | $0.54 | — |
| 2022-04-18 | 11.39 | $0.54 | — |
| 2022-04-14 | 11.69 | $0.54 | — |
| 2022-04-13 | 12.01 | $0.54 | — |
| 2022-04-12 | 12.35 | $0.54 | 17011 |
| 2022-04-11 | 12.70 | $0.53 | — |
| 2022-04-08 | 12.72 | $0.53 | 10 |
| 2022-04-07 | 12.74 | $0.53 | 2000 |
| 2022-04-06 | 12.76 | $0.52 | — |
| 2022-04-05 | 12.62 | $0.52 | 90 |
| 2022-04-04 | 12.40 | $0.52 | 21230 |
| 2022-04-01 | 12.18 | $0.55 | — |
| 2022-03-31 | 12.77 | $0.55 | — |
| 2022-03-30 | 13.39 | $0.55 | — |
| 2022-03-29 | 14.04 | $0.55 | 5120 |
| 2022-03-28 | 14.72 | $0.56 | — |
| 2022-03-25 | 14.79 | $0.56 | 8155 |
| 2022-03-24 | 14.85 | $0.54 | 33 |
| 2022-03-23 | 15.10 | $0.54 | 16500 |
| 2022-03-22 | 15.36 | $0.53 | 25255 |
| 2022-03-21 | 15.64 | $0.56 | 5400 |
| 2022-03-18 | 16.35 | $0.49 | 3000 |
| 2022-03-17 | 15.50 | $0.51 | 2800 |
| 2022-03-16 | 14.83 | $0.51 | 4650 |
| 2022-03-15 | 14.13 | $0.54 | 2000 |
| 2022-03-14 | 13.89 | $0.54 | 18861 |
| 2022-03-11 | 13.63 | $0.54 | 1518 |
| 2022-03-10 | 13.63 | $0.53 | — |
| 2022-03-09 | 13.33 | $0.53 | 3000 |
| 2022-03-08 | 13.02 | $0.53 | — |
| 2022-03-07 | 12.28 | $0.53 | 20000 |
| 2022-03-04 | 11.51 | $0.56 | 49 |
| 2022-03-03 | 11.22 | $0.56 | — |
| 2022-03-02 | 10.92 | $0.56 | 2475 |
| 2022-03-01 | 10.61 | $0.58 | 1000 |
| 2022-02-28 | 10.68 | $0.60 | 40000 |
| 2022-02-25 | 10.75 | $0.57 | 10500 |
| 2022-02-24 | 9.88 | $0.58 | 12195 |
| 2022-02-23 | 8.97 | $0.63 | 20 |
| 2022-02-22 | 9.27 | $0.63 | — |
| 2022-02-18 | 9.59 | $0.63 | 30 |
| 2022-02-17 | 9.92 | $0.63 | 40 |
| 2022-02-16 | 10.27 | $0.63 | — |
| 2022-02-15 | 10.64 | $0.63 | 300 |
| 2022-02-14 | 11.03 | $0.62 | 100 |
| 2022-02-11 | 11.25 | $0.64 | — |
| 2022-02-10 | 11.76 | $0.64 | 1442 |
| 2022-02-09 | 12.30 | $0.63 | 1883 |
| 2022-02-08 | 12.87 | $0.64 | 500 |
| 2022-02-07 | 13.39 | $0.63 | 5 |
| 2022-02-04 | 13.95 | $0.63 | 16500 |
| 2022-02-03 | 14.54 | $0.65 | 43519 |
| 2022-02-02 | 15.26 | $0.62 | 200 |
| 2022-02-01 | 15.35 | $0.62 | 2753 |
| 2022-01-31 | 15.41 | $0.61 | 560 |
| 2022-01-28 | 15.72 | $0.61 | — |
| 2022-01-27 | 16.13 | $0.61 | 21500 |
| 2022-01-26 | 16.56 | $0.58 | 2045 |
| 2022-01-25 | 16.47 | $0.58 | 25015 |
| 2022-01-24 | 16.40 | $0.54 | 11000 |
| 2022-01-21 | 16.13 | $0.58 | 27000 |
| 2022-01-20 | 16.05 | $0.57 | 4600 |
| 2022-01-19 | 16.01 | $0.59 | 21000 |
| 2022-01-18 | 16.13 | $0.55 | 600 |
| 2022-01-14 | 15.74 | $0.57 | 23000 |
| 2022-01-13 | 15.67 | $0.59 | 10100 |
| 2022-01-12 | 15.66 | $0.57 | — |
| 2022-01-11 | 15.34 | $0.55 | 897 |
| 2022-01-10 | 14.54 | $0.56 | 8630 |
| 2022-01-07 | 13.84 | $0.59 | 100 |
| 2022-01-06 | 13.37 | $0.58 | 200 |
| 2022-01-05 | 12.79 | $0.58 | 15000 |
| 2022-01-04 | 12.17 | $0.58 | — |
| 2022-01-03 | 12.41 | $0.58 | 100 |
| 2021-12-31 | 12.67 | $0.58 | 35500 |
| 2021-12-30 | 12.94 | $0.58 | 20825 |
| 2021-12-29 | 13.62 | $0.57 | 20510 |
| 2021-12-28 | 14.33 | $0.55 | 9150 |
| 2021-12-27 | 14.73 | $0.53 | 4500 |
| 2021-12-23 | 14.85 | $0.57 | 25000 |
| 2021-12-22 | 15.08 | $0.52 | 1100 |
| 2021-12-21 | 14.53 | $0.52 | 1800 |
| 2021-12-20 | 13.94 | $0.54 | 250 |
| 2021-12-17 | 13.65 | $0.53 | 11001 |
| 2021-12-16 | 13.30 | $0.60 | 500 |
| 2021-12-15 | 13.65 | $0.57 | 5001 |
| 2021-12-14 | 13.53 | $0.54 | 6001 |
| 2021-12-13 | 13.40 | $0.56 | 27000 |
| 2021-12-10 | 12.91 | $0.57 | 2500 |
| 2021-12-09 | 12.72 | $0.55 | 5200 |
| 2021-12-08 | 12.42 | $0.57 | 1500 |
| 2021-12-07 | 12.46 | $0.54 | 28300 |
| 2021-12-06 | 12.46 | $0.55 | 6000 |
| 2021-12-03 | 12.12 | $0.56 | 500 |
| 2021-12-02 | 11.89 | $0.56 | 10 |
| 2021-12-01 | 12.01 | $0.56 | 29930 |
| 2021-11-30 | 12.13 | $0.51 | 11842 |
| 2021-11-29 | 11.88 | $0.56 | 20100 |
| 2021-11-26 | 11.83 | $0.54 | 29840 |
| 2021-11-24 | 11.39 | $0.54 | 8300 |
| 2021-11-23 | 11.03 | $0.59 | 1100 |
| 2021-11-22 | 11.38 | $0.61 | 16100 |
| 2021-11-19 | 11.84 | $0.63 | 4044 |
| 2021-11-18 | 12.07 | $0.67 | 264020 |
| 2021-11-17 | 12.31 | $0.60 | 1500 |
| 2021-11-16 | 12.15 | $0.60 | 1277 |
| 2021-11-15 | 12.05 | $0.62 | 10000 |
| 2021-11-12 | 12.29 | $0.60 | 13998 |
| 2021-11-11 | 12.45 | $0.60 | 5001 |
| 2021-11-10 | 12.76 | $0.61 | 10300 |
| 2021-11-09 | 13.09 | $0.61 | 12900 |
| 2021-11-08 | 13.34 | $0.61 | 12900 |
| 2021-11-05 | 13.72 | $0.62 | 31437 |
| 2021-11-04 | 13.85 | $0.61 | 7904 |
| 2021-11-03 | 13.78 | $0.64 | 3492 |
| 2021-11-02 | 14.00 | $0.62 | 2200 |
| 2021-11-01 | 14.18 | $0.61 | 12400 |
| 2021-10-29 | 14.37 | $0.64 | 300 |
| 2021-10-28 | 15.06 | $0.63 | 3146 |
| 2021-10-27 | 15.66 | $0.64 | 2152 |
| 2021-10-26 | 16.39 | $0.64 | 7504 |
| 2021-10-25 | 17.16 | $0.65 | 3004 |
| 2021-10-22 | 17.98 | $0.65 | 100400 |
| 2021-10-21 | 18.83 | $0.65 | 950 |
| 2021-10-20 | 19.32 | $0.65 | 4500 |
| 2021-10-19 | 19.84 | $0.67 | 16000 |
| 2021-10-18 | 20.06 | $0.69 | 22953 |
| 2021-10-15 | 20.21 | $0.64 | 10000 |
| 2021-10-14 | 20.84 | $0.65 | 10500 |
| 2021-10-13 | 21.51 | $0.61 | 25000 |
| 2021-10-12 | 22.61 | $0.64 | 4000 |
| 2021-10-11 | 23.32 | $0.66 | 7030 |
| 2021-10-08 | 24.08 | $0.64 | 13509 |
| 2021-10-07 | 25.14 | $0.65 | 45000 |
| 2021-10-06 | 26.33 | $0.64 | 1000 |
| 2021-10-05 | 27.67 | $0.65 | 10000 |
| 2021-10-04 | 29.08 | $0.64 | 320 |
| 2021-10-01 | 30.45 | $0.67 | 2001 |
| 2021-09-30 | 31.66 | $0.66 | 3500 |
| 2021-09-29 | 32.95 | $0.64 | 6000 |
| 2021-09-28 | 33.97 | $0.68 | 14045 |
| 2021-09-27 | 35.05 | $0.65 | 10000 |
| 2021-09-24 | 35.85 | $0.70 | 28500 |
| 2021-09-23 | 36.10 | $0.70 | 102500 |
| 2021-09-22 | 36.39 | $0.71 | 31500 |
| 2021-09-21 | 36.93 | $0.65 | 10500 |
| 2021-09-20 | 37.87 | $0.65 | 8640 |
| 2021-09-17 | 37.99 | $0.66 | 2801 |
| 2021-09-16 | 38.04 | $0.67 | 921 |
| 2021-09-15 | 37.95 | $0.70 | 5800 |
| 2021-09-14 | 37.38 | $0.67 | 2014 |
| 2021-09-13 | 37.10 | $0.69 | 2515 |
| 2021-09-10 | 36.58 | $0.71 | 2750 |
| 2021-09-09 | 36.02 | $0.68 | 1414 |
| 2021-09-08 | 35.44 | $0.70 | 5830 |
| 2021-09-07 | 34.94 | $0.70 | 7444 |
| 2021-09-03 | 34.63 | $0.72 | 15001 |
| 2021-09-02 | 34.21 | $0.69 | 500 |
| 2021-09-01 | 33.89 | $0.70 | 1346 |
| 2021-08-31 | 33.51 | $0.70 | 1530 |
| 2021-08-30 | 33.41 | $0.71 | 1065 |
| 2021-08-27 | 32.89 | $0.73 | 21000 |
| 2021-08-26 | 32.35 | $0.73 | 210 |
| 2021-08-25 | 31.32 | $0.71 | 2501 |
| 2021-08-24 | 30.24 | $0.71 | 5731 |
| 2021-08-23 | 29.16 | $0.70 | 3798 |
| 2021-08-20 | 28.03 | $0.69 | 12000 |
| 2021-08-19 | 26.63 | $0.68 | 505 |
| 2021-08-18 | 25.22 | $0.73 | 11600 |
| 2021-08-17 | 23.73 | $0.70 | 23930 |
| 2021-08-16 | 22.19 | $0.72 | 8999 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected