Is Fidelity Magellan (FMAGX) a Buy, Sell, or Hold?
NASDAQ : FMAGX
Fidelity Magellan — Stock Chart
$15.25 USD
-$0.2 (-1.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.27
- Year Low
- $13.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMAGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.25 | $15.25 | 0.00% | - |
| 2026-07-23 | $15.25 | $15.25 | 0.00% | - |
| 2026-07-22 | $15.45 | $15.45 | 0.00% | - |
| 2026-07-21 | $15.43 | $15.43 | 0.00% | - |
| 2026-07-20 | $15.23 | $15.23 | 0.00% | - |
| 2026-07-17 | $15.21 | $15.21 | 0.00% | - |
| 2026-07-16 | $15.42 | $15.42 | 0.00% | - |
| 2026-07-15 | $15.67 | $15.67 | 0.00% | - |
| 2026-07-14 | $15.66 | $15.66 | 0.00% | - |
| 2026-07-13 | $15.48 | $15.48 | 0.00% | - |
| 2026-07-10 | $15.73 | $15.73 | 0.00% | - |
| 2026-07-09 | $15.60 | $15.60 | 0.00% | - |
| 2026-07-08 | $15.44 | $15.44 | 0.00% | - |
| 2026-07-07 | $15.41 | $15.41 | 0.00% | - |
| 2026-07-06 | $15.61 | $15.61 | 0.00% | - |
| 2026-07-02 | $15.42 | $15.42 | 0.00% | - |
| 2026-07-01 | $15.63 | $15.63 | 0.00% | - |
| 2026-06-30 | $15.77 | $15.77 | 0.00% | - |
| 2026-06-29 | $15.50 | $15.50 | 0.00% | - |
| 2026-06-26 | $15.19 | $15.19 | 0.00% | - |
| 2026-06-25 | $15.36 | $15.36 | 0.00% | - |
| 2026-06-24 | $15.33 | $15.33 | 0.00% | - |
| 2026-06-23 | $15.32 | $15.32 | 0.00% | - |
| 2026-06-22 | $15.68 | $15.68 | 0.00% | - |
| 2026-06-18 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-17 | $15.54 | $15.54 | 0.00% | - |
| 2026-06-16 | $15.68 | $15.68 | 0.00% | - |
| 2026-06-15 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-12 | $15.43 | $15.43 | 0.00% | - |
| 2026-06-11 | $15.31 | $15.31 | 0.00% | - |
| 2026-06-10 | $14.98 | $14.98 | 0.00% | - |
| 2026-06-09 | $15.36 | $15.36 | 0.00% | - |
| 2026-06-08 | $15.32 | $15.32 | 0.00% | - |
| 2026-06-05 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-04 | $15.80 | $15.80 | 0.00% | - |
| 2026-06-03 | $15.83 | $15.83 | 0.00% | - |
| 2026-06-02 | $15.91 | $15.91 | 0.00% | - |
| 2026-06-01 | $15.86 | $15.86 | 0.00% | - |
| 2026-05-29 | $15.72 | $15.72 | 0.00% | - |
| 2026-05-28 | $15.74 | $15.74 | 0.00% | - |
| 2026-05-27 | $15.64 | $15.64 | 0.00% | - |
| 2026-05-26 | $15.64 | $15.64 | 0.00% | - |
| 2026-05-22 | $15.46 | $15.46 | 0.00% | - |
| 2026-05-21 | $15.43 | $15.43 | 0.00% | - |
| 2026-05-20 | $15.40 | $15.40 | 0.00% | - |
| 2026-05-19 | $15.18 | $15.18 | 0.00% | - |
| 2026-05-18 | $15.38 | $15.38 | 0.00% | - |
| 2026-05-15 | $15.41 | $15.41 | 0.00% | - |
| 2026-05-14 | $15.70 | $15.70 | 0.00% | - |
| 2026-05-13 | $15.49 | $15.49 | 0.00% | - |
| 2026-05-12 | $15.43 | $15.43 | 0.00% | - |
| 2026-05-11 | $15.49 | $15.49 | 0.00% | - |
| 2026-05-08 | $15.46 | $15.46 | 0.00% | - |
| 2026-05-07 | $15.73 | $15.73 | 0.00% | - |
| 2026-05-06 | $15.85 | $15.85 | 0.00% | - |
| 2026-05-05 | $15.59 | $15.59 | 0.00% | - |
| 2026-05-04 | $15.52 | $15.52 | 0.00% | - |
| 2026-05-01 | $15.58 | $15.58 | 0.00% | - |
| 2026-04-30 | $15.60 | $15.60 | 0.00% | - |
| 2026-04-29 | $15.57 | $15.57 | 0.00% | - |
| 2026-04-28 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-27 | $15.73 | $15.73 | 0.00% | - |
| 2026-04-24 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-23 | $15.47 | $15.47 | 0.00% | - |
| 2026-04-22 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-21 | $15.40 | $15.40 | 0.00% | - |
| 2026-04-20 | $15.46 | $15.46 | 0.00% | - |
| 2026-04-17 | $15.50 | $15.50 | 0.00% | - |
| 2026-04-16 | $15.32 | $15.32 | 0.00% | - |
| 2026-04-15 | $15.29 | $15.29 | 0.00% | - |
| 2026-04-14 | $15.21 | $15.21 | 0.00% | - |
| 2026-04-13 | $14.98 | $14.98 | 0.00% | - |
| 2026-04-10 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-09 | $14.74 | $14.74 | 0.00% | - |
| 2026-04-08 | $14.59 | $14.59 | 0.00% | - |
| 2026-04-07 | $14.10 | $14.10 | 0.00% | - |
| 2026-04-06 | $14.05 | $14.05 | 0.00% | - |
| 2026-04-02 | $13.99 | $13.99 | 0.00% | - |
| 2026-04-01 | $13.94 | $13.94 | 0.00% | - |
| 2026-03-31 | $13.82 | $13.82 | 0.00% | - |
| 2026-03-30 | $13.38 | $13.38 | 0.00% | - |
| 2026-03-27 | $13.46 | $13.46 | 0.00% | - |
| 2026-03-26 | $13.72 | $13.72 | 0.00% | - |
| 2026-03-25 | $14.07 | $14.07 | 0.00% | - |
| 2026-03-24 | $13.97 | $13.97 | 0.00% | - |
| 2026-03-23 | $14.05 | $14.05 | 0.00% | - |
| 2026-03-20 | $13.86 | $13.86 | 0.00% | - |
| 2026-03-19 | $14.09 | $14.09 | 0.00% | - |
| 2026-03-18 | $14.14 | $14.14 | 0.00% | - |
| 2026-03-17 | $14.34 | $14.34 | 0.00% | - |