Is Spirit Aviation Holdings, Inc. (FLYY) a Buy, Sell, or Hold?
AMEX : FLYY
Spirit Aviation Holdings, Inc.
$1.22 USD
$0 (0.0%)
- Volume
- 3.84M
- Average Volume
- 649.58K
- Market Capitalization
- $31.58M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.44
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
FLYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-29 | $0.36 | $0.38 | 5.56% | 141.02K |
| 2025-09-26 | $0.36 | $0.39 | 8.33% | 126.97K |
| 2025-09-25 | $0.35 | $0.35 | 0.00% | 62052 |
| 2025-09-24 | $0.28 | $0.37 | 32.14% | 158.77K |
| 2025-09-23 | $0.39 | $0.35 | -10.26% | 162.3K |
| 2025-09-22 | $0.44 | $0.36 | -18.18% | 85288 |
| 2025-09-19 | $0.26 | $0.36 | 40.05% | 70245 |
| 2025-09-18 | $0.20 | $0.40 | 99.90% | 246.62K |
| 2025-09-17 | $0.36 | $0.35 | -2.78% | 189.97K |
| 2025-09-16 | $0.45 | $0.36 | -20.00% | 107.33K |
| 2025-09-15 | $0.35 | $0.47 | 32.86% | 94560 |
| 2025-09-12 | $0.50 | $0.40 | -20.00% | 247.48K |
| 2025-09-11 | $0.35 | $0.49 | 38.89% | 73973 |
| 2025-09-10 | $0.50 | $0.49 | -2.00% | 1.22M |
| 2025-09-09 | $0.31 | $0.50 | 61.29% | 385.28K |
| 2025-09-08 | $0.17 | $0.30 | 76.47% | 2.21M |
| 2025-09-05 | $0.42 | $0.18 | -57.14% | 2.46M |
| 2025-09-04 | $0.51 | $0.42 | -17.65% | 1.36M |
| 2025-09-03 | $0.37 | $0.51 | 37.80% | 3.81M |
| 2025-09-02 | $1.22 | $1.22 | 0.00% | 3.84M |
| 2025-08-29 | $1.25 | $1.22 | -2.40% | 3.84M |
| 2025-08-28 | $1.41 | $1.25 | -11.35% | 1.34M |
| 2025-08-27 | $1.49 | $1.38 | -7.38% | 937.7K |
| 2025-08-26 | $1.44 | $1.50 | 4.17% | 1.24M |
| 2025-08-25 | $1.52 | $1.41 | -7.24% | 1.51M |
| 2025-08-22 | $1.35 | $1.64 | 21.48% | 2.72M |
| 2025-08-21 | $1.51 | $1.47 | -2.65% | 4.29M |
| 2025-08-20 | $1.56 | $1.49 | -4.49% | 693.5K |
| 2025-08-19 | $1.85 | $1.54 | -16.76% | 1.18M |
| 2025-08-18 | $1.91 | $1.86 | -2.62% | 373.1K |
| 2025-08-15 | $2.00 | $1.87 | -6.50% | 1.39M |
| 2025-08-14 | $2.00 | $1.98 | -1.00% | 1.19M |
| 2025-08-13 | $2.00 | $1.99 | -0.50% | 1.58M |
| 2025-08-12 | $3.01 | $2.10 | -30.23% | 3.83M |
| 2025-08-11 | $3.70 | $3.54 | -4.32% | 616.3K |
| 2025-08-08 | $3.81 | $3.71 | -2.62% | 126.22K |
| 2025-08-07 | $3.93 | $3.78 | -3.82% | 308.9K |
| 2025-08-06 | $3.88 | $3.82 | -1.55% | 185.8K |
| 2025-08-05 | $4.03 | $3.86 | -4.22% | 223.8K |
| 2025-08-04 | $3.97 | $4.00 | 0.76% | 154.61K |
| 2025-08-01 | $4.01 | $3.95 | -1.50% | 339.4K |
| 2025-07-31 | $4.22 | $4.09 | -3.08% | 172.2K |
| 2025-07-30 | $4.45 | $4.24 | -4.72% | 299.3K |
| 2025-07-29 | $4.46 | $4.43 | -0.67% | 104.2K |
| 2025-07-28 | $4.68 | $4.48 | -4.27% | 98300 |
| 2025-07-25 | $4.49 | $4.59 | 2.23% | 245.8K |
| 2025-07-24 | $4.73 | $4.48 | -5.29% | 121.62K |
| 2025-07-23 | $4.80 | $4.79 | -0.21% | 146.21K |
| 2025-07-22 | $4.71 | $4.74 | 0.64% | 179.1K |
| 2025-07-21 | $4.51 | $4.68 | 3.77% | 246.9K |
| 2025-07-18 | $4.32 | $4.50 | 4.17% | 511.4K |
| 2025-07-17 | $4.53 | $4.31 | -4.86% | 407.8K |
| 2025-07-16 | $4.67 | $4.60 | -1.50% | 211.9K |
| 2025-07-15 | $4.74 | $4.67 | -1.48% | 167K |
| 2025-07-14 | $4.87 | $4.75 | -2.46% | 342K |
| 2025-07-11 | $4.92 | $4.86 | -1.22% | 318.22K |
| 2025-07-10 | $4.87 | $4.94 | 1.44% | 221.2K |
| 2025-07-09 | $4.94 | $4.90 | -0.81% | 158.5K |
| 2025-07-08 | $4.97 | $4.88 | -1.81% | 171K |
| 2025-07-07 | $5.12 | $4.99 | -2.54% | 111.8K |
| 2025-07-03 | $4.91 | $5.11 | 4.07% | 82400 |
| 2025-07-02 | $4.97 | $4.91 | -1.21% | 233.2K |
| 2025-07-01 | $4.95 | $5.01 | 1.21% | 207.6K |
| 2025-06-30 | $5.33 | $4.99 | -6.38% | 340.4K |
| 2025-06-27 | $5.25 | $5.27 | 0.38% | 2.25M |
| 2025-06-26 | $5.29 | $5.23 | -1.13% | 368.1K |
| 2025-06-25 | $5.67 | $5.26 | -7.23% | 182.6K |
| 2025-06-24 | $5.80 | $5.65 | -2.59% | 243.6K |
| 2025-06-23 | $5.41 | $5.65 | 4.44% | 186K |
| 2025-06-20 | $5.24 | $5.42 | 3.44% | 976.3K |
| 2025-06-18 | $5.24 | $5.32 | 1.53% | 223.2K |
| 2025-06-17 | $5.43 | $5.23 | -3.68% | 193.6K |
| 2025-06-16 | $5.18 | $5.40 | 4.25% | 186.8K |
| 2025-06-13 | $5.06 | $5.31 | 4.94% | 227.94K |
| 2025-06-12 | $5.26 | $5.19 | -1.33% | 133.9K |
| 2025-06-11 | $5.03 | $5.25 | 4.37% | 207.44K |
| 2025-06-10 | $4.88 | $4.97 | 1.84% | 549.2K |
| 2025-06-09 | $5.54 | $4.85 | -12.45% | 345.5K |
| 2025-06-06 | $5.78 | $5.33 | -7.79% | 217.2K |
| 2025-06-05 | $5.66 | $5.60 | -1.06% | 163.21K |
| 2025-06-04 | $5.60 | $5.66 | 1.07% | 148.6K |
| 2025-06-03 | $5.39 | $5.60 | 3.90% | 291.1K |
| 2025-06-02 | $6.06 | $5.26 | -13.20% | 185.3K |
| 2025-05-30 | $6.20 | $5.99 | -3.39% | 120.2K |
| 2025-05-29 | $6.29 | $6.20 | -1.43% | 87600 |
| 2025-05-28 | $6.15 | $6.12 | -0.49% | 134.6K |
| 2025-05-27 | $5.52 | $6.21 | 12.50% | 480K |
| 2025-05-23 | $5.75 | $5.40 | -6.09% | 174.7K |
| 2025-05-22 | $5.74 | $5.76 | 0.35% | 72200 |
| 2025-05-21 | $5.84 | $5.74 | -1.71% | 68300 |