NASDAQ : FMAC

Future Money Acquisition Corp

$10 USD

$0.02 (0.2%)

Volume
2.87K
Average Volume
78.91K
Market Capitalization
$157.8M
P/E Ratio
9.18
Dividend Yield
0.00%
Price Target
Year High
$10.02
Year Low
$9.90
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.21
FMAC Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $9.99 $10.00 0.10% 2900
2026-07-17 $9.98 $9.98 0.00% 25900
2026-07-16 $9.96 $9.96 0.00% 3
2026-07-15 $9.96 $9.96 0.00% 3
2026-07-14 $9.96 $9.96 0.00% 202
2026-07-13 $10.00 $10.00 0.00% 3
2026-07-10 $9.96 $10.00 0.40% 734
2026-07-09 $9.96 $9.97 0.10% 47442
2026-07-08 $9.98 $10.00 0.20% 2300
2026-07-07 $10.02 $10.02 0.00% 200
2026-07-06 $10.02 $10.01 -0.10% 1709
2026-07-02 $10.02 $10.02 0.00% 107
2026-07-01 $10.00 $10.00 0.00% 125
2026-06-30 $10.00 $9.98 -0.20% 1907
2026-06-29 $10.00 $10.00 0.00% 206
2026-06-26 $10.00 $9.98 -0.20% 14703
2026-06-25 $10.00 $10.00 0.00% 101
2026-06-24 $9.97 $9.96 -0.10% 13600
2026-06-23 $10.01 $10.01 0.00% 200
2026-06-22 $10.00 $9.99 -0.10% 6631
2026-06-18 $10.01 $10.01 0.00% 245
2026-06-17 $10.00 $10.00 0.00% -
2026-06-16 $9.98 $10.00 0.20% 28700
2026-06-15 $9.98 $9.98 0.00% 1000
2026-06-12 $9.98 $9.96 -0.20% 600
2026-06-11 $9.98 $9.98 0.00% 600
2026-06-10 $9.96 $9.97 0.10% 8084
2026-06-09 $9.98 $9.98 0.00% 346
2026-06-08 $9.98 $9.98 0.00% 600
2026-06-05 $9.98 $9.98 0.00% -
2026-06-04 $9.98 $9.98 0.00% 200
2026-06-03 $9.96 $9.96 0.00% 200
2026-06-02 $9.98 $9.98 0.00% -
2026-06-01 $9.97 $9.98 0.10% 154.1K
2026-05-29 $9.97 $9.97 0.00% -
2026-05-28 $9.97 $9.97 0.00% 1500
2026-05-27 $9.95 $9.96 0.10% 1.01M
2026-05-26 $9.94 $9.94 0.00% -
2026-05-22 $9.95 $9.94 -0.10% 35000
2026-05-21 $9.96 $9.96 0.00% 16000
2026-05-20 $9.92 $9.95 0.30% 1.6M
2026-05-19 $9.92 $9.94 0.20% 331.8K
2026-05-18 $9.90 $9.93 0.30% 14300