NASDAQ : FMAC
$0.02 (0.2%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
9.99
2026-07-20$10.00
Vol: 29009.97
9.99
9.99
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.99 | $10.00 | 2900 |
| 2026-07-17 | 9.99 | $9.98 | 25900 |
| 2026-07-16 | 9.99 | $9.96 | 3 |
| 2026-07-15 | 9.99 | $9.96 | 3 |
| 2026-07-14 | 9.99 | $9.96 | 202 |
| 2026-07-13 | 9.99 | $10.00 | 3 |
| 2026-07-10 | 9.99 | $10.00 | 734 |
| 2026-07-09 | 9.99 | $9.97 | 47442 |
| 2026-07-08 | 9.99 | $10.00 | 2300 |
| 2026-07-07 | 9.99 | $10.02 | 200 |
| 2026-07-06 | 9.99 | $10.01 | 1709 |
| 2026-07-02 | 9.99 | $10.02 | 107 |
| 2026-07-01 | 9.99 | $10.00 | 125 |
| 2026-06-30 | 9.98 | $9.98 | 1907 |
| 2026-06-29 | 9.98 | $10.00 | 206 |
| 2026-06-26 | 9.98 | $9.98 | 14703 |
| 2026-06-25 | 9.98 | $10.00 | 101 |
| 2026-06-24 | 9.98 | $9.96 | 13600 |
| 2026-06-23 | 9.98 | $10.01 | 200 |
| 2026-06-22 | 9.98 | $9.99 | 6631 |
| 2026-06-18 | 9.97 | $10.01 | 245 |
| 2026-06-17 | 9.97 | $10.00 | — |
| 2026-06-16 | 9.97 | $10.00 | 28700 |
Weighted average giving more weight to recent prices
9.99
2026-07-20$10.00
Vol: 29009.97
9.98
9.99
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.99 | $10.00 | 2900 |
| 2026-07-17 | 9.98 | $9.98 | 25900 |
| 2026-07-16 | 9.98 | $9.96 | 3 |
| 2026-07-15 | 9.99 | $9.96 | 3 |
| 2026-07-14 | 9.99 | $9.96 | 202 |
| 2026-07-13 | 9.99 | $10.00 | 3 |
| 2026-07-10 | 9.99 | $10.00 | 734 |
| 2026-07-09 | 9.99 | $9.97 | 47442 |
| 2026-07-08 | 9.99 | $10.00 | 2300 |
| 2026-07-07 | 9.99 | $10.02 | 200 |
| 2026-07-06 | 9.99 | $10.01 | 1709 |
| 2026-07-02 | 9.99 | $10.02 | 107 |
| 2026-07-01 | 9.98 | $10.00 | 125 |
| 2026-06-30 | 9.98 | $9.98 | 1907 |
| 2026-06-29 | 9.98 | $10.00 | 206 |
| 2026-06-26 | 9.98 | $9.98 | 14703 |
| 2026-06-25 | 9.98 | $10.00 | 101 |
| 2026-06-24 | 9.98 | $9.96 | 13600 |
| 2026-06-23 | 9.98 | $10.01 | 200 |
| 2026-06-22 | 9.98 | $9.99 | 6631 |
| 2026-06-18 | 9.97 | $10.01 | 245 |
| 2026-06-17 | 9.97 | $10.00 | — |
| 2026-06-16 | 9.97 | $10.00 | 28700 |
SMA variant with linearly increasing weights
9.99
2026-07-20$10.00
Vol: 29009.97
9.99
10.00
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.99 | $10.00 | 2900 |
| 2026-07-17 | 9.99 | $9.98 | 25900 |
| 2026-07-16 | 9.99 | $9.96 | 3 |
| 2026-07-15 | 9.99 | $9.96 | 3 |
| 2026-07-14 | 9.99 | $9.96 | 202 |
| 2026-07-13 | 10.00 | $10.00 | 3 |
| 2026-07-10 | 10.00 | $10.00 | 734 |
| 2026-07-09 | 10.00 | $9.97 | 47442 |
| 2026-07-08 | 10.00 | $10.00 | 2300 |
| 2026-07-07 | 10.00 | $10.02 | 200 |
| 2026-07-06 | 9.99 | $10.01 | 1709 |
| 2026-07-02 | 9.99 | $10.02 | 107 |
| 2026-07-01 | 9.99 | $10.00 | 125 |
| 2026-06-30 | 9.99 | $9.98 | 1907 |
| 2026-06-29 | 9.99 | $10.00 | 206 |
| 2026-06-26 | 9.99 | $9.98 | 14703 |
| 2026-06-25 | 9.99 | $10.00 | 101 |
| 2026-06-24 | 9.98 | $9.96 | 13600 |
| 2026-06-23 | 9.99 | $10.01 | 200 |
| 2026-06-22 | 9.98 | $9.99 | 6631 |
| 2026-06-18 | 9.98 | $10.01 | 245 |
| 2026-06-17 | 9.98 | $10.00 | — |
| 2026-06-16 | 9.97 | $10.00 | 28700 |
Double-smoothed EMA, more responsive than EMA
9.99
2026-07-20$10.00
Vol: 29009.98
10.00
10.01
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.99 | $10.00 | 2900 |
| 2026-07-17 | 9.99 | $9.98 | 25900 |
| 2026-07-16 | 9.99 | $9.96 | 3 |
| 2026-07-15 | 9.99 | $9.96 | 3 |
| 2026-07-14 | 10.00 | $9.96 | 202 |
| 2026-07-13 | 10.00 | $10.00 | 3 |
| 2026-07-10 | 10.00 | $10.00 | 734 |
| 2026-07-09 | 10.00 | $9.97 | 47442 |
| 2026-07-08 | 10.01 | $10.00 | 2300 |
| 2026-07-07 | 10.01 | $10.02 | 200 |
| 2026-07-06 | 10.01 | $10.01 | 1709 |
| 2026-07-02 | 10.00 | $10.02 | 107 |
| 2026-07-01 | 10.00 | $10.00 | 125 |
| 2026-06-30 | 10.00 | $9.98 | 1907 |
| 2026-06-29 | 10.00 | $10.00 | 206 |
| 2026-06-26 | 9.99 | $9.98 | 14703 |
| 2026-06-25 | 10.00 | $10.00 | 101 |
| 2026-06-24 | 9.99 | $9.96 | 13600 |
| 2026-06-23 | 10.00 | $10.01 | 200 |
| 2026-06-22 | 9.99 | $9.99 | 6631 |
| 2026-06-18 | 9.99 | $10.01 | 245 |
| 2026-06-17 | 9.99 | $10.00 | — |
| 2026-06-16 | 9.98 | $10.00 | 28700 |
Triple-smoothed EMA, fastest response to price changes
9.98
2026-07-20$10.00
Vol: 29009.98
10.00
10.01
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.98 | $10.00 | 2900 |
| 2026-07-17 | 9.98 | $9.98 | 25900 |
| 2026-07-16 | 9.98 | $9.96 | 3 |
| 2026-07-15 | 9.98 | $9.96 | 3 |
| 2026-07-14 | 9.99 | $9.96 | 202 |
| 2026-07-13 | 10.00 | $10.00 | 3 |
| 2026-07-10 | 10.00 | $10.00 | 734 |
| 2026-07-09 | 10.00 | $9.97 | 47442 |
| 2026-07-08 | 10.01 | $10.00 | 2300 |
| 2026-07-07 | 10.01 | $10.02 | 200 |
| 2026-07-06 | 10.01 | $10.01 | 1709 |
| 2026-07-02 | 10.00 | $10.02 | 107 |
| 2026-07-01 | 10.00 | $10.00 | 125 |
| 2026-06-30 | 9.99 | $9.98 | 1907 |
| 2026-06-29 | 10.00 | $10.00 | 206 |
| 2026-06-26 | 10.00 | $9.98 | 14703 |
| 2026-06-25 | 10.00 | $10.00 | 101 |
| 2026-06-24 | 10.00 | $9.96 | 13600 |
| 2026-06-23 | 10.00 | $10.01 | 200 |
| 2026-06-22 | 10.00 | $9.99 | 6631 |
| 2026-06-18 | 10.00 | $10.01 | 245 |
| 2026-06-17 | 9.99 | $10.00 | — |
| 2026-06-16 | 9.99 | $10.00 | 28700 |
Momentum oscillator measuring overbought/oversold conditions
54.70
2026-07-20$10.00
Vol: 290048.27
56.93
68.57
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 54.70 | $10.00 | 2900 |
| 2026-07-17 | 51.61 | $9.98 | 25900 |
| 2026-07-16 | 48.27 | $9.96 | 3 |
| 2026-07-15 | 48.27 | $9.96 | 3 |
| 2026-07-14 | 48.27 | $9.96 | 202 |
| 2026-07-13 | 54.76 | $10.00 | 3 |
| 2026-07-10 | 54.76 | $10.00 | 734 |
| 2026-07-09 | 50.23 | $9.97 | 47442 |
| 2026-07-08 | 55.51 | $10.00 | 2300 |
| 2026-07-07 | 59.46 | $10.02 | 200 |
| 2026-07-06 | 58.04 | $10.01 | 1709 |
| 2026-07-02 | 60.04 | $10.02 | 107 |
| 2026-07-01 | 57.24 | $10.00 | 125 |
| 2026-06-30 | 54.20 | $9.98 | 1907 |
| 2026-06-29 | 58.13 | $10.00 | 206 |
| 2026-06-26 | 55.03 | $9.98 | 14703 |
| 2026-06-25 | 59.20 | $10.00 | 101 |
| 2026-06-24 | 52.34 | $9.96 | 13600 |
| 2026-06-23 | 65.38 | $10.01 | 200 |
| 2026-06-22 | 61.76 | $9.99 | 6631 |
| 2026-06-18 | 68.57 | $10.01 | 245 |
| 2026-06-17 | 66.83 | $10.00 | — |
| 2026-06-16 | 66.83 | $10.00 | 28700 |
Momentum indicator similar to RSI, inverted scale
-28.57
2026-07-20$10.00
Vol: 2900-85.71
-38.72
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -28.57 | $10.00 | 2900 |
| 2026-07-17 | -57.14 | $9.98 | 25900 |
| 2026-07-16 | -85.71 | $9.96 | 3 |
| 2026-07-15 | -85.71 | $9.96 | 3 |
| 2026-07-14 | -85.71 | $9.96 | 202 |
| 2026-07-13 | -28.57 | $10.00 | 3 |
| 2026-07-10 | -28.57 | $10.00 | 734 |
| 2026-07-09 | -71.43 | $9.97 | 47442 |
| 2026-07-08 | -33.33 | $10.00 | 2300 |
| 2026-07-07 | 0.00 | $10.02 | 200 |
| 2026-07-06 | -16.67 | $10.01 | 1709 |
| 2026-07-02 | 0.00 | $10.02 | 107 |
| 2026-07-01 | -33.33 | $10.00 | 125 |
| 2026-06-30 | -66.67 | $9.98 | 1907 |
| 2026-06-29 | -33.33 | $10.00 | 206 |
| 2026-06-26 | -66.67 | $9.98 | 14703 |
| 2026-06-25 | -33.33 | $10.00 | 101 |
| 2026-06-24 | -85.71 | $9.96 | 13600 |
| 2026-06-23 | -12.50 | $10.01 | 200 |
| 2026-06-22 | -37.50 | $9.99 | 6631 |
| 2026-06-18 | 0.00 | $10.01 | 245 |
| 2026-06-17 | 0.00 | $10.00 | — |
| 2026-06-16 | 0.00 | $10.00 | 28700 |
Measures trend strength on a scale of 0-100
64.19
2026-07-20$10.00
Vol: 29005.14
40.81
64.19
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.19 | $10.00 | 2900 |
| 2026-07-17 | 62.88 | $9.98 | 25900 |
| 2026-07-16 | 61.49 | $9.96 | 3 |
| 2026-07-15 | 60.04 | $9.96 | 3 |
| 2026-07-14 | 58.51 | $9.96 | 202 |
| 2026-07-13 | 56.91 | $10.00 | 3 |
| 2026-07-10 | 55.11 | $10.00 | 734 |
| 2026-07-09 | 53.23 | $9.97 | 47442 |
| 2026-07-08 | 51.25 | $10.00 | 2300 |
| 2026-07-07 | 49.09 | $10.02 | 200 |
| 2026-07-06 | 46.75 | $10.01 | 1709 |
| 2026-07-02 | 44.27 | $10.02 | 107 |
| 2026-07-01 | 41.65 | $10.00 | 125 |
| 2026-06-30 | 38.90 | $9.98 | 1907 |
| 2026-06-29 | 35.99 | $10.00 | 206 |
| 2026-06-26 | 32.87 | $9.98 | 14703 |
| 2026-06-25 | 29.59 | $10.00 | 101 |
| 2026-06-24 | 26.07 | $9.96 | 13600 |
| 2026-06-23 | 22.36 | $10.01 | 200 |
| 2026-06-22 | 18.40 | $9.99 | 6631 |
| 2026-06-18 | 14.22 | $10.01 | 245 |
| 2026-06-17 | 9.80 | $10.00 | — |
| 2026-06-16 | 5.14 | $10.00 | 28700 |