Is Spirit Aviation Holdings, Inc. (FLYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spirit Aviation Holdings, Inc. (FLYY) research center and poll results.
AMEX : FLYY
Spirit Aviation Holdings, Inc.
$1.22 USD
$0 (0.0%)
- Volume
- 3.84M
- Average Volume
- 649.58K
- Market Capitalization
- $31.58M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.44
- Year Low
- $1.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.43
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
4.02
Maximum
7.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 0.43 | $0.38 | 141021 |
| 2025-09-26 | 0.47 | $0.39 | 126967 |
| 2025-09-25 | 0.52 | $0.35 | 62052 |
| 2025-09-24 | 0.57 | $0.37 | 158774 |
| 2025-09-23 | 0.63 | $0.35 | 162299 |
| 2025-09-22 | 0.68 | $0.36 | 85288 |
| 2025-09-19 | 0.74 | $0.36 | 70245 |
| 2025-09-18 | 0.80 | $0.40 | 246618 |
| 2025-09-17 | 0.85 | $0.35 | 189973 |
| 2025-09-16 | 0.91 | $0.36 | 107332 |
| 2025-09-15 | 0.99 | $0.47 | 94560 |
| 2025-09-12 | 1.06 | $0.40 | 247479 |
| 2025-09-11 | 1.14 | $0.49 | 73973 |
| 2025-09-10 | 1.21 | $0.49 | 1.2M |
| 2025-09-09 | 1.29 | $0.50 | 385285 |
| 2025-09-08 | 1.44 | $0.30 | 2.2M |
| 2025-09-05 | 1.61 | $0.18 | 2.5M |
| 2025-09-04 | 1.79 | $0.42 | 1.4M |
| 2025-09-03 | 1.96 | $0.51 | 3.8M |
| 2025-09-02 | 2.13 | $1.22 | 3.8M |
| 2025-08-29 | 2.27 | $1.22 | 3.8M |
| 2025-08-28 | 2.41 | $1.25 | 1.3M |
| 2025-08-27 | 2.55 | $1.38 | 937700 |
| 2025-08-26 | 2.69 | $1.50 | 1.2M |
| 2025-08-25 | 2.84 | $1.41 | 1.5M |
| 2025-08-22 | 2.99 | $1.64 | 2.7M |
| 2025-08-21 | 3.14 | $1.47 | 4.3M |
| 2025-08-20 | 3.29 | $1.49 | 693500 |
| 2025-08-19 | 3.46 | $1.54 | 1.2M |
| 2025-08-18 | 3.62 | $1.86 | 373100 |
| 2025-08-15 | 3.76 | $1.87 | 1.4M |
| 2025-08-14 | 3.89 | $1.98 | 1.2M |
| 2025-08-13 | 4.00 | $1.99 | 1.6M |
| 2025-08-12 | 4.13 | $2.10 | 3.8M |
| 2025-08-11 | 4.26 | $3.54 | 616300 |
| 2025-08-08 | 4.32 | $3.71 | 126225 |
| 2025-08-07 | 4.38 | $3.78 | 308900 |
| 2025-08-06 | 4.44 | $3.82 | 185800 |
| 2025-08-05 | 4.49 | $3.86 | 223800 |
| 2025-08-04 | 4.54 | $4.00 | 154612 |
| 2025-08-01 | 4.59 | $3.95 | 339400 |
| 2025-07-31 | 4.65 | $4.09 | 172200 |
| 2025-07-30 | 4.69 | $4.24 | 299300 |
| 2025-07-29 | 4.73 | $4.43 | 104200 |
| 2025-07-28 | 4.76 | $4.48 | 98300 |
| 2025-07-25 | 4.80 | $4.59 | 245800 |
| 2025-07-24 | 4.83 | $4.48 | 121618 |
| 2025-07-23 | 4.87 | $4.79 | 146210 |
| 2025-07-22 | 4.91 | $4.74 | 179100 |
| 2025-07-21 | 4.96 | $4.68 | 246900 |
| 2025-07-18 | 5.00 | $4.50 | 511400 |
| 2025-07-17 | 5.04 | $4.31 | 407800 |
| 2025-07-16 | 5.08 | $4.60 | 211900 |
| 2025-07-15 | 5.12 | $4.67 | 167000 |
| 2025-07-14 | 5.15 | $4.75 | 342000 |
| 2025-07-11 | 5.18 | $4.86 | 318220 |
| 2025-07-10 | 5.20 | $4.94 | 221200 |
| 2025-07-09 | 5.20 | $4.90 | 158500 |
| 2025-07-08 | 5.19 | $4.88 | 171000 |
| 2025-07-07 | 5.22 | $4.99 | 111800 |
| 2025-07-03 | 5.25 | $5.11 | 82400 |
| 2025-07-02 | 5.28 | $4.91 | 233200 |
| 2025-07-01 | 5.31 | $5.01 | 207600 |
| 2025-06-30 | 5.32 | $4.99 | 340400 |
| 2025-06-27 | 5.37 | $5.27 | 2.3M |
| 2025-06-26 | 5.42 | $5.23 | 368100 |
| 2025-06-25 | 5.46 | $5.26 | 182600 |
| 2025-06-24 | 5.51 | $5.65 | 243600 |
| 2025-06-23 | 5.50 | $5.65 | 186000 |
| 2025-06-20 | 5.50 | $5.42 | 976300 |
| 2025-06-18 | 5.52 | $5.32 | 223200 |
| 2025-06-17 | 5.55 | $5.23 | 193600 |
| 2025-06-16 | 5.58 | $5.40 | 186800 |
| 2025-06-13 | 5.60 | $5.31 | 227940 |
| 2025-06-12 | 5.63 | $5.19 | 133900 |
| 2025-06-11 | 5.66 | $5.25 | 207435 |
| 2025-06-10 | 5.71 | $4.97 | 549200 |
| 2025-06-09 | 5.77 | $4.85 | 345500 |
| 2025-06-06 | 5.85 | $5.33 | 217200 |
| 2025-06-05 | 5.92 | $5.60 | 163211 |
| 2025-06-04 | 5.96 | $5.66 | 148600 |
| 2025-06-03 | 5.99 | $5.60 | 291100 |
| 2025-06-02 | 6.07 | $5.26 | 185300 |
| 2025-05-30 | 6.22 | $5.99 | 120200 |
| 2025-05-29 | 6.34 | $6.20 | 87600 |
| 2025-05-28 | 6.45 | $6.12 | 134600 |
| 2025-05-27 | 6.59 | $6.21 | 480000 |
| 2025-05-23 | 7.28 | $5.40 | 174702 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.64
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
4.23
Maximum
8.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 0.64 | $0.38 | 141021 |
| 2025-09-26 | 0.67 | $0.39 | 126967 |
| 2025-09-25 | 0.69 | $0.35 | 62052 |
| 2025-09-24 | 0.73 | $0.37 | 158774 |
| 2025-09-23 | 0.77 | $0.35 | 162299 |
| 2025-09-22 | 0.81 | $0.36 | 85288 |
| 2025-09-19 | 0.86 | $0.36 | 70245 |
| 2025-09-18 | 0.91 | $0.40 | 246618 |
| 2025-09-17 | 0.97 | $0.35 | 189973 |
| 2025-09-16 | 1.03 | $0.36 | 107332 |
| 2025-09-15 | 1.10 | $0.47 | 94560 |
| 2025-09-12 | 1.17 | $0.40 | 247479 |
| 2025-09-11 | 1.25 | $0.49 | 73973 |
| 2025-09-10 | 1.33 | $0.49 | 1.2M |
| 2025-09-09 | 1.42 | $0.50 | 385285 |
| 2025-09-08 | 1.52 | $0.30 | 2.2M |
| 2025-09-05 | 1.64 | $0.18 | 2.5M |
| 2025-09-04 | 1.80 | $0.42 | 1.4M |
| 2025-09-03 | 1.94 | $0.51 | 3.8M |
| 2025-09-02 | 2.09 | $1.22 | 3.8M |
| 2025-08-29 | 2.19 | $1.22 | 3.8M |
| 2025-08-28 | 2.29 | $1.25 | 1.3M |
| 2025-08-27 | 2.40 | $1.38 | 937700 |
| 2025-08-26 | 2.50 | $1.50 | 1.2M |
| 2025-08-25 | 2.61 | $1.41 | 1.5M |
| 2025-08-22 | 2.74 | $1.64 | 2.7M |
| 2025-08-21 | 2.85 | $1.47 | 4.3M |
| 2025-08-20 | 3.00 | $1.49 | 693500 |
| 2025-08-19 | 3.15 | $1.54 | 1.2M |
| 2025-08-18 | 3.32 | $1.86 | 373100 |
| 2025-08-15 | 3.48 | $1.87 | 1.4M |
| 2025-08-14 | 3.65 | $1.98 | 1.2M |
| 2025-08-13 | 3.82 | $1.99 | 1.6M |
| 2025-08-12 | 4.02 | $2.10 | 3.8M |
| 2025-08-11 | 4.22 | $3.54 | 616300 |
| 2025-08-08 | 4.29 | $3.71 | 126225 |
| 2025-08-07 | 4.35 | $3.78 | 308900 |
| 2025-08-06 | 4.41 | $3.82 | 185800 |
| 2025-08-05 | 4.47 | $3.86 | 223800 |
| 2025-08-04 | 4.54 | $4.00 | 154612 |
| 2025-08-01 | 4.59 | $3.95 | 339400 |
| 2025-07-31 | 4.66 | $4.09 | 172200 |
| 2025-07-30 | 4.72 | $4.24 | 299300 |
| 2025-07-29 | 4.77 | $4.43 | 104200 |
| 2025-07-28 | 4.81 | $4.48 | 98300 |
| 2025-07-25 | 4.84 | $4.59 | 245800 |
| 2025-07-24 | 4.87 | $4.48 | 121618 |
| 2025-07-23 | 4.91 | $4.79 | 146210 |
| 2025-07-22 | 4.92 | $4.74 | 179100 |
| 2025-07-21 | 4.94 | $4.68 | 246900 |
| 2025-07-18 | 4.97 | $4.50 | 511400 |
| 2025-07-17 | 5.02 | $4.31 | 407800 |
| 2025-07-16 | 5.09 | $4.60 | 211900 |
| 2025-07-15 | 5.14 | $4.67 | 167000 |
| 2025-07-14 | 5.19 | $4.75 | 342000 |
| 2025-07-11 | 5.24 | $4.86 | 318220 |
| 2025-07-10 | 5.28 | $4.94 | 221200 |
| 2025-07-09 | 5.31 | $4.90 | 158500 |
| 2025-07-08 | 5.36 | $4.88 | 171000 |
| 2025-07-07 | 5.41 | $4.99 | 111800 |
| 2025-07-03 | 5.45 | $5.11 | 82400 |
| 2025-07-02 | 5.49 | $4.91 | 233200 |
| 2025-07-01 | 5.55 | $5.01 | 207600 |
| 2025-06-30 | 5.61 | $4.99 | 340400 |
| 2025-06-27 | 5.67 | $5.27 | 2.3M |
| 2025-06-26 | 5.71 | $5.23 | 368100 |
| 2025-06-25 | 5.76 | $5.26 | 182600 |
| 2025-06-24 | 5.82 | $5.65 | 243600 |
| 2025-06-23 | 5.83 | $5.65 | 186000 |
| 2025-06-20 | 5.85 | $5.42 | 976300 |
| 2025-06-18 | 5.90 | $5.32 | 223200 |
| 2025-06-17 | 5.96 | $5.23 | 193600 |
| 2025-06-16 | 6.04 | $5.40 | 186800 |
| 2025-06-13 | 6.10 | $5.31 | 227940 |
| 2025-06-12 | 6.19 | $5.19 | 133900 |
| 2025-06-11 | 6.29 | $5.25 | 207435 |
| 2025-06-10 | 6.40 | $4.97 | 549200 |
| 2025-06-09 | 6.55 | $4.85 | 345500 |
| 2025-06-06 | 6.73 | $5.33 | 217200 |
| 2025-06-05 | 6.88 | $5.60 | 163211 |
| 2025-06-04 | 7.01 | $5.66 | 148600 |
| 2025-06-03 | 7.16 | $5.60 | 291100 |
| 2025-06-02 | 7.32 | $5.26 | 185300 |
| 2025-05-30 | 7.54 | $5.99 | 120200 |
| 2025-05-29 | 7.70 | $6.20 | 87600 |
| 2025-05-28 | 7.86 | $6.12 | 134600 |
| 2025-05-27 | 8.04 | $6.21 | 480000 |
| 2025-05-23 | 8.24 | $5.40 | 174702 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.39
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
3.79
Maximum
6.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 0.39 | $0.38 | 141021 |
| 2025-09-26 | 0.40 | $0.39 | 126967 |
| 2025-09-25 | 0.41 | $0.35 | 62052 |
| 2025-09-24 | 0.43 | $0.37 | 158774 |
| 2025-09-23 | 0.45 | $0.35 | 162299 |
| 2025-09-22 | 0.48 | $0.36 | 85288 |
| 2025-09-19 | 0.52 | $0.36 | 70245 |
| 2025-09-18 | 0.56 | $0.40 | 246618 |
| 2025-09-17 | 0.61 | $0.35 | 189973 |
| 2025-09-16 | 0.66 | $0.36 | 107332 |
| 2025-09-15 | 0.72 | $0.47 | 94560 |
| 2025-09-12 | 0.78 | $0.40 | 247479 |
| 2025-09-11 | 0.85 | $0.49 | 73973 |
| 2025-09-10 | 0.91 | $0.49 | 1.2M |
| 2025-09-09 | 0.99 | $0.50 | 385285 |
| 2025-09-08 | 1.08 | $0.30 | 2.2M |
| 2025-09-05 | 1.21 | $0.18 | 2.5M |
| 2025-09-04 | 1.36 | $0.42 | 1.4M |
| 2025-09-03 | 1.51 | $0.51 | 3.8M |
| 2025-09-02 | 1.66 | $1.22 | 3.8M |
| 2025-08-29 | 1.76 | $1.22 | 3.8M |
| 2025-08-28 | 1.87 | $1.25 | 1.3M |
| 2025-08-27 | 2.00 | $1.38 | 937700 |
| 2025-08-26 | 2.12 | $1.50 | 1.2M |
| 2025-08-25 | 2.25 | $1.41 | 1.5M |
| 2025-08-22 | 2.40 | $1.64 | 2.7M |
| 2025-08-21 | 2.54 | $1.47 | 4.3M |
| 2025-08-20 | 2.72 | $1.49 | 693500 |
| 2025-08-19 | 2.90 | $1.54 | 1.2M |
| 2025-08-18 | 3.10 | $1.86 | 373100 |
| 2025-08-15 | 3.28 | $1.87 | 1.4M |
| 2025-08-14 | 3.47 | $1.98 | 1.2M |
| 2025-08-13 | 3.67 | $1.99 | 1.6M |
| 2025-08-12 | 3.87 | $2.10 | 3.8M |
| 2025-08-11 | 4.08 | $3.54 | 616300 |
| 2025-08-08 | 4.15 | $3.71 | 126225 |
| 2025-08-07 | 4.22 | $3.78 | 308900 |
| 2025-08-06 | 4.28 | $3.82 | 185800 |
| 2025-08-05 | 4.34 | $3.86 | 223800 |
| 2025-08-04 | 4.41 | $4.00 | 154612 |
| 2025-08-01 | 4.46 | $3.95 | 339400 |
| 2025-07-31 | 4.53 | $4.09 | 172200 |
| 2025-07-30 | 4.59 | $4.24 | 299300 |
| 2025-07-29 | 4.64 | $4.43 | 104200 |
| 2025-07-28 | 4.67 | $4.48 | 98300 |
| 2025-07-25 | 4.70 | $4.59 | 245800 |
| 2025-07-24 | 4.72 | $4.48 | 121618 |
| 2025-07-23 | 4.76 | $4.79 | 146210 |
| 2025-07-22 | 4.77 | $4.74 | 179100 |
| 2025-07-21 | 4.79 | $4.68 | 246900 |
| 2025-07-18 | 4.82 | $4.50 | 511400 |
| 2025-07-17 | 4.87 | $4.31 | 407800 |
| 2025-07-16 | 4.94 | $4.60 | 211900 |
| 2025-07-15 | 4.99 | $4.67 | 167000 |
| 2025-07-14 | 5.04 | $4.75 | 342000 |
| 2025-07-11 | 5.08 | $4.86 | 318220 |
| 2025-07-10 | 5.11 | $4.94 | 221200 |
| 2025-07-09 | 5.14 | $4.90 | 158500 |
| 2025-07-08 | 5.16 | $4.88 | 171000 |
| 2025-07-07 | 5.20 | $4.99 | 111800 |
| 2025-07-03 | 5.22 | $5.11 | 82400 |
| 2025-07-02 | 5.24 | $4.91 | 233200 |
| 2025-07-01 | 5.28 | $5.01 | 207600 |
| 2025-06-30 | 5.30 | $4.99 | 340400 |
| 2025-06-27 | 5.34 | $5.27 | 2.3M |
| 2025-06-26 | 5.36 | $5.23 | 368100 |
| 2025-06-25 | 5.38 | $5.26 | 182600 |
| 2025-06-24 | 5.40 | $5.65 | 243600 |
| 2025-06-23 | 5.39 | $5.65 | 186000 |
| 2025-06-20 | 5.37 | $5.42 | 976300 |
| 2025-06-18 | 5.38 | $5.32 | 223200 |
| 2025-06-17 | 5.40 | $5.23 | 193600 |
| 2025-06-16 | 5.44 | $5.40 | 186800 |
| 2025-06-13 | 5.46 | $5.31 | 227940 |
| 2025-06-12 | 5.49 | $5.19 | 133900 |
| 2025-06-11 | 5.53 | $5.25 | 207435 |
| 2025-06-10 | 5.58 | $4.97 | 549200 |
| 2025-06-09 | 5.65 | $4.85 | 345500 |
| 2025-06-06 | 5.75 | $5.33 | 217200 |
| 2025-06-05 | 5.80 | $5.60 | 163211 |
| 2025-06-04 | 5.84 | $5.66 | 148600 |
| 2025-06-03 | 5.87 | $5.60 | 291100 |
| 2025-06-02 | 5.91 | $5.26 | 185300 |
| 2025-05-30 | 6.01 | $5.99 | 120200 |
| 2025-05-29 | 6.04 | $6.20 | 87600 |
| 2025-05-28 | 6.06 | $6.12 | 134600 |
| 2025-05-27 | 6.11 | $6.21 | 480000 |
| 2025-05-23 | 6.21 | $5.40 | 174702 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
3.00
Maximum
4.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 0.01 | $0.38 | 141021 |
| 2025-09-26 | 0.00 | $0.39 | 126967 |
| 2025-09-25 | -0.01 | $0.35 | 62052 |
| 2025-09-24 | -0.01 | $0.37 | 158774 |
| 2025-09-23 | -0.02 | $0.35 | 162299 |
| 2025-09-22 | -0.01 | $0.36 | 85288 |
| 2025-09-19 | 0.00 | $0.36 | 70245 |
| 2025-09-18 | 0.01 | $0.40 | 246618 |
| 2025-09-17 | 0.02 | $0.35 | 189973 |
| 2025-09-16 | 0.05 | $0.36 | 107332 |
| 2025-09-15 | 0.09 | $0.47 | 94560 |
| 2025-09-12 | 0.12 | $0.40 | 247479 |
| 2025-09-11 | 0.17 | $0.49 | 73973 |
| 2025-09-10 | 0.22 | $0.49 | 1.2M |
| 2025-09-09 | 0.28 | $0.50 | 385285 |
| 2025-09-08 | 0.35 | $0.30 | 2.2M |
| 2025-09-05 | 0.49 | $0.18 | 2.5M |
| 2025-09-04 | 0.67 | $0.42 | 1.4M |
| 2025-09-03 | 0.84 | $0.51 | 3.8M |
| 2025-09-02 | 1.03 | $1.22 | 3.8M |
| 2025-08-29 | 1.10 | $1.22 | 3.8M |
| 2025-08-28 | 1.19 | $1.25 | 1.3M |
| 2025-08-27 | 1.29 | $1.38 | 937700 |
| 2025-08-26 | 1.39 | $1.50 | 1.2M |
| 2025-08-25 | 1.49 | $1.41 | 1.5M |
| 2025-08-22 | 1.62 | $1.64 | 2.7M |
| 2025-08-21 | 1.73 | $1.47 | 4.3M |
| 2025-08-20 | 1.91 | $1.49 | 693500 |
| 2025-08-19 | 2.11 | $1.54 | 1.2M |
| 2025-08-18 | 2.34 | $1.86 | 373100 |
| 2025-08-15 | 2.55 | $1.87 | 1.4M |
| 2025-08-14 | 2.79 | $1.98 | 1.2M |
| 2025-08-13 | 3.05 | $1.99 | 1.6M |
| 2025-08-12 | 3.35 | $2.10 | 3.8M |
| 2025-08-11 | 3.68 | $3.54 | 616300 |
| 2025-08-08 | 3.77 | $3.71 | 126225 |
| 2025-08-07 | 3.84 | $3.78 | 308900 |
| 2025-08-06 | 3.90 | $3.82 | 185800 |
| 2025-08-05 | 3.97 | $3.86 | 223800 |
| 2025-08-04 | 4.05 | $4.00 | 154612 |
| 2025-08-01 | 4.11 | $3.95 | 339400 |
| 2025-07-31 | 4.20 | $4.09 | 172200 |
| 2025-07-30 | 4.27 | $4.24 | 299300 |
| 2025-07-29 | 4.32 | $4.43 | 104200 |
| 2025-07-28 | 4.35 | $4.48 | 98300 |
| 2025-07-25 | 4.37 | $4.59 | 245800 |
| 2025-07-24 | 4.37 | $4.48 | 121618 |
| 2025-07-23 | 4.40 | $4.79 | 146210 |
| 2025-07-22 | 4.37 | $4.74 | 179100 |
| 2025-07-21 | 4.35 | $4.68 | 246900 |
| 2025-07-18 | 4.34 | $4.50 | 511400 |
| 2025-07-17 | 4.37 | $4.31 | 407800 |
| 2025-07-16 | 4.45 | $4.60 | 211900 |
| 2025-07-15 | 4.49 | $4.67 | 167000 |
| 2025-07-14 | 4.52 | $4.75 | 342000 |
| 2025-07-11 | 4.54 | $4.86 | 318220 |
| 2025-07-10 | 4.55 | $4.94 | 221200 |
| 2025-07-09 | 4.54 | $4.90 | 158500 |
| 2025-07-08 | 4.55 | $4.88 | 171000 |
| 2025-07-07 | 4.57 | $4.99 | 111800 |
| 2025-07-03 | 4.57 | $5.11 | 82400 |
| 2025-07-02 | 4.54 | $4.91 | 233200 |
| 2025-07-01 | 4.57 | $5.01 | 207600 |
| 2025-06-30 | 4.58 | $4.99 | 340400 |
| 2025-06-27 | 4.60 | $5.27 | 2.3M |
| 2025-06-26 | 4.57 | $5.23 | 368100 |
| 2025-06-25 | 4.55 | $5.26 | 182600 |
| 2025-06-24 | 4.53 | $5.65 | 243600 |
| 2025-06-23 | 4.43 | $5.65 | 186000 |
| 2025-06-20 | 4.32 | $5.42 | 976300 |
| 2025-06-18 | 4.25 | $5.32 | 223200 |
| 2025-06-17 | 4.20 | $5.23 | 193600 |
| 2025-06-16 | 4.17 | $5.40 | 186800 |
| 2025-06-13 | 4.10 | $5.31 | 227940 |
| 2025-06-12 | 4.06 | $5.19 | 133900 |
| 2025-06-11 | 4.05 | $5.25 | 207435 |
| 2025-06-10 | 4.03 | $4.97 | 549200 |
| 2025-06-09 | 4.08 | $4.85 | 345500 |
| 2025-06-06 | 4.18 | $5.33 | 217200 |
| 2025-06-05 | 4.21 | $5.60 | 163211 |
| 2025-06-04 | 4.19 | $5.66 | 148600 |
| 2025-06-03 | 4.18 | $5.60 | 291100 |
| 2025-06-02 | 4.20 | $5.26 | 185300 |
| 2025-05-30 | 4.30 | $5.99 | 120200 |
| 2025-05-29 | 4.29 | $6.20 | 87600 |
| 2025-05-28 | 4.24 | $6.12 | 134600 |
| 2025-05-27 | 4.23 | $6.21 | 480000 |
| 2025-05-23 | 4.21 | $5.40 | 174702 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
3.28
Maximum
5.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 0.25 | $0.38 | 141021 |
| 2025-09-26 | 0.23 | $0.39 | 126967 |
| 2025-09-25 | 0.20 | $0.35 | 62052 |
| 2025-09-24 | 0.18 | $0.37 | 158774 |
| 2025-09-23 | 0.16 | $0.35 | 162299 |
| 2025-09-22 | 0.14 | $0.36 | 85288 |
| 2025-09-19 | 0.13 | $0.36 | 70245 |
| 2025-09-18 | 0.12 | $0.40 | 246618 |
| 2025-09-17 | 0.10 | $0.35 | 189973 |
| 2025-09-16 | 0.11 | $0.36 | 107332 |
| 2025-09-15 | 0.12 | $0.47 | 94560 |
| 2025-09-12 | 0.11 | $0.40 | 247479 |
| 2025-09-11 | 0.13 | $0.49 | 73973 |
| 2025-09-10 | 0.14 | $0.49 | 1.2M |
| 2025-09-09 | 0.17 | $0.50 | 385285 |
| 2025-09-08 | 0.20 | $0.30 | 2.2M |
| 2025-09-05 | 0.33 | $0.18 | 2.5M |
| 2025-09-04 | 0.53 | $0.42 | 1.4M |
| 2025-09-03 | 0.71 | $0.51 | 3.8M |
| 2025-09-02 | 0.92 | $1.22 | 3.8M |
| 2025-08-29 | 0.96 | $1.22 | 3.8M |
| 2025-08-28 | 1.02 | $1.25 | 1.3M |
| 2025-08-27 | 1.10 | $1.38 | 937700 |
| 2025-08-26 | 1.17 | $1.50 | 1.2M |
| 2025-08-25 | 1.23 | $1.41 | 1.5M |
| 2025-08-22 | 1.34 | $1.64 | 2.7M |
| 2025-08-21 | 1.42 | $1.47 | 4.3M |
| 2025-08-20 | 1.59 | $1.49 | 693500 |
| 2025-08-19 | 1.81 | $1.54 | 1.2M |
| 2025-08-18 | 2.06 | $1.86 | 373100 |
| 2025-08-15 | 2.29 | $1.87 | 1.4M |
| 2025-08-14 | 2.58 | $1.98 | 1.2M |
| 2025-08-13 | 2.90 | $1.99 | 1.6M |
| 2025-08-12 | 3.30 | $2.10 | 3.8M |
| 2025-08-11 | 3.76 | $3.54 | 616300 |
| 2025-08-08 | 3.87 | $3.71 | 126225 |
| 2025-08-07 | 3.95 | $3.78 | 308900 |
| 2025-08-06 | 4.03 | $3.82 | 185800 |
| 2025-08-05 | 4.13 | $3.86 | 223800 |
| 2025-08-04 | 4.23 | $4.00 | 154612 |
| 2025-08-01 | 4.32 | $3.95 | 339400 |
| 2025-07-31 | 4.44 | $4.09 | 172200 |
| 2025-07-30 | 4.55 | $4.24 | 299300 |
| 2025-07-29 | 4.64 | $4.43 | 104200 |
| 2025-07-28 | 4.68 | $4.48 | 98300 |
| 2025-07-25 | 4.72 | $4.59 | 245800 |
| 2025-07-24 | 4.74 | $4.48 | 121618 |
| 2025-07-23 | 4.80 | $4.79 | 146210 |
| 2025-07-22 | 4.77 | $4.74 | 179100 |
| 2025-07-21 | 4.75 | $4.68 | 246900 |
| 2025-07-18 | 4.75 | $4.50 | 511400 |
| 2025-07-17 | 4.81 | $4.31 | 407800 |
| 2025-07-16 | 4.94 | $4.60 | 211900 |
| 2025-07-15 | 5.01 | $4.67 | 167000 |
| 2025-07-14 | 5.08 | $4.75 | 342000 |
| 2025-07-11 | 5.14 | $4.86 | 318220 |
| 2025-07-10 | 5.17 | $4.94 | 221200 |
| 2025-07-09 | 5.19 | $4.90 | 158500 |
| 2025-07-08 | 5.23 | $4.88 | 171000 |
| 2025-07-07 | 5.28 | $4.99 | 111800 |
| 2025-07-03 | 5.31 | $5.11 | 82400 |
| 2025-07-02 | 5.31 | $4.91 | 233200 |
| 2025-07-01 | 5.38 | $5.01 | 207600 |
| 2025-06-30 | 5.43 | $4.99 | 340400 |
| 2025-06-27 | 5.49 | $5.27 | 2.3M |
| 2025-06-26 | 5.49 | $5.23 | 368100 |
| 2025-06-25 | 5.50 | $5.26 | 182600 |
| 2025-06-24 | 5.50 | $5.65 | 243600 |
| 2025-06-23 | 5.39 | $5.65 | 186000 |
| 2025-06-20 | 5.25 | $5.42 | 976300 |
| 2025-06-18 | 5.16 | $5.32 | 223200 |
| 2025-06-17 | 5.09 | $5.23 | 193600 |
| 2025-06-16 | 5.05 | $5.40 | 186800 |
| 2025-06-13 | 4.94 | $5.31 | 227940 |
| 2025-06-12 | 4.86 | $5.19 | 133900 |
| 2025-06-11 | 4.81 | $5.25 | 207435 |
| 2025-06-10 | 4.75 | $4.97 | 549200 |
| 2025-06-09 | 4.78 | $4.85 | 345500 |
| 2025-06-06 | 4.87 | $5.33 | 217200 |
| 2025-06-05 | 4.85 | $5.60 | 163211 |
| 2025-06-04 | 4.76 | $5.66 | 148600 |
| 2025-06-03 | 4.65 | $5.60 | 291100 |
| 2025-06-02 | 4.57 | $5.26 | 185300 |
| 2025-05-30 | 4.60 | $5.99 | 120200 |
| 2025-05-29 | 4.44 | $6.20 | 87600 |
| 2025-05-28 | 4.21 | $6.12 | 134600 |
| 2025-05-27 | 3.99 | $6.21 | 480000 |
| 2025-05-23 | 3.74 | $5.40 | 174702 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
22.44
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.26
Average
17.87
Maximum
26.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 22.44 | $0.38 | 141021 |
| 2025-09-26 | 22.55 | $0.39 | 126967 |
| 2025-09-25 | 21.14 | $0.35 | 62052 |
| 2025-09-24 | 21.32 | $0.37 | 158774 |
| 2025-09-23 | 20.66 | $0.35 | 162299 |
| 2025-09-22 | 20.75 | $0.36 | 85288 |
| 2025-09-19 | 20.75 | $0.36 | 70245 |
| 2025-09-18 | 21.05 | $0.40 | 246618 |
| 2025-09-17 | 19.66 | $0.35 | 189973 |
| 2025-09-16 | 19.72 | $0.36 | 107332 |
| 2025-09-15 | 20.41 | $0.47 | 94560 |
| 2025-09-12 | 18.75 | $0.40 | 247479 |
| 2025-09-11 | 19.25 | $0.49 | 73973 |
| 2025-09-10 | 19.27 | $0.49 | 1.2M |
| 2025-09-09 | 19.33 | $0.50 | 385285 |
| 2025-09-08 | 14.74 | $0.30 | 2.2M |
| 2025-09-05 | 11.87 | $0.18 | 2.5M |
| 2025-09-04 | 12.68 | $0.42 | 1.4M |
| 2025-09-03 | 13.00 | $0.51 | 3.8M |
| 2025-09-02 | 15.97 | $1.22 | 3.8M |
| 2025-08-29 | 15.97 | $1.22 | 3.8M |
| 2025-08-28 | 16.11 | $1.25 | 1.3M |
| 2025-08-27 | 16.72 | $1.38 | 937700 |
| 2025-08-26 | 17.29 | $1.50 | 1.2M |
| 2025-08-25 | 15.23 | $1.41 | 1.5M |
| 2025-08-22 | 16.21 | $1.64 | 2.7M |
| 2025-08-21 | 12.25 | $1.47 | 4.3M |
| 2025-08-20 | 12.31 | $1.49 | 693500 |
| 2025-08-19 | 12.47 | $1.54 | 1.2M |
| 2025-08-18 | 13.52 | $1.86 | 373100 |
| 2025-08-15 | 13.55 | $1.87 | 1.4M |
| 2025-08-14 | 13.92 | $1.98 | 1.2M |
| 2025-08-13 | 13.95 | $1.99 | 1.6M |
| 2025-08-12 | 14.30 | $2.10 | 3.8M |
| 2025-08-11 | 20.74 | $3.54 | 616300 |
| 2025-08-08 | 21.85 | $3.71 | 126225 |
| 2025-08-07 | 22.31 | $3.78 | 308900 |
| 2025-08-06 | 22.57 | $3.82 | 185800 |
| 2025-08-05 | 22.83 | $3.86 | 223800 |
| 2025-08-04 | 23.71 | $4.00 | 154612 |
| 2025-08-01 | 22.69 | $3.95 | 339400 |
| 2025-07-31 | 23.53 | $4.09 | 172200 |
| 2025-07-30 | 24.44 | $4.24 | 299300 |
| 2025-07-29 | 25.64 | $4.43 | 104200 |
| 2025-07-28 | 25.96 | $4.48 | 98300 |
| 2025-07-25 | 26.65 | $4.59 | 245800 |
| 2025-07-24 | 24.75 | $4.48 | 121618 |
| 2025-07-23 | 26.60 | $4.79 | 146210 |
| 2025-07-22 | 25.75 | $4.74 | 179100 |
| 2025-07-21 | 24.75 | $4.68 | 246900 |
| 2025-07-18 | 21.77 | $4.50 | 511400 |
| 2025-07-17 | 18.53 | $4.31 | 407800 |
| 2025-07-16 | 19.72 | $4.60 | 211900 |
| 2025-07-15 | 20.01 | $4.67 | 167000 |
| 2025-07-14 | 20.34 | $4.75 | 342000 |
| 2025-07-11 | 20.78 | $4.86 | 318220 |
| 2025-07-10 | 21.10 | $4.94 | 221200 |
| 2025-07-09 | 20.52 | $4.90 | 158500 |
| 2025-07-08 | 20.24 | $4.88 | 171000 |
| 2025-07-07 | 20.62 | $4.99 | 111800 |
| 2025-07-03 | 21.03 | $5.11 | 82400 |
| 2025-07-02 | 18.48 | $4.91 | 233200 |
| 2025-07-01 | 18.77 | $5.01 | 207600 |
| 2025-06-30 | 18.53 | $4.99 | 340400 |
| 2025-06-27 | 19.29 | $5.27 | 2.3M |
| 2025-06-26 | 18.84 | $5.23 | 368100 |
| 2025-06-25 | 18.91 | $5.26 | 182600 |
| 2025-06-24 | 19.90 | $5.65 | 243600 |
| 2025-06-23 | 19.90 | $5.65 | 186000 |
| 2025-06-20 | 17.62 | $5.42 | 976300 |
| 2025-06-18 | 16.64 | $5.32 | 223200 |
| 2025-06-17 | 15.78 | $5.23 | 193600 |
| 2025-06-16 | 16.08 | $5.40 | 186800 |
| 2025-06-13 | 15.28 | $5.31 | 227940 |
| 2025-06-12 | 14.25 | $5.19 | 133900 |
| 2025-06-11 | 14.33 | $5.25 | 207435 |
| 2025-06-10 | 12.05 | $4.97 | 549200 |
| 2025-06-09 | 11.09 | $4.85 | 345500 |
| 2025-06-06 | 11.57 | $5.33 | 217200 |
| 2025-06-05 | 11.85 | $5.60 | 163211 |
| 2025-06-04 | 11.91 | $5.66 | 148600 |
| 2025-06-03 | 11.48 | $5.60 | 291100 |
| 2025-06-02 | 9.14 | $5.26 | 185300 |
| 2025-05-30 | 9.66 | $5.99 | 120200 |
| 2025-05-29 | 9.81 | $6.20 | 87600 |
| 2025-05-28 | 9.29 | $6.12 | 134600 |
| 2025-05-27 | 9.35 | $6.21 | 480000 |
| 2025-05-23 | 4.26 | $5.40 | 174702 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.32
2025-09-29
Close Price
$0.38
Vol: 141021
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.50
Maximum
-47.47
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-29 | -79.32 | $0.38 | 141021 |
| 2025-09-26 | -80.90 | $0.39 | 126967 |
| 2025-09-25 | -84.87 | $0.35 | 62052 |
| 2025-09-24 | -84.73 | $0.37 | 158774 |
| 2025-09-23 | -86.77 | $0.35 | 162299 |
| 2025-09-22 | -86.07 | $0.36 | 85288 |
| 2025-09-19 | -86.72 | $0.36 | 70245 |
| 2025-09-18 | -84.06 | $0.40 | 246618 |
| 2025-09-17 | -87.39 | $0.35 | 189973 |
| 2025-09-16 | -88.36 | $0.36 | 107332 |
| 2025-09-15 | -83.47 | $0.47 | 94560 |
| 2025-09-12 | -87.00 | $0.40 | 247479 |
| 2025-09-11 | -83.74 | $0.49 | 73973 |
| 2025-09-10 | -85.11 | $0.49 | 1.2M |
| 2025-09-09 | -88.18 | $0.50 | 385285 |
| 2025-09-08 | -96.08 | $0.30 | 2.2M |
| 2025-09-05 | -99.50 | $0.18 | 2.5M |
| 2025-09-04 | -97.02 | $0.42 | 1.4M |
| 2025-09-03 | -95.10 | $0.51 | 3.8M |
| 2025-09-02 | -99.65 | $1.22 | 3.8M |
| 2025-08-29 | -99.65 | $1.22 | 3.8M |
| 2025-08-28 | -99.30 | $1.25 | 1.3M |
| 2025-08-27 | -98.01 | $1.38 | 937700 |
| 2025-08-26 | -94.34 | $1.50 | 1.2M |
| 2025-08-25 | -97.25 | $1.41 | 1.5M |
| 2025-08-22 | -90.64 | $1.64 | 2.7M |
| 2025-08-21 | -97.03 | $1.47 | 4.3M |
| 2025-08-20 | -96.47 | $1.49 | 693500 |
| 2025-08-19 | -99.41 | $1.54 | 1.2M |
| 2025-08-18 | -96.51 | $1.86 | 373100 |
| 2025-08-15 | -96.19 | $1.87 | 1.4M |
| 2025-08-14 | -92.70 | $1.98 | 1.2M |
| 2025-08-13 | -92.38 | $1.99 | 1.6M |
| 2025-08-12 | -88.89 | $2.10 | 3.8M |
| 2025-08-11 | -86.62 | $3.54 | 616300 |
| 2025-08-08 | -96.75 | $3.71 | 126225 |
| 2025-08-07 | -95.80 | $3.78 | 308900 |
| 2025-08-06 | -94.48 | $3.82 | 185800 |
| 2025-08-05 | -92.36 | $3.86 | 223800 |
| 2025-08-04 | -82.64 | $4.00 | 154612 |
| 2025-08-01 | -86.11 | $3.95 | 339400 |
| 2025-07-31 | -94.02 | $4.09 | 172200 |
| 2025-07-30 | -89.62 | $4.24 | 299300 |
| 2025-07-29 | -72.73 | $4.43 | 104200 |
| 2025-07-28 | -72.87 | $4.48 | 98300 |
| 2025-07-25 | -64.34 | $4.59 | 245800 |
| 2025-07-24 | -74.64 | $4.48 | 121618 |
| 2025-07-23 | -57.42 | $4.79 | 146210 |
| 2025-07-22 | -67.20 | $4.74 | 179100 |
| 2025-07-21 | -70.43 | $4.68 | 246900 |
| 2025-07-18 | -80.11 | $4.50 | 511400 |
| 2025-07-17 | -90.32 | $4.31 | 407800 |
| 2025-07-16 | -93.92 | $4.60 | 211900 |
| 2025-07-15 | -91.67 | $4.67 | 167000 |
| 2025-07-14 | -94.66 | $4.75 | 342000 |
| 2025-07-11 | -86.26 | $4.86 | 318220 |
| 2025-07-10 | -80.15 | $4.94 | 221200 |
| 2025-07-09 | -83.21 | $4.90 | 158500 |
| 2025-07-08 | -84.73 | $4.88 | 171000 |
| 2025-07-07 | -76.34 | $4.99 | 111800 |
| 2025-07-03 | -67.18 | $5.11 | 82400 |
| 2025-07-02 | -84.14 | $4.91 | 233200 |
| 2025-07-01 | -85.50 | $5.01 | 207600 |
| 2025-06-30 | -87.02 | $4.99 | 340400 |
| 2025-06-27 | -68.53 | $5.27 | 2.3M |
| 2025-06-26 | -72.11 | $5.23 | 368100 |
| 2025-06-25 | -72.15 | $5.26 | 182600 |
| 2025-06-24 | -47.47 | $5.65 | 243600 |
| 2025-06-23 | -47.47 | $5.65 | 186000 |
| 2025-06-20 | -62.03 | $5.42 | 976300 |
| 2025-06-18 | -68.35 | $5.32 | 223200 |
| 2025-06-17 | -74.05 | $5.23 | 193600 |
| 2025-06-16 | -63.29 | $5.40 | 186800 |
| 2025-06-13 | -68.99 | $5.31 | 227940 |
| 2025-06-12 | -76.58 | $5.19 | 133900 |
| 2025-06-11 | -72.78 | $5.25 | 207435 |
| 2025-06-10 | -90.63 | $4.97 | 549200 |
| 2025-06-09 | -98.65 | $4.85 | 345500 |
| 2025-06-06 | -96.07 | $5.33 | 217200 |
| 2025-06-05 | -80.90 | $5.60 | 163211 |
| 2025-06-04 | -77.53 | $5.66 | 148600 |
| 2025-06-03 | -84.75 | $5.60 | 291100 |
| 2025-06-02 | -100.00 | $5.26 | 185300 |
| 2025-05-30 | -82.12 | $5.99 | 120200 |
| 2025-05-29 | -76.26 | $6.20 | 87600 |
| 2025-05-28 | -81.17 | $6.12 | 134600 |
| 2025-05-27 | -88.76 | $6.21 | 480000 |
| 2025-05-23 | -99.66 | $5.40 | 174702 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
44.16
2025-09-29
Close Price
$0.38
Vol: 141021
Average Directional Index - Detailed Analysis
Minimum
0.76
Average
16.11
Maximum
44.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-29 | 44.16 | $0.38 | 141021 |
| 2025-09-26 | 43.64 | $0.39 | 126967 |
| 2025-09-25 | 43.09 | $0.35 | 62052 |
| 2025-09-24 | 42.52 | $0.37 | 158774 |
| 2025-09-23 | 41.88 | $0.35 | 162299 |
| 2025-09-22 | 41.28 | $0.36 | 85288 |
| 2025-09-19 | 40.65 | $0.36 | 70245 |
| 2025-09-18 | 39.85 | $0.40 | 246618 |
| 2025-09-17 | 39.02 | $0.35 | 189973 |
| 2025-09-16 | 38.23 | $0.36 | 107332 |
| 2025-09-15 | 37.45 | $0.47 | 94560 |
| 2025-09-12 | 36.62 | $0.40 | 247479 |
| 2025-09-11 | 35.75 | $0.49 | 73973 |
| 2025-09-10 | 34.83 | $0.49 | 1.2M |
| 2025-09-09 | 33.94 | $0.50 | 385285 |
| 2025-09-08 | 33.00 | $0.30 | 2.2M |
| 2025-09-05 | 31.69 | $0.18 | 2.5M |
| 2025-09-04 | 30.31 | $0.42 | 1.4M |
| 2025-09-03 | 28.94 | $0.51 | 3.8M |
| 2025-09-02 | 27.51 | $1.22 | 3.8M |
| 2025-08-29 | 26.59 | $1.22 | 3.8M |
| 2025-08-28 | 25.63 | $1.25 | 1.3M |
| 2025-08-27 | 24.64 | $1.38 | 937700 |
| 2025-08-26 | 23.69 | $1.50 | 1.2M |
| 2025-08-25 | 22.74 | $1.41 | 1.5M |
| 2025-08-22 | 21.66 | $1.64 | 2.7M |
| 2025-08-21 | 20.53 | $1.47 | 4.3M |
| 2025-08-20 | 19.12 | $1.49 | 693500 |
| 2025-08-19 | 17.63 | $1.54 | 1.2M |
| 2025-08-18 | 16.16 | $1.86 | 373100 |
| 2025-08-15 | 14.77 | $1.87 | 1.4M |
| 2025-08-14 | 13.31 | $1.98 | 1.2M |
| 2025-08-13 | 11.86 | $1.99 | 1.6M |
| 2025-08-12 | 10.36 | $2.10 | 3.8M |
| 2025-08-11 | 8.79 | $3.54 | 616300 |
| 2025-08-08 | 8.25 | $3.71 | 126225 |
| 2025-08-07 | 8.02 | $3.78 | 308900 |
| 2025-08-06 | 7.83 | $3.82 | 185800 |
| 2025-08-05 | 7.49 | $3.86 | 223800 |
| 2025-08-04 | 7.18 | $4.00 | 154612 |
| 2025-08-01 | 6.95 | $3.95 | 339400 |
| 2025-07-31 | 6.70 | $4.09 | 172200 |
| 2025-07-30 | 6.69 | $4.24 | 299300 |
| 2025-07-29 | 6.85 | $4.43 | 104200 |
| 2025-07-28 | 7.16 | $4.48 | 98300 |
| 2025-07-25 | 7.50 | $4.59 | 245800 |
| 2025-07-24 | 7.88 | $4.48 | 121618 |
| 2025-07-23 | 8.20 | $4.79 | 146210 |
| 2025-07-22 | 8.31 | $4.74 | 179100 |
| 2025-07-21 | 8.50 | $4.68 | 246900 |
| 2025-07-18 | 8.79 | $4.50 | 511400 |
| 2025-07-17 | 9.18 | $4.31 | 407800 |
| 2025-07-16 | 9.60 | $4.60 | 211900 |
| 2025-07-15 | 9.75 | $4.67 | 167000 |
| 2025-07-14 | 9.88 | $4.75 | 342000 |
| 2025-07-11 | 9.91 | $4.86 | 318220 |
| 2025-07-10 | 9.88 | $4.94 | 221200 |
| 2025-07-09 | 9.79 | $4.90 | 158500 |
| 2025-07-08 | 9.78 | $4.88 | 171000 |
| 2025-07-07 | 9.77 | $4.99 | 111800 |
| 2025-07-03 | 9.75 | $5.11 | 82400 |
| 2025-07-02 | 9.72 | $4.91 | 233200 |
| 2025-07-01 | 9.76 | $5.01 | 207600 |
| 2025-06-30 | 9.71 | $4.99 | 340400 |
| 2025-06-27 | 9.61 | $5.27 | 2.3M |
| 2025-06-26 | 9.44 | $5.23 | 368100 |
| 2025-06-25 | 9.21 | $5.26 | 182600 |
| 2025-06-24 | 8.96 | $5.65 | 243600 |
| 2025-06-23 | 8.65 | $5.65 | 186000 |
| 2025-06-20 | 8.39 | $5.42 | 976300 |
| 2025-06-18 | 8.12 | $5.32 | 223200 |
| 2025-06-17 | 7.88 | $5.23 | 193600 |
| 2025-06-16 | 7.59 | $5.40 | 186800 |
| 2025-06-13 | 7.29 | $5.31 | 227940 |
| 2025-06-12 | 6.97 | $5.19 | 133900 |
| 2025-06-11 | 6.68 | $5.25 | 207435 |
| 2025-06-10 | 6.41 | $4.97 | 549200 |
| 2025-06-09 | 6.17 | $4.85 | 345500 |
| 2025-06-06 | 5.90 | $5.33 | 217200 |
| 2025-06-05 | 5.49 | $5.60 | 163211 |
| 2025-06-04 | 5.02 | $5.66 | 148600 |
| 2025-06-03 | 4.53 | $5.60 | 291100 |
| 2025-06-02 | 4.07 | $5.26 | 185300 |
| 2025-05-30 | 3.59 | $5.99 | 120200 |
| 2025-05-29 | 2.94 | $6.20 | 87600 |
| 2025-05-28 | 2.26 | $6.12 | 134600 |
| 2025-05-27 | 1.53 | $6.21 | 480000 |
| 2025-05-23 | 0.76 | $5.40 | 174702 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected