Is Fidelity Magellan (FMAGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Magellan (FMAGX) research center and poll results.
NASDAQ : FMAGX
Fidelity Magellan — Technical Indicators
$15.23 USD
$0.02 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.27
- Year Low
- $13.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.46
2026-07-21
Close Price
$15.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.40
Average
13.58
Maximum
16.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.46 | $15.23 | — |
| 2026-07-20 | 15.48 | $15.23 | — |
| 2026-07-17 | 15.51 | $15.21 | — |
| 2026-07-16 | 15.53 | $15.42 | — |
| 2026-07-15 | 15.54 | $15.67 | — |
| 2026-07-14 | 15.55 | $15.66 | — |
| 2026-07-13 | 15.54 | $15.48 | — |
| 2026-07-10 | 15.53 | $15.73 | — |
| 2026-07-09 | 15.49 | $15.60 | — |
| 2026-07-08 | 15.48 | $15.44 | — |
| 2026-07-07 | 15.47 | $15.41 | — |
| 2026-07-06 | 15.46 | $15.61 | — |
| 2026-07-02 | 15.47 | $15.42 | — |
| 2026-07-01 | 15.49 | $15.63 | — |
| 2026-06-30 | 15.51 | $15.77 | — |
| 2026-06-29 | 15.51 | $15.50 | — |
| 2026-06-26 | 15.52 | $15.19 | — |
| 2026-06-25 | 15.55 | $15.36 | — |
| 2026-06-24 | 15.56 | $15.33 | — |
| 2026-06-23 | 15.58 | $15.32 | — |
| 2026-06-22 | 15.59 | $15.68 | — |
| 2026-06-18 | 15.57 | $15.81 | — |
| 2026-06-17 | 15.55 | $15.54 | — |
| 2026-06-16 | 15.54 | $15.68 | — |
| 2026-06-15 | 15.52 | $15.81 | — |
| 2026-06-12 | 15.50 | $15.43 | — |
| 2026-06-11 | 15.51 | $15.31 | — |
| 2026-06-10 | 15.52 | $14.98 | — |
| 2026-06-09 | 15.55 | $15.36 | — |
| 2026-06-08 | 15.55 | $15.32 | — |
| 2026-06-05 | 15.56 | $15.22 | — |
| 2026-06-04 | 15.59 | $15.80 | — |
| 2026-06-03 | 15.59 | $15.83 | — |
| 2026-06-02 | 15.58 | $15.91 | — |
| 2026-06-01 | 15.56 | $15.86 | — |
| 2026-05-29 | 15.54 | $15.72 | — |
| 2026-05-28 | 15.54 | $15.74 | — |
| 2026-05-27 | 15.53 | $15.64 | — |
| 2026-05-26 | 15.52 | $15.64 | — |
| 2026-05-22 | 15.53 | $15.46 | — |
| 2026-05-21 | 15.54 | $15.43 | — |
| 2026-05-20 | 15.54 | $15.40 | — |
| 2026-05-19 | 15.55 | $15.18 | — |
| 2026-05-18 | 15.56 | $15.38 | — |
| 2026-05-15 | 15.57 | $15.41 | — |
| 2026-05-14 | 15.57 | $15.70 | — |
| 2026-05-13 | 15.55 | $15.49 | — |
| 2026-05-12 | 15.54 | $15.43 | — |
| 2026-05-11 | 15.53 | $15.49 | — |
| 2026-05-08 | 15.50 | $15.46 | — |
| 2026-05-07 | 15.47 | $15.73 | — |
| 2026-05-06 | 15.42 | $15.85 | — |
| 2026-05-05 | 15.36 | $15.59 | — |
| 2026-05-04 | 15.28 | $15.52 | — |
| 2026-05-01 | 15.21 | $15.58 | — |
| 2026-04-30 | 15.13 | $15.60 | — |
| 2026-04-29 | 15.05 | $15.57 | — |
| 2026-04-28 | 14.96 | $15.55 | — |
| 2026-04-27 | 14.85 | $15.73 | — |
| 2026-04-24 | 14.74 | $15.72 | — |
| 2026-04-23 | 14.64 | $15.47 | — |
| 2026-04-22 | 14.57 | $15.55 | — |
| 2026-04-21 | 14.49 | $15.40 | — |
| 2026-04-20 | 14.42 | $15.46 | — |
| 2026-04-17 | 14.34 | $15.50 | — |
| 2026-04-16 | 14.27 | $15.32 | — |
| 2026-04-15 | 14.21 | $15.29 | — |
| 2026-04-14 | 14.16 | $15.21 | — |
| 2026-04-13 | 14.12 | $14.98 | — |
| 2026-04-10 | 14.08 | $14.77 | — |
| 2026-04-09 | 14.06 | $14.74 | — |
| 2026-04-08 | 14.05 | $14.59 | — |
| 2026-04-07 | 14.04 | $14.10 | — |
| 2026-04-06 | 14.07 | $14.05 | — |
| 2026-04-02 | 14.09 | $13.99 | — |
| 2026-04-01 | 14.12 | $13.94 | — |
| 2026-03-31 | 14.16 | $13.82 | — |
| 2026-03-30 | 14.20 | $13.38 | — |
| 2026-03-27 | 14.27 | $13.46 | — |
| 2026-03-26 | 14.34 | $13.72 | — |
| 2026-03-25 | 14.39 | $14.07 | — |
| 2026-03-24 | 14.43 | $13.97 | — |
| 2026-03-23 | 14.47 | $14.05 | — |
| 2026-03-20 | 14.50 | $13.86 | — |
| 2026-03-19 | 14.55 | $14.09 | — |
| 2026-03-18 | 14.58 | $14.14 | — |
| 2026-03-17 | 14.61 | $14.34 | — |
| 2026-03-16 | 14.63 | $14.33 | — |
| 2026-03-13 | 14.64 | $14.18 | — |
| 2026-03-12 | 14.66 | $14.29 | — |
| 2026-03-11 | 14.69 | $14.53 | — |
| 2026-03-10 | 14.70 | $14.56 | — |
| 2026-03-09 | 14.72 | $14.60 | — |
| 2026-03-06 | 14.73 | $14.44 | — |
| 2026-03-05 | 14.72 | $14.69 | — |
| 2026-03-04 | 14.71 | $14.74 | — |
| 2026-03-03 | 14.71 | $14.61 | — |
| 2026-03-02 | 14.73 | $14.78 | — |
| 2026-02-27 | 14.74 | $14.72 | — |
| 2026-02-26 | 14.77 | $14.77 | — |
| 2026-02-25 | 14.79 | $14.90 | — |
| 2026-02-24 | 14.81 | $14.77 | — |
| 2026-02-23 | 14.83 | $14.62 | — |
| 2026-02-20 | 14.85 | $14.84 | — |
| 2026-02-19 | 14.86 | $14.76 | — |
| 2026-02-18 | 14.87 | $14.75 | — |
| 2026-02-17 | 14.87 | $14.65 | — |
| 2026-02-13 | 14.90 | $14.62 | — |
| 2026-02-12 | 14.93 | $14.59 | — |
| 2026-02-11 | 14.95 | $14.83 | — |
| 2026-02-10 | 14.97 | $14.84 | — |
| 2026-02-09 | 14.99 | $14.87 | — |
| 2026-02-06 | 15.01 | $14.74 | — |
| 2026-02-05 | 15.03 | $14.38 | — |
| 2026-02-04 | 15.07 | $14.50 | — |
| 2026-02-03 | 15.11 | $14.71 | — |
| 2026-02-02 | 15.13 | $15.00 | — |
| 2026-01-30 | 15.12 | $15.02 | — |
| 2026-01-29 | 15.12 | $15.18 | — |
| 2026-01-28 | 15.12 | $15.22 | — |
| 2026-01-27 | 15.11 | $15.25 | — |
| 2026-01-26 | 15.11 | $15.13 | — |
| 2026-01-23 | 15.11 | $15.07 | — |
| 2026-01-22 | 15.11 | $15.00 | — |
| 2026-01-21 | 15.11 | $14.95 | — |
| 2026-01-20 | 15.11 | $14.84 | — |
| 2026-01-16 | 15.10 | $15.22 | — |
| 2026-01-15 | 15.07 | $15.18 | — |
| 2026-01-14 | 15.05 | $15.05 | — |
| 2026-01-13 | 15.03 | $15.22 | — |
| 2026-01-12 | 15.01 | $15.29 | — |
| 2026-01-09 | 15.00 | $15.25 | — |
| 2026-01-08 | 14.99 | $15.11 | — |
| 2026-01-07 | 14.99 | $15.16 | — |
| 2026-01-06 | 14.98 | $15.25 | — |
| 2026-01-05 | 14.97 | $15.11 | — |
| 2026-01-02 | 15.00 | $14.99 | — |
| 2025-12-31 | 15.03 | $14.95 | — |
| 2025-12-30 | 15.07 | $15.08 | — |
| 2025-12-29 | 15.10 | $15.12 | — |
| 2025-12-26 | 15.13 | $15.17 | — |
| 2025-12-24 | 15.16 | $15.15 | — |
| 2025-12-23 | 15.18 | $15.12 | — |
| 2025-12-22 | 15.20 | $15.00 | — |
| 2025-12-19 | 15.21 | $14.88 | — |
| 2025-12-18 | 15.22 | $14.72 | — |
| 2025-12-17 | 15.25 | $14.58 | — |
| 2025-12-16 | 15.29 | $14.77 | — |
| 2025-12-15 | 15.32 | $14.77 | — |
| 2025-12-12 | 15.36 | $14.80 | — |
| 2025-12-11 | 15.40 | $15.11 | — |
| 2025-12-10 | 15.44 | $15.01 | — |
| 2025-12-09 | 15.48 | $14.99 | — |
| 2025-12-08 | 15.53 | $15.02 | — |
| 2025-12-05 | 15.56 | $15.03 | — |
| 2025-12-04 | 15.60 | $15.69 | — |
| 2025-12-03 | 15.60 | $15.65 | — |
| 2025-12-02 | 15.62 | $15.70 | — |
| 2025-12-01 | 15.64 | $15.68 | — |
| 2025-11-28 | 15.66 | $15.80 | — |
| 2025-11-26 | 15.67 | $15.70 | — |
| 2025-11-25 | 15.70 | $15.57 | — |
| 2025-11-24 | 15.73 | $15.43 | — |
| 2025-11-21 | 15.77 | $15.20 | — |
| 2025-11-20 | 15.81 | $15.13 | — |
| 2025-11-19 | 15.85 | $15.37 | — |
| 2025-11-18 | 15.88 | $15.28 | — |
| 2025-11-17 | 15.91 | $15.44 | — |
| 2025-11-14 | 15.94 | $15.60 | — |
| 2025-11-13 | 15.94 | $15.61 | — |
| 2025-11-12 | 15.95 | $15.88 | — |
| 2025-11-11 | 15.95 | $15.88 | — |
| 2025-11-10 | 15.95 | $15.95 | — |
| 2025-11-07 | 15.96 | $15.70 | — |
| 2025-11-06 | 15.96 | $15.64 | — |
| 2025-11-05 | 15.98 | $15.88 | — |
| 2025-11-04 | 16.00 | $15.91 | — |
| 2025-11-03 | 16.01 | $16.07 | — |
| 2025-10-31 | 16.01 | $16.06 | — |
| 2025-10-30 | 16.01 | $16.06 | — |
| 2025-10-29 | 16.01 | $16.27 | — |
| 2025-10-28 | 16.00 | $16.26 | — |
| 2025-10-27 | 15.99 | $16.22 | — |
| 2025-10-24 | 15.98 | $16.05 | — |
| 2025-10-23 | 15.98 | $15.93 | — |
| 2025-10-22 | 15.98 | $15.86 | — |
| 2025-10-21 | 15.98 | $15.97 | — |
| 2025-10-20 | 15.99 | $15.91 | — |
| 2025-10-17 | 16.00 | $15.78 | — |
| 2025-10-16 | 16.02 | $15.71 | — |
| 2025-10-15 | 16.04 | $15.90 | — |
| 2025-10-14 | 16.04 | $15.93 | — |
| 2025-10-13 | 16.05 | $15.99 | — |
| 2025-10-10 | 16.06 | $15.75 | — |
| 2025-10-09 | 16.07 | $16.18 | — |
| 2025-10-08 | 16.07 | $16.19 | — |
| 2025-10-07 | 16.06 | $16.04 | — |
| 2025-10-06 | 16.06 | $16.11 | — |
| 2025-10-03 | 16.06 | $16.06 | — |
| 2025-10-02 | 16.05 | $16.07 | — |
| 2025-10-01 | 16.05 | $16.07 | — |
| 2025-09-30 | 16.04 | $16.10 | — |
| 2025-09-29 | 16.02 | $16.02 | — |
| 2025-09-26 | 16.01 | $15.96 | — |
| 2025-09-25 | 16.02 | $15.92 | — |
| 2025-09-24 | 16.02 | $15.99 | — |
| 2025-09-23 | 16.03 | $16.07 | — |
| 2025-09-22 | 16.02 | $16.20 | — |
| 2025-09-19 | 16.01 | $16.17 | — |
| 2025-09-18 | 15.99 | $16.09 | — |
| 2025-09-17 | 15.98 | $15.97 | — |
| 2025-09-16 | 15.97 | $16.06 | — |
| 2025-09-15 | 15.97 | $16.11 | — |
| 2025-09-12 | 15.97 | $16.05 | — |
| 2025-09-11 | 15.97 | $16.15 | — |
| 2025-09-10 | 15.97 | $16.03 | — |
| 2025-09-09 | 15.98 | $16.06 | — |
| 2025-09-08 | 15.98 | $16.03 | — |
| 2025-09-05 | 15.98 | $15.92 | — |
| 2025-09-04 | 15.98 | $15.99 | — |
| 2025-09-03 | 15.98 | $15.81 | — |
| 2025-09-02 | 15.98 | $15.79 | — |
| 2025-08-29 | 15.99 | $15.91 | — |
| 2025-08-28 | 15.99 | $16.07 | — |
| 2025-08-27 | 15.98 | $16.01 | — |
| 2025-08-26 | 15.98 | $16.01 | — |
| 2025-08-25 | 15.98 | $15.90 | — |
| 2025-08-22 | 15.99 | $15.98 | — |
| 2025-08-21 | 16.00 | $15.80 | — |
| 2025-08-20 | 16.01 | $15.86 | — |
| 2025-08-19 | 16.01 | $15.91 | — |
| 2025-08-18 | 16.00 | $16.07 | — |
| 2025-08-15 | 15.99 | $16.05 | — |
| 2025-08-14 | 15.97 | $16.13 | — |
| 2025-08-13 | 15.96 | $16.12 | — |
| 2025-08-12 | 15.94 | $16.19 | — |
| 2025-08-11 | 15.92 | $16.01 | — |
| 2025-08-08 | 15.90 | $16.04 | — |
| 2025-08-07 | 15.88 | $15.97 | — |
| 2025-08-06 | 15.86 | $15.98 | — |
| 2025-08-05 | 15.85 | $15.84 | — |
| 2025-08-04 | 15.84 | $16.03 | — |
| 2025-08-01 | 15.82 | $15.75 | — |
| 2025-07-31 | 15.82 | $16.04 | — |
| 2025-07-30 | 15.79 | $16.00 | — |
| 2025-07-29 | 15.77 | $16.01 | — |
| 2025-07-28 | 15.75 | $16.06 | — |
| 2025-07-25 | 15.73 | $16.06 | — |
| 2025-07-24 | 15.69 | $15.98 | — |
| 2025-07-23 | 15.66 | $15.87 | — |
| 2025-07-22 | 15.63 | $15.73 | — |
| 2025-07-21 | 15.60 | $15.84 | — |
| 2025-07-18 | 15.55 | $15.83 | — |
| 2025-07-17 | 15.51 | $15.87 | — |
| 2025-07-16 | 15.46 | $15.72 | — |
| 2025-07-15 | 15.43 | $15.69 | — |
| 2025-07-14 | 15.39 | $15.70 | — |
| 2025-07-11 | 15.36 | $15.62 | — |
| 2025-07-10 | 15.33 | $15.67 | — |
| 2025-07-09 | 15.30 | $15.72 | — |
| 2025-07-08 | 15.27 | $15.58 | — |
| 2025-07-07 | 15.25 | $15.65 | — |
| 2025-07-03 | 15.22 | $15.72 | — |
| 2025-07-02 | 15.19 | $15.50 | — |
| 2025-07-01 | 15.17 | $15.52 | — |
| 2025-06-30 | 15.14 | $15.67 | — |
| 2025-06-27 | 15.10 | $15.56 | — |
| 2025-06-26 | 15.06 | $15.42 | — |
| 2025-06-25 | 15.03 | $15.27 | — |
| 2025-06-24 | 15.01 | $15.29 | — |
| 2025-06-23 | 14.98 | $15.07 | — |
| 2025-06-20 | 14.96 | $14.93 | — |
| 2025-06-18 | 14.95 | $14.97 | — |
| 2025-06-17 | 14.95 | $14.97 | — |
| 2025-06-16 | 14.95 | $15.03 | — |
| 2025-06-13 | 14.94 | $14.90 | — |
| 2025-06-12 | 14.94 | $15.13 | — |
| 2025-06-11 | 14.92 | $15.05 | — |
| 2025-06-10 | 14.91 | $15.06 | — |
| 2025-06-09 | 14.88 | $15.08 | — |
| 2025-06-06 | 14.84 | $15.15 | — |
| 2025-06-05 | 14.83 | $15.08 | — |
| 2025-06-04 | 14.81 | $15.10 | — |
| 2025-06-03 | 14.78 | $15.05 | — |
| 2025-06-02 | 14.77 | $14.96 | — |
| 2025-05-30 | 14.76 | $14.88 | — |
| 2025-05-29 | 14.74 | $14.83 | — |
| 2025-05-28 | 14.72 | $14.80 | — |
| 2025-05-27 | 14.69 | $14.89 | — |
| 2025-05-23 | 14.65 | $14.62 | — |
| 2025-05-22 | 14.63 | $14.71 | — |
| 2025-05-21 | 14.59 | $14.70 | — |
| 2025-05-20 | 14.54 | $14.91 | — |
| 2025-05-19 | 14.46 | $14.99 | — |
| 2025-05-16 | 14.37 | $14.93 | — |
| 2025-05-15 | 14.29 | $14.85 | — |
| 2025-05-14 | 14.22 | $14.78 | — |
| 2025-05-13 | 14.17 | $14.73 | — |
| 2025-05-12 | 14.12 | $14.59 | — |
| 2025-05-09 | 14.08 | $14.20 | — |
| 2025-05-08 | 14.04 | $14.91 | — |
| 2025-05-07 | 13.99 | $14.67 | — |
| 2025-05-06 | 13.89 | $14.67 | — |
| 2025-05-05 | 13.80 | $14.75 | — |
| 2025-05-02 | 13.69 | $14.77 | — |
| 2025-05-01 | 13.63 | $14.51 | — |
| 2025-04-30 | 13.62 | $14.34 | — |
| 2025-04-29 | 13.60 | $14.24 | — |
| 2025-04-28 | 13.59 | $14.12 | — |
| 2025-04-25 | 13.58 | $14.14 | — |
| 2025-04-24 | 13.59 | $14.03 | — |
| 2025-04-23 | 13.60 | $13.65 | — |
| 2025-04-22 | 13.65 | $13.39 | — |
| 2025-04-21 | 13.71 | $13.04 | — |
| 2025-04-17 | 13.77 | $13.42 | — |
| 2025-04-16 | 13.81 | $13.48 | — |
| 2025-04-15 | 13.85 | $13.79 | — |
| 2025-04-14 | 13.86 | $13.77 | — |
| 2025-04-11 | 13.89 | $13.70 | — |
| 2025-04-10 | 13.92 | $13.46 | — |
| 2025-04-09 | 13.94 | $13.93 | — |
| 2025-04-08 | 13.94 | $12.64 | — |
| 2025-04-07 | 14.01 | $12.75 | — |
| 2025-04-04 | 14.06 | $12.70 | — |
| 2025-04-03 | 14.15 | $13.52 | — |
| 2025-04-02 | 14.19 | $14.19 | — |
| 2025-04-01 | 14.21 | $14.07 | — |
| 2025-03-31 | 14.23 | $13.96 | — |
| 2025-03-28 | 14.27 | $13.95 | — |
| 2025-03-27 | 14.32 | $14.27 | — |
| 2025-03-26 | 14.34 | $14.33 | — |
| 2025-03-25 | 14.37 | $14.61 | — |
| 2025-03-24 | 14.39 | $14.55 | — |
| 2025-03-21 | 14.41 | $14.25 | — |
| 2025-03-20 | 14.45 | $14.25 | — |
| 2025-03-19 | 14.51 | $14.29 | — |
| 2025-03-18 | 14.58 | $14.09 | — |
| 2025-03-17 | 14.65 | $14.31 | — |
| 2025-03-14 | 14.72 | $14.19 | — |
| 2025-03-13 | 14.79 | $13.86 | — |
| 2025-03-12 | 14.87 | $14.06 | — |
| 2025-03-11 | 14.96 | $13.90 | — |
| 2025-03-10 | 15.05 | $13.92 | — |
| 2025-03-07 | 15.13 | $14.33 | — |
| 2025-03-06 | 15.20 | $14.33 | — |
| 2025-03-05 | 15.26 | $14.72 | — |
| 2025-03-04 | 15.30 | $14.48 | — |
| 2025-03-03 | 15.34 | $14.63 | — |
| 2025-02-28 | 15.38 | $14.97 | — |
| 2025-02-27 | 15.41 | $14.72 | — |
| 2025-02-26 | 15.44 | $15.01 | — |
| 2025-02-25 | 15.46 | $14.88 | — |
| 2025-02-24 | 15.47 | $14.96 | — |
| 2025-02-21 | 15.52 | $15.11 | — |
| 2025-02-20 | 15.55 | $15.46 | — |
| 2025-02-19 | 15.57 | $15.60 | — |
| 2025-02-18 | 15.56 | $15.61 | — |
| 2025-02-14 | 15.55 | $15.59 | — |
| 2025-02-13 | 15.53 | $15.67 | — |
| 2025-02-12 | 15.50 | $15.54 | — |
| 2025-02-11 | 15.47 | $15.67 | — |
| 2025-02-10 | 15.43 | $15.70 | — |
| 2025-02-07 | 15.38 | $15.58 | — |
| 2025-02-06 | 15.36 | $15.70 | — |
| 2025-02-05 | 15.32 | $15.56 | — |
| 2025-02-04 | 15.30 | $15.48 | — |
| 2025-02-03 | 15.28 | $15.39 | — |
| 2025-01-31 | 15.26 | $15.45 | — |
| 2025-01-30 | 15.22 | $15.51 | — |
| 2025-01-29 | 15.20 | $15.31 | — |
| 2025-01-28 | 15.18 | $15.40 | — |
| 2025-01-27 | 15.18 | $15.19 | — |
| 2025-01-24 | 15.18 | $15.78 | — |
| 2025-01-23 | 15.15 | $15.82 | — |
| 2025-01-22 | 15.10 | $15.76 | — |
| 2025-01-21 | 15.06 | $15.56 | — |
| 2025-01-17 | 15.03 | $15.31 | — |
| 2025-01-16 | 15.03 | $15.16 | — |
| 2025-01-15 | 15.05 | $15.13 | — |
| 2025-01-14 | 15.06 | $14.89 | — |
| 2025-01-13 | 15.08 | $14.85 | — |
| 2025-01-10 | 15.11 | $14.85 | — |
| 2025-01-08 | 15.13 | $15.06 | — |
| 2025-01-07 | 15.14 | $14.98 | — |
| 2025-01-06 | 15.17 | $15.20 | — |
| 2025-01-03 | 15.20 | $15.06 | — |
| 2025-01-02 | 15.25 | $14.84 | — |
| 2024-12-31 | 15.30 | $14.83 | — |
| 2024-12-30 | 15.35 | $14.92 | — |
| 2024-12-27 | 15.39 | $15.07 | — |
| 2024-12-26 | 15.42 | $15.24 | — |
| 2024-12-24 | 15.45 | $15.26 | — |
| 2024-12-23 | 15.47 | $15.12 | — |
| 2024-12-20 | 15.49 | $14.98 | — |
| 2024-12-19 | 15.52 | $14.86 | — |
| 2024-12-18 | 15.55 | $14.90 | — |
| 2024-12-17 | 15.58 | $15.37 | — |
| 2024-12-16 | 15.58 | $15.50 | — |
| 2024-12-13 | 15.58 | $15.38 | — |
| 2024-12-12 | 15.59 | $15.34 | — |
| 2024-12-11 | 15.62 | $15.45 | — |
| 2024-12-10 | 15.64 | $15.24 | — |
| 2024-12-09 | 15.67 | $15.32 | — |
| 2024-12-06 | 15.70 | $15.48 | — |
| 2024-12-05 | 15.72 | $15.90 | — |
| 2024-12-04 | 15.71 | $16.03 | — |
| 2024-12-03 | 15.67 | $15.87 | — |
| 2024-12-02 | 15.63 | $15.82 | — |
| 2024-11-29 | 15.59 | $15.75 | — |
| 2024-11-27 | 15.55 | $15.65 | — |
| 2024-11-26 | 15.54 | $15.75 | — |
| 2024-11-25 | 15.52 | $15.63 | — |
| 2024-11-22 | 15.50 | $15.60 | — |
| 2024-11-21 | 15.48 | $15.59 | — |
| 2024-11-20 | 15.46 | $15.50 | — |
| 2024-11-19 | 15.45 | $15.49 | — |
| 2024-11-18 | 15.44 | $15.38 | — |
| 2024-11-15 | 15.45 | $15.37 | — |
| 2024-11-14 | 15.45 | $15.70 | — |
| 2024-11-13 | 15.44 | $15.87 | — |
| 2024-11-12 | 15.41 | $15.87 | — |
| 2024-11-11 | 15.39 | $15.87 | — |
| 2024-11-08 | 15.37 | $15.89 | — |
| 2024-11-07 | 15.35 | $15.83 | — |
| 2024-11-06 | 15.33 | $15.68 | — |
| 2024-11-05 | 15.31 | $15.26 | — |
| 2024-11-04 | 15.31 | $15.06 | — |
| 2024-11-01 | 15.31 | $15.06 | — |
| 2024-10-31 | 15.31 | $14.97 | — |
| 2024-10-30 | 15.31 | $15.34 | — |
| 2024-10-29 | 15.30 | $15.35 | — |
| 2024-10-28 | 15.28 | $15.22 | — |
| 2024-10-25 | 15.27 | $15.23 | — |
| 2024-10-24 | 15.27 | $15.22 | — |
| 2024-10-23 | 15.27 | $15.24 | — |
| 2024-10-22 | 15.26 | $15.40 | — |
| 2024-10-21 | 15.25 | $15.48 | — |
| 2024-10-18 | 15.23 | $15.47 | — |
| 2024-10-17 | 15.21 | $15.44 | — |
| 2024-10-16 | 15.19 | $15.40 | — |
| 2024-10-15 | 15.16 | $15.35 | — |
| 2024-10-14 | 15.14 | $15.58 | — |
| 2024-10-11 | 15.10 | $15.47 | — |
| 2024-10-10 | 15.07 | $15.32 | — |
| 2024-10-09 | 15.04 | $15.37 | — |
| 2024-10-08 | 15.01 | $15.23 | — |
| 2024-10-07 | 14.96 | $15.02 | — |
| 2024-10-04 | 14.92 | $15.12 | — |
| 2024-10-03 | 14.87 | $14.99 | — |
| 2024-10-02 | 14.83 | $15.01 | — |
| 2024-10-01 | 14.80 | $14.99 | — |
| 2024-09-30 | 14.77 | $15.13 | — |
| 2024-09-27 | 14.76 | $15.10 | — |
| 2024-09-26 | 14.74 | $15.21 | — |
| 2024-09-25 | 14.71 | $15.15 | — |
| 2024-09-24 | 14.69 | $15.12 | — |
| 2024-09-23 | 14.67 | $15.10 | — |
| 2024-09-20 | 14.66 | $15.06 | — |
| 2024-09-19 | 14.64 | $15.10 | — |
| 2024-09-18 | 14.63 | $14.80 | — |
| 2024-09-17 | 14.63 | $14.89 | — |
| 2024-09-16 | 14.62 | $14.89 | — |
| 2024-09-13 | 14.61 | $14.85 | — |
| 2024-09-12 | 14.60 | $14.76 | — |
| 2024-09-11 | 14.59 | $14.59 | — |
| 2024-09-10 | 14.58 | $14.34 | — |
| 2024-09-09 | 14.57 | $14.22 | — |
| 2024-09-06 | 14.56 | $14.04 | — |
| 2024-09-05 | 14.56 | $14.32 | — |
| 2024-09-04 | 14.52 | $14.40 | — |
| 2024-09-03 | 14.49 | $14.42 | — |
| 2024-08-30 | 14.45 | $14.84 | — |
| 2024-08-29 | 14.41 | $14.65 | — |
| 2024-08-28 | 14.39 | $14.65 | — |
| 2024-08-27 | 14.39 | $14.75 | — |
| 2024-08-26 | 14.36 | $14.72 | — |
| 2024-08-23 | 14.34 | $14.83 | — |
| 2024-08-22 | 14.32 | $14.72 | — |
| 2024-08-21 | 14.29 | $14.88 | — |
| 2024-08-20 | 14.26 | $14.79 | — |
| 2024-08-19 | 14.26 | $14.80 | — |
| 2024-08-16 | 14.25 | $14.66 | — |
| 2024-08-15 | 14.24 | $14.69 | — |
| 2024-08-14 | 14.23 | $14.44 | — |
| 2024-08-13 | 14.24 | $14.37 | — |
| 2024-08-12 | 14.28 | $14.12 | — |
| 2024-08-09 | 14.32 | $14.12 | — |
| 2024-08-08 | 14.36 | $14.02 | — |
| 2024-08-07 | 14.41 | $13.62 | — |
| 2024-08-06 | 14.48 | $13.79 | — |
| 2024-08-05 | 14.54 | $13.59 | — |
| 2024-08-02 | 14.61 | $13.97 | — |
| 2024-08-01 | 14.66 | $14.34 | — |
| 2024-07-31 | 14.68 | $14.59 | — |
| 2024-07-30 | 14.69 | $14.20 | — |
| 2024-07-29 | 14.72 | $14.33 | — |
| 2024-07-26 | 14.73 | $14.33 | — |
| 2024-07-25 | 14.75 | $14.13 | — |
| 2024-07-24 | 14.78 | $14.25 | — |
| 2024-07-23 | 14.80 | $14.77 | — |
| 2024-07-22 | 14.79 | $14.72 | — |
| 2024-07-19 | 14.80 | $14.45 | — |
| 2024-07-18 | 14.81 | $14.54 | — |
| 2024-07-17 | 14.83 | $14.61 | — |
| 2024-07-16 | 14.84 | $15.05 | — |
| 2024-07-15 | 14.81 | $14.99 | — |
| 2024-07-12 | 14.79 | $14.98 | — |
| 2024-07-11 | 14.77 | $14.91 | — |
| 2024-07-10 | 14.74 | $15.12 | — |
| 2024-07-09 | 14.70 | $14.95 | — |
| 2024-07-08 | 14.67 | $14.96 | — |
| 2024-07-05 | 14.63 | $14.94 | — |
| 2024-07-03 | 14.60 | $14.86 | — |
| 2024-07-02 | 14.55 | $14.75 | — |
| 2024-07-01 | 14.51 | $14.66 | — |
| 2024-06-28 | 14.48 | $14.65 | — |
| 2024-06-27 | 14.44 | $14.71 | — |
| 2024-06-26 | 14.40 | $14.70 | — |
| 2024-06-25 | 14.38 | $14.73 | — |
| 2024-06-24 | 14.35 | $14.61 | — |
| 2024-06-21 | 14.32 | $14.73 | — |
| 2024-06-20 | 14.28 | $14.77 | — |
| 2024-06-18 | 14.25 | $14.86 | — |
| 2024-06-17 | 14.21 | $14.78 | — |
| 2024-06-14 | 14.17 | $14.60 | — |
| 2024-06-13 | 14.13 | $14.60 | — |
| 2024-06-12 | 14.11 | $14.54 | — |
| 2024-06-11 | 14.07 | $14.34 | — |
| 2024-06-10 | 14.04 | $14.32 | — |
| 2024-06-07 | 14.02 | $14.21 | — |
| 2024-06-06 | 14.02 | $14.23 | — |
| 2024-06-05 | 14.02 | $14.27 | — |
| 2024-06-04 | 14.01 | $14.02 | — |
| 2024-06-03 | 14.02 | $13.96 | — |
| 2024-05-31 | 14.02 | $13.92 | — |
| 2024-05-30 | 14.01 | $13.88 | — |
| 2024-05-29 | 14.00 | $14.01 | — |
| 2024-05-28 | 13.99 | $14.13 | — |
| 2024-05-24 | 13.98 | $14.14 | — |
| 2024-05-23 | 13.97 | $14.05 | — |
| 2024-05-22 | 13.96 | $14.05 | — |
| 2024-05-21 | 13.95 | $14.06 | — |
| 2024-05-20 | 13.94 | $14.04 | — |
| 2024-05-17 | 13.92 | $13.96 | — |
| 2024-05-16 | 13.90 | $13.96 | — |
| 2024-05-15 | 13.88 | $14.03 | — |
| 2024-05-14 | 13.87 | $13.82 | — |
| 2024-05-13 | 13.88 | $13.78 | — |
| 2024-05-10 | 13.88 | $13.85 | — |
| 2024-05-09 | 13.89 | $14.22 | — |
| 2024-05-08 | 13.89 | $14.17 | — |
| 2024-05-07 | 13.89 | $14.19 | — |
| 2024-05-06 | 13.89 | $14.16 | — |
| 2024-05-03 | 13.90 | $13.93 | — |
| 2024-05-02 | 13.92 | $13.77 | — |
| 2024-05-01 | 13.93 | $13.69 | — |
| 2024-04-30 | 13.96 | $13.73 | — |
| 2024-04-29 | 13.98 | $13.97 | — |
| 2024-04-26 | 13.99 | $14.01 | — |
| 2024-04-25 | 14.01 | $13.79 | — |
| 2024-04-24 | 14.03 | $13.85 | — |
| 2024-04-23 | 14.05 | $13.85 | — |
| 2024-04-22 | 14.07 | $13.63 | — |
| 2024-04-19 | 14.11 | $13.51 | — |
| 2024-04-18 | 14.16 | $13.74 | — |
| 2024-04-17 | 14.18 | $13.80 | — |
| 2024-04-16 | 14.20 | $13.92 | — |
| 2024-04-15 | 14.21 | $13.87 | — |
| 2024-04-12 | 14.21 | $14.04 | — |
| 2024-04-11 | 14.21 | $14.26 | — |
| 2024-04-10 | 14.20 | $14.13 | — |
| 2024-04-09 | 14.20 | $14.23 | — |
| 2024-04-08 | 14.18 | $14.26 | — |
| 2024-04-05 | 14.17 | $14.28 | — |
| 2024-04-04 | 14.16 | $14.04 | — |
| 2024-04-03 | 14.16 | $14.23 | — |
| 2024-04-02 | 14.14 | $14.16 | — |
| 2024-04-01 | 14.14 | $14.27 | — |
| 2024-03-28 | 14.12 | $14.29 | — |
| 2024-03-27 | 14.10 | $14.30 | — |
| 2024-03-26 | 14.08 | $14.24 | — |
| 2024-03-25 | 14.05 | $14.28 | — |
| 2024-03-22 | 14.03 | $14.38 | — |
| 2024-03-21 | 14.00 | $14.38 | — |
| 2024-03-20 | 13.97 | $14.28 | — |
| 2024-03-19 | 13.93 | $14.15 | — |
| 2024-03-18 | 13.89 | $14.03 | — |
| 2024-03-15 | 13.86 | $13.95 | — |
| 2024-03-14 | 13.84 | $14.08 | — |
| 2024-03-13 | 13.81 | $14.08 | — |
| 2024-03-12 | 13.78 | $14.11 | — |
| 2024-03-11 | 13.74 | $13.87 | — |
| 2024-03-08 | 13.73 | $13.98 | — |
| 2024-03-07 | 13.70 | $14.17 | — |
| 2024-03-06 | 13.67 | $13.97 | — |
| 2024-03-05 | 13.63 | $13.87 | — |
| 2024-03-04 | 13.60 | $14.04 | — |
| 2024-03-01 | 13.56 | $14.02 | — |
| 2024-02-29 | 13.51 | $13.85 | — |
| 2024-02-28 | 13.46 | $13.78 | — |
| 2024-02-27 | 13.42 | $13.79 | — |
| 2024-02-26 | 13.38 | $13.79 | — |
| 2024-02-23 | 13.34 | $13.82 | — |
| 2024-02-22 | 13.29 | $13.80 | — |
| 2024-02-21 | 13.24 | $13.38 | — |
| 2024-02-20 | 13.21 | $13.38 | — |
| 2024-02-16 | 13.18 | $13.49 | — |
| 2024-02-15 | 13.14 | $13.55 | — |
| 2024-02-14 | 13.09 | $13.51 | — |
| 2024-02-13 | 13.03 | $13.33 | — |
| 2024-02-12 | 12.99 | $13.50 | — |
| 2024-02-09 | 12.93 | $13.57 | — |
| 2024-02-08 | 12.87 | $13.44 | — |
| 2024-02-07 | 12.82 | $13.44 | — |
| 2024-02-06 | 12.76 | $13.27 | — |
| 2024-02-05 | 12.71 | $13.28 | — |
| 2024-02-02 | 12.64 | $13.27 | — |
| 2024-02-01 | 12.58 | $13.02 | — |
| 2024-01-31 | 12.53 | $12.80 | — |
| 2024-01-30 | 12.50 | $13.02 | — |
| 2024-01-29 | 12.46 | $13.00 | — |
| 2024-01-26 | 12.43 | $12.87 | — |
| 2024-01-25 | 12.40 | $12.88 | — |
| 2024-01-24 | 12.37 | $12.80 | — |
| 2024-01-23 | 12.34 | $12.77 | — |
| 2024-01-22 | 12.32 | $12.76 | — |
| 2024-01-19 | 12.29 | $12.71 | — |
| 2024-01-18 | 12.26 | $12.53 | — |
| 2024-01-17 | 12.25 | $12.38 | — |
| 2024-01-16 | 12.24 | $12.42 | — |
| 2024-01-12 | 12.22 | $12.42 | — |
| 2024-01-11 | 12.21 | $12.38 | — |
| 2024-01-10 | 12.20 | $12.34 | — |
| 2024-01-09 | 12.18 | $12.24 | — |
| 2024-01-08 | 12.16 | $12.22 | — |
| 2024-01-05 | 12.15 | $12.01 | — |
| 2024-01-04 | 12.14 | $12.01 | — |
| 2024-01-03 | 12.14 | $12.03 | — |
| 2024-01-02 | 12.14 | $12.15 | — |
| 2023-12-29 | 12.13 | $12.31 | — |
| 2023-12-28 | 12.11 | $12.32 | — |
| 2023-12-27 | 12.10 | $12.32 | — |
| 2023-12-26 | 12.08 | $12.30 | — |
| 2023-12-22 | 12.06 | $12.27 | — |
| 2023-12-21 | 12.05 | $12.24 | — |
| 2023-12-20 | 12.04 | $12.10 | — |
| 2023-12-19 | 12.04 | $12.28 | — |
| 2023-12-18 | 12.02 | $12.25 | — |
| 2023-12-15 | 12.00 | $12.16 | — |
| 2023-12-14 | 11.99 | $12.13 | — |
| 2023-12-13 | 11.98 | $12.21 | — |
| 2023-12-12 | 11.96 | $12.09 | — |
| 2023-12-11 | 11.94 | $11.97 | — |
| 2023-12-08 | 11.92 | $11.86 | — |
| 2023-12-07 | 11.90 | $12.00 | — |
| 2023-12-06 | 11.88 | $11.89 | — |
| 2023-12-05 | 11.86 | $11.92 | — |
| 2023-12-04 | 11.83 | $11.94 | — |
| 2023-12-01 | 11.79 | $12.04 | — |
| 2023-11-30 | 11.75 | $11.98 | — |
| 2023-11-29 | 11.70 | $11.96 | — |
| 2023-11-28 | 11.64 | $11.98 | — |
| 2023-11-27 | 11.58 | $12.02 | — |
| 2023-11-24 | 11.51 | $12.04 | — |
| 2023-11-22 | 11.44 | $12.05 | — |
| 2023-11-21 | 11.38 | $11.98 | — |
| 2023-11-20 | 11.33 | $11.99 | — |
| 2023-11-17 | 11.28 | $11.88 | — |
| 2023-11-16 | 11.23 | $11.88 | — |
| 2023-11-15 | 11.19 | $11.83 | — |
| 2023-11-14 | 11.16 | $11.88 | — |
| 2023-11-13 | 11.13 | $11.68 | — |
| 2023-11-10 | 11.12 | $11.68 | — |
| 2023-11-09 | 11.10 | $11.46 | — |
| 2023-11-08 | 11.10 | $11.49 | — |
| 2023-11-07 | 11.10 | $11.43 | — |
| 2023-11-06 | 11.09 | $11.34 | — |
| 2023-11-03 | 11.09 | $11.29 | — |
| 2023-11-02 | 11.09 | $11.13 | — |
| 2023-11-01 | 11.08 | $10.94 | — |
| 2023-10-31 | 11.09 | $10.83 | — |
| 2023-10-30 | 11.09 | $10.76 | — |
| 2023-10-27 | 11.11 | $10.65 | — |
| 2023-10-26 | 11.13 | $10.65 | — |
| 2023-10-25 | 11.15 | $10.80 | — |
| 2023-10-24 | 11.16 | $11.00 | — |
| 2023-10-23 | 11.16 | $10.93 | — |
| 2023-10-20 | 11.17 | $10.92 | — |
| 2023-10-19 | 11.17 | $11.07 | — |
| 2023-10-18 | 11.17 | $11.20 | — |
| 2023-10-17 | 11.17 | $11.40 | — |
| 2023-10-16 | 11.17 | $11.43 | — |
| 2023-10-13 | 11.17 | $11.29 | — |
| 2023-10-12 | 11.18 | $11.41 | — |
| 2023-10-11 | 11.19 | $11.47 | — |
| 2023-10-10 | 11.19 | $11.36 | — |
| 2023-10-09 | 11.19 | $11.29 | — |
| 2023-10-06 | 11.21 | $11.23 | — |
| 2023-10-05 | 11.22 | $11.05 | — |
| 2023-10-04 | 11.25 | $11.05 | — |
| 2023-10-03 | 11.27 | $10.89 | — |
| 2023-10-02 | 11.31 | $11.08 | — |
| 2023-09-29 | 11.34 | $11.04 | — |
| 2023-09-28 | 11.37 | $11.09 | — |
| 2023-09-27 | 11.39 | $10.99 | — |
| 2023-09-26 | 11.42 | $10.94 | — |
| 2023-09-25 | 11.45 | $11.12 | — |
| 2023-09-22 | 11.46 | $11.07 | — |
| 2023-09-21 | 11.46 | $11.03 | — |
| 2023-09-20 | 11.48 | $11.26 | — |
| 2023-09-19 | 11.48 | $11.37 | — |
| 2023-09-18 | 11.47 | $11.41 | — |
| 2023-09-15 | 11.46 | $11.38 | — |
| 2023-09-14 | 11.45 | $11.58 | — |
| 2023-09-13 | 11.43 | $11.51 | — |
| 2023-09-12 | 11.42 | $11.48 | — |
| 2023-09-11 | 11.42 | $11.57 | — |
| 2023-09-08 | 11.41 | $11.54 | — |
| 2023-09-07 | 11.40 | $11.55 | — |
| 2023-09-06 | 11.39 | $11.58 | — |
| 2023-09-05 | 11.39 | $11.60 | — |
| 2023-09-01 | 11.38 | $11.65 | — |
| 2023-08-31 | 11.37 | $11.62 | — |
| 2023-08-30 | 11.36 | $11.61 | — |
| 2023-08-29 | 11.35 | $11.58 | — |
| 2023-08-28 | 11.35 | $11.40 | — |
| 2023-08-25 | 11.36 | $11.31 | — |
| 2023-08-24 | 11.37 | $11.23 | — |
| 2023-08-23 | 11.38 | $11.39 | — |
| 2023-08-22 | 11.39 | $11.23 | — |
| 2023-08-21 | 11.42 | $11.23 | — |
| 2023-08-18 | 11.43 | $11.12 | — |
| 2023-08-17 | 11.45 | $11.12 | — |
| 2023-08-16 | 11.47 | $11.26 | — |
| 2023-08-15 | 11.49 | $11.35 | — |
| 2023-08-14 | 11.50 | $11.45 | — |
| 2023-08-11 | 11.51 | $11.33 | — |
| 2023-08-10 | 11.51 | $11.38 | — |
| 2023-08-09 | 11.52 | $11.38 | — |
| 2023-08-08 | 11.51 | $11.46 | — |
| 2023-08-07 | 11.51 | $11.51 | — |
| 2023-08-04 | 11.49 | $11.36 | — |
| 2023-08-03 | 11.48 | $11.44 | — |
| 2023-08-02 | 11.47 | $11.45 | — |
| 2023-08-01 | 11.46 | $11.60 | — |
| 2023-07-31 | 11.44 | $11.57 | — |
| 2023-07-28 | 11.43 | $11.57 | — |
| 2023-07-27 | 11.41 | $11.49 | — |
| 2023-07-26 | 11.39 | $11.58 | — |
| 2023-07-25 | 11.36 | $11.65 | — |
| 2023-07-24 | 11.33 | $11.56 | — |
| 2023-07-21 | 11.30 | $11.54 | — |
| 2023-07-20 | 11.28 | $11.51 | — |
| 2023-07-19 | 11.26 | $11.58 | — |
| 2023-07-18 | 11.23 | $11.64 | — |
| 2023-07-17 | 11.20 | $11.56 | — |
| 2023-07-14 | 11.18 | $11.46 | — |
| 2023-07-13 | 11.16 | $11.42 | — |
| 2023-07-12 | 11.14 | $11.34 | — |
| 2023-07-11 | 11.13 | $11.27 | — |
| 2023-07-10 | 11.10 | $11.24 | — |
| 2023-07-07 | 11.08 | $11.12 | — |
| 2023-07-06 | 11.07 | $11.17 | — |
| 2023-07-05 | 11.05 | $11.23 | — |
| 2023-07-03 | 11.03 | $11.29 | — |
| 2023-06-30 | 11.01 | $11.33 | — |
| 2023-06-29 | 10.98 | $11.17 | — |
| 2023-06-28 | 10.95 | $11.09 | — |
| 2023-06-27 | 10.93 | $11.11 | — |
| 2023-06-26 | 10.91 | $10.95 | — |
| 2023-06-23 | 10.89 | $10.99 | — |
| 2023-06-22 | 10.86 | $11.08 | — |
| 2023-06-21 | 10.83 | $11.06 | — |
| 2023-06-20 | 10.81 | $11.06 | — |
| 2023-06-16 | 10.79 | $11.10 | — |
| 2023-06-15 | 10.78 | $11.19 | — |
| 2023-06-14 | 10.75 | $11.05 | — |
| 2023-06-13 | 10.72 | $11.05 | — |
| 2023-06-12 | 10.69 | $10.97 | — |
| 2023-06-09 | 10.67 | $10.83 | — |
| 2023-06-08 | 10.71 | $10.82 | — |
| 2023-06-07 | 10.76 | $10.76 | — |
| 2023-06-06 | 10.81 | $10.81 | — |
| 2023-06-05 | 10.85 | $10.82 | — |
| 2023-06-02 | 10.90 | $10.86 | — |
| 2023-06-01 | 10.93 | $10.73 | — |
| 2023-05-31 | 10.98 | $10.63 | — |
| 2023-05-30 | 11.03 | $10.72 | — |
| 2023-05-26 | 11.08 | $10.73 | — |
| 2023-05-25 | 11.13 | $10.59 | — |
| 2023-05-24 | 11.18 | $10.38 | — |
| 2023-05-23 | 11.23 | $10.46 | — |
| 2023-05-22 | 11.27 | $10.69 | — |
| 2023-05-19 | 11.32 | $10.70 | — |
| 2023-05-18 | 11.36 | $10.72 | — |
| 2023-05-17 | 11.41 | $10.59 | — |
| 2023-05-16 | 11.46 | $10.50 | — |
| 2023-05-15 | 11.52 | $10.56 | — |
| 2023-05-12 | 11.57 | $10.51 | — |
| 2023-05-11 | 11.63 | $11.70 | — |
| 2023-05-10 | 11.62 | $11.75 | — |
| 2023-05-09 | 11.61 | $11.70 | — |
| 2023-05-08 | 11.60 | $11.72 | — |
| 2023-05-05 | 11.59 | $11.71 | — |
| 2023-05-04 | 11.58 | $11.53 | — |
| 2023-05-03 | 11.57 | $11.61 | — |
| 2023-05-02 | 11.57 | $11.66 | — |
| 2023-05-01 | 11.56 | $11.75 | — |
| 2023-04-28 | 11.56 | $11.68 | — |
| 2023-04-27 | 11.55 | $11.58 | — |
| 2023-04-26 | 11.54 | $11.38 | — |
| 2023-04-25 | 11.53 | $11.40 | — |
| 2023-04-24 | 11.52 | $11.60 | — |
| 2023-04-21 | 11.50 | $11.60 | — |
| 2023-04-20 | 11.48 | $11.61 | — |
| 2023-04-19 | 11.46 | $11.62 | — |
| 2023-04-18 | 11.45 | $11.69 | — |
| 2023-04-17 | 11.42 | $11.66 | — |
| 2023-04-14 | 11.40 | $11.60 | — |
| 2023-04-13 | 11.38 | $11.64 | — |
| 2023-04-12 | 11.35 | $11.51 | — |
| 2023-04-11 | 11.33 | $11.52 | — |
| 2023-04-10 | 11.30 | $11.50 | — |
| 2023-04-06 | 11.27 | $11.42 | — |
| 2023-04-05 | 11.26 | $11.42 | — |
| 2023-04-04 | 11.25 | $11.49 | — |
| 2023-04-03 | 11.24 | $11.61 | — |
| 2023-03-31 | 11.23 | $11.60 | — |
| 2023-03-30 | 11.22 | $11.46 | — |
| 2023-03-29 | 11.21 | $11.38 | — |
| 2023-03-28 | 11.20 | $11.22 | — |
| 2023-03-27 | 11.19 | $11.26 | — |
| 2023-03-24 | 11.19 | $11.24 | — |
| 2023-03-23 | 11.19 | $11.22 | — |
| 2023-03-22 | 11.19 | $11.17 | — |
| 2023-03-21 | 11.20 | $11.33 | — |
| 2023-03-20 | 11.19 | $11.21 | — |
| 2023-03-17 | 11.20 | $11.11 | — |
| 2023-03-16 | 11.22 | $11.22 | — |
| 2023-03-15 | 11.25 | $11.01 | — |
| 2023-03-14 | 11.28 | $11.13 | — |
| 2023-03-13 | 11.30 | $10.93 | — |
| 2023-03-10 | 11.33 | $10.94 | — |
| 2023-03-09 | 11.36 | $11.15 | — |
| 2023-03-08 | 11.38 | $11.33 | — |
| 2023-03-07 | 11.39 | $11.27 | — |
| 2023-03-06 | 11.41 | $11.42 | — |
| 2023-03-03 | 11.41 | $11.40 | — |
| 2023-03-02 | 11.43 | $11.24 | — |
| 2023-03-01 | 11.45 | $11.11 | — |
| 2023-02-28 | 11.47 | $11.17 | — |
| 2023-02-27 | 11.47 | $11.21 | — |
| 2023-02-24 | 11.48 | $11.18 | — |
| 2023-02-23 | 11.49 | $11.33 | — |
| 2023-02-22 | 11.49 | $11.24 | — |
| 2023-02-21 | 11.50 | $11.23 | — |
| 2023-02-17 | 11.50 | $11.45 | — |
| 2023-02-16 | 11.49 | $11.51 | — |
| 2023-02-15 | 11.47 | $11.70 | — |
| 2023-02-14 | 11.44 | $11.63 | — |
| 2023-02-13 | 11.42 | $11.62 | — |
| 2023-02-10 | 11.40 | $11.46 | — |
| 2023-02-09 | 11.38 | $11.49 | — |
| 2023-02-08 | 11.36 | $11.57 | — |
| 2023-02-07 | 11.33 | $11.66 | — |
| 2023-02-06 | 11.29 | $11.50 | — |
| 2023-02-03 | 11.25 | $11.58 | — |
| 2023-02-02 | 11.19 | $11.74 | — |
| 2023-02-01 | 11.14 | $11.61 | — |
| 2023-01-31 | 11.10 | $11.43 | — |
| 2023-01-30 | 11.06 | $11.27 | — |
| 2023-01-27 | 11.03 | $11.40 | — |
| 2023-01-26 | 10.99 | $11.40 | — |
| 2023-01-25 | 10.95 | $11.30 | — |
| 2023-01-24 | 10.92 | $11.36 | — |
| 2023-01-23 | 10.89 | $11.39 | — |
| 2023-01-20 | 10.86 | $11.25 | — |
| 2023-01-19 | 10.83 | $11.00 | — |
| 2023-01-18 | 10.82 | $11.08 | — |
| 2023-01-17 | 10.80 | $11.21 | — |
| 2023-01-13 | 10.79 | $11.21 | — |
| 2023-01-12 | 10.79 | $11.17 | — |
| 2023-01-11 | 10.81 | $11.13 | — |
| 2023-01-10 | 10.81 | $10.89 | — |
| 2023-01-09 | 10.82 | $10.81 | — |
| 2023-01-06 | 10.85 | $10.74 | — |
| 2023-01-05 | 10.87 | $10.50 | — |
| 2023-01-04 | 10.90 | $10.72 | — |
| 2023-01-03 | 10.93 | $10.65 | — |
| 2022-12-30 | 10.97 | $10.69 | — |
| 2022-12-29 | 11.02 | $10.75 | — |
| 2022-12-28 | 11.06 | $10.53 | — |
| 2022-12-27 | 11.09 | $10.64 | — |
| 2022-12-23 | 11.11 | $10.71 | — |
| 2022-12-22 | 11.14 | $10.67 | — |
| 2022-12-21 | 11.18 | $10.86 | — |
| 2022-12-20 | 11.20 | $10.69 | — |
| 2022-12-19 | 11.22 | $10.67 | — |
| 2022-12-16 | 11.25 | $10.81 | — |
| 2022-12-15 | 11.27 | $10.96 | — |
| 2022-12-14 | 11.28 | $11.30 | — |
| 2022-12-13 | 11.28 | $11.40 | — |
| 2022-12-12 | 11.27 | $11.27 | — |
| 2022-12-09 | 11.27 | $11.10 | — |
| 2022-12-08 | 11.28 | $11.27 | — |
| 2022-12-07 | 11.24 | $11.14 | — |
| 2022-12-06 | 11.21 | $11.17 | — |
| 2022-12-05 | 11.18 | $11.33 | — |
| 2022-12-02 | 11.13 | $11.52 | — |
| 2022-12-01 | 11.07 | $11.59 | — |
| 2022-11-30 | 11.01 | $11.53 | — |
| 2022-11-29 | 10.97 | $11.09 | — |
| 2022-11-28 | 10.96 | $11.16 | — |
| 2022-11-25 | 10.94 | $11.36 | — |
| 2022-11-23 | 10.91 | $11.37 | — |
| 2022-11-22 | 10.87 | $11.28 | — |
| 2022-11-21 | 10.85 | $11.14 | — |
| 2022-11-18 | 10.82 | $11.20 | — |
| 2022-11-17 | 10.79 | $11.14 | — |
| 2022-11-16 | 10.74 | $11.23 | — |
| 2022-11-15 | 10.70 | $11.32 | — |
| 2022-11-14 | 10.66 | $11.19 | — |
| 2022-11-11 | 10.62 | $11.33 | — |
| 2022-11-10 | 10.55 | $11.20 | — |
| 2022-11-09 | 10.51 | $10.43 | — |
| 2022-11-08 | 10.49 | $10.63 | — |
| 2022-11-07 | 10.46 | $10.51 | — |
| 2022-11-04 | 10.45 | $10.38 | — |
| 2022-11-03 | 10.45 | $10.25 | — |
| 2022-11-02 | 10.47 | $10.41 | — |
| 2022-11-01 | 10.49 | $10.75 | — |
| 2022-10-31 | 10.50 | $10.83 | — |
| 2022-10-28 | 10.48 | $10.92 | — |
| 2022-10-27 | 10.45 | $10.63 | — |
| 2022-10-26 | 10.43 | $10.69 | — |
| 2022-10-25 | 10.43 | $10.81 | — |
| 2022-10-24 | 10.41 | $10.62 | — |
| 2022-10-21 | 10.40 | $10.48 | — |
| 2022-10-20 | 10.40 | $10.27 | — |
| 2022-10-19 | 10.42 | $10.37 | — |
| 2022-10-18 | 10.44 | $10.47 | — |
| 2022-10-17 | 10.46 | $10.35 | — |
| 2022-10-14 | 10.50 | $10.02 | — |
| 2022-10-13 | 10.54 | $10.28 | — |
| 2022-10-12 | 10.58 | $10.06 | — |
| 2022-10-11 | 10.65 | $10.11 | — |
| 2022-10-10 | 10.71 | $10.23 | — |
| 2022-10-07 | 10.79 | $10.35 | — |
| 2022-10-06 | 10.86 | $10.72 | — |
| 2022-10-05 | 10.90 | $10.84 | — |
| 2022-10-04 | 10.93 | $10.85 | — |
| 2022-10-03 | 10.95 | $10.54 | — |
| 2022-09-30 | 10.99 | $10.24 | — |
| 2022-09-29 | 11.05 | $10.38 | — |
| 2022-09-28 | 11.10 | $10.59 | — |
| 2022-09-27 | 11.15 | $10.41 | — |
| 2022-09-26 | 11.21 | $10.42 | — |
| 2022-09-23 | 11.28 | $10.51 | — |
| 2022-09-22 | 11.37 | $10.62 | — |
| 2022-09-21 | 11.44 | $10.75 | — |
| 2022-09-20 | 11.50 | $10.93 | — |
| 2022-09-19 | 11.56 | $11.06 | — |
| 2022-09-16 | 11.63 | $11.00 | — |
| 2022-09-15 | 11.70 | $11.08 | — |
| 2022-09-14 | 11.78 | $11.29 | — |
| 2022-09-13 | 11.85 | $11.29 | — |
| 2022-09-12 | 11.92 | $11.85 | — |
| 2022-09-09 | 11.95 | $11.74 | — |
| 2022-09-08 | 11.98 | $11.57 | — |
| 2022-09-07 | 12.03 | $11.50 | — |
| 2022-09-06 | 12.06 | $11.26 | — |
| 2022-09-02 | 12.11 | $11.27 | — |
| 2022-09-01 | 12.16 | $11.42 | — |
| 2022-08-31 | 12.21 | $11.42 | — |
| 2022-08-30 | 12.25 | $11.54 | — |
| 2022-08-29 | 12.28 | $11.66 | — |
| 2022-08-26 | 12.30 | $11.79 | — |
| 2022-08-25 | 12.32 | $12.26 | — |
| 2022-08-24 | 12.31 | $12.06 | — |
| 2022-08-23 | 12.29 | $12.02 | — |
| 2022-08-22 | 12.26 | $12.10 | — |
| 2022-08-19 | 12.24 | $12.38 | — |
| 2022-08-18 | 12.20 | $12.58 | — |
| 2022-08-17 | 12.15 | $12.56 | — |
| 2022-08-16 | 12.10 | $12.64 | — |
| 2022-08-15 | 12.04 | $12.68 | — |
| 2022-08-12 | 11.96 | $12.60 | — |
| 2022-08-11 | 11.89 | $12.36 | — |
| 2022-08-10 | 11.82 | $12.44 | — |
| 2022-08-09 | 11.74 | $12.16 | — |
| 2022-08-08 | 11.69 | $12.26 | — |
| 2022-08-05 | 11.63 | $12.32 | — |
| 2022-08-04 | 11.58 | $12.36 | — |
| 2022-08-03 | 11.52 | $12.29 | — |
| 2022-08-02 | 11.47 | $12.08 | — |
| 2022-08-01 | 11.41 | $12.14 | — |
| 2022-07-29 | 11.35 | $12.19 | — |
| 2022-07-28 | 11.29 | $12.01 | — |
| 2022-07-27 | 11.23 | $11.72 | — |
| 2022-07-26 | 11.19 | $11.42 | — |
| 2022-07-25 | 11.18 | $11.53 | — |
| 2022-07-22 | 11.17 | $11.59 | — |
| 2022-07-21 | 11.14 | $11.70 | — |
| 2022-07-20 | 11.09 | $11.51 | — |
| 2022-07-19 | 11.05 | $11.41 | — |
| 2022-07-18 | 11.00 | $11.05 | — |
| 2022-07-15 | 10.96 | $11.19 | — |
| 2022-07-14 | 10.94 | $10.99 | — |
| 2022-07-13 | 10.92 | $10.96 | — |
| 2022-07-12 | 10.90 | $11.00 | — |
| 2022-07-11 | 10.89 | $11.16 | — |
| 2022-07-08 | 10.90 | $11.26 | — |
| 2022-07-07 | 10.92 | $11.28 | — |
| 2022-07-06 | 10.95 | $11.12 | — |
| 2022-07-05 | 10.97 | $11.02 | — |
| 2022-07-01 | 11.00 | $10.95 | — |
| 2022-06-30 | 11.05 | $10.86 | — |
| 2022-06-29 | 11.08 | $10.93 | — |
| 2022-06-28 | 11.11 | $10.90 | — |
| 2022-06-27 | 11.15 | $11.20 | — |
| 2022-06-24 | 11.16 | $11.28 | — |
| 2022-06-23 | 11.15 | $10.96 | — |
| 2022-06-22 | 11.16 | $10.74 | — |
| 2022-06-21 | 11.18 | $10.69 | — |
| 2022-06-17 | 11.19 | $10.41 | — |
| 2022-06-16 | 11.22 | $10.36 | — |
| 2022-06-15 | 11.24 | $10.72 | — |
| 2022-06-14 | 11.27 | $10.51 | — |
| 2022-06-13 | 11.30 | $10.55 | — |
| 2022-06-10 | 11.33 | $10.97 | — |
| 2022-06-09 | 11.33 | $11.36 | — |
| 2022-06-08 | 11.30 | $11.62 | — |
| 2022-06-07 | 11.27 | $11.77 | — |
| 2022-06-06 | 11.24 | $11.66 | — |
| 2022-06-03 | 11.22 | $11.61 | — |
| 2022-06-02 | 11.25 | $11.82 | — |
| 2022-06-01 | 11.28 | $11.49 | — |
| 2022-05-31 | 11.32 | $11.62 | — |
| 2022-05-27 | 11.35 | $11.74 | — |
| 2022-05-26 | 11.37 | $11.36 | — |
| 2022-05-25 | 11.44 | $11.12 | — |
| 2022-05-24 | 11.50 | $11.04 | — |
| 2022-05-23 | 11.56 | $11.15 | — |
| 2022-05-20 | 11.63 | $10.97 | — |
| 2022-05-19 | 11.71 | $10.90 | — |
| 2022-05-18 | 11.81 | $10.86 | — |
| 2022-05-17 | 11.93 | $11.33 | — |
| 2022-05-16 | 12.02 | $11.09 | — |
| 2022-05-13 | 12.11 | $11.19 | — |
| 2022-05-12 | 12.20 | $10.84 | — |
| 2022-05-11 | 12.31 | $10.85 | — |
| 2022-05-10 | 12.42 | $11.06 | — |
| 2022-05-09 | 12.52 | $11.00 | — |
| 2022-05-06 | 12.64 | $11.45 | — |
| 2022-05-05 | 12.75 | $12.02 | — |
| 2022-05-04 | 12.82 | $12.55 | — |
| 2022-05-03 | 12.87 | $12.21 | — |
| 2022-05-02 | 12.96 | $12.20 | — |
| 2022-04-29 | 13.03 | $12.18 | — |
| 2022-04-28 | 13.10 | $12.72 | — |
| 2022-04-27 | 13.15 | $12.32 | — |
| 2022-04-26 | 13.23 | $12.27 | — |
| 2022-04-25 | 13.30 | $12.66 | — |
| 2022-04-22 | 13.35 | $12.53 | — |
| 2022-04-21 | 13.39 | $12.93 | — |
| 2022-04-20 | 13.41 | $13.19 | — |
| 2022-04-19 | 13.43 | $13.13 | — |
| 2022-04-18 | 13.44 | $12.89 | — |
| 2022-04-14 | 13.46 | $12.90 | — |
| 2022-04-13 | 13.47 | $13.15 | — |
| 2022-04-12 | 13.47 | $12.99 | — |
| 2022-04-11 | 13.45 | $13.11 | — |
| 2022-04-08 | 13.41 | $13.44 | — |
| 2022-04-07 | 13.35 | $13.56 | — |
| 2022-04-06 | 13.31 | $13.47 | — |
| 2022-04-05 | 13.27 | $13.64 | — |
| 2022-04-04 | 13.20 | $13.82 | — |
| 2022-04-01 | 13.13 | $13.66 | — |
| 2022-03-31 | 13.09 | $13.61 | — |
| 2022-03-30 | 13.06 | $13.79 | — |
| 2022-03-29 | 13.03 | $13.92 | — |
| 2022-03-28 | 12.98 | $13.68 | — |
| 2022-03-25 | 12.95 | $13.50 | — |
| 2022-03-24 | 12.94 | $13.51 | — |
| 2022-03-23 | 12.91 | $13.26 | — |
| 2022-03-22 | 12.87 | $13.49 | — |
| 2022-03-21 | 12.84 | $13.33 | — |
| 2022-03-18 | 12.82 | $13.41 | — |
| 2022-03-17 | 12.80 | $13.14 | — |
| 2022-03-16 | 12.82 | $12.99 | — |
| 2022-03-15 | 12.84 | $12.62 | — |
| 2022-03-14 | 12.87 | $12.26 | — |
| 2022-03-11 | 12.91 | $12.40 | — |
| 2022-03-10 | 12.97 | $12.61 | — |
| 2022-03-09 | 13.03 | $12.73 | — |
| 2022-03-08 | 13.08 | $12.30 | — |
| 2022-03-07 | 13.14 | $12.41 | — |
| 2022-03-04 | 13.20 | $12.89 | — |
| 2022-03-03 | 13.23 | $13.02 | — |
| 2022-03-02 | 13.27 | $13.17 | — |
| 2022-03-01 | 13.30 | $12.94 | — |
| 2022-02-28 | 13.34 | $13.11 | — |
| 2022-02-25 | 13.35 | $13.15 | — |
| 2022-02-24 | 13.34 | $12.94 | — |
| 2022-02-23 | 13.34 | $12.53 | — |
| 2022-02-22 | 13.37 | $12.81 | — |
| 2022-02-18 | 13.40 | $12.96 | — |
| 2022-02-17 | 13.41 | $13.08 | — |
| 2022-02-16 | 13.44 | $13.43 | — |
| 2022-02-15 | 13.45 | $13.42 | — |
| 2022-02-14 | 13.47 | $13.16 | — |
| 2022-02-11 | 13.53 | $13.18 | — |
| 2022-02-10 | 13.58 | $13.57 | — |
| 2022-02-09 | 13.63 | $13.88 | — |
| 2022-02-08 | 13.66 | $13.60 | — |
| 2022-02-07 | 13.69 | $13.49 | — |
| 2022-02-04 | 13.74 | $13.59 | — |
| 2022-02-03 | 13.79 | $13.49 | — |
| 2022-02-02 | 13.85 | $13.97 | — |
| 2022-02-01 | 13.91 | $13.77 | — |
| 2022-01-31 | 13.98 | $13.71 | — |
| 2022-01-28 | 14.07 | $13.34 | — |
| 2022-01-27 | 14.17 | $12.91 | — |
| 2022-01-26 | 14.30 | $12.99 | — |
| 2022-01-25 | 14.42 | $13.01 | — |
| 2022-01-24 | 14.55 | $13.38 | — |
| 2022-01-21 | 14.64 | $13.27 | — |
| 2022-01-20 | 14.74 | $13.58 | — |
| 2022-01-19 | 14.81 | $13.74 | — |
| 2022-01-18 | 14.86 | $13.85 | — |
| 2022-01-14 | 14.91 | $14.18 | — |
| 2022-01-13 | 14.95 | $14.19 | — |
| 2022-01-12 | 15.00 | $14.56 | — |
| 2022-01-11 | 15.02 | $14.51 | — |
| 2022-01-10 | 15.06 | $14.35 | — |
| 2022-01-07 | 15.11 | $14.40 | — |
| 2022-01-06 | 15.17 | $14.61 | — |
| 2022-01-05 | 15.23 | $14.66 | — |
| 2022-01-04 | 15.28 | $15.12 | — |
| 2022-01-03 | 15.29 | $15.29 | — |
| 2021-12-31 | 15.29 | $15.37 | — |
| 2021-12-30 | 15.29 | $15.42 | — |
| 2021-12-29 | 15.29 | $15.47 | — |
| 2021-12-28 | 15.29 | $15.46 | — |
| 2021-12-27 | 15.31 | $15.54 | — |
| 2021-12-23 | 15.31 | $15.27 | — |
| 2021-12-22 | 15.33 | $15.18 | — |
| 2021-12-21 | 15.36 | $15.01 | — |
| 2021-12-20 | 15.40 | $14.69 | — |
| 2021-12-17 | 15.47 | $14.86 | — |
| 2021-12-16 | 15.52 | $14.97 | — |
| 2021-12-15 | 15.57 | $15.27 | — |
| 2021-12-14 | 15.60 | $14.95 | — |
| 2021-12-13 | 15.64 | $15.21 | — |
| 2021-12-10 | 15.66 | $15.35 | — |
| 2021-12-09 | 15.67 | $15.64 | — |
| 2021-12-08 | 15.67 | $15.84 | — |
| 2021-12-07 | 15.66 | $15.75 | — |
| 2021-12-06 | 15.67 | $15.33 | — |
| 2021-12-03 | 15.68 | $15.21 | — |
| 2021-12-02 | 15.71 | $15.47 | — |
| 2021-12-01 | 15.71 | $15.29 | — |
| 2021-11-30 | 15.71 | $15.53 | — |
| 2021-11-29 | 15.70 | $15.83 | — |
| 2021-11-26 | 15.68 | $15.46 | — |
| 2021-11-24 | 15.67 | $15.81 | — |
| 2021-11-23 | 15.63 | $15.74 | — |
| 2021-11-22 | 15.61 | $15.78 | — |
| 2021-11-19 | 15.57 | $16.03 | — |
| 2021-11-18 | 15.53 | $15.96 | — |
| 2021-11-17 | 15.48 | $15.86 | — |
| 2021-11-16 | 15.44 | $15.89 | — |
| 2021-11-15 | 15.39 | $15.74 | — |
| 2021-11-12 | 15.35 | $15.75 | — |
| 2021-11-11 | 15.30 | $15.55 | — |
| 2021-11-10 | 15.25 | $15.53 | — |
| 2021-11-09 | 15.20 | $15.78 | — |
| 2021-11-08 | 15.12 | $15.76 | — |
| 2021-11-05 | 15.05 | $15.70 | — |
| 2021-11-04 | 14.98 | $15.67 | — |
| 2021-11-03 | 14.92 | $15.45 | — |
| 2021-11-02 | 14.86 | $15.37 | — |
| 2021-11-01 | 14.80 | $15.29 | — |
| 2021-10-29 | 14.74 | $15.38 | — |
| 2021-10-28 | 14.69 | $15.30 | — |
| 2021-10-27 | 14.64 | $15.13 | — |
| 2021-10-26 | 14.59 | $15.18 | — |
| 2021-10-25 | 14.55 | $15.14 | — |
| 2021-10-22 | 14.53 | $15.08 | — |
| 2021-10-21 | 14.52 | $15.09 | — |
| 2021-10-20 | 14.51 | $14.97 | — |
| 2021-10-19 | 14.49 | $14.99 | — |
| 2021-10-18 | 14.47 | $14.87 | — |
| 2021-10-15 | 14.46 | $14.75 | — |
| 2021-10-14 | 14.46 | $14.64 | — |
| 2021-10-13 | 14.48 | $14.36 | — |
| 2021-10-12 | 14.51 | $14.26 | — |
| 2021-10-11 | 14.54 | $14.28 | — |
| 2021-10-08 | 14.57 | $14.37 | — |
| 2021-10-07 | 14.59 | $14.45 | — |
| 2021-10-06 | 14.62 | $14.32 | — |
| 2021-10-05 | 14.66 | $14.24 | — |
| 2021-10-04 | 14.70 | $14.05 | — |
| 2021-10-01 | 14.75 | $14.35 | — |
| 2021-09-30 | 14.79 | $14.18 | — |
| 2021-09-29 | 14.83 | $14.29 | — |
| 2021-09-28 | 14.87 | $14.29 | — |
| 2021-09-27 | 14.90 | $14.71 | — |
| 2021-09-24 | 14.91 | $14.88 | — |
| 2021-09-23 | 14.91 | $14.86 | — |
| 2021-09-22 | 14.90 | $14.70 | — |
| 2021-09-21 | 14.91 | $14.57 | — |
| 2021-09-20 | 14.92 | $14.57 | — |
| 2021-09-17 | 14.93 | $14.81 | — |
| 2021-09-16 | 14.92 | $14.97 | — |
| 2021-09-15 | 14.89 | $14.96 | — |
| 2021-09-14 | 14.87 | $14.86 | — |
| 2021-09-13 | 14.86 | $14.89 | — |
| 2021-09-10 | 14.85 | $14.92 | — |
| 2021-09-09 | 14.83 | $15.00 | — |
| 2021-09-08 | 14.81 | $15.06 | — |
| 2021-09-07 | 14.78 | $15.07 | — |
| 2021-09-03 | 14.76 | $15.10 | — |
| 2021-09-02 | 14.73 | $15.06 | — |
| 2021-09-01 | 14.71 | $15.05 | — |
| 2021-08-31 | 14.69 | $15.00 | — |
| 2021-08-30 | 14.66 | $15.03 | — |
| 2021-08-27 | 14.64 | $14.90 | — |
| 2021-08-26 | 14.61 | $14.75 | — |
| 2021-08-25 | 14.60 | $14.82 | — |
| 2021-08-24 | 14.58 | $14.82 | — |
| 2021-08-23 | 14.57 | $14.82 | — |
| 2021-08-20 | 14.55 | $14.69 | — |
| 2021-08-19 | 14.55 | $14.56 | — |
| 2021-08-18 | 14.54 | $14.43 | — |
| 2021-08-17 | 14.53 | $14.58 | — |
| 2021-08-16 | 14.51 | $14.69 | — |
| 2021-08-13 | 14.48 | $14.62 | — |
| 2021-08-12 | 14.46 | $14.56 | — |
| 2021-08-11 | 14.44 | $14.52 | — |
| 2021-08-10 | 14.43 | $14.51 | — |
| 2021-08-09 | 14.42 | $14.59 | — |
| 2021-08-06 | 14.40 | $14.64 | — |
| 2021-08-05 | 14.38 | $14.66 | — |
| 2021-08-04 | 14.35 | $14.56 | — |
| 2021-08-03 | 14.34 | $14.53 | — |
| 2021-08-02 | 14.32 | $14.45 | — |
| 2021-07-30 | 14.30 | $14.47 | — |
| 2021-07-29 | 14.28 | $14.51 | — |
| 2021-07-28 | 14.25 | $14.48 | — |
| 2021-07-27 | 14.22 | $14.47 | — |
| 2021-07-26 | 14.19 | $14.56 | — |
| 2021-07-23 | 14.15 | $14.57 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.46
2026-07-21
Close Price
$15.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.48
Average
13.58
Maximum
16.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.46 | $15.23 | — |
| 2026-07-20 | 15.48 | $15.23 | — |
| 2026-07-17 | 15.51 | $15.21 | — |
| 2026-07-16 | 15.54 | $15.42 | — |
| 2026-07-15 | 15.55 | $15.67 | — |
| 2026-07-14 | 15.54 | $15.66 | — |
| 2026-07-13 | 15.52 | $15.48 | — |
| 2026-07-10 | 15.53 | $15.73 | — |
| 2026-07-09 | 15.51 | $15.60 | — |
| 2026-07-08 | 15.50 | $15.44 | — |
| 2026-07-07 | 15.51 | $15.41 | — |
| 2026-07-06 | 15.52 | $15.61 | — |
| 2026-07-02 | 15.51 | $15.42 | — |
| 2026-07-01 | 15.51 | $15.63 | — |
| 2026-06-30 | 15.50 | $15.77 | — |
| 2026-06-29 | 15.47 | $15.50 | — |
| 2026-06-26 | 15.47 | $15.19 | — |
| 2026-06-25 | 15.50 | $15.36 | — |
| 2026-06-24 | 15.52 | $15.33 | — |
| 2026-06-23 | 15.53 | $15.32 | — |
| 2026-06-22 | 15.56 | $15.68 | — |
| 2026-06-18 | 15.54 | $15.81 | — |
| 2026-06-17 | 15.52 | $15.54 | — |
| 2026-06-16 | 15.51 | $15.68 | — |
| 2026-06-15 | 15.50 | $15.81 | — |
| 2026-06-12 | 15.46 | $15.43 | — |
| 2026-06-11 | 15.47 | $15.31 | — |
| 2026-06-10 | 15.48 | $14.98 | — |
| 2026-06-09 | 15.54 | $15.36 | — |
| 2026-06-08 | 15.55 | $15.32 | — |
| 2026-06-05 | 15.58 | $15.22 | — |
| 2026-06-04 | 15.62 | $15.80 | — |
| 2026-06-03 | 15.60 | $15.83 | — |
| 2026-06-02 | 15.57 | $15.91 | — |
| 2026-06-01 | 15.54 | $15.86 | — |
| 2026-05-29 | 15.50 | $15.72 | — |
| 2026-05-28 | 15.48 | $15.74 | — |
| 2026-05-27 | 15.45 | $15.64 | — |
| 2026-05-26 | 15.43 | $15.64 | — |
| 2026-05-22 | 15.41 | $15.46 | — |
| 2026-05-21 | 15.41 | $15.43 | — |
| 2026-05-20 | 15.41 | $15.40 | — |
| 2026-05-19 | 15.41 | $15.18 | — |
| 2026-05-18 | 15.43 | $15.38 | — |
| 2026-05-15 | 15.44 | $15.41 | — |
| 2026-05-14 | 15.44 | $15.70 | — |
| 2026-05-13 | 15.41 | $15.49 | — |
| 2026-05-12 | 15.40 | $15.43 | — |
| 2026-05-11 | 15.40 | $15.49 | — |
| 2026-05-08 | 15.39 | $15.46 | — |
| 2026-05-07 | 15.38 | $15.73 | — |
| 2026-05-06 | 15.34 | $15.85 | — |
| 2026-05-05 | 15.29 | $15.59 | — |
| 2026-05-04 | 15.26 | $15.52 | — |
| 2026-05-01 | 15.23 | $15.58 | — |
| 2026-04-30 | 15.20 | $15.60 | — |
| 2026-04-29 | 15.15 | $15.57 | — |
| 2026-04-28 | 15.11 | $15.55 | — |
| 2026-04-27 | 15.06 | $15.73 | — |
| 2026-04-24 | 14.99 | $15.72 | — |
| 2026-04-23 | 14.92 | $15.47 | — |
| 2026-04-22 | 14.86 | $15.55 | — |
| 2026-04-21 | 14.79 | $15.40 | — |
| 2026-04-20 | 14.72 | $15.46 | — |
| 2026-04-17 | 14.64 | $15.50 | — |
| 2026-04-16 | 14.55 | $15.32 | — |
| 2026-04-15 | 14.47 | $15.29 | — |
| 2026-04-14 | 14.39 | $15.21 | — |
| 2026-04-13 | 14.30 | $14.98 | — |
| 2026-04-10 | 14.23 | $14.77 | — |
| 2026-04-09 | 14.17 | $14.74 | — |
| 2026-04-08 | 14.11 | $14.59 | — |
| 2026-04-07 | 14.06 | $14.10 | — |
| 2026-04-06 | 14.06 | $14.05 | — |
| 2026-04-02 | 14.06 | $13.99 | — |
| 2026-04-01 | 14.07 | $13.94 | — |
| 2026-03-31 | 14.08 | $13.82 | — |
| 2026-03-30 | 14.11 | $13.38 | — |
| 2026-03-27 | 14.18 | $13.46 | — |
| 2026-03-26 | 14.26 | $13.72 | — |
| 2026-03-25 | 14.32 | $14.07 | — |
| 2026-03-24 | 14.34 | $13.97 | — |
| 2026-03-23 | 14.38 | $14.05 | — |
| 2026-03-20 | 14.42 | $13.86 | — |
| 2026-03-19 | 14.48 | $14.09 | — |
| 2026-03-18 | 14.52 | $14.14 | — |
| 2026-03-17 | 14.56 | $14.34 | — |
| 2026-03-16 | 14.58 | $14.33 | — |
| 2026-03-13 | 14.61 | $14.18 | — |
| 2026-03-12 | 14.65 | $14.29 | — |
| 2026-03-11 | 14.69 | $14.53 | — |
| 2026-03-10 | 14.71 | $14.56 | — |
| 2026-03-09 | 14.72 | $14.60 | — |
| 2026-03-06 | 14.74 | $14.44 | — |
| 2026-03-05 | 14.77 | $14.69 | — |
| 2026-03-04 | 14.77 | $14.74 | — |
| 2026-03-03 | 14.78 | $14.61 | — |
| 2026-03-02 | 14.80 | $14.78 | — |
| 2026-02-27 | 14.80 | $14.72 | — |
| 2026-02-26 | 14.81 | $14.77 | — |
| 2026-02-25 | 14.81 | $14.90 | — |
| 2026-02-24 | 14.80 | $14.77 | — |
| 2026-02-23 | 14.80 | $14.62 | — |
| 2026-02-20 | 14.82 | $14.84 | — |
| 2026-02-19 | 14.82 | $14.76 | — |
| 2026-02-18 | 14.83 | $14.75 | — |
| 2026-02-17 | 14.84 | $14.65 | — |
| 2026-02-13 | 14.85 | $14.62 | — |
| 2026-02-12 | 14.88 | $14.59 | — |
| 2026-02-11 | 14.91 | $14.83 | — |
| 2026-02-10 | 14.92 | $14.84 | — |
| 2026-02-09 | 14.93 | $14.87 | — |
| 2026-02-06 | 14.93 | $14.74 | — |
| 2026-02-05 | 14.95 | $14.38 | — |
| 2026-02-04 | 15.01 | $14.50 | — |
| 2026-02-03 | 15.07 | $14.71 | — |
| 2026-02-02 | 15.10 | $15.00 | — |
| 2026-01-30 | 15.12 | $15.02 | — |
| 2026-01-29 | 15.13 | $15.18 | — |
| 2026-01-28 | 15.12 | $15.22 | — |
| 2026-01-27 | 15.11 | $15.25 | — |
| 2026-01-26 | 15.09 | $15.13 | — |
| 2026-01-23 | 15.09 | $15.07 | — |
| 2026-01-22 | 15.09 | $15.00 | — |
| 2026-01-21 | 15.10 | $14.95 | — |
| 2026-01-20 | 15.12 | $14.84 | — |
| 2026-01-16 | 15.15 | $15.22 | — |
| 2026-01-15 | 15.14 | $15.18 | — |
| 2026-01-14 | 15.14 | $15.05 | — |
| 2026-01-13 | 15.15 | $15.22 | — |
| 2026-01-12 | 15.14 | $15.29 | — |
| 2026-01-09 | 15.12 | $15.25 | — |
| 2026-01-08 | 15.11 | $15.11 | — |
| 2026-01-07 | 15.11 | $15.16 | — |
| 2026-01-06 | 15.10 | $15.25 | — |
| 2026-01-05 | 15.09 | $15.11 | — |
| 2026-01-02 | 15.09 | $14.99 | — |
| 2025-12-31 | 15.10 | $14.95 | — |
| 2025-12-30 | 15.11 | $15.08 | — |
| 2025-12-29 | 15.12 | $15.12 | — |
| 2025-12-26 | 15.11 | $15.17 | — |
| 2025-12-24 | 15.11 | $15.15 | — |
| 2025-12-23 | 15.10 | $15.12 | — |
| 2025-12-22 | 15.10 | $15.00 | — |
| 2025-12-19 | 15.11 | $14.88 | — |
| 2025-12-18 | 15.14 | $14.72 | — |
| 2025-12-17 | 15.18 | $14.58 | — |
| 2025-12-16 | 15.25 | $14.77 | — |
| 2025-12-15 | 15.30 | $14.77 | — |
| 2025-12-12 | 15.35 | $14.80 | — |
| 2025-12-11 | 15.41 | $15.11 | — |
| 2025-12-10 | 15.44 | $15.01 | — |
| 2025-12-09 | 15.49 | $14.99 | — |
| 2025-12-08 | 15.54 | $15.02 | — |
| 2025-12-05 | 15.59 | $15.03 | — |
| 2025-12-04 | 15.65 | $15.69 | — |
| 2025-12-03 | 15.65 | $15.65 | — |
| 2025-12-02 | 15.65 | $15.70 | — |
| 2025-12-01 | 15.64 | $15.68 | — |
| 2025-11-28 | 15.64 | $15.80 | — |
| 2025-11-26 | 15.62 | $15.70 | — |
| 2025-11-25 | 15.62 | $15.57 | — |
| 2025-11-24 | 15.62 | $15.43 | — |
| 2025-11-21 | 15.64 | $15.20 | — |
| 2025-11-20 | 15.69 | $15.13 | — |
| 2025-11-19 | 15.74 | $15.37 | — |
| 2025-11-18 | 15.78 | $15.28 | — |
| 2025-11-17 | 15.84 | $15.44 | — |
| 2025-11-14 | 15.88 | $15.60 | — |
| 2025-11-13 | 15.91 | $15.61 | — |
| 2025-11-12 | 15.94 | $15.88 | — |
| 2025-11-11 | 15.95 | $15.88 | — |
| 2025-11-10 | 15.95 | $15.95 | — |
| 2025-11-07 | 15.95 | $15.70 | — |
| 2025-11-06 | 15.98 | $15.64 | — |
| 2025-11-05 | 16.02 | $15.88 | — |
| 2025-11-04 | 16.03 | $15.91 | — |
| 2025-11-03 | 16.04 | $16.07 | — |
| 2025-10-31 | 16.04 | $16.06 | — |
| 2025-10-30 | 16.04 | $16.06 | — |
| 2025-10-29 | 16.03 | $16.27 | — |
| 2025-10-28 | 16.01 | $16.26 | — |
| 2025-10-27 | 15.98 | $16.22 | — |
| 2025-10-24 | 15.96 | $16.05 | — |
| 2025-10-23 | 15.95 | $15.93 | — |
| 2025-10-22 | 15.95 | $15.86 | — |
| 2025-10-21 | 15.96 | $15.97 | — |
| 2025-10-20 | 15.96 | $15.91 | — |
| 2025-10-17 | 15.96 | $15.78 | — |
| 2025-10-16 | 15.98 | $15.71 | — |
| 2025-10-15 | 16.01 | $15.90 | — |
| 2025-10-14 | 16.02 | $15.93 | — |
| 2025-10-13 | 16.03 | $15.99 | — |
| 2025-10-10 | 16.04 | $15.75 | — |
| 2025-10-09 | 16.07 | $16.18 | — |
| 2025-10-08 | 16.06 | $16.19 | — |
| 2025-10-07 | 16.04 | $16.04 | — |
| 2025-10-06 | 16.05 | $16.11 | — |
| 2025-10-03 | 16.04 | $16.06 | — |
| 2025-10-02 | 16.04 | $16.07 | — |
| 2025-10-01 | 16.03 | $16.07 | — |
| 2025-09-30 | 16.03 | $16.10 | — |
| 2025-09-29 | 16.02 | $16.02 | — |
| 2025-09-26 | 16.02 | $15.96 | — |
| 2025-09-25 | 16.03 | $15.92 | — |
| 2025-09-24 | 16.04 | $15.99 | — |
| 2025-09-23 | 16.04 | $16.07 | — |
| 2025-09-22 | 16.04 | $16.20 | — |
| 2025-09-19 | 16.02 | $16.17 | — |
| 2025-09-18 | 16.01 | $16.09 | — |
| 2025-09-17 | 16.00 | $15.97 | — |
| 2025-09-16 | 16.00 | $16.06 | — |
| 2025-09-15 | 16.00 | $16.11 | — |
| 2025-09-12 | 15.99 | $16.05 | — |
| 2025-09-11 | 15.98 | $16.15 | — |
| 2025-09-10 | 15.96 | $16.03 | — |
| 2025-09-09 | 15.95 | $16.06 | — |
| 2025-09-08 | 15.94 | $16.03 | — |
| 2025-09-05 | 15.93 | $15.92 | — |
| 2025-09-04 | 15.94 | $15.99 | — |
| 2025-09-03 | 15.93 | $15.81 | — |
| 2025-09-02 | 15.94 | $15.79 | — |
| 2025-08-29 | 15.96 | $15.91 | — |
| 2025-08-28 | 15.96 | $16.07 | — |
| 2025-08-27 | 15.95 | $16.01 | — |
| 2025-08-26 | 15.95 | $16.01 | — |
| 2025-08-25 | 15.94 | $15.90 | — |
| 2025-08-22 | 15.94 | $15.98 | — |
| 2025-08-21 | 15.94 | $15.80 | — |
| 2025-08-20 | 15.95 | $15.86 | — |
| 2025-08-19 | 15.96 | $15.91 | — |
| 2025-08-18 | 15.97 | $16.07 | — |
| 2025-08-15 | 15.96 | $16.05 | — |
| 2025-08-14 | 15.95 | $16.13 | — |
| 2025-08-13 | 15.93 | $16.12 | — |
| 2025-08-12 | 15.91 | $16.19 | — |
| 2025-08-11 | 15.88 | $16.01 | — |
| 2025-08-08 | 15.87 | $16.04 | — |
| 2025-08-07 | 15.85 | $15.97 | — |
| 2025-08-06 | 15.84 | $15.98 | — |
| 2025-08-05 | 15.82 | $15.84 | — |
| 2025-08-04 | 15.82 | $16.03 | — |
| 2025-08-01 | 15.80 | $15.75 | — |
| 2025-07-31 | 15.80 | $16.04 | — |
| 2025-07-30 | 15.78 | $16.00 | — |
| 2025-07-29 | 15.76 | $16.01 | — |
| 2025-07-28 | 15.73 | $16.06 | — |
| 2025-07-25 | 15.69 | $16.06 | — |
| 2025-07-24 | 15.66 | $15.98 | — |
| 2025-07-23 | 15.62 | $15.87 | — |
| 2025-07-22 | 15.60 | $15.73 | — |
| 2025-07-21 | 15.58 | $15.84 | — |
| 2025-07-18 | 15.55 | $15.83 | — |
| 2025-07-17 | 15.53 | $15.87 | — |
| 2025-07-16 | 15.49 | $15.72 | — |
| 2025-07-15 | 15.47 | $15.69 | — |
| 2025-07-14 | 15.44 | $15.70 | — |
| 2025-07-11 | 15.41 | $15.62 | — |
| 2025-07-10 | 15.39 | $15.67 | — |
| 2025-07-09 | 15.36 | $15.72 | — |
| 2025-07-08 | 15.33 | $15.58 | — |
| 2025-07-07 | 15.30 | $15.65 | — |
| 2025-07-03 | 15.26 | $15.72 | — |
| 2025-07-02 | 15.21 | $15.50 | — |
| 2025-07-01 | 15.18 | $15.52 | — |
| 2025-06-30 | 15.15 | $15.67 | — |
| 2025-06-27 | 15.09 | $15.56 | — |
| 2025-06-26 | 15.04 | $15.42 | — |
| 2025-06-25 | 15.01 | $15.27 | — |
| 2025-06-24 | 14.98 | $15.29 | — |
| 2025-06-23 | 14.94 | $15.07 | — |
| 2025-06-20 | 14.93 | $14.93 | — |
| 2025-06-18 | 14.93 | $14.97 | — |
| 2025-06-17 | 14.93 | $14.97 | — |
| 2025-06-16 | 14.92 | $15.03 | — |
| 2025-06-13 | 14.91 | $14.90 | — |
| 2025-06-12 | 14.91 | $15.13 | — |
| 2025-06-11 | 14.89 | $15.05 | — |
| 2025-06-10 | 14.87 | $15.06 | — |
| 2025-06-09 | 14.85 | $15.08 | — |
| 2025-06-06 | 14.83 | $15.15 | — |
| 2025-06-05 | 14.80 | $15.08 | — |
| 2025-06-04 | 14.77 | $15.10 | — |
| 2025-06-03 | 14.73 | $15.05 | — |
| 2025-06-02 | 14.70 | $14.96 | — |
| 2025-05-30 | 14.67 | $14.88 | — |
| 2025-05-29 | 14.65 | $14.83 | — |
| 2025-05-28 | 14.63 | $14.80 | — |
| 2025-05-27 | 14.61 | $14.89 | — |
| 2025-05-23 | 14.58 | $14.62 | — |
| 2025-05-22 | 14.58 | $14.71 | — |
| 2025-05-21 | 14.56 | $14.70 | — |
| 2025-05-20 | 14.55 | $14.91 | — |
| 2025-05-19 | 14.51 | $14.99 | — |
| 2025-05-16 | 14.46 | $14.93 | — |
| 2025-05-15 | 14.41 | $14.85 | — |
| 2025-05-14 | 14.36 | $14.78 | — |
| 2025-05-13 | 14.32 | $14.73 | — |
| 2025-05-12 | 14.28 | $14.59 | — |
| 2025-05-09 | 14.24 | $14.20 | — |
| 2025-05-08 | 14.25 | $14.91 | — |
| 2025-05-07 | 14.18 | $14.67 | — |
| 2025-05-06 | 14.13 | $14.67 | — |
| 2025-05-05 | 14.07 | $14.75 | — |
| 2025-05-02 | 14.00 | $14.77 | — |
| 2025-05-01 | 13.92 | $14.51 | — |
| 2025-04-30 | 13.86 | $14.34 | — |
| 2025-04-29 | 13.81 | $14.24 | — |
| 2025-04-28 | 13.76 | $14.12 | — |
| 2025-04-25 | 13.72 | $14.14 | — |
| 2025-04-24 | 13.68 | $14.03 | — |
| 2025-04-23 | 13.64 | $13.65 | — |
| 2025-04-22 | 13.64 | $13.39 | — |
| 2025-04-21 | 13.67 | $13.04 | — |
| 2025-04-17 | 13.73 | $13.42 | — |
| 2025-04-16 | 13.76 | $13.48 | — |
| 2025-04-15 | 13.79 | $13.79 | — |
| 2025-04-14 | 13.80 | $13.77 | — |
| 2025-04-11 | 13.80 | $13.70 | — |
| 2025-04-10 | 13.81 | $13.46 | — |
| 2025-04-09 | 13.84 | $13.93 | — |
| 2025-04-08 | 13.84 | $12.64 | — |
| 2025-04-07 | 13.96 | $12.75 | — |
| 2025-04-04 | 14.09 | $12.70 | — |
| 2025-04-03 | 14.24 | $13.52 | — |
| 2025-04-02 | 14.31 | $14.19 | — |
| 2025-04-01 | 14.32 | $14.07 | — |
| 2025-03-31 | 14.35 | $13.96 | — |
| 2025-03-28 | 14.39 | $13.95 | — |
| 2025-03-27 | 14.44 | $14.27 | — |
| 2025-03-26 | 14.45 | $14.33 | — |
| 2025-03-25 | 14.47 | $14.61 | — |
| 2025-03-24 | 14.45 | $14.55 | — |
| 2025-03-21 | 14.44 | $14.25 | — |
| 2025-03-20 | 14.46 | $14.25 | — |
| 2025-03-19 | 14.49 | $14.29 | — |
| 2025-03-18 | 14.51 | $14.09 | — |
| 2025-03-17 | 14.55 | $14.31 | — |
| 2025-03-14 | 14.57 | $14.19 | — |
| 2025-03-13 | 14.61 | $13.86 | — |
| 2025-03-12 | 14.69 | $14.06 | — |
| 2025-03-11 | 14.76 | $13.90 | — |
| 2025-03-10 | 14.85 | $13.92 | — |
| 2025-03-07 | 14.95 | $14.33 | — |
| 2025-03-06 | 15.02 | $14.33 | — |
| 2025-03-05 | 15.09 | $14.72 | — |
| 2025-03-04 | 15.13 | $14.48 | — |
| 2025-03-03 | 15.19 | $14.63 | — |
| 2025-02-28 | 15.25 | $14.97 | — |
| 2025-02-27 | 15.28 | $14.72 | — |
| 2025-02-26 | 15.34 | $15.01 | — |
| 2025-02-25 | 15.38 | $14.88 | — |
| 2025-02-24 | 15.43 | $14.96 | — |
| 2025-02-21 | 15.48 | $15.11 | — |
| 2025-02-20 | 15.52 | $15.46 | — |
| 2025-02-19 | 15.52 | $15.60 | — |
| 2025-02-18 | 15.52 | $15.61 | — |
| 2025-02-14 | 15.51 | $15.59 | — |
| 2025-02-13 | 15.50 | $15.67 | — |
| 2025-02-12 | 15.48 | $15.54 | — |
| 2025-02-11 | 15.47 | $15.67 | — |
| 2025-02-10 | 15.45 | $15.70 | — |
| 2025-02-07 | 15.43 | $15.58 | — |
| 2025-02-06 | 15.41 | $15.70 | — |
| 2025-02-05 | 15.38 | $15.56 | — |
| 2025-02-04 | 15.36 | $15.48 | — |
| 2025-02-03 | 15.35 | $15.39 | — |
| 2025-01-31 | 15.34 | $15.45 | — |
| 2025-01-30 | 15.33 | $15.51 | — |
| 2025-01-29 | 15.31 | $15.31 | — |
| 2025-01-28 | 15.31 | $15.40 | — |
| 2025-01-27 | 15.30 | $15.19 | — |
| 2025-01-24 | 15.32 | $15.78 | — |
| 2025-01-23 | 15.27 | $15.82 | — |
| 2025-01-22 | 15.21 | $15.76 | — |
| 2025-01-21 | 15.15 | $15.56 | — |
| 2025-01-17 | 15.11 | $15.31 | — |
| 2025-01-16 | 15.09 | $15.16 | — |
| 2025-01-15 | 15.08 | $15.13 | — |
| 2025-01-14 | 15.07 | $14.89 | — |
| 2025-01-13 | 15.09 | $14.85 | — |
| 2025-01-10 | 15.12 | $14.85 | — |
| 2025-01-08 | 15.15 | $15.06 | — |
| 2025-01-07 | 15.16 | $14.98 | — |
| 2025-01-06 | 15.18 | $15.20 | — |
| 2025-01-03 | 15.17 | $15.06 | — |
| 2025-01-02 | 15.19 | $14.84 | — |
| 2024-12-31 | 15.22 | $14.83 | — |
| 2024-12-30 | 15.26 | $14.92 | — |
| 2024-12-27 | 15.30 | $15.07 | — |
| 2024-12-26 | 15.32 | $15.24 | — |
| 2024-12-24 | 15.33 | $15.26 | — |
| 2024-12-23 | 15.34 | $15.12 | — |
| 2024-12-20 | 15.36 | $14.98 | — |
| 2024-12-19 | 15.40 | $14.86 | — |
| 2024-12-18 | 15.46 | $14.90 | — |
| 2024-12-17 | 15.52 | $15.37 | — |
| 2024-12-16 | 15.54 | $15.50 | — |
| 2024-12-13 | 15.54 | $15.38 | — |
| 2024-12-12 | 15.56 | $15.34 | — |
| 2024-12-11 | 15.58 | $15.45 | — |
| 2024-12-10 | 15.59 | $15.24 | — |
| 2024-12-09 | 15.63 | $15.32 | — |
| 2024-12-06 | 15.66 | $15.48 | — |
| 2024-12-05 | 15.68 | $15.90 | — |
| 2024-12-04 | 15.66 | $16.03 | — |
| 2024-12-03 | 15.62 | $15.87 | — |
| 2024-12-02 | 15.60 | $15.82 | — |
| 2024-11-29 | 15.57 | $15.75 | — |
| 2024-11-27 | 15.55 | $15.65 | — |
| 2024-11-26 | 15.54 | $15.75 | — |
| 2024-11-25 | 15.52 | $15.63 | — |
| 2024-11-22 | 15.51 | $15.60 | — |
| 2024-11-21 | 15.50 | $15.59 | — |
| 2024-11-20 | 15.49 | $15.50 | — |
| 2024-11-19 | 15.49 | $15.49 | — |
| 2024-11-18 | 15.49 | $15.38 | — |
| 2024-11-15 | 15.50 | $15.37 | — |
| 2024-11-14 | 15.52 | $15.70 | — |
| 2024-11-13 | 15.50 | $15.87 | — |
| 2024-11-12 | 15.46 | $15.87 | — |
| 2024-11-11 | 15.41 | $15.87 | — |
| 2024-11-08 | 15.37 | $15.89 | — |
| 2024-11-07 | 15.31 | $15.83 | — |
| 2024-11-06 | 15.26 | $15.68 | — |
| 2024-11-05 | 15.21 | $15.26 | — |
| 2024-11-04 | 15.21 | $15.06 | — |
| 2024-11-01 | 15.22 | $15.06 | — |
| 2024-10-31 | 15.24 | $14.97 | — |
| 2024-10-30 | 15.27 | $15.34 | — |
| 2024-10-29 | 15.26 | $15.35 | — |
| 2024-10-28 | 15.25 | $15.22 | — |
| 2024-10-25 | 15.26 | $15.23 | — |
| 2024-10-24 | 15.26 | $15.22 | — |
| 2024-10-23 | 15.26 | $15.24 | — |
| 2024-10-22 | 15.26 | $15.40 | — |
| 2024-10-21 | 15.25 | $15.48 | — |
| 2024-10-18 | 15.23 | $15.47 | — |
| 2024-10-17 | 15.20 | $15.44 | — |
| 2024-10-16 | 15.17 | $15.40 | — |
| 2024-10-15 | 15.15 | $15.35 | — |
| 2024-10-14 | 15.13 | $15.58 | — |
| 2024-10-11 | 15.08 | $15.47 | — |
| 2024-10-10 | 15.04 | $15.32 | — |
| 2024-10-09 | 15.01 | $15.37 | — |
| 2024-10-08 | 14.98 | $15.23 | — |
| 2024-10-07 | 14.95 | $15.02 | — |
| 2024-10-04 | 14.94 | $15.12 | — |
| 2024-10-03 | 14.92 | $14.99 | — |
| 2024-10-02 | 14.92 | $15.01 | — |
| 2024-10-01 | 14.91 | $14.99 | — |
| 2024-09-30 | 14.90 | $15.13 | — |
| 2024-09-27 | 14.87 | $15.10 | — |
| 2024-09-26 | 14.85 | $15.21 | — |
| 2024-09-25 | 14.81 | $15.15 | — |
| 2024-09-24 | 14.77 | $15.12 | — |
| 2024-09-23 | 14.74 | $15.10 | — |
| 2024-09-20 | 14.70 | $15.06 | — |
| 2024-09-19 | 14.66 | $15.10 | — |
| 2024-09-18 | 14.61 | $14.80 | — |
| 2024-09-17 | 14.60 | $14.89 | — |
| 2024-09-16 | 14.56 | $14.89 | — |
| 2024-09-13 | 14.53 | $14.85 | — |
| 2024-09-12 | 14.50 | $14.76 | — |
| 2024-09-11 | 14.47 | $14.59 | — |
| 2024-09-10 | 14.46 | $14.34 | — |
| 2024-09-09 | 14.47 | $14.22 | — |
| 2024-09-06 | 14.49 | $14.04 | — |
| 2024-09-05 | 14.54 | $14.32 | — |
| 2024-09-04 | 14.56 | $14.40 | — |
| 2024-09-03 | 14.58 | $14.42 | — |
| 2024-08-30 | 14.60 | $14.84 | — |
| 2024-08-29 | 14.57 | $14.65 | — |
| 2024-08-28 | 14.57 | $14.65 | — |
| 2024-08-27 | 14.56 | $14.75 | — |
| 2024-08-26 | 14.54 | $14.72 | — |
| 2024-08-23 | 14.52 | $14.83 | — |
| 2024-08-22 | 14.48 | $14.72 | — |
| 2024-08-21 | 14.46 | $14.88 | — |
| 2024-08-20 | 14.41 | $14.79 | — |
| 2024-08-19 | 14.38 | $14.80 | — |
| 2024-08-16 | 14.33 | $14.66 | — |
| 2024-08-15 | 14.30 | $14.69 | — |
| 2024-08-14 | 14.25 | $14.44 | — |
| 2024-08-13 | 14.23 | $14.37 | — |
| 2024-08-12 | 14.22 | $14.12 | — |
| 2024-08-09 | 14.23 | $14.12 | — |
| 2024-08-08 | 14.24 | $14.02 | — |
| 2024-08-07 | 14.27 | $13.62 | — |
| 2024-08-06 | 14.33 | $13.79 | — |
| 2024-08-05 | 14.39 | $13.59 | — |
| 2024-08-02 | 14.48 | $13.97 | — |
| 2024-08-01 | 14.53 | $14.34 | — |
| 2024-07-31 | 14.55 | $14.59 | — |
| 2024-07-30 | 14.55 | $14.20 | — |
| 2024-07-29 | 14.58 | $14.33 | — |
| 2024-07-26 | 14.61 | $14.33 | — |
| 2024-07-25 | 14.64 | $14.13 | — |
| 2024-07-24 | 14.69 | $14.25 | — |
| 2024-07-23 | 14.74 | $14.77 | — |
| 2024-07-22 | 14.73 | $14.72 | — |
| 2024-07-19 | 14.74 | $14.45 | — |
| 2024-07-18 | 14.77 | $14.54 | — |
| 2024-07-17 | 14.79 | $14.61 | — |
| 2024-07-16 | 14.81 | $15.05 | — |
| 2024-07-15 | 14.78 | $14.99 | — |
| 2024-07-12 | 14.76 | $14.98 | — |
| 2024-07-11 | 14.74 | $14.91 | — |
| 2024-07-10 | 14.72 | $15.12 | — |
| 2024-07-09 | 14.68 | $14.95 | — |
| 2024-07-08 | 14.65 | $14.96 | — |
| 2024-07-05 | 14.62 | $14.94 | — |
| 2024-07-03 | 14.58 | $14.86 | — |
| 2024-07-02 | 14.55 | $14.75 | — |
| 2024-07-01 | 14.53 | $14.66 | — |
| 2024-06-28 | 14.52 | $14.65 | — |
| 2024-06-27 | 14.50 | $14.71 | — |
| 2024-06-26 | 14.48 | $14.70 | — |
| 2024-06-25 | 14.46 | $14.73 | — |
| 2024-06-24 | 14.43 | $14.61 | — |
| 2024-06-21 | 14.41 | $14.73 | — |
| 2024-06-20 | 14.38 | $14.77 | — |
| 2024-06-18 | 14.34 | $14.86 | — |
| 2024-06-17 | 14.28 | $14.78 | — |
| 2024-06-14 | 14.23 | $14.60 | — |
| 2024-06-13 | 14.19 | $14.60 | — |
| 2024-06-12 | 14.15 | $14.54 | — |
| 2024-06-11 | 14.10 | $14.34 | — |
| 2024-06-10 | 14.08 | $14.32 | — |
| 2024-06-07 | 14.05 | $14.21 | — |
| 2024-06-06 | 14.04 | $14.23 | — |
| 2024-06-05 | 14.02 | $14.27 | — |
| 2024-06-04 | 13.99 | $14.02 | — |
| 2024-06-03 | 13.99 | $13.96 | — |
| 2024-05-31 | 13.99 | $13.92 | — |
| 2024-05-30 | 14.00 | $13.88 | — |
| 2024-05-29 | 14.01 | $14.01 | — |
| 2024-05-28 | 14.01 | $14.13 | — |
| 2024-05-24 | 14.00 | $14.14 | — |
| 2024-05-23 | 13.98 | $14.05 | — |
| 2024-05-22 | 13.98 | $14.05 | — |
| 2024-05-21 | 13.97 | $14.06 | — |
| 2024-05-20 | 13.96 | $14.04 | — |
| 2024-05-17 | 13.95 | $13.96 | — |
| 2024-05-16 | 13.95 | $13.96 | — |
| 2024-05-15 | 13.95 | $14.03 | — |
| 2024-05-14 | 13.94 | $13.82 | — |
| 2024-05-13 | 13.95 | $13.78 | — |
| 2024-05-10 | 13.97 | $13.85 | — |
| 2024-05-09 | 13.99 | $14.22 | — |
| 2024-05-08 | 13.96 | $14.17 | — |
| 2024-05-07 | 13.94 | $14.19 | — |
| 2024-05-06 | 13.91 | $14.16 | — |
| 2024-05-03 | 13.89 | $13.93 | — |
| 2024-05-02 | 13.88 | $13.77 | — |
| 2024-05-01 | 13.90 | $13.69 | — |
| 2024-04-30 | 13.92 | $13.73 | — |
| 2024-04-29 | 13.94 | $13.97 | — |
| 2024-04-26 | 13.93 | $14.01 | — |
| 2024-04-25 | 13.92 | $13.79 | — |
| 2024-04-24 | 13.94 | $13.85 | — |
| 2024-04-23 | 13.95 | $13.85 | — |
| 2024-04-22 | 13.96 | $13.63 | — |
| 2024-04-19 | 13.99 | $13.51 | — |
| 2024-04-18 | 14.04 | $13.74 | — |
| 2024-04-17 | 14.08 | $13.80 | — |
| 2024-04-16 | 14.10 | $13.92 | — |
| 2024-04-15 | 14.12 | $13.87 | — |
| 2024-04-12 | 14.15 | $14.04 | — |
| 2024-04-11 | 14.16 | $14.26 | — |
| 2024-04-10 | 14.15 | $14.13 | — |
| 2024-04-09 | 14.15 | $14.23 | — |
| 2024-04-08 | 14.15 | $14.26 | — |
| 2024-04-05 | 14.13 | $14.28 | — |
| 2024-04-04 | 14.12 | $14.04 | — |
| 2024-04-03 | 14.13 | $14.23 | — |
| 2024-04-02 | 14.12 | $14.16 | — |
| 2024-04-01 | 14.11 | $14.27 | — |
| 2024-03-28 | 14.10 | $14.29 | — |
| 2024-03-27 | 14.08 | $14.30 | — |
| 2024-03-26 | 14.05 | $14.24 | — |
| 2024-03-25 | 14.03 | $14.28 | — |
| 2024-03-22 | 14.01 | $14.38 | — |
| 2024-03-21 | 13.97 | $14.38 | — |
| 2024-03-20 | 13.92 | $14.28 | — |
| 2024-03-19 | 13.89 | $14.15 | — |
| 2024-03-18 | 13.86 | $14.03 | — |
| 2024-03-15 | 13.84 | $13.95 | — |
| 2024-03-14 | 13.83 | $14.08 | — |
| 2024-03-13 | 13.80 | $14.08 | — |
| 2024-03-12 | 13.77 | $14.11 | — |
| 2024-03-11 | 13.74 | $13.87 | — |
| 2024-03-08 | 13.72 | $13.98 | — |
| 2024-03-07 | 13.69 | $14.17 | — |
| 2024-03-06 | 13.64 | $13.97 | — |
| 2024-03-05 | 13.61 | $13.87 | — |
| 2024-03-04 | 13.58 | $14.04 | — |
| 2024-03-01 | 13.54 | $14.02 | — |
| 2024-02-29 | 13.48 | $13.85 | — |
| 2024-02-28 | 13.45 | $13.78 | — |
| 2024-02-27 | 13.41 | $13.79 | — |
| 2024-02-26 | 13.37 | $13.79 | — |
| 2024-02-23 | 13.33 | $13.82 | — |
| 2024-02-22 | 13.27 | $13.80 | — |
| 2024-02-21 | 13.22 | $13.38 | — |
| 2024-02-20 | 13.20 | $13.38 | — |
| 2024-02-16 | 13.18 | $13.49 | — |
| 2024-02-15 | 13.15 | $13.55 | — |
| 2024-02-14 | 13.11 | $13.51 | — |
| 2024-02-13 | 13.07 | $13.33 | — |
| 2024-02-12 | 13.04 | $13.50 | — |
| 2024-02-09 | 12.99 | $13.57 | — |
| 2024-02-08 | 12.93 | $13.44 | — |
| 2024-02-07 | 12.88 | $13.44 | — |
| 2024-02-06 | 12.82 | $13.27 | — |
| 2024-02-05 | 12.77 | $13.28 | — |
| 2024-02-02 | 12.72 | $13.27 | — |
| 2024-02-01 | 12.66 | $13.02 | — |
| 2024-01-31 | 12.62 | $12.80 | — |
| 2024-01-30 | 12.60 | $13.02 | — |
| 2024-01-29 | 12.56 | $13.00 | — |
| 2024-01-26 | 12.51 | $12.87 | — |
| 2024-01-25 | 12.47 | $12.88 | — |
| 2024-01-24 | 12.43 | $12.80 | — |
| 2024-01-23 | 12.39 | $12.77 | — |
| 2024-01-22 | 12.35 | $12.76 | — |
| 2024-01-19 | 12.30 | $12.71 | — |
| 2024-01-18 | 12.26 | $12.53 | — |
| 2024-01-17 | 12.23 | $12.38 | — |
| 2024-01-16 | 12.22 | $12.42 | — |
| 2024-01-12 | 12.20 | $12.42 | — |
| 2024-01-11 | 12.17 | $12.38 | — |
| 2024-01-10 | 12.15 | $12.34 | — |
| 2024-01-09 | 12.13 | $12.24 | — |
| 2024-01-08 | 12.12 | $12.22 | — |
| 2024-01-05 | 12.11 | $12.01 | — |
| 2024-01-04 | 12.12 | $12.01 | — |
| 2024-01-03 | 12.13 | $12.03 | — |
| 2024-01-02 | 12.14 | $12.15 | — |
| 2023-12-29 | 12.14 | $12.31 | — |
| 2023-12-28 | 12.13 | $12.32 | — |
| 2023-12-27 | 12.10 | $12.32 | — |
| 2023-12-26 | 12.08 | $12.30 | — |
| 2023-12-22 | 12.06 | $12.27 | — |
| 2023-12-21 | 12.04 | $12.24 | — |
| 2023-12-20 | 12.02 | $12.10 | — |
| 2023-12-19 | 12.01 | $12.28 | — |
| 2023-12-18 | 11.98 | $12.25 | — |
| 2023-12-15 | 11.95 | $12.16 | — |
| 2023-12-14 | 11.93 | $12.13 | — |
| 2023-12-13 | 11.91 | $12.21 | — |
| 2023-12-12 | 11.87 | $12.09 | — |
| 2023-12-11 | 11.85 | $11.97 | — |
| 2023-12-08 | 11.84 | $11.86 | — |
| 2023-12-07 | 11.84 | $12.00 | — |
| 2023-12-06 | 11.82 | $11.89 | — |
| 2023-12-05 | 11.81 | $11.92 | — |
| 2023-12-04 | 11.80 | $11.94 | — |
| 2023-12-01 | 11.78 | $12.04 | — |
| 2023-11-30 | 11.76 | $11.98 | — |
| 2023-11-29 | 11.73 | $11.96 | — |
| 2023-11-28 | 11.71 | $11.98 | — |
| 2023-11-27 | 11.68 | $12.02 | — |
| 2023-11-24 | 11.65 | $12.04 | — |
| 2023-11-22 | 11.60 | $12.05 | — |
| 2023-11-21 | 11.56 | $11.98 | — |
| 2023-11-20 | 11.51 | $11.99 | — |
| 2023-11-17 | 11.46 | $11.88 | — |
| 2023-11-16 | 11.42 | $11.88 | — |
| 2023-11-15 | 11.37 | $11.83 | — |
| 2023-11-14 | 11.32 | $11.88 | — |
| 2023-11-13 | 11.26 | $11.68 | — |
| 2023-11-10 | 11.22 | $11.68 | — |
| 2023-11-09 | 11.17 | $11.46 | — |
| 2023-11-08 | 11.14 | $11.49 | — |
| 2023-11-07 | 11.10 | $11.43 | — |
| 2023-11-06 | 11.07 | $11.34 | — |
| 2023-11-03 | 11.04 | $11.29 | — |
| 2023-11-02 | 11.01 | $11.13 | — |
| 2023-11-01 | 11.00 | $10.94 | — |
| 2023-10-31 | 11.00 | $10.83 | — |
| 2023-10-30 | 11.02 | $10.76 | — |
| 2023-10-27 | 11.05 | $10.65 | — |
| 2023-10-26 | 11.09 | $10.65 | — |
| 2023-10-25 | 11.14 | $10.80 | — |
| 2023-10-24 | 11.17 | $11.00 | — |
| 2023-10-23 | 11.19 | $10.93 | — |
| 2023-10-20 | 11.22 | $10.92 | — |
| 2023-10-19 | 11.25 | $11.07 | — |
| 2023-10-18 | 11.27 | $11.20 | — |
| 2023-10-17 | 11.28 | $11.40 | — |
| 2023-10-16 | 11.27 | $11.43 | — |
| 2023-10-13 | 11.25 | $11.29 | — |
| 2023-10-12 | 11.24 | $11.41 | — |
| 2023-10-11 | 11.23 | $11.47 | — |
| 2023-10-10 | 11.20 | $11.36 | — |
| 2023-10-09 | 11.18 | $11.29 | — |
| 2023-10-06 | 11.17 | $11.23 | — |
| 2023-10-05 | 11.17 | $11.05 | — |
| 2023-10-04 | 11.18 | $11.05 | — |
| 2023-10-03 | 11.19 | $10.89 | — |
| 2023-10-02 | 11.23 | $11.08 | — |
| 2023-09-29 | 11.24 | $11.04 | — |
| 2023-09-28 | 11.26 | $11.09 | — |
| 2023-09-27 | 11.28 | $10.99 | — |
| 2023-09-26 | 11.31 | $10.94 | — |
| 2023-09-25 | 11.35 | $11.12 | — |
| 2023-09-22 | 11.37 | $11.07 | — |
| 2023-09-21 | 11.41 | $11.03 | — |
| 2023-09-20 | 11.45 | $11.26 | — |
| 2023-09-19 | 11.47 | $11.37 | — |
| 2023-09-18 | 11.48 | $11.41 | — |
| 2023-09-15 | 11.48 | $11.38 | — |
| 2023-09-14 | 11.49 | $11.58 | — |
| 2023-09-13 | 11.48 | $11.51 | — |
| 2023-09-12 | 11.48 | $11.48 | — |
| 2023-09-11 | 11.48 | $11.57 | — |
| 2023-09-08 | 11.47 | $11.54 | — |
| 2023-09-07 | 11.47 | $11.55 | — |
| 2023-09-06 | 11.46 | $11.58 | — |
| 2023-09-05 | 11.44 | $11.60 | — |
| 2023-09-01 | 11.43 | $11.65 | — |
| 2023-08-31 | 11.40 | $11.62 | — |
| 2023-08-30 | 11.38 | $11.61 | — |
| 2023-08-29 | 11.36 | $11.58 | — |
| 2023-08-28 | 11.33 | $11.40 | — |
| 2023-08-25 | 11.33 | $11.31 | — |
| 2023-08-24 | 11.33 | $11.23 | — |
| 2023-08-23 | 11.34 | $11.39 | — |
| 2023-08-22 | 11.33 | $11.23 | — |
| 2023-08-21 | 11.34 | $11.23 | — |
| 2023-08-18 | 11.36 | $11.12 | — |
| 2023-08-17 | 11.38 | $11.12 | — |
| 2023-08-16 | 11.41 | $11.26 | — |
| 2023-08-15 | 11.42 | $11.35 | — |
| 2023-08-14 | 11.43 | $11.45 | — |
| 2023-08-11 | 11.43 | $11.33 | — |
| 2023-08-10 | 11.44 | $11.38 | — |
| 2023-08-09 | 11.45 | $11.38 | — |
| 2023-08-08 | 11.45 | $11.46 | — |
| 2023-08-07 | 11.45 | $11.51 | — |
| 2023-08-04 | 11.45 | $11.36 | — |
| 2023-08-03 | 11.46 | $11.44 | — |
| 2023-08-02 | 11.46 | $11.45 | — |
| 2023-08-01 | 11.46 | $11.60 | — |
| 2023-07-31 | 11.44 | $11.57 | — |
| 2023-07-28 | 11.43 | $11.57 | — |
| 2023-07-27 | 11.42 | $11.49 | — |
| 2023-07-26 | 11.41 | $11.58 | — |
| 2023-07-25 | 11.39 | $11.65 | — |
| 2023-07-24 | 11.36 | $11.56 | — |
| 2023-07-21 | 11.34 | $11.54 | — |
| 2023-07-20 | 11.32 | $11.51 | — |
| 2023-07-19 | 11.30 | $11.58 | — |
| 2023-07-18 | 11.27 | $11.64 | — |
| 2023-07-17 | 11.23 | $11.56 | — |
| 2023-07-14 | 11.20 | $11.46 | — |
| 2023-07-13 | 11.17 | $11.42 | — |
| 2023-07-12 | 11.14 | $11.34 | — |
| 2023-07-11 | 11.12 | $11.27 | — |
| 2023-07-10 | 11.11 | $11.24 | — |
| 2023-07-07 | 11.09 | $11.12 | — |
| 2023-07-06 | 11.09 | $11.17 | — |
| 2023-07-05 | 11.08 | $11.23 | — |
| 2023-07-03 | 11.07 | $11.29 | — |
| 2023-06-30 | 11.04 | $11.33 | — |
| 2023-06-29 | 11.01 | $11.17 | — |
| 2023-06-28 | 10.99 | $11.09 | — |
| 2023-06-27 | 10.98 | $11.11 | — |
| 2023-06-26 | 10.97 | $10.95 | — |
| 2023-06-23 | 10.97 | $10.99 | — |
| 2023-06-22 | 10.97 | $11.08 | — |
| 2023-06-21 | 10.96 | $11.06 | — |
| 2023-06-20 | 10.95 | $11.06 | — |
| 2023-06-16 | 10.94 | $11.10 | — |
| 2023-06-15 | 10.92 | $11.19 | — |
| 2023-06-14 | 10.89 | $11.05 | — |
| 2023-06-13 | 10.88 | $11.05 | — |
| 2023-06-12 | 10.86 | $10.97 | — |
| 2023-06-09 | 10.85 | $10.83 | — |
| 2023-06-08 | 10.85 | $10.82 | — |
| 2023-06-07 | 10.85 | $10.76 | — |
| 2023-06-06 | 10.86 | $10.81 | — |
| 2023-06-05 | 10.86 | $10.82 | — |
| 2023-06-02 | 10.87 | $10.86 | — |
| 2023-06-01 | 10.87 | $10.73 | — |
| 2023-05-31 | 10.88 | $10.63 | — |
| 2023-05-30 | 10.91 | $10.72 | — |
| 2023-05-26 | 10.93 | $10.73 | — |
| 2023-05-25 | 10.95 | $10.59 | — |
| 2023-05-24 | 10.99 | $10.38 | — |
| 2023-05-23 | 11.06 | $10.46 | — |
| 2023-05-22 | 11.12 | $10.69 | — |
| 2023-05-19 | 11.16 | $10.70 | — |
| 2023-05-18 | 11.21 | $10.72 | — |
| 2023-05-17 | 11.26 | $10.59 | — |
| 2023-05-16 | 11.34 | $10.50 | — |
| 2023-05-15 | 11.42 | $10.56 | — |
| 2023-05-12 | 11.51 | $10.51 | — |
| 2023-05-11 | 11.62 | $11.70 | — |
| 2023-05-10 | 11.61 | $11.75 | — |
| 2023-05-09 | 11.60 | $11.70 | — |
| 2023-05-08 | 11.59 | $11.72 | — |
| 2023-05-05 | 11.57 | $11.71 | — |
| 2023-05-04 | 11.56 | $11.53 | — |
| 2023-05-03 | 11.56 | $11.61 | — |
| 2023-05-02 | 11.55 | $11.66 | — |
| 2023-05-01 | 11.54 | $11.75 | — |
| 2023-04-28 | 11.52 | $11.68 | — |
| 2023-04-27 | 11.50 | $11.58 | — |
| 2023-04-26 | 11.50 | $11.38 | — |
| 2023-04-25 | 11.51 | $11.40 | — |
| 2023-04-24 | 11.52 | $11.60 | — |
| 2023-04-21 | 11.51 | $11.60 | — |
| 2023-04-20 | 11.50 | $11.61 | — |
| 2023-04-19 | 11.49 | $11.62 | — |
| 2023-04-18 | 11.48 | $11.69 | — |
| 2023-04-17 | 11.46 | $11.66 | — |
| 2023-04-14 | 11.43 | $11.60 | — |
| 2023-04-13 | 11.42 | $11.64 | — |
| 2023-04-12 | 11.39 | $11.51 | — |
| 2023-04-11 | 11.38 | $11.52 | — |
| 2023-04-10 | 11.37 | $11.50 | — |
| 2023-04-06 | 11.35 | $11.42 | — |
| 2023-04-05 | 11.34 | $11.42 | — |
| 2023-04-04 | 11.34 | $11.49 | — |
| 2023-04-03 | 11.32 | $11.61 | — |
| 2023-03-31 | 11.29 | $11.60 | — |
| 2023-03-30 | 11.26 | $11.46 | — |
| 2023-03-29 | 11.23 | $11.38 | — |
| 2023-03-28 | 11.22 | $11.22 | — |
| 2023-03-27 | 11.22 | $11.26 | — |
| 2023-03-24 | 11.22 | $11.24 | — |
| 2023-03-23 | 11.21 | $11.22 | — |
| 2023-03-22 | 11.21 | $11.17 | — |
| 2023-03-21 | 11.22 | $11.33 | — |
| 2023-03-20 | 11.20 | $11.21 | — |
| 2023-03-17 | 11.20 | $11.11 | — |
| 2023-03-16 | 11.21 | $11.22 | — |
| 2023-03-15 | 11.21 | $11.01 | — |
| 2023-03-14 | 11.23 | $11.13 | — |
| 2023-03-13 | 11.25 | $10.93 | — |
| 2023-03-10 | 11.28 | $10.94 | — |
| 2023-03-09 | 11.31 | $11.15 | — |
| 2023-03-08 | 11.33 | $11.33 | — |
| 2023-03-07 | 11.33 | $11.27 | — |
| 2023-03-06 | 11.34 | $11.42 | — |
| 2023-03-03 | 11.33 | $11.40 | — |
| 2023-03-02 | 11.32 | $11.24 | — |
| 2023-03-01 | 11.33 | $11.11 | — |
| 2023-02-28 | 11.35 | $11.17 | — |
| 2023-02-27 | 11.37 | $11.21 | — |
| 2023-02-24 | 11.39 | $11.18 | — |
| 2023-02-23 | 11.41 | $11.33 | — |
| 2023-02-22 | 11.42 | $11.24 | — |
| 2023-02-21 | 11.44 | $11.23 | — |
| 2023-02-17 | 11.46 | $11.45 | — |
| 2023-02-16 | 11.46 | $11.51 | — |
| 2023-02-15 | 11.46 | $11.70 | — |
| 2023-02-14 | 11.43 | $11.63 | — |
| 2023-02-13 | 11.41 | $11.62 | — |
| 2023-02-10 | 11.39 | $11.46 | — |
| 2023-02-09 | 11.38 | $11.49 | — |
| 2023-02-08 | 11.37 | $11.57 | — |
| 2023-02-07 | 11.35 | $11.66 | — |
| 2023-02-06 | 11.32 | $11.50 | — |
| 2023-02-03 | 11.30 | $11.58 | — |
| 2023-02-02 | 11.27 | $11.74 | — |
| 2023-02-01 | 11.22 | $11.61 | — |
| 2023-01-31 | 11.17 | $11.43 | — |
| 2023-01-30 | 11.15 | $11.27 | — |
| 2023-01-27 | 11.14 | $11.40 | — |
| 2023-01-26 | 11.11 | $11.40 | — |
| 2023-01-25 | 11.08 | $11.30 | — |
| 2023-01-24 | 11.05 | $11.36 | — |
| 2023-01-23 | 11.02 | $11.39 | — |
| 2023-01-20 | 10.98 | $11.25 | — |
| 2023-01-19 | 10.95 | $11.00 | — |
| 2023-01-18 | 10.95 | $11.08 | — |
| 2023-01-17 | 10.93 | $11.21 | — |
| 2023-01-13 | 10.91 | $11.21 | — |
| 2023-01-12 | 10.87 | $11.17 | — |
| 2023-01-11 | 10.84 | $11.13 | — |
| 2023-01-10 | 10.81 | $10.89 | — |
| 2023-01-09 | 10.80 | $10.81 | — |
| 2023-01-06 | 10.80 | $10.74 | — |
| 2023-01-05 | 10.81 | $10.50 | — |
| 2023-01-04 | 10.84 | $10.72 | — |
| 2023-01-03 | 10.86 | $10.65 | — |
| 2022-12-30 | 10.88 | $10.69 | — |
| 2022-12-29 | 10.90 | $10.75 | — |
| 2022-12-28 | 10.91 | $10.53 | — |
| 2022-12-27 | 10.95 | $10.64 | — |
| 2022-12-23 | 10.99 | $10.71 | — |
| 2022-12-22 | 11.01 | $10.67 | — |
| 2022-12-21 | 11.05 | $10.86 | — |
| 2022-12-20 | 11.07 | $10.69 | — |
| 2022-12-19 | 11.11 | $10.67 | — |
| 2022-12-16 | 11.16 | $10.81 | — |
| 2022-12-15 | 11.19 | $10.96 | — |
| 2022-12-14 | 11.22 | $11.30 | — |
| 2022-12-13 | 11.21 | $11.40 | — |
| 2022-12-12 | 11.19 | $11.27 | — |
| 2022-12-09 | 11.18 | $11.10 | — |
| 2022-12-08 | 11.19 | $11.27 | — |
| 2022-12-07 | 11.18 | $11.14 | — |
| 2022-12-06 | 11.18 | $11.17 | — |
| 2022-12-05 | 11.19 | $11.33 | — |
| 2022-12-02 | 11.17 | $11.52 | — |
| 2022-12-01 | 11.13 | $11.59 | — |
| 2022-11-30 | 11.09 | $11.53 | — |
| 2022-11-29 | 11.04 | $11.09 | — |
| 2022-11-28 | 11.03 | $11.16 | — |
| 2022-11-25 | 11.02 | $11.36 | — |
| 2022-11-23 | 10.99 | $11.37 | — |
| 2022-11-22 | 10.95 | $11.28 | — |
| 2022-11-21 | 10.91 | $11.14 | — |
| 2022-11-18 | 10.89 | $11.20 | — |
| 2022-11-17 | 10.85 | $11.14 | — |
| 2022-11-16 | 10.82 | $11.23 | — |
| 2022-11-15 | 10.78 | $11.32 | — |
| 2022-11-14 | 10.72 | $11.19 | — |
| 2022-11-11 | 10.67 | $11.33 | — |
| 2022-11-10 | 10.61 | $11.20 | — |
| 2022-11-09 | 10.54 | $10.43 | — |
| 2022-11-08 | 10.55 | $10.63 | — |
| 2022-11-07 | 10.55 | $10.51 | — |
| 2022-11-04 | 10.55 | $10.38 | — |
| 2022-11-03 | 10.57 | $10.25 | — |
| 2022-11-02 | 10.60 | $10.41 | — |
| 2022-11-01 | 10.62 | $10.75 | — |
| 2022-10-31 | 10.61 | $10.83 | — |
| 2022-10-28 | 10.58 | $10.92 | — |
| 2022-10-27 | 10.55 | $10.63 | — |
| 2022-10-26 | 10.54 | $10.69 | — |
| 2022-10-25 | 10.53 | $10.81 | — |
| 2022-10-24 | 10.50 | $10.62 | — |
| 2022-10-21 | 10.48 | $10.48 | — |
| 2022-10-20 | 10.48 | $10.27 | — |
| 2022-10-19 | 10.51 | $10.37 | — |
| 2022-10-18 | 10.52 | $10.47 | — |
| 2022-10-17 | 10.52 | $10.35 | — |
| 2022-10-14 | 10.54 | $10.02 | — |
| 2022-10-13 | 10.60 | $10.28 | — |
| 2022-10-12 | 10.63 | $10.06 | — |
| 2022-10-11 | 10.69 | $10.11 | — |
| 2022-10-10 | 10.75 | $10.23 | — |
| 2022-10-07 | 10.81 | $10.35 | — |
| 2022-10-06 | 10.86 | $10.72 | — |
| 2022-10-05 | 10.87 | $10.84 | — |
| 2022-10-04 | 10.87 | $10.85 | — |
| 2022-10-03 | 10.88 | $10.54 | — |
| 2022-09-30 | 10.91 | $10.24 | — |
| 2022-09-29 | 10.98 | $10.38 | — |
| 2022-09-28 | 11.05 | $10.59 | — |
| 2022-09-27 | 11.09 | $10.41 | — |
| 2022-09-26 | 11.16 | $10.42 | — |
| 2022-09-23 | 11.24 | $10.51 | — |
| 2022-09-22 | 11.32 | $10.62 | — |
| 2022-09-21 | 11.39 | $10.75 | — |
| 2022-09-20 | 11.46 | $10.93 | — |
| 2022-09-19 | 11.52 | $11.06 | — |
| 2022-09-16 | 11.57 | $11.00 | — |
| 2022-09-15 | 11.63 | $11.08 | — |
| 2022-09-14 | 11.68 | $11.29 | — |
| 2022-09-13 | 11.72 | $11.29 | — |
| 2022-09-12 | 11.77 | $11.85 | — |
| 2022-09-09 | 11.76 | $11.74 | — |
| 2022-09-08 | 11.76 | $11.57 | — |
| 2022-09-07 | 11.78 | $11.50 | — |
| 2022-09-06 | 11.81 | $11.26 | — |
| 2022-09-02 | 11.87 | $11.27 | — |
| 2022-09-01 | 11.94 | $11.42 | — |
| 2022-08-31 | 11.99 | $11.42 | — |
| 2022-08-30 | 12.05 | $11.54 | — |
| 2022-08-29 | 12.10 | $11.66 | — |
| 2022-08-26 | 12.15 | $11.79 | — |
| 2022-08-25 | 12.19 | $12.26 | — |
| 2022-08-24 | 12.18 | $12.06 | — |
| 2022-08-23 | 12.19 | $12.02 | — |
| 2022-08-22 | 12.21 | $12.10 | — |
| 2022-08-19 | 12.23 | $12.38 | — |
| 2022-08-18 | 12.21 | $12.58 | — |
| 2022-08-17 | 12.17 | $12.56 | — |
| 2022-08-16 | 12.13 | $12.64 | — |
| 2022-08-15 | 12.07 | $12.68 | — |
| 2022-08-12 | 12.01 | $12.60 | — |
| 2022-08-11 | 11.95 | $12.36 | — |
| 2022-08-10 | 11.91 | $12.44 | — |
| 2022-08-09 | 11.85 | $12.16 | — |
| 2022-08-08 | 11.82 | $12.26 | — |
| 2022-08-05 | 11.77 | $12.32 | — |
| 2022-08-04 | 11.71 | $12.36 | — |
| 2022-08-03 | 11.64 | $12.29 | — |
| 2022-08-02 | 11.58 | $12.08 | — |
| 2022-08-01 | 11.52 | $12.14 | — |
| 2022-07-29 | 11.46 | $12.19 | — |
| 2022-07-28 | 11.38 | $12.01 | — |
| 2022-07-27 | 11.32 | $11.72 | — |
| 2022-07-26 | 11.27 | $11.42 | — |
| 2022-07-25 | 11.26 | $11.53 | — |
| 2022-07-22 | 11.23 | $11.59 | — |
| 2022-07-21 | 11.19 | $11.70 | — |
| 2022-07-20 | 11.14 | $11.51 | — |
| 2022-07-19 | 11.10 | $11.41 | — |
| 2022-07-18 | 11.06 | $11.05 | — |
| 2022-07-15 | 11.07 | $11.19 | — |
| 2022-07-14 | 11.05 | $10.99 | — |
| 2022-07-13 | 11.06 | $10.96 | — |
| 2022-07-12 | 11.07 | $11.00 | — |
| 2022-07-11 | 11.08 | $11.16 | — |
| 2022-07-08 | 11.07 | $11.26 | — |
| 2022-07-07 | 11.05 | $11.28 | — |
| 2022-07-06 | 11.02 | $11.12 | — |
| 2022-07-05 | 11.01 | $11.02 | — |
| 2022-07-01 | 11.01 | $10.95 | — |
| 2022-06-30 | 11.02 | $10.86 | — |
| 2022-06-29 | 11.04 | $10.93 | — |
| 2022-06-28 | 11.05 | $10.90 | — |
| 2022-06-27 | 11.06 | $11.20 | — |
| 2022-06-24 | 11.05 | $11.28 | — |
| 2022-06-23 | 11.02 | $10.96 | — |
| 2022-06-22 | 11.03 | $10.74 | — |
| 2022-06-21 | 11.06 | $10.69 | — |
| 2022-06-17 | 11.10 | $10.41 | — |
| 2022-06-16 | 11.17 | $10.36 | — |
| 2022-06-15 | 11.26 | $10.72 | — |
| 2022-06-14 | 11.32 | $10.51 | — |
| 2022-06-13 | 11.40 | $10.55 | — |
| 2022-06-10 | 11.49 | $10.97 | — |
| 2022-06-09 | 11.55 | $11.36 | — |
| 2022-06-08 | 11.57 | $11.62 | — |
| 2022-06-07 | 11.56 | $11.77 | — |
| 2022-06-06 | 11.54 | $11.66 | — |
| 2022-06-03 | 11.53 | $11.61 | — |
| 2022-06-02 | 11.52 | $11.82 | — |
| 2022-06-01 | 11.48 | $11.49 | — |
| 2022-05-31 | 11.48 | $11.62 | — |
| 2022-05-27 | 11.47 | $11.74 | — |
| 2022-05-26 | 11.44 | $11.36 | — |
| 2022-05-25 | 11.45 | $11.12 | — |
| 2022-05-24 | 11.49 | $11.04 | — |
| 2022-05-23 | 11.53 | $11.15 | — |
| 2022-05-20 | 11.57 | $10.97 | — |
| 2022-05-19 | 11.64 | $10.90 | — |
| 2022-05-18 | 11.71 | $10.86 | — |
| 2022-05-17 | 11.80 | $11.33 | — |
| 2022-05-16 | 11.85 | $11.09 | — |
| 2022-05-13 | 11.93 | $11.19 | — |
| 2022-05-12 | 12.01 | $10.84 | — |
| 2022-05-11 | 12.13 | $10.85 | — |
| 2022-05-10 | 12.27 | $11.06 | — |
| 2022-05-09 | 12.40 | $11.00 | — |
| 2022-05-06 | 12.54 | $11.45 | — |
| 2022-05-05 | 12.66 | $12.02 | — |
| 2022-05-04 | 12.73 | $12.55 | — |
| 2022-05-03 | 12.74 | $12.21 | — |
| 2022-05-02 | 12.80 | $12.20 | — |
| 2022-04-29 | 12.86 | $12.18 | — |
| 2022-04-28 | 12.94 | $12.72 | — |
| 2022-04-27 | 12.96 | $12.32 | — |
| 2022-04-26 | 13.03 | $12.27 | — |
| 2022-04-25 | 13.11 | $12.66 | — |
| 2022-04-22 | 13.15 | $12.53 | — |
| 2022-04-21 | 13.22 | $12.93 | — |
| 2022-04-20 | 13.25 | $13.19 | — |
| 2022-04-19 | 13.25 | $13.13 | — |
| 2022-04-18 | 13.27 | $12.89 | — |
| 2022-04-14 | 13.31 | $12.90 | — |
| 2022-04-13 | 13.35 | $13.15 | — |
| 2022-04-12 | 13.37 | $12.99 | — |
| 2022-04-11 | 13.41 | $13.11 | — |
| 2022-04-08 | 13.44 | $13.44 | — |
| 2022-04-07 | 13.44 | $13.56 | — |
| 2022-04-06 | 13.43 | $13.47 | — |
| 2022-04-05 | 13.43 | $13.64 | — |
| 2022-04-04 | 13.40 | $13.82 | — |
| 2022-04-01 | 13.36 | $13.66 | — |
| 2022-03-31 | 13.33 | $13.61 | — |
| 2022-03-30 | 13.30 | $13.79 | — |
| 2022-03-29 | 13.25 | $13.92 | — |
| 2022-03-28 | 13.17 | $13.68 | — |
| 2022-03-25 | 13.12 | $13.50 | — |
| 2022-03-24 | 13.08 | $13.51 | — |
| 2022-03-23 | 13.04 | $13.26 | — |
| 2022-03-22 | 13.01 | $13.49 | — |
| 2022-03-21 | 12.96 | $13.33 | — |
| 2022-03-18 | 12.92 | $13.41 | — |
| 2022-03-17 | 12.87 | $13.14 | — |
| 2022-03-16 | 12.85 | $12.99 | — |
| 2022-03-15 | 12.83 | $12.62 | — |
| 2022-03-14 | 12.85 | $12.26 | — |
| 2022-03-11 | 12.91 | $12.40 | — |
| 2022-03-10 | 12.97 | $12.61 | — |
| 2022-03-09 | 13.01 | $12.73 | — |
| 2022-03-08 | 13.04 | $12.30 | — |
| 2022-03-07 | 13.11 | $12.41 | — |
| 2022-03-04 | 13.19 | $12.89 | — |
| 2022-03-03 | 13.22 | $13.02 | — |
| 2022-03-02 | 13.24 | $13.17 | — |
| 2022-03-01 | 13.25 | $12.94 | — |
| 2022-02-28 | 13.28 | $13.11 | — |
| 2022-02-25 | 13.30 | $13.15 | — |
| 2022-02-24 | 13.31 | $12.94 | — |
| 2022-02-23 | 13.35 | $12.53 | — |
| 2022-02-22 | 13.44 | $12.81 | — |
| 2022-02-18 | 13.50 | $12.96 | — |
| 2022-02-17 | 13.56 | $13.08 | — |
| 2022-02-16 | 13.61 | $13.43 | — |
| 2022-02-15 | 13.63 | $13.42 | — |
| 2022-02-14 | 13.65 | $13.16 | — |
| 2022-02-11 | 13.71 | $13.18 | — |
| 2022-02-10 | 13.76 | $13.57 | — |
| 2022-02-09 | 13.78 | $13.88 | — |
| 2022-02-08 | 13.77 | $13.60 | — |
| 2022-02-07 | 13.79 | $13.49 | — |
| 2022-02-04 | 13.82 | $13.59 | — |
| 2022-02-03 | 13.84 | $13.49 | — |
| 2022-02-02 | 13.88 | $13.97 | — |
| 2022-02-01 | 13.87 | $13.77 | — |
| 2022-01-31 | 13.88 | $13.71 | — |
| 2022-01-28 | 13.90 | $13.34 | — |
| 2022-01-27 | 13.96 | $12.91 | — |
| 2022-01-26 | 14.07 | $12.99 | — |
| 2022-01-25 | 14.18 | $13.01 | — |
| 2022-01-24 | 14.31 | $13.38 | — |
| 2022-01-21 | 14.41 | $13.27 | — |
| 2022-01-20 | 14.52 | $13.58 | — |
| 2022-01-19 | 14.62 | $13.74 | — |
| 2022-01-18 | 14.72 | $13.85 | — |
| 2022-01-14 | 14.81 | $14.18 | — |
| 2022-01-13 | 14.87 | $14.19 | — |
| 2022-01-12 | 14.95 | $14.56 | — |
| 2022-01-11 | 14.99 | $14.51 | — |
| 2022-01-10 | 15.04 | $14.35 | — |
| 2022-01-07 | 15.11 | $14.40 | — |
| 2022-01-06 | 15.18 | $14.61 | — |
| 2022-01-05 | 15.25 | $14.66 | — |
| 2022-01-04 | 15.31 | $15.12 | — |
| 2022-01-03 | 15.33 | $15.29 | — |
| 2021-12-31 | 15.33 | $15.37 | — |
| 2021-12-30 | 15.33 | $15.42 | — |
| 2021-12-29 | 15.32 | $15.47 | — |
| 2021-12-28 | 15.30 | $15.46 | — |
| 2021-12-27 | 15.28 | $15.54 | — |
| 2021-12-23 | 15.26 | $15.27 | — |
| 2021-12-22 | 15.26 | $15.18 | — |
| 2021-12-21 | 15.26 | $15.01 | — |
| 2021-12-20 | 15.29 | $14.69 | — |
| 2021-12-17 | 15.35 | $14.86 | — |
| 2021-12-16 | 15.40 | $14.97 | — |
| 2021-12-15 | 15.45 | $15.27 | — |
| 2021-12-14 | 15.47 | $14.95 | — |
| 2021-12-13 | 15.52 | $15.21 | — |
| 2021-12-10 | 15.56 | $15.35 | — |
| 2021-12-09 | 15.58 | $15.64 | — |
| 2021-12-08 | 15.57 | $15.84 | — |
| 2021-12-07 | 15.54 | $15.75 | — |
| 2021-12-06 | 15.52 | $15.33 | — |
| 2021-12-03 | 15.54 | $15.21 | — |
| 2021-12-02 | 15.58 | $15.47 | — |
| 2021-12-01 | 15.59 | $15.29 | — |
| 2021-11-30 | 15.62 | $15.53 | — |
| 2021-11-29 | 15.63 | $15.83 | — |
| 2021-11-26 | 15.61 | $15.46 | — |
| 2021-11-24 | 15.63 | $15.81 | — |
| 2021-11-23 | 15.61 | $15.74 | — |
| 2021-11-22 | 15.59 | $15.78 | — |
| 2021-11-19 | 15.57 | $16.03 | — |
| 2021-11-18 | 15.52 | $15.96 | — |
| 2021-11-17 | 15.48 | $15.86 | — |
| 2021-11-16 | 15.44 | $15.89 | — |
| 2021-11-15 | 15.39 | $15.74 | — |
| 2021-11-12 | 15.35 | $15.75 | — |
| 2021-11-11 | 15.31 | $15.55 | — |
| 2021-11-10 | 15.29 | $15.53 | — |
| 2021-11-09 | 15.26 | $15.78 | — |
| 2021-11-08 | 15.21 | $15.76 | — |
| 2021-11-05 | 15.15 | $15.70 | — |
| 2021-11-04 | 15.09 | $15.67 | — |
| 2021-11-03 | 15.03 | $15.45 | — |
| 2021-11-02 | 14.99 | $15.37 | — |
| 2021-11-01 | 14.95 | $15.29 | — |
| 2021-10-29 | 14.91 | $15.38 | — |
| 2021-10-28 | 14.86 | $15.30 | — |
| 2021-10-27 | 14.82 | $15.13 | — |
| 2021-10-26 | 14.78 | $15.18 | — |
| 2021-10-25 | 14.74 | $15.14 | — |
| 2021-10-22 | 14.70 | $15.08 | — |
| 2021-10-21 | 14.66 | $15.09 | — |
| 2021-10-20 | 14.61 | $14.97 | — |
| 2021-10-19 | 14.58 | $14.99 | — |
| 2021-10-18 | 14.53 | $14.87 | — |
| 2021-10-15 | 14.50 | $14.75 | — |
| 2021-10-14 | 14.47 | $14.64 | — |
| 2021-10-13 | 14.45 | $14.36 | — |
| 2021-10-12 | 14.46 | $14.26 | — |
| 2021-10-11 | 14.48 | $14.28 | — |
| 2021-10-08 | 14.50 | $14.37 | — |
| 2021-10-07 | 14.52 | $14.45 | — |
| 2021-10-06 | 14.53 | $14.32 | — |
| 2021-10-05 | 14.55 | $14.24 | — |
| 2021-10-04 | 14.58 | $14.05 | — |
| 2021-10-01 | 14.64 | $14.35 | — |
| 2021-09-30 | 14.67 | $14.18 | — |
| 2021-09-29 | 14.72 | $14.29 | — |
| 2021-09-28 | 14.76 | $14.29 | — |
| 2021-09-27 | 14.81 | $14.71 | — |
| 2021-09-24 | 14.82 | $14.88 | — |
| 2021-09-23 | 14.82 | $14.86 | — |
| 2021-09-22 | 14.81 | $14.70 | — |
| 2021-09-21 | 14.82 | $14.57 | — |
| 2021-09-20 | 14.85 | $14.57 | — |
| 2021-09-17 | 14.88 | $14.81 | — |
| 2021-09-16 | 14.89 | $14.97 | — |
| 2021-09-15 | 14.88 | $14.96 | — |
| 2021-09-14 | 14.87 | $14.86 | — |
| 2021-09-13 | 14.87 | $14.89 | — |
| 2021-09-10 | 14.87 | $14.92 | — |
| 2021-09-09 | 14.86 | $15.00 | — |
| 2021-09-08 | 14.85 | $15.06 | — |
| 2021-09-07 | 14.83 | $15.07 | — |
| 2021-09-03 | 14.80 | $15.10 | — |
| 2021-09-02 | 14.77 | $15.06 | — |
| 2021-09-01 | 14.74 | $15.05 | — |
| 2021-08-31 | 14.70 | $15.00 | — |
| 2021-08-30 | 14.67 | $15.03 | — |
| 2021-08-27 | 14.63 | $14.90 | — |
| 2021-08-26 | 14.61 | $14.75 | — |
| 2021-08-25 | 14.59 | $14.82 | — |
| 2021-08-24 | 14.57 | $14.82 | — |
| 2021-08-23 | 14.54 | $14.82 | — |
| 2021-08-20 | 14.51 | $14.69 | — |
| 2021-08-19 | 14.49 | $14.56 | — |
| 2021-08-18 | 14.49 | $14.43 | — |
| 2021-08-17 | 14.49 | $14.58 | — |
| 2021-08-16 | 14.48 | $14.69 | — |
| 2021-08-13 | 14.46 | $14.62 | — |
| 2021-08-12 | 14.44 | $14.56 | — |
| 2021-08-11 | 14.43 | $14.52 | — |
| 2021-08-10 | 14.42 | $14.51 | — |
| 2021-08-09 | 14.41 | $14.59 | — |
| 2021-08-06 | 14.40 | $14.64 | — |
| 2021-08-05 | 14.37 | $14.66 | — |
| 2021-08-04 | 14.34 | $14.56 | — |
| 2021-08-03 | 14.32 | $14.53 | — |
| 2021-08-02 | 14.29 | $14.45 | — |
| 2021-07-30 | 14.28 | $14.47 | — |
| 2021-07-29 | 14.26 | $14.51 | — |
| 2021-07-28 | 14.23 | $14.48 | — |
| 2021-07-27 | 14.20 | $14.47 | — |
| 2021-07-26 | 14.18 | $14.56 | — |
| 2021-07-23 | 14.14 | $14.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.46
2026-07-21
Close Price
$15.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.35
Average
13.58
Maximum
16.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.46 | $15.23 | — |
| 2026-07-20 | 15.48 | $15.23 | — |
| 2026-07-17 | 15.51 | $15.21 | — |
| 2026-07-16 | 15.54 | $15.42 | — |
| 2026-07-15 | 15.55 | $15.67 | — |
| 2026-07-14 | 15.54 | $15.66 | — |
| 2026-07-13 | 15.53 | $15.48 | — |
| 2026-07-10 | 15.53 | $15.73 | — |
| 2026-07-09 | 15.51 | $15.60 | — |
| 2026-07-08 | 15.50 | $15.44 | — |
| 2026-07-07 | 15.50 | $15.41 | — |
| 2026-07-06 | 15.51 | $15.61 | — |
| 2026-07-02 | 15.49 | $15.42 | — |
| 2026-07-01 | 15.50 | $15.63 | — |
| 2026-06-30 | 15.49 | $15.77 | — |
| 2026-06-29 | 15.46 | $15.50 | — |
| 2026-06-26 | 15.47 | $15.19 | — |
| 2026-06-25 | 15.50 | $15.36 | — |
| 2026-06-24 | 15.52 | $15.33 | — |
| 2026-06-23 | 15.54 | $15.32 | — |
| 2026-06-22 | 15.57 | $15.68 | — |
| 2026-06-18 | 15.56 | $15.81 | — |
| 2026-06-17 | 15.53 | $15.54 | — |
| 2026-06-16 | 15.53 | $15.68 | — |
| 2026-06-15 | 15.52 | $15.81 | — |
| 2026-06-12 | 15.49 | $15.43 | — |
| 2026-06-11 | 15.50 | $15.31 | — |
| 2026-06-10 | 15.52 | $14.98 | — |
| 2026-06-09 | 15.57 | $15.36 | — |
| 2026-06-08 | 15.59 | $15.32 | — |
| 2026-06-05 | 15.61 | $15.22 | — |
| 2026-06-04 | 15.65 | $15.80 | — |
| 2026-06-03 | 15.63 | $15.83 | — |
| 2026-06-02 | 15.60 | $15.91 | — |
| 2026-06-01 | 15.57 | $15.86 | — |
| 2026-05-29 | 15.54 | $15.72 | — |
| 2026-05-28 | 15.52 | $15.74 | — |
| 2026-05-27 | 15.50 | $15.64 | — |
| 2026-05-26 | 15.49 | $15.64 | — |
| 2026-05-22 | 15.48 | $15.46 | — |
| 2026-05-21 | 15.49 | $15.43 | — |
| 2026-05-20 | 15.50 | $15.40 | — |
| 2026-05-19 | 15.51 | $15.18 | — |
| 2026-05-18 | 15.55 | $15.38 | — |
| 2026-05-15 | 15.57 | $15.41 | — |
| 2026-05-14 | 15.58 | $15.70 | — |
| 2026-05-13 | 15.57 | $15.49 | — |
| 2026-05-12 | 15.57 | $15.43 | — |
| 2026-05-11 | 15.58 | $15.49 | — |
| 2026-05-08 | 15.58 | $15.46 | — |
| 2026-05-07 | 15.58 | $15.73 | — |
| 2026-05-06 | 15.55 | $15.85 | — |
| 2026-05-05 | 15.51 | $15.59 | — |
| 2026-05-04 | 15.48 | $15.52 | — |
| 2026-05-01 | 15.45 | $15.58 | — |
| 2026-04-30 | 15.41 | $15.60 | — |
| 2026-04-29 | 15.35 | $15.57 | — |
| 2026-04-28 | 15.29 | $15.55 | — |
| 2026-04-27 | 15.23 | $15.73 | — |
| 2026-04-24 | 15.13 | $15.72 | — |
| 2026-04-23 | 15.03 | $15.47 | — |
| 2026-04-22 | 14.94 | $15.55 | — |
| 2026-04-21 | 14.84 | $15.40 | — |
| 2026-04-20 | 14.75 | $15.46 | — |
| 2026-04-17 | 14.64 | $15.50 | — |
| 2026-04-16 | 14.53 | $15.32 | — |
| 2026-04-15 | 14.42 | $15.29 | — |
| 2026-04-14 | 14.31 | $15.21 | — |
| 2026-04-13 | 14.21 | $14.98 | — |
| 2026-04-10 | 14.12 | $14.77 | — |
| 2026-04-09 | 14.06 | $14.74 | — |
| 2026-04-08 | 13.99 | $14.59 | — |
| 2026-04-07 | 13.94 | $14.10 | — |
| 2026-04-06 | 13.93 | $14.05 | — |
| 2026-04-02 | 13.94 | $13.99 | — |
| 2026-04-01 | 13.95 | $13.94 | — |
| 2026-03-31 | 13.97 | $13.82 | — |
| 2026-03-30 | 14.01 | $13.38 | — |
| 2026-03-27 | 14.09 | $13.46 | — |
| 2026-03-26 | 14.18 | $13.72 | — |
| 2026-03-25 | 14.24 | $14.07 | — |
| 2026-03-24 | 14.27 | $13.97 | — |
| 2026-03-23 | 14.32 | $14.05 | — |
| 2026-03-20 | 14.36 | $13.86 | — |
| 2026-03-19 | 14.43 | $14.09 | — |
| 2026-03-18 | 14.48 | $14.14 | — |
| 2026-03-17 | 14.52 | $14.34 | — |
| 2026-03-16 | 14.55 | $14.33 | — |
| 2026-03-13 | 14.58 | $14.18 | — |
| 2026-03-12 | 14.62 | $14.29 | — |
| 2026-03-11 | 14.66 | $14.53 | — |
| 2026-03-10 | 14.68 | $14.56 | — |
| 2026-03-09 | 14.69 | $14.60 | — |
| 2026-03-06 | 14.71 | $14.44 | — |
| 2026-03-05 | 14.73 | $14.69 | — |
| 2026-03-04 | 14.74 | $14.74 | — |
| 2026-03-03 | 14.73 | $14.61 | — |
| 2026-03-02 | 14.74 | $14.78 | — |
| 2026-02-27 | 14.74 | $14.72 | — |
| 2026-02-26 | 14.75 | $14.77 | — |
| 2026-02-25 | 14.75 | $14.90 | — |
| 2026-02-24 | 14.74 | $14.77 | — |
| 2026-02-23 | 14.74 | $14.62 | — |
| 2026-02-20 | 14.77 | $14.84 | — |
| 2026-02-19 | 14.77 | $14.76 | — |
| 2026-02-18 | 14.78 | $14.75 | — |
| 2026-02-17 | 14.79 | $14.65 | — |
| 2026-02-13 | 14.81 | $14.62 | — |
| 2026-02-12 | 14.84 | $14.59 | — |
| 2026-02-11 | 14.87 | $14.83 | — |
| 2026-02-10 | 14.89 | $14.84 | — |
| 2026-02-09 | 14.90 | $14.87 | — |
| 2026-02-06 | 14.92 | $14.74 | — |
| 2026-02-05 | 14.94 | $14.38 | — |
| 2026-02-04 | 15.01 | $14.50 | — |
| 2026-02-03 | 15.07 | $14.71 | — |
| 2026-02-02 | 15.11 | $15.00 | — |
| 2026-01-30 | 15.12 | $15.02 | — |
| 2026-01-29 | 15.13 | $15.18 | — |
| 2026-01-28 | 15.12 | $15.22 | — |
| 2026-01-27 | 15.11 | $15.25 | — |
| 2026-01-26 | 15.10 | $15.13 | — |
| 2026-01-23 | 15.10 | $15.07 | — |
| 2026-01-22 | 15.10 | $15.00 | — |
| 2026-01-21 | 15.11 | $14.95 | — |
| 2026-01-20 | 15.12 | $14.84 | — |
| 2026-01-16 | 15.15 | $15.22 | — |
| 2026-01-15 | 15.13 | $15.18 | — |
| 2026-01-14 | 15.12 | $15.05 | — |
| 2026-01-13 | 15.12 | $15.22 | — |
| 2026-01-12 | 15.10 | $15.29 | — |
| 2026-01-09 | 15.07 | $15.25 | — |
| 2026-01-08 | 15.05 | $15.11 | — |
| 2026-01-07 | 15.04 | $15.16 | — |
| 2026-01-06 | 15.02 | $15.25 | — |
| 2026-01-05 | 14.99 | $15.11 | — |
| 2026-01-02 | 14.98 | $14.99 | — |
| 2025-12-31 | 14.99 | $14.95 | — |
| 2025-12-30 | 15.00 | $15.08 | — |
| 2025-12-29 | 15.00 | $15.12 | — |
| 2025-12-26 | 15.00 | $15.17 | — |
| 2025-12-24 | 15.00 | $15.15 | — |
| 2025-12-23 | 15.00 | $15.12 | — |
| 2025-12-22 | 15.01 | $15.00 | — |
| 2025-12-19 | 15.03 | $14.88 | — |
| 2025-12-18 | 15.06 | $14.72 | — |
| 2025-12-17 | 15.11 | $14.58 | — |
| 2025-12-16 | 15.18 | $14.77 | — |
| 2025-12-15 | 15.23 | $14.77 | — |
| 2025-12-12 | 15.29 | $14.80 | — |
| 2025-12-11 | 15.34 | $15.11 | — |
| 2025-12-10 | 15.38 | $15.01 | — |
| 2025-12-09 | 15.42 | $14.99 | — |
| 2025-12-08 | 15.47 | $15.02 | — |
| 2025-12-05 | 15.52 | $15.03 | — |
| 2025-12-04 | 15.58 | $15.69 | — |
| 2025-12-03 | 15.57 | $15.65 | — |
| 2025-12-02 | 15.57 | $15.70 | — |
| 2025-12-01 | 15.56 | $15.68 | — |
| 2025-11-28 | 15.56 | $15.80 | — |
| 2025-11-26 | 15.55 | $15.70 | — |
| 2025-11-25 | 15.55 | $15.57 | — |
| 2025-11-24 | 15.56 | $15.43 | — |
| 2025-11-21 | 15.59 | $15.20 | — |
| 2025-11-20 | 15.65 | $15.13 | — |
| 2025-11-19 | 15.72 | $15.37 | — |
| 2025-11-18 | 15.77 | $15.28 | — |
| 2025-11-17 | 15.83 | $15.44 | — |
| 2025-11-14 | 15.88 | $15.60 | — |
| 2025-11-13 | 15.91 | $15.61 | — |
| 2025-11-12 | 15.94 | $15.88 | — |
| 2025-11-11 | 15.95 | $15.88 | — |
| 2025-11-10 | 15.96 | $15.95 | — |
| 2025-11-07 | 15.96 | $15.70 | — |
| 2025-11-06 | 15.98 | $15.64 | — |
| 2025-11-05 | 16.01 | $15.88 | — |
| 2025-11-04 | 16.02 | $15.91 | — |
| 2025-11-03 | 16.03 | $16.07 | — |
| 2025-10-31 | 16.03 | $16.06 | — |
| 2025-10-30 | 16.02 | $16.06 | — |
| 2025-10-29 | 16.02 | $16.27 | — |
| 2025-10-28 | 15.99 | $16.26 | — |
| 2025-10-27 | 15.97 | $16.22 | — |
| 2025-10-24 | 15.94 | $16.05 | — |
| 2025-10-23 | 15.94 | $15.93 | — |
| 2025-10-22 | 15.94 | $15.86 | — |
| 2025-10-21 | 15.95 | $15.97 | — |
| 2025-10-20 | 15.95 | $15.91 | — |
| 2025-10-17 | 15.96 | $15.78 | — |
| 2025-10-16 | 15.99 | $15.71 | — |
| 2025-10-15 | 16.02 | $15.90 | — |
| 2025-10-14 | 16.03 | $15.93 | — |
| 2025-10-13 | 16.04 | $15.99 | — |
| 2025-10-10 | 16.05 | $15.75 | — |
| 2025-10-09 | 16.08 | $16.18 | — |
| 2025-10-08 | 16.07 | $16.19 | — |
| 2025-10-07 | 16.06 | $16.04 | — |
| 2025-10-06 | 16.06 | $16.11 | — |
| 2025-10-03 | 16.05 | $16.06 | — |
| 2025-10-02 | 16.05 | $16.07 | — |
| 2025-10-01 | 16.05 | $16.07 | — |
| 2025-09-30 | 16.05 | $16.10 | — |
| 2025-09-29 | 16.04 | $16.02 | — |
| 2025-09-26 | 16.04 | $15.96 | — |
| 2025-09-25 | 16.05 | $15.92 | — |
| 2025-09-24 | 16.06 | $15.99 | — |
| 2025-09-23 | 16.06 | $16.07 | — |
| 2025-09-22 | 16.05 | $16.20 | — |
| 2025-09-19 | 16.04 | $16.17 | — |
| 2025-09-18 | 16.02 | $16.09 | — |
| 2025-09-17 | 16.01 | $15.97 | — |
| 2025-09-16 | 16.01 | $16.06 | — |
| 2025-09-15 | 16.00 | $16.11 | — |
| 2025-09-12 | 15.99 | $16.05 | — |
| 2025-09-11 | 15.98 | $16.15 | — |
| 2025-09-10 | 15.96 | $16.03 | — |
| 2025-09-09 | 15.96 | $16.06 | — |
| 2025-09-08 | 15.95 | $16.03 | — |
| 2025-09-05 | 15.94 | $15.92 | — |
| 2025-09-04 | 15.95 | $15.99 | — |
| 2025-09-03 | 15.95 | $15.81 | — |
| 2025-09-02 | 15.97 | $15.79 | — |
| 2025-08-29 | 15.98 | $15.91 | — |
| 2025-08-28 | 15.99 | $16.07 | — |
| 2025-08-27 | 15.98 | $16.01 | — |
| 2025-08-26 | 15.98 | $16.01 | — |
| 2025-08-25 | 15.98 | $15.90 | — |
| 2025-08-22 | 15.99 | $15.98 | — |
| 2025-08-21 | 15.99 | $15.80 | — |
| 2025-08-20 | 16.01 | $15.86 | — |
| 2025-08-19 | 16.02 | $15.91 | — |
| 2025-08-18 | 16.03 | $16.07 | — |
| 2025-08-15 | 16.02 | $16.05 | — |
| 2025-08-14 | 16.02 | $16.13 | — |
| 2025-08-13 | 16.00 | $16.12 | — |
| 2025-08-12 | 15.98 | $16.19 | — |
| 2025-08-11 | 15.96 | $16.01 | — |
| 2025-08-08 | 15.95 | $16.04 | — |
| 2025-08-07 | 15.93 | $15.97 | — |
| 2025-08-06 | 15.92 | $15.98 | — |
| 2025-08-05 | 15.91 | $15.84 | — |
| 2025-08-04 | 15.91 | $16.03 | — |
| 2025-08-01 | 15.89 | $15.75 | — |
| 2025-07-31 | 15.89 | $16.04 | — |
| 2025-07-30 | 15.87 | $16.00 | — |
| 2025-07-29 | 15.85 | $16.01 | — |
| 2025-07-28 | 15.82 | $16.06 | — |
| 2025-07-25 | 15.79 | $16.06 | — |
| 2025-07-24 | 15.76 | $15.98 | — |
| 2025-07-23 | 15.73 | $15.87 | — |
| 2025-07-22 | 15.70 | $15.73 | — |
| 2025-07-21 | 15.69 | $15.84 | — |
| 2025-07-18 | 15.66 | $15.83 | — |
| 2025-07-17 | 15.63 | $15.87 | — |
| 2025-07-16 | 15.59 | $15.72 | — |
| 2025-07-15 | 15.57 | $15.69 | — |
| 2025-07-14 | 15.54 | $15.70 | — |
| 2025-07-11 | 15.50 | $15.62 | — |
| 2025-07-10 | 15.48 | $15.67 | — |
| 2025-07-09 | 15.44 | $15.72 | — |
| 2025-07-08 | 15.40 | $15.58 | — |
| 2025-07-07 | 15.37 | $15.65 | — |
| 2025-07-03 | 15.33 | $15.72 | — |
| 2025-07-02 | 15.28 | $15.50 | — |
| 2025-07-01 | 15.24 | $15.52 | — |
| 2025-06-30 | 15.21 | $15.67 | — |
| 2025-06-27 | 15.15 | $15.56 | — |
| 2025-06-26 | 15.10 | $15.42 | — |
| 2025-06-25 | 15.07 | $15.27 | — |
| 2025-06-24 | 15.04 | $15.29 | — |
| 2025-06-23 | 15.01 | $15.07 | — |
| 2025-06-20 | 15.00 | $14.93 | — |
| 2025-06-18 | 15.00 | $14.97 | — |
| 2025-06-17 | 15.00 | $14.97 | — |
| 2025-06-16 | 15.00 | $15.03 | — |
| 2025-06-13 | 14.99 | $14.90 | — |
| 2025-06-12 | 14.99 | $15.13 | — |
| 2025-06-11 | 14.97 | $15.05 | — |
| 2025-06-10 | 14.96 | $15.06 | — |
| 2025-06-09 | 14.94 | $15.08 | — |
| 2025-06-06 | 14.92 | $15.15 | — |
| 2025-06-05 | 14.89 | $15.08 | — |
| 2025-06-04 | 14.86 | $15.10 | — |
| 2025-06-03 | 14.83 | $15.05 | — |
| 2025-06-02 | 14.81 | $14.96 | — |
| 2025-05-30 | 14.79 | $14.88 | — |
| 2025-05-29 | 14.77 | $14.83 | — |
| 2025-05-28 | 14.76 | $14.80 | — |
| 2025-05-27 | 14.75 | $14.89 | — |
| 2025-05-23 | 14.73 | $14.62 | — |
| 2025-05-22 | 14.73 | $14.71 | — |
| 2025-05-21 | 14.72 | $14.70 | — |
| 2025-05-20 | 14.70 | $14.91 | — |
| 2025-05-19 | 14.66 | $14.99 | — |
| 2025-05-16 | 14.60 | $14.93 | — |
| 2025-05-15 | 14.54 | $14.85 | — |
| 2025-05-14 | 14.48 | $14.78 | — |
| 2025-05-13 | 14.42 | $14.73 | — |
| 2025-05-12 | 14.37 | $14.59 | — |
| 2025-05-09 | 14.32 | $14.20 | — |
| 2025-05-08 | 14.30 | $14.91 | — |
| 2025-05-07 | 14.21 | $14.67 | — |
| 2025-05-06 | 14.14 | $14.67 | — |
| 2025-05-05 | 14.06 | $14.75 | — |
| 2025-05-02 | 13.96 | $14.77 | — |
| 2025-05-01 | 13.85 | $14.51 | — |
| 2025-04-30 | 13.76 | $14.34 | — |
| 2025-04-29 | 13.69 | $14.24 | — |
| 2025-04-28 | 13.63 | $14.12 | — |
| 2025-04-25 | 13.58 | $14.14 | — |
| 2025-04-24 | 13.53 | $14.03 | — |
| 2025-04-23 | 13.49 | $13.65 | — |
| 2025-04-22 | 13.49 | $13.39 | — |
| 2025-04-21 | 13.52 | $13.04 | — |
| 2025-04-17 | 13.58 | $13.42 | — |
| 2025-04-16 | 13.62 | $13.48 | — |
| 2025-04-15 | 13.66 | $13.79 | — |
| 2025-04-14 | 13.66 | $13.77 | — |
| 2025-04-11 | 13.68 | $13.70 | — |
| 2025-04-10 | 13.70 | $13.46 | — |
| 2025-04-09 | 13.74 | $13.93 | — |
| 2025-04-08 | 13.74 | $12.64 | — |
| 2025-04-07 | 13.87 | $12.75 | — |
| 2025-04-04 | 14.00 | $12.70 | — |
| 2025-04-03 | 14.13 | $13.52 | — |
| 2025-04-02 | 14.20 | $14.19 | — |
| 2025-04-01 | 14.20 | $14.07 | — |
| 2025-03-31 | 14.22 | $13.96 | — |
| 2025-03-28 | 14.24 | $13.95 | — |
| 2025-03-27 | 14.28 | $14.27 | — |
| 2025-03-26 | 14.29 | $14.33 | — |
| 2025-03-25 | 14.29 | $14.61 | — |
| 2025-03-24 | 14.27 | $14.55 | — |
| 2025-03-21 | 14.26 | $14.25 | — |
| 2025-03-20 | 14.27 | $14.25 | — |
| 2025-03-19 | 14.30 | $14.29 | — |
| 2025-03-18 | 14.33 | $14.09 | — |
| 2025-03-17 | 14.38 | $14.31 | — |
| 2025-03-14 | 14.42 | $14.19 | — |
| 2025-03-13 | 14.48 | $13.86 | — |
| 2025-03-12 | 14.57 | $14.06 | — |
| 2025-03-11 | 14.66 | $13.90 | — |
| 2025-03-10 | 14.77 | $13.92 | — |
| 2025-03-07 | 14.88 | $14.33 | — |
| 2025-03-06 | 14.96 | $14.33 | — |
| 2025-03-05 | 15.05 | $14.72 | — |
| 2025-03-04 | 15.11 | $14.48 | — |
| 2025-03-03 | 15.19 | $14.63 | — |
| 2025-02-28 | 15.26 | $14.97 | — |
| 2025-02-27 | 15.30 | $14.72 | — |
| 2025-02-26 | 15.37 | $15.01 | — |
| 2025-02-25 | 15.41 | $14.88 | — |
| 2025-02-24 | 15.47 | $14.96 | — |
| 2025-02-21 | 15.52 | $15.11 | — |
| 2025-02-20 | 15.57 | $15.46 | — |
| 2025-02-19 | 15.58 | $15.60 | — |
| 2025-02-18 | 15.57 | $15.61 | — |
| 2025-02-14 | 15.57 | $15.59 | — |
| 2025-02-13 | 15.56 | $15.67 | — |
| 2025-02-12 | 15.54 | $15.54 | — |
| 2025-02-11 | 15.54 | $15.67 | — |
| 2025-02-10 | 15.51 | $15.70 | — |
| 2025-02-07 | 15.48 | $15.58 | — |
| 2025-02-06 | 15.46 | $15.70 | — |
| 2025-02-05 | 15.43 | $15.56 | — |
| 2025-02-04 | 15.40 | $15.48 | — |
| 2025-02-03 | 15.38 | $15.39 | — |
| 2025-01-31 | 15.37 | $15.45 | — |
| 2025-01-30 | 15.35 | $15.51 | — |
| 2025-01-29 | 15.32 | $15.31 | — |
| 2025-01-28 | 15.31 | $15.40 | — |
| 2025-01-27 | 15.29 | $15.19 | — |
| 2025-01-24 | 15.29 | $15.78 | — |
| 2025-01-23 | 15.23 | $15.82 | — |
| 2025-01-22 | 15.16 | $15.76 | — |
| 2025-01-21 | 15.09 | $15.56 | — |
| 2025-01-17 | 15.04 | $15.31 | — |
| 2025-01-16 | 15.01 | $15.16 | — |
| 2025-01-15 | 15.00 | $15.13 | — |
| 2025-01-14 | 14.99 | $14.89 | — |
| 2025-01-13 | 15.01 | $14.85 | — |
| 2025-01-10 | 15.04 | $14.85 | — |
| 2025-01-08 | 15.06 | $15.06 | — |
| 2025-01-07 | 15.07 | $14.98 | — |
| 2025-01-06 | 15.09 | $15.20 | — |
| 2025-01-03 | 15.09 | $15.06 | — |
| 2025-01-02 | 15.11 | $14.84 | — |
| 2024-12-31 | 15.15 | $14.83 | — |
| 2024-12-30 | 15.20 | $14.92 | — |
| 2024-12-27 | 15.25 | $15.07 | — |
| 2024-12-26 | 15.28 | $15.24 | — |
| 2024-12-24 | 15.30 | $15.26 | — |
| 2024-12-23 | 15.32 | $15.12 | — |
| 2024-12-20 | 15.36 | $14.98 | — |
| 2024-12-19 | 15.41 | $14.86 | — |
| 2024-12-18 | 15.47 | $14.90 | — |
| 2024-12-17 | 15.54 | $15.37 | — |
| 2024-12-16 | 15.56 | $15.50 | — |
| 2024-12-13 | 15.57 | $15.38 | — |
| 2024-12-12 | 15.59 | $15.34 | — |
| 2024-12-11 | 15.61 | $15.45 | — |
| 2024-12-10 | 15.63 | $15.24 | — |
| 2024-12-09 | 15.67 | $15.32 | — |
| 2024-12-06 | 15.71 | $15.48 | — |
| 2024-12-05 | 15.73 | $15.90 | — |
| 2024-12-04 | 15.71 | $16.03 | — |
| 2024-12-03 | 15.68 | $15.87 | — |
| 2024-12-02 | 15.66 | $15.82 | — |
| 2024-11-29 | 15.63 | $15.75 | — |
| 2024-11-27 | 15.61 | $15.65 | — |
| 2024-11-26 | 15.60 | $15.75 | — |
| 2024-11-25 | 15.58 | $15.63 | — |
| 2024-11-22 | 15.57 | $15.60 | — |
| 2024-11-21 | 15.56 | $15.59 | — |
| 2024-11-20 | 15.54 | $15.50 | — |
| 2024-11-19 | 15.54 | $15.49 | — |
| 2024-11-18 | 15.53 | $15.38 | — |
| 2024-11-15 | 15.54 | $15.37 | — |
| 2024-11-14 | 15.55 | $15.70 | — |
| 2024-11-13 | 15.52 | $15.87 | — |
| 2024-11-12 | 15.48 | $15.87 | — |
| 2024-11-11 | 15.43 | $15.87 | — |
| 2024-11-08 | 15.39 | $15.89 | — |
| 2024-11-07 | 15.34 | $15.83 | — |
| 2024-11-06 | 15.29 | $15.68 | — |
| 2024-11-05 | 15.25 | $15.26 | — |
| 2024-11-04 | 15.26 | $15.06 | — |
| 2024-11-01 | 15.28 | $15.06 | — |
| 2024-10-31 | 15.30 | $14.97 | — |
| 2024-10-30 | 15.34 | $15.34 | — |
| 2024-10-29 | 15.33 | $15.35 | — |
| 2024-10-28 | 15.33 | $15.22 | — |
| 2024-10-25 | 15.33 | $15.23 | — |
| 2024-10-24 | 15.33 | $15.22 | — |
| 2024-10-23 | 15.34 | $15.24 | — |
| 2024-10-22 | 15.34 | $15.40 | — |
| 2024-10-21 | 15.33 | $15.48 | — |
| 2024-10-18 | 15.30 | $15.47 | — |
| 2024-10-17 | 15.28 | $15.44 | — |
| 2024-10-16 | 15.25 | $15.40 | — |
| 2024-10-15 | 15.23 | $15.35 | — |
| 2024-10-14 | 15.21 | $15.58 | — |
| 2024-10-11 | 15.17 | $15.47 | — |
| 2024-10-10 | 15.13 | $15.32 | — |
| 2024-10-09 | 15.10 | $15.37 | — |
| 2024-10-08 | 15.07 | $15.23 | — |
| 2024-10-07 | 15.04 | $15.02 | — |
| 2024-10-04 | 15.03 | $15.12 | — |
| 2024-10-03 | 15.01 | $14.99 | — |
| 2024-10-02 | 14.99 | $15.01 | — |
| 2024-10-01 | 14.97 | $14.99 | — |
| 2024-09-30 | 14.95 | $15.13 | — |
| 2024-09-27 | 14.92 | $15.10 | — |
| 2024-09-26 | 14.88 | $15.21 | — |
| 2024-09-25 | 14.84 | $15.15 | — |
| 2024-09-24 | 14.79 | $15.12 | — |
| 2024-09-23 | 14.75 | $15.10 | — |
| 2024-09-20 | 14.71 | $15.06 | — |
| 2024-09-19 | 14.67 | $15.10 | — |
| 2024-09-18 | 14.62 | $14.80 | — |
| 2024-09-17 | 14.60 | $14.89 | — |
| 2024-09-16 | 14.58 | $14.89 | — |
| 2024-09-13 | 14.55 | $14.85 | — |
| 2024-09-12 | 14.53 | $14.76 | — |
| 2024-09-11 | 14.51 | $14.59 | — |
| 2024-09-10 | 14.51 | $14.34 | — |
| 2024-09-09 | 14.53 | $14.22 | — |
| 2024-09-06 | 14.57 | $14.04 | — |
| 2024-09-05 | 14.61 | $14.32 | — |
| 2024-09-04 | 14.63 | $14.40 | — |
| 2024-09-03 | 14.64 | $14.42 | — |
| 2024-08-30 | 14.65 | $14.84 | — |
| 2024-08-29 | 14.61 | $14.65 | — |
| 2024-08-28 | 14.58 | $14.65 | — |
| 2024-08-27 | 14.56 | $14.75 | — |
| 2024-08-26 | 14.52 | $14.72 | — |
| 2024-08-23 | 14.48 | $14.83 | — |
| 2024-08-22 | 14.43 | $14.72 | — |
| 2024-08-21 | 14.39 | $14.88 | — |
| 2024-08-20 | 14.33 | $14.79 | — |
| 2024-08-19 | 14.28 | $14.80 | — |
| 2024-08-16 | 14.23 | $14.66 | — |
| 2024-08-15 | 14.19 | $14.69 | — |
| 2024-08-14 | 14.15 | $14.44 | — |
| 2024-08-13 | 14.13 | $14.37 | — |
| 2024-08-12 | 14.12 | $14.12 | — |
| 2024-08-09 | 14.14 | $14.12 | — |
| 2024-08-08 | 14.16 | $14.02 | — |
| 2024-08-07 | 14.20 | $13.62 | — |
| 2024-08-06 | 14.28 | $13.79 | — |
| 2024-08-05 | 14.35 | $13.59 | — |
| 2024-08-02 | 14.45 | $13.97 | — |
| 2024-08-01 | 14.52 | $14.34 | — |
| 2024-07-31 | 14.55 | $14.59 | — |
| 2024-07-30 | 14.56 | $14.20 | — |
| 2024-07-29 | 14.61 | $14.33 | — |
| 2024-07-26 | 14.65 | $14.33 | — |
| 2024-07-25 | 14.69 | $14.13 | — |
| 2024-07-24 | 14.75 | $14.25 | — |
| 2024-07-23 | 14.80 | $14.77 | — |
| 2024-07-22 | 14.80 | $14.72 | — |
| 2024-07-19 | 14.81 | $14.45 | — |
| 2024-07-18 | 14.84 | $14.54 | — |
| 2024-07-17 | 14.87 | $14.61 | — |
| 2024-07-16 | 14.89 | $15.05 | — |
| 2024-07-15 | 14.87 | $14.99 | — |
| 2024-07-12 | 14.85 | $14.98 | — |
| 2024-07-11 | 14.83 | $14.91 | — |
| 2024-07-10 | 14.82 | $15.12 | — |
| 2024-07-09 | 14.78 | $14.95 | — |
| 2024-07-08 | 14.75 | $14.96 | — |
| 2024-07-05 | 14.72 | $14.94 | — |
| 2024-07-03 | 14.68 | $14.86 | — |
| 2024-07-02 | 14.66 | $14.75 | — |
| 2024-07-01 | 14.63 | $14.66 | — |
| 2024-06-28 | 14.62 | $14.65 | — |
| 2024-06-27 | 14.60 | $14.71 | — |
| 2024-06-26 | 14.57 | $14.70 | — |
| 2024-06-25 | 14.54 | $14.73 | — |
| 2024-06-24 | 14.50 | $14.61 | — |
| 2024-06-21 | 14.47 | $14.73 | — |
| 2024-06-20 | 14.43 | $14.77 | — |
| 2024-06-18 | 14.38 | $14.86 | — |
| 2024-06-17 | 14.32 | $14.78 | — |
| 2024-06-14 | 14.26 | $14.60 | — |
| 2024-06-13 | 14.21 | $14.60 | — |
| 2024-06-12 | 14.17 | $14.54 | — |
| 2024-06-11 | 14.12 | $14.34 | — |
| 2024-06-10 | 14.09 | $14.32 | — |
| 2024-06-07 | 14.07 | $14.21 | — |
| 2024-06-06 | 14.05 | $14.23 | — |
| 2024-06-05 | 14.03 | $14.27 | — |
| 2024-06-04 | 14.00 | $14.02 | — |
| 2024-06-03 | 14.00 | $13.96 | — |
| 2024-05-31 | 14.01 | $13.92 | — |
| 2024-05-30 | 14.02 | $13.88 | — |
| 2024-05-29 | 14.03 | $14.01 | — |
| 2024-05-28 | 14.03 | $14.13 | — |
| 2024-05-24 | 14.01 | $14.14 | — |
| 2024-05-23 | 14.00 | $14.05 | — |
| 2024-05-22 | 13.99 | $14.05 | — |
| 2024-05-21 | 13.98 | $14.06 | — |
| 2024-05-20 | 13.97 | $14.04 | — |
| 2024-05-17 | 13.95 | $13.96 | — |
| 2024-05-16 | 13.95 | $13.96 | — |
| 2024-05-15 | 13.94 | $14.03 | — |
| 2024-05-14 | 13.93 | $13.82 | — |
| 2024-05-13 | 13.93 | $13.78 | — |
| 2024-05-10 | 13.94 | $13.85 | — |
| 2024-05-09 | 13.94 | $14.22 | — |
| 2024-05-08 | 13.91 | $14.17 | — |
| 2024-05-07 | 13.89 | $14.19 | — |
| 2024-05-06 | 13.86 | $14.16 | — |
| 2024-05-03 | 13.83 | $13.93 | — |
| 2024-05-02 | 13.83 | $13.77 | — |
| 2024-05-01 | 13.85 | $13.69 | — |
| 2024-04-30 | 13.87 | $13.73 | — |
| 2024-04-29 | 13.90 | $13.97 | — |
| 2024-04-26 | 13.90 | $14.01 | — |
| 2024-04-25 | 13.90 | $13.79 | — |
| 2024-04-24 | 13.92 | $13.85 | — |
| 2024-04-23 | 13.94 | $13.85 | — |
| 2024-04-22 | 13.96 | $13.63 | — |
| 2024-04-19 | 14.01 | $13.51 | — |
| 2024-04-18 | 14.07 | $13.74 | — |
| 2024-04-17 | 14.11 | $13.80 | — |
| 2024-04-16 | 14.15 | $13.92 | — |
| 2024-04-15 | 14.18 | $13.87 | — |
| 2024-04-12 | 14.21 | $14.04 | — |
| 2024-04-11 | 14.23 | $14.26 | — |
| 2024-04-10 | 14.22 | $14.13 | — |
| 2024-04-09 | 14.23 | $14.23 | — |
| 2024-04-08 | 14.22 | $14.26 | — |
| 2024-04-05 | 14.21 | $14.28 | — |
| 2024-04-04 | 14.20 | $14.04 | — |
| 2024-04-03 | 14.21 | $14.23 | — |
| 2024-04-02 | 14.21 | $14.16 | — |
| 2024-04-01 | 14.20 | $14.27 | — |
| 2024-03-28 | 14.19 | $14.29 | — |
| 2024-03-27 | 14.17 | $14.30 | — |
| 2024-03-26 | 14.15 | $14.24 | — |
| 2024-03-25 | 14.13 | $14.28 | — |
| 2024-03-22 | 14.11 | $14.38 | — |
| 2024-03-21 | 14.07 | $14.38 | — |
| 2024-03-20 | 14.03 | $14.28 | — |
| 2024-03-19 | 14.00 | $14.15 | — |
| 2024-03-18 | 13.98 | $14.03 | — |
| 2024-03-15 | 13.96 | $13.95 | — |
| 2024-03-14 | 13.95 | $14.08 | — |
| 2024-03-13 | 13.92 | $14.08 | — |
| 2024-03-12 | 13.89 | $14.11 | — |
| 2024-03-11 | 13.86 | $13.87 | — |
| 2024-03-08 | 13.85 | $13.98 | — |
| 2024-03-07 | 13.82 | $14.17 | — |
| 2024-03-06 | 13.77 | $13.97 | — |
| 2024-03-05 | 13.74 | $13.87 | — |
| 2024-03-04 | 13.71 | $14.04 | — |
| 2024-03-01 | 13.67 | $14.02 | — |
| 2024-02-29 | 13.62 | $13.85 | — |
| 2024-02-28 | 13.58 | $13.78 | — |
| 2024-02-27 | 13.55 | $13.79 | — |
| 2024-02-26 | 13.51 | $13.79 | — |
| 2024-02-23 | 13.47 | $13.82 | — |
| 2024-02-22 | 13.42 | $13.80 | — |
| 2024-02-21 | 13.36 | $13.38 | — |
| 2024-02-20 | 13.35 | $13.38 | — |
| 2024-02-16 | 13.33 | $13.49 | — |
| 2024-02-15 | 13.29 | $13.55 | — |
| 2024-02-14 | 13.25 | $13.51 | — |
| 2024-02-13 | 13.20 | $13.33 | — |
| 2024-02-12 | 13.17 | $13.50 | — |
| 2024-02-09 | 13.12 | $13.57 | — |
| 2024-02-08 | 13.05 | $13.44 | — |
| 2024-02-07 | 12.99 | $13.44 | — |
| 2024-02-06 | 12.93 | $13.27 | — |
| 2024-02-05 | 12.87 | $13.28 | — |
| 2024-02-02 | 12.81 | $13.27 | — |
| 2024-02-01 | 12.75 | $13.02 | — |
| 2024-01-31 | 12.70 | $12.80 | — |
| 2024-01-30 | 12.67 | $13.02 | — |
| 2024-01-29 | 12.62 | $13.00 | — |
| 2024-01-26 | 12.56 | $12.87 | — |
| 2024-01-25 | 12.52 | $12.88 | — |
| 2024-01-24 | 12.47 | $12.80 | — |
| 2024-01-23 | 12.43 | $12.77 | — |
| 2024-01-22 | 12.38 | $12.76 | — |
| 2024-01-19 | 12.34 | $12.71 | — |
| 2024-01-18 | 12.30 | $12.53 | — |
| 2024-01-17 | 12.27 | $12.38 | — |
| 2024-01-16 | 12.26 | $12.42 | — |
| 2024-01-12 | 12.24 | $12.42 | — |
| 2024-01-11 | 12.22 | $12.38 | — |
| 2024-01-10 | 12.20 | $12.34 | — |
| 2024-01-09 | 12.19 | $12.24 | — |
| 2024-01-08 | 12.18 | $12.22 | — |
| 2024-01-05 | 12.17 | $12.01 | — |
| 2024-01-04 | 12.18 | $12.01 | — |
| 2024-01-03 | 12.20 | $12.03 | — |
| 2024-01-02 | 12.21 | $12.15 | — |
| 2023-12-29 | 12.20 | $12.31 | — |
| 2023-12-28 | 12.19 | $12.32 | — |
| 2023-12-27 | 12.16 | $12.32 | — |
| 2023-12-26 | 12.14 | $12.30 | — |
| 2023-12-22 | 12.12 | $12.27 | — |
| 2023-12-21 | 12.10 | $12.24 | — |
| 2023-12-20 | 12.08 | $12.10 | — |
| 2023-12-19 | 12.07 | $12.28 | — |
| 2023-12-18 | 12.05 | $12.25 | — |
| 2023-12-15 | 12.03 | $12.16 | — |
| 2023-12-14 | 12.01 | $12.13 | — |
| 2023-12-13 | 12.00 | $12.21 | — |
| 2023-12-12 | 11.97 | $12.09 | — |
| 2023-12-11 | 11.96 | $11.97 | — |
| 2023-12-08 | 11.95 | $11.86 | — |
| 2023-12-07 | 11.96 | $12.00 | — |
| 2023-12-06 | 11.94 | $11.89 | — |
| 2023-12-05 | 11.94 | $11.92 | — |
| 2023-12-04 | 11.93 | $11.94 | — |
| 2023-12-01 | 11.92 | $12.04 | — |
| 2023-11-30 | 11.89 | $11.98 | — |
| 2023-11-29 | 11.86 | $11.96 | — |
| 2023-11-28 | 11.83 | $11.98 | — |
| 2023-11-27 | 11.80 | $12.02 | — |
| 2023-11-24 | 11.75 | $12.04 | — |
| 2023-11-22 | 11.69 | $12.05 | — |
| 2023-11-21 | 11.63 | $11.98 | — |
| 2023-11-20 | 11.56 | $11.99 | — |
| 2023-11-17 | 11.50 | $11.88 | — |
| 2023-11-16 | 11.43 | $11.88 | — |
| 2023-11-15 | 11.37 | $11.83 | — |
| 2023-11-14 | 11.30 | $11.88 | — |
| 2023-11-13 | 11.23 | $11.68 | — |
| 2023-11-10 | 11.18 | $11.68 | — |
| 2023-11-09 | 11.12 | $11.46 | — |
| 2023-11-08 | 11.09 | $11.49 | — |
| 2023-11-07 | 11.05 | $11.43 | — |
| 2023-11-06 | 11.02 | $11.34 | — |
| 2023-11-03 | 11.00 | $11.29 | — |
| 2023-11-02 | 10.98 | $11.13 | — |
| 2023-11-01 | 10.97 | $10.94 | — |
| 2023-10-31 | 10.99 | $10.83 | — |
| 2023-10-30 | 11.01 | $10.76 | — |
| 2023-10-27 | 11.05 | $10.65 | — |
| 2023-10-26 | 11.09 | $10.65 | — |
| 2023-10-25 | 11.14 | $10.80 | — |
| 2023-10-24 | 11.17 | $11.00 | — |
| 2023-10-23 | 11.19 | $10.93 | — |
| 2023-10-20 | 11.21 | $10.92 | — |
| 2023-10-19 | 11.23 | $11.07 | — |
| 2023-10-18 | 11.24 | $11.20 | — |
| 2023-10-17 | 11.24 | $11.40 | — |
| 2023-10-16 | 11.22 | $11.43 | — |
| 2023-10-13 | 11.20 | $11.29 | — |
| 2023-10-12 | 11.18 | $11.41 | — |
| 2023-10-11 | 11.16 | $11.47 | — |
| 2023-10-10 | 11.14 | $11.36 | — |
| 2023-10-09 | 11.12 | $11.29 | — |
| 2023-10-06 | 11.11 | $11.23 | — |
| 2023-10-05 | 11.11 | $11.05 | — |
| 2023-10-04 | 11.13 | $11.05 | — |
| 2023-10-03 | 11.15 | $10.89 | — |
| 2023-10-02 | 11.19 | $11.08 | — |
| 2023-09-29 | 11.22 | $11.04 | — |
| 2023-09-28 | 11.25 | $11.09 | — |
| 2023-09-27 | 11.28 | $10.99 | — |
| 2023-09-26 | 11.32 | $10.94 | — |
| 2023-09-25 | 11.37 | $11.12 | — |
| 2023-09-22 | 11.40 | $11.07 | — |
| 2023-09-21 | 11.43 | $11.03 | — |
| 2023-09-20 | 11.48 | $11.26 | — |
| 2023-09-19 | 11.50 | $11.37 | — |
| 2023-09-18 | 11.51 | $11.41 | — |
| 2023-09-15 | 11.51 | $11.38 | — |
| 2023-09-14 | 11.52 | $11.58 | — |
| 2023-09-13 | 11.50 | $11.51 | — |
| 2023-09-12 | 11.50 | $11.48 | — |
| 2023-09-11 | 11.49 | $11.57 | — |
| 2023-09-08 | 11.48 | $11.54 | — |
| 2023-09-07 | 11.46 | $11.55 | — |
| 2023-09-06 | 11.45 | $11.58 | — |
| 2023-09-05 | 11.43 | $11.60 | — |
| 2023-09-01 | 11.41 | $11.65 | — |
| 2023-08-31 | 11.38 | $11.62 | — |
| 2023-08-30 | 11.36 | $11.61 | — |
| 2023-08-29 | 11.33 | $11.58 | — |
| 2023-08-28 | 11.31 | $11.40 | — |
| 2023-08-25 | 11.30 | $11.31 | — |
| 2023-08-24 | 11.31 | $11.23 | — |
| 2023-08-23 | 11.32 | $11.39 | — |
| 2023-08-22 | 11.33 | $11.23 | — |
| 2023-08-21 | 11.34 | $11.23 | — |
| 2023-08-18 | 11.36 | $11.12 | — |
| 2023-08-17 | 11.39 | $11.12 | — |
| 2023-08-16 | 11.43 | $11.26 | — |
| 2023-08-15 | 11.45 | $11.35 | — |
| 2023-08-14 | 11.46 | $11.45 | — |
| 2023-08-11 | 11.47 | $11.33 | — |
| 2023-08-10 | 11.49 | $11.38 | — |
| 2023-08-09 | 11.50 | $11.38 | — |
| 2023-08-08 | 11.51 | $11.46 | — |
| 2023-08-07 | 11.52 | $11.51 | — |
| 2023-08-04 | 11.52 | $11.36 | — |
| 2023-08-03 | 11.53 | $11.44 | — |
| 2023-08-02 | 11.53 | $11.45 | — |
| 2023-08-01 | 11.53 | $11.60 | — |
| 2023-07-31 | 11.51 | $11.57 | — |
| 2023-07-28 | 11.50 | $11.57 | — |
| 2023-07-27 | 11.49 | $11.49 | — |
| 2023-07-26 | 11.48 | $11.58 | — |
| 2023-07-25 | 11.45 | $11.65 | — |
| 2023-07-24 | 11.42 | $11.56 | — |
| 2023-07-21 | 11.40 | $11.54 | — |
| 2023-07-20 | 11.37 | $11.51 | — |
| 2023-07-19 | 11.35 | $11.58 | — |
| 2023-07-18 | 11.32 | $11.64 | — |
| 2023-07-17 | 11.27 | $11.56 | — |
| 2023-07-14 | 11.24 | $11.46 | — |
| 2023-07-13 | 11.21 | $11.42 | — |
| 2023-07-12 | 11.18 | $11.34 | — |
| 2023-07-11 | 11.16 | $11.27 | — |
| 2023-07-10 | 11.15 | $11.24 | — |
| 2023-07-07 | 11.13 | $11.12 | — |
| 2023-07-06 | 11.13 | $11.17 | — |
| 2023-07-05 | 11.12 | $11.23 | — |
| 2023-07-03 | 11.10 | $11.29 | — |
| 2023-06-30 | 11.07 | $11.33 | — |
| 2023-06-29 | 11.04 | $11.17 | — |
| 2023-06-28 | 11.02 | $11.09 | — |
| 2023-06-27 | 11.00 | $11.11 | — |
| 2023-06-26 | 10.98 | $10.95 | — |
| 2023-06-23 | 10.98 | $10.99 | — |
| 2023-06-22 | 10.96 | $11.08 | — |
| 2023-06-21 | 10.94 | $11.06 | — |
| 2023-06-20 | 10.92 | $11.06 | — |
| 2023-06-16 | 10.89 | $11.10 | — |
| 2023-06-15 | 10.86 | $11.19 | — |
| 2023-06-14 | 10.82 | $11.05 | — |
| 2023-06-13 | 10.79 | $11.05 | — |
| 2023-06-12 | 10.75 | $10.97 | — |
| 2023-06-09 | 10.72 | $10.83 | — |
| 2023-06-08 | 10.71 | $10.82 | — |
| 2023-06-07 | 10.71 | $10.76 | — |
| 2023-06-06 | 10.71 | $10.81 | — |
| 2023-06-05 | 10.72 | $10.82 | — |
| 2023-06-02 | 10.72 | $10.86 | — |
| 2023-06-01 | 10.73 | $10.73 | — |
| 2023-05-31 | 10.75 | $10.63 | — |
| 2023-05-30 | 10.79 | $10.72 | — |
| 2023-05-26 | 10.82 | $10.73 | — |
| 2023-05-25 | 10.86 | $10.59 | — |
| 2023-05-24 | 10.92 | $10.38 | — |
| 2023-05-23 | 11.00 | $10.46 | — |
| 2023-05-22 | 11.08 | $10.69 | — |
| 2023-05-19 | 11.14 | $10.70 | — |
| 2023-05-18 | 11.20 | $10.72 | — |
| 2023-05-17 | 11.26 | $10.59 | — |
| 2023-05-16 | 11.35 | $10.50 | — |
| 2023-05-15 | 11.44 | $10.56 | — |
| 2023-05-12 | 11.54 | $10.51 | — |
| 2023-05-11 | 11.65 | $11.70 | — |
| 2023-05-10 | 11.64 | $11.75 | — |
| 2023-05-09 | 11.63 | $11.70 | — |
| 2023-05-08 | 11.62 | $11.72 | — |
| 2023-05-05 | 11.60 | $11.71 | — |
| 2023-05-04 | 11.59 | $11.53 | — |
| 2023-05-03 | 11.60 | $11.61 | — |
| 2023-05-02 | 11.59 | $11.66 | — |
| 2023-05-01 | 11.58 | $11.75 | — |
| 2023-04-28 | 11.56 | $11.68 | — |
| 2023-04-27 | 11.55 | $11.58 | — |
| 2023-04-26 | 11.55 | $11.38 | — |
| 2023-04-25 | 11.56 | $11.40 | — |
| 2023-04-24 | 11.57 | $11.60 | — |
| 2023-04-21 | 11.56 | $11.60 | — |
| 2023-04-20 | 11.55 | $11.61 | — |
| 2023-04-19 | 11.54 | $11.62 | — |
| 2023-04-18 | 11.52 | $11.69 | — |
| 2023-04-17 | 11.50 | $11.66 | — |
| 2023-04-14 | 11.47 | $11.60 | — |
| 2023-04-13 | 11.45 | $11.64 | — |
| 2023-04-12 | 11.42 | $11.51 | — |
| 2023-04-11 | 11.40 | $11.52 | — |
| 2023-04-10 | 11.38 | $11.50 | — |
| 2023-04-06 | 11.36 | $11.42 | — |
| 2023-04-05 | 11.35 | $11.42 | — |
| 2023-04-04 | 11.33 | $11.49 | — |
| 2023-04-03 | 11.31 | $11.61 | — |
| 2023-03-31 | 11.27 | $11.60 | — |
| 2023-03-30 | 11.23 | $11.46 | — |
| 2023-03-29 | 11.21 | $11.38 | — |
| 2023-03-28 | 11.19 | $11.22 | — |
| 2023-03-27 | 11.19 | $11.26 | — |
| 2023-03-24 | 11.18 | $11.24 | — |
| 2023-03-23 | 11.18 | $11.22 | — |
| 2023-03-22 | 11.17 | $11.17 | — |
| 2023-03-21 | 11.18 | $11.33 | — |
| 2023-03-20 | 11.16 | $11.21 | — |
| 2023-03-17 | 11.16 | $11.11 | — |
| 2023-03-16 | 11.17 | $11.22 | — |
| 2023-03-15 | 11.18 | $11.01 | — |
| 2023-03-14 | 11.20 | $11.13 | — |
| 2023-03-13 | 11.22 | $10.93 | — |
| 2023-03-10 | 11.26 | $10.94 | — |
| 2023-03-09 | 11.30 | $11.15 | — |
| 2023-03-08 | 11.32 | $11.33 | — |
| 2023-03-07 | 11.32 | $11.27 | — |
| 2023-03-06 | 11.34 | $11.42 | — |
| 2023-03-03 | 11.34 | $11.40 | — |
| 2023-03-02 | 11.34 | $11.24 | — |
| 2023-03-01 | 11.36 | $11.11 | — |
| 2023-02-28 | 11.39 | $11.17 | — |
| 2023-02-27 | 11.42 | $11.21 | — |
| 2023-02-24 | 11.45 | $11.18 | — |
| 2023-02-23 | 11.48 | $11.33 | — |
| 2023-02-22 | 11.49 | $11.24 | — |
| 2023-02-21 | 11.52 | $11.23 | — |
| 2023-02-17 | 11.54 | $11.45 | — |
| 2023-02-16 | 11.55 | $11.51 | — |
| 2023-02-15 | 11.54 | $11.70 | — |
| 2023-02-14 | 11.52 | $11.63 | — |
| 2023-02-13 | 11.50 | $11.62 | — |
| 2023-02-10 | 11.48 | $11.46 | — |
| 2023-02-09 | 11.47 | $11.49 | — |
| 2023-02-08 | 11.46 | $11.57 | — |
| 2023-02-07 | 11.43 | $11.66 | — |
| 2023-02-06 | 11.40 | $11.50 | — |
| 2023-02-03 | 11.37 | $11.58 | — |
| 2023-02-02 | 11.34 | $11.74 | — |
| 2023-02-01 | 11.28 | $11.61 | — |
| 2023-01-31 | 11.23 | $11.43 | — |
| 2023-01-30 | 11.20 | $11.27 | — |
| 2023-01-27 | 11.17 | $11.40 | — |
| 2023-01-26 | 11.13 | $11.40 | — |
| 2023-01-25 | 11.09 | $11.30 | — |
| 2023-01-24 | 11.06 | $11.36 | — |
| 2023-01-23 | 11.01 | $11.39 | — |
| 2023-01-20 | 10.96 | $11.25 | — |
| 2023-01-19 | 10.92 | $11.00 | — |
| 2023-01-18 | 10.90 | $11.08 | — |
| 2023-01-17 | 10.88 | $11.21 | — |
| 2023-01-13 | 10.84 | $11.21 | — |
| 2023-01-12 | 10.80 | $11.17 | — |
| 2023-01-11 | 10.76 | $11.13 | — |
| 2023-01-10 | 10.73 | $10.89 | — |
| 2023-01-09 | 10.73 | $10.81 | — |
| 2023-01-06 | 10.73 | $10.74 | — |
| 2023-01-05 | 10.74 | $10.50 | — |
| 2023-01-04 | 10.78 | $10.72 | — |
| 2023-01-03 | 10.80 | $10.65 | — |
| 2022-12-30 | 10.83 | $10.69 | — |
| 2022-12-29 | 10.86 | $10.75 | — |
| 2022-12-28 | 10.89 | $10.53 | — |
| 2022-12-27 | 10.94 | $10.64 | — |
| 2022-12-23 | 10.99 | $10.71 | — |
| 2022-12-22 | 11.03 | $10.67 | — |
| 2022-12-21 | 11.08 | $10.86 | — |
| 2022-12-20 | 11.11 | $10.69 | — |
| 2022-12-19 | 11.16 | $10.67 | — |
| 2022-12-16 | 11.22 | $10.81 | — |
| 2022-12-15 | 11.26 | $10.96 | — |
| 2022-12-14 | 11.29 | $11.30 | — |
| 2022-12-13 | 11.29 | $11.40 | — |
| 2022-12-12 | 11.28 | $11.27 | — |
| 2022-12-09 | 11.28 | $11.10 | — |
| 2022-12-08 | 11.29 | $11.27 | — |
| 2022-12-07 | 11.29 | $11.14 | — |
| 2022-12-06 | 11.30 | $11.17 | — |
| 2022-12-05 | 11.30 | $11.33 | — |
| 2022-12-02 | 11.28 | $11.52 | — |
| 2022-12-01 | 11.24 | $11.59 | — |
| 2022-11-30 | 11.18 | $11.53 | — |
| 2022-11-29 | 11.13 | $11.09 | — |
| 2022-11-28 | 11.11 | $11.16 | — |
| 2022-11-25 | 11.09 | $11.36 | — |
| 2022-11-23 | 11.05 | $11.37 | — |
| 2022-11-22 | 11.00 | $11.28 | — |
| 2022-11-21 | 10.96 | $11.14 | — |
| 2022-11-18 | 10.93 | $11.20 | — |
| 2022-11-17 | 10.89 | $11.14 | — |
| 2022-11-16 | 10.86 | $11.23 | — |
| 2022-11-15 | 10.80 | $11.32 | — |
| 2022-11-14 | 10.74 | $11.19 | — |
| 2022-11-11 | 10.69 | $11.33 | — |
| 2022-11-10 | 10.61 | $11.20 | — |
| 2022-11-09 | 10.55 | $10.43 | — |
| 2022-11-08 | 10.55 | $10.63 | — |
| 2022-11-07 | 10.54 | $10.51 | — |
| 2022-11-04 | 10.53 | $10.38 | — |
| 2022-11-03 | 10.54 | $10.25 | — |
| 2022-11-02 | 10.56 | $10.41 | — |
| 2022-11-01 | 10.56 | $10.75 | — |
| 2022-10-31 | 10.54 | $10.83 | — |
| 2022-10-28 | 10.51 | $10.92 | — |
| 2022-10-27 | 10.46 | $10.63 | — |
| 2022-10-26 | 10.44 | $10.69 | — |
| 2022-10-25 | 10.42 | $10.81 | — |
| 2022-10-24 | 10.38 | $10.62 | — |
| 2022-10-21 | 10.36 | $10.48 | — |
| 2022-10-20 | 10.35 | $10.27 | — |
| 2022-10-19 | 10.37 | $10.37 | — |
| 2022-10-18 | 10.37 | $10.47 | — |
| 2022-10-17 | 10.37 | $10.35 | — |
| 2022-10-14 | 10.39 | $10.02 | — |
| 2022-10-13 | 10.44 | $10.28 | — |
| 2022-10-12 | 10.46 | $10.06 | — |
| 2022-10-11 | 10.52 | $10.11 | — |
| 2022-10-10 | 10.58 | $10.23 | — |
| 2022-10-07 | 10.63 | $10.35 | — |
| 2022-10-06 | 10.68 | $10.72 | — |
| 2022-10-05 | 10.69 | $10.84 | — |
| 2022-10-04 | 10.70 | $10.85 | — |
| 2022-10-03 | 10.71 | $10.54 | — |
| 2022-09-30 | 10.76 | $10.24 | — |
| 2022-09-29 | 10.83 | $10.38 | — |
| 2022-09-28 | 10.90 | $10.59 | — |
| 2022-09-27 | 10.95 | $10.41 | — |
| 2022-09-26 | 11.03 | $10.42 | — |
| 2022-09-23 | 11.11 | $10.51 | — |
| 2022-09-22 | 11.19 | $10.62 | — |
| 2022-09-21 | 11.27 | $10.75 | — |
| 2022-09-20 | 11.34 | $10.93 | — |
| 2022-09-19 | 11.40 | $11.06 | — |
| 2022-09-16 | 11.46 | $11.00 | — |
| 2022-09-15 | 11.52 | $11.08 | — |
| 2022-09-14 | 11.59 | $11.29 | — |
| 2022-09-13 | 11.64 | $11.29 | — |
| 2022-09-12 | 11.70 | $11.85 | — |
| 2022-09-09 | 11.71 | $11.74 | — |
| 2022-09-08 | 11.74 | $11.57 | — |
| 2022-09-07 | 11.78 | $11.50 | — |
| 2022-09-06 | 11.83 | $11.26 | — |
| 2022-09-02 | 11.91 | $11.27 | — |
| 2022-09-01 | 12.00 | $11.42 | — |
| 2022-08-31 | 12.07 | $11.42 | — |
| 2022-08-30 | 12.15 | $11.54 | — |
| 2022-08-29 | 12.22 | $11.66 | — |
| 2022-08-26 | 12.28 | $11.79 | — |
| 2022-08-25 | 12.34 | $12.26 | — |
| 2022-08-24 | 12.34 | $12.06 | — |
| 2022-08-23 | 12.36 | $12.02 | — |
| 2022-08-22 | 12.39 | $12.10 | — |
| 2022-08-19 | 12.40 | $12.38 | — |
| 2022-08-18 | 12.38 | $12.58 | — |
| 2022-08-17 | 12.34 | $12.56 | — |
| 2022-08-16 | 12.30 | $12.64 | — |
| 2022-08-15 | 12.24 | $12.68 | — |
| 2022-08-12 | 12.17 | $12.60 | — |
| 2022-08-11 | 12.10 | $12.36 | — |
| 2022-08-10 | 12.05 | $12.44 | — |
| 2022-08-09 | 11.98 | $12.16 | — |
| 2022-08-08 | 11.94 | $12.26 | — |
| 2022-08-05 | 11.88 | $12.32 | — |
| 2022-08-04 | 11.81 | $12.36 | — |
| 2022-08-03 | 11.73 | $12.29 | — |
| 2022-08-02 | 11.65 | $12.08 | — |
| 2022-08-01 | 11.59 | $12.14 | — |
| 2022-07-29 | 11.51 | $12.19 | — |
| 2022-07-28 | 11.43 | $12.01 | — |
| 2022-07-27 | 11.35 | $11.72 | — |
| 2022-07-26 | 11.30 | $11.42 | — |
| 2022-07-25 | 11.28 | $11.53 | — |
| 2022-07-22 | 11.24 | $11.59 | — |
| 2022-07-21 | 11.20 | $11.70 | — |
| 2022-07-20 | 11.14 | $11.51 | — |
| 2022-07-19 | 11.10 | $11.41 | — |
| 2022-07-18 | 11.06 | $11.05 | — |
| 2022-07-15 | 11.05 | $11.19 | — |
| 2022-07-14 | 11.03 | $10.99 | — |
| 2022-07-13 | 11.02 | $10.96 | — |
| 2022-07-12 | 11.01 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.16 | — |
| 2022-07-08 | 10.98 | $11.26 | — |
| 2022-07-07 | 10.95 | $11.28 | — |
| 2022-07-06 | 10.92 | $11.12 | — |
| 2022-07-05 | 10.90 | $11.02 | — |
| 2022-07-01 | 10.90 | $10.95 | — |
| 2022-06-30 | 10.91 | $10.86 | — |
| 2022-06-29 | 10.93 | $10.93 | — |
| 2022-06-28 | 10.95 | $10.90 | — |
| 2022-06-27 | 10.97 | $11.20 | — |
| 2022-06-24 | 10.97 | $11.28 | — |
| 2022-06-23 | 10.96 | $10.96 | — |
| 2022-06-22 | 10.97 | $10.74 | — |
| 2022-06-21 | 11.02 | $10.69 | — |
| 2022-06-17 | 11.06 | $10.41 | — |
| 2022-06-16 | 11.14 | $10.36 | — |
| 2022-06-15 | 11.23 | $10.72 | — |
| 2022-06-14 | 11.28 | $10.51 | — |
| 2022-06-13 | 11.35 | $10.55 | — |
| 2022-06-10 | 11.43 | $10.97 | — |
| 2022-06-09 | 11.46 | $11.36 | — |
| 2022-06-08 | 11.46 | $11.62 | — |
| 2022-06-07 | 11.42 | $11.77 | — |
| 2022-06-06 | 11.37 | $11.66 | — |
| 2022-06-03 | 11.33 | $11.61 | — |
| 2022-06-02 | 11.30 | $11.82 | — |
| 2022-06-01 | 11.24 | $11.49 | — |
| 2022-05-31 | 11.23 | $11.62 | — |
| 2022-05-27 | 11.20 | $11.74 | — |
| 2022-05-26 | 11.17 | $11.36 | — |
| 2022-05-25 | 11.17 | $11.12 | — |
| 2022-05-24 | 11.21 | $11.04 | — |
| 2022-05-23 | 11.26 | $11.15 | — |
| 2022-05-20 | 11.31 | $10.97 | — |
| 2022-05-19 | 11.38 | $10.90 | — |
| 2022-05-18 | 11.46 | $10.86 | — |
| 2022-05-17 | 11.56 | $11.33 | — |
| 2022-05-16 | 11.63 | $11.09 | — |
| 2022-05-13 | 11.73 | $11.19 | — |
| 2022-05-12 | 11.82 | $10.84 | — |
| 2022-05-11 | 11.96 | $10.85 | — |
| 2022-05-10 | 12.11 | $11.06 | — |
| 2022-05-09 | 12.25 | $11.00 | — |
| 2022-05-06 | 12.41 | $11.45 | — |
| 2022-05-05 | 12.53 | $12.02 | — |
| 2022-05-04 | 12.61 | $12.55 | — |
| 2022-05-03 | 12.64 | $12.21 | — |
| 2022-05-02 | 12.71 | $12.20 | — |
| 2022-04-29 | 12.79 | $12.18 | — |
| 2022-04-28 | 12.88 | $12.72 | — |
| 2022-04-27 | 12.92 | $12.32 | — |
| 2022-04-26 | 13.00 | $12.27 | — |
| 2022-04-25 | 13.10 | $12.66 | — |
| 2022-04-22 | 13.17 | $12.53 | — |
| 2022-04-21 | 13.25 | $12.93 | — |
| 2022-04-20 | 13.30 | $13.19 | — |
| 2022-04-19 | 13.32 | $13.13 | — |
| 2022-04-18 | 13.35 | $12.89 | — |
| 2022-04-14 | 13.40 | $12.90 | — |
| 2022-04-13 | 13.46 | $13.15 | — |
| 2022-04-12 | 13.49 | $12.99 | — |
| 2022-04-11 | 13.53 | $13.11 | — |
| 2022-04-08 | 13.56 | $13.44 | — |
| 2022-04-07 | 13.55 | $13.56 | — |
| 2022-04-06 | 13.53 | $13.47 | — |
| 2022-04-05 | 13.51 | $13.64 | — |
| 2022-04-04 | 13.47 | $13.82 | — |
| 2022-04-01 | 13.40 | $13.66 | — |
| 2022-03-31 | 13.35 | $13.61 | — |
| 2022-03-30 | 13.29 | $13.79 | — |
| 2022-03-29 | 13.22 | $13.92 | — |
| 2022-03-28 | 13.13 | $13.68 | — |
| 2022-03-25 | 13.06 | $13.50 | — |
| 2022-03-24 | 13.01 | $13.51 | — |
| 2022-03-23 | 12.95 | $13.26 | — |
| 2022-03-22 | 12.91 | $13.49 | — |
| 2022-03-21 | 12.85 | $13.33 | — |
| 2022-03-18 | 12.80 | $13.41 | — |
| 2022-03-17 | 12.75 | $13.14 | — |
| 2022-03-16 | 12.72 | $12.99 | — |
| 2022-03-15 | 12.70 | $12.62 | — |
| 2022-03-14 | 12.72 | $12.26 | — |
| 2022-03-11 | 12.79 | $12.40 | — |
| 2022-03-10 | 12.84 | $12.61 | — |
| 2022-03-09 | 12.88 | $12.73 | — |
| 2022-03-08 | 12.91 | $12.30 | — |
| 2022-03-07 | 12.99 | $12.41 | — |
| 2022-03-04 | 13.07 | $12.89 | — |
| 2022-03-03 | 13.10 | $13.02 | — |
| 2022-03-02 | 13.13 | $13.17 | — |
| 2022-03-01 | 13.14 | $12.94 | — |
| 2022-02-28 | 13.18 | $13.11 | — |
| 2022-02-25 | 13.20 | $13.15 | — |
| 2022-02-24 | 13.22 | $12.94 | — |
| 2022-02-23 | 13.26 | $12.53 | — |
| 2022-02-22 | 13.34 | $12.81 | — |
| 2022-02-18 | 13.39 | $12.96 | — |
| 2022-02-17 | 13.44 | $13.08 | — |
| 2022-02-16 | 13.47 | $13.43 | — |
| 2022-02-15 | 13.47 | $13.42 | — |
| 2022-02-14 | 13.48 | $13.16 | — |
| 2022-02-11 | 13.51 | $13.18 | — |
| 2022-02-10 | 13.55 | $13.57 | — |
| 2022-02-09 | 13.55 | $13.88 | — |
| 2022-02-08 | 13.53 | $13.60 | — |
| 2022-02-07 | 13.54 | $13.49 | — |
| 2022-02-04 | 13.57 | $13.59 | — |
| 2022-02-03 | 13.58 | $13.49 | — |
| 2022-02-02 | 13.62 | $13.97 | — |
| 2022-02-01 | 13.61 | $13.77 | — |
| 2022-01-31 | 13.63 | $13.71 | — |
| 2022-01-28 | 13.67 | $13.34 | — |
| 2022-01-27 | 13.75 | $12.91 | — |
| 2022-01-26 | 13.88 | $12.99 | — |
| 2022-01-25 | 14.01 | $13.01 | — |
| 2022-01-24 | 14.16 | $13.38 | — |
| 2022-01-21 | 14.28 | $13.27 | — |
| 2022-01-20 | 14.42 | $13.58 | — |
| 2022-01-19 | 14.54 | $13.74 | — |
| 2022-01-18 | 14.64 | $13.85 | — |
| 2022-01-14 | 14.74 | $14.18 | — |
| 2022-01-13 | 14.82 | $14.19 | — |
| 2022-01-12 | 14.89 | $14.56 | — |
| 2022-01-11 | 14.94 | $14.51 | — |
| 2022-01-10 | 14.99 | $14.35 | — |
| 2022-01-07 | 15.06 | $14.40 | — |
| 2022-01-06 | 15.14 | $14.61 | — |
| 2022-01-05 | 15.19 | $14.66 | — |
| 2022-01-04 | 15.25 | $15.12 | — |
| 2022-01-03 | 15.27 | $15.29 | — |
| 2021-12-31 | 15.27 | $15.37 | — |
| 2021-12-30 | 15.26 | $15.42 | — |
| 2021-12-29 | 15.25 | $15.47 | — |
| 2021-12-28 | 15.23 | $15.46 | — |
| 2021-12-27 | 15.22 | $15.54 | — |
| 2021-12-23 | 15.20 | $15.27 | — |
| 2021-12-22 | 15.20 | $15.18 | — |
| 2021-12-21 | 15.22 | $15.01 | — |
| 2021-12-20 | 15.26 | $14.69 | — |
| 2021-12-17 | 15.33 | $14.86 | — |
| 2021-12-16 | 15.39 | $14.97 | — |
| 2021-12-15 | 15.45 | $15.27 | — |
| 2021-12-14 | 15.48 | $14.95 | — |
| 2021-12-13 | 15.55 | $15.21 | — |
| 2021-12-10 | 15.59 | $15.35 | — |
| 2021-12-09 | 15.62 | $15.64 | — |
| 2021-12-08 | 15.62 | $15.84 | — |
| 2021-12-07 | 15.61 | $15.75 | — |
| 2021-12-06 | 15.60 | $15.33 | — |
| 2021-12-03 | 15.63 | $15.21 | — |
| 2021-12-02 | 15.68 | $15.47 | — |
| 2021-12-01 | 15.70 | $15.29 | — |
| 2021-11-30 | 15.74 | $15.53 | — |
| 2021-11-29 | 15.76 | $15.83 | — |
| 2021-11-26 | 15.74 | $15.46 | — |
| 2021-11-24 | 15.76 | $15.81 | — |
| 2021-11-23 | 15.75 | $15.74 | — |
| 2021-11-22 | 15.73 | $15.78 | — |
| 2021-11-19 | 15.71 | $16.03 | — |
| 2021-11-18 | 15.67 | $15.96 | — |
| 2021-11-17 | 15.62 | $15.86 | — |
| 2021-11-16 | 15.58 | $15.89 | — |
| 2021-11-15 | 15.53 | $15.74 | — |
| 2021-11-12 | 15.49 | $15.75 | — |
| 2021-11-11 | 15.45 | $15.55 | — |
| 2021-11-10 | 15.42 | $15.53 | — |
| 2021-11-09 | 15.39 | $15.78 | — |
| 2021-11-08 | 15.33 | $15.76 | — |
| 2021-11-05 | 15.26 | $15.70 | — |
| 2021-11-04 | 15.19 | $15.67 | — |
| 2021-11-03 | 15.12 | $15.45 | — |
| 2021-11-02 | 15.06 | $15.37 | — |
| 2021-11-01 | 15.01 | $15.29 | — |
| 2021-10-29 | 14.96 | $15.38 | — |
| 2021-10-28 | 14.89 | $15.30 | — |
| 2021-10-27 | 14.83 | $15.13 | — |
| 2021-10-26 | 14.78 | $15.18 | — |
| 2021-10-25 | 14.72 | $15.14 | — |
| 2021-10-22 | 14.66 | $15.08 | — |
| 2021-10-21 | 14.61 | $15.09 | — |
| 2021-10-20 | 14.55 | $14.97 | — |
| 2021-10-19 | 14.50 | $14.99 | — |
| 2021-10-18 | 14.46 | $14.87 | — |
| 2021-10-15 | 14.42 | $14.75 | — |
| 2021-10-14 | 14.39 | $14.64 | — |
| 2021-10-13 | 14.37 | $14.36 | — |
| 2021-10-12 | 14.39 | $14.26 | — |
| 2021-10-11 | 14.41 | $14.28 | — |
| 2021-10-08 | 14.44 | $14.37 | — |
| 2021-10-07 | 14.46 | $14.45 | — |
| 2021-10-06 | 14.48 | $14.32 | — |
| 2021-10-05 | 14.51 | $14.24 | — |
| 2021-10-04 | 14.55 | $14.05 | — |
| 2021-10-01 | 14.62 | $14.35 | — |
| 2021-09-30 | 14.66 | $14.18 | — |
| 2021-09-29 | 14.72 | $14.29 | — |
| 2021-09-28 | 14.78 | $14.29 | — |
| 2021-09-27 | 14.84 | $14.71 | — |
| 2021-09-24 | 14.86 | $14.88 | — |
| 2021-09-23 | 14.86 | $14.86 | — |
| 2021-09-22 | 14.86 | $14.70 | — |
| 2021-09-21 | 14.88 | $14.57 | — |
| 2021-09-20 | 14.92 | $14.57 | — |
| 2021-09-17 | 14.95 | $14.81 | — |
| 2021-09-16 | 14.96 | $14.97 | — |
| 2021-09-15 | 14.95 | $14.96 | — |
| 2021-09-14 | 14.95 | $14.86 | — |
| 2021-09-13 | 14.95 | $14.89 | — |
| 2021-09-10 | 14.94 | $14.92 | — |
| 2021-09-09 | 14.93 | $15.00 | — |
| 2021-09-08 | 14.91 | $15.06 | — |
| 2021-09-07 | 14.89 | $15.07 | — |
| 2021-09-03 | 14.86 | $15.10 | — |
| 2021-09-02 | 14.82 | $15.06 | — |
| 2021-09-01 | 14.79 | $15.05 | — |
| 2021-08-31 | 14.76 | $15.00 | — |
| 2021-08-30 | 14.72 | $15.03 | — |
| 2021-08-27 | 14.69 | $14.90 | — |
| 2021-08-26 | 14.66 | $14.75 | — |
| 2021-08-25 | 14.64 | $14.82 | — |
| 2021-08-24 | 14.62 | $14.82 | — |
| 2021-08-23 | 14.60 | $14.82 | — |
| 2021-08-20 | 14.57 | $14.69 | — |
| 2021-08-19 | 14.56 | $14.56 | — |
| 2021-08-18 | 14.56 | $14.43 | — |
| 2021-08-17 | 14.57 | $14.58 | — |
| 2021-08-16 | 14.56 | $14.69 | — |
| 2021-08-13 | 14.54 | $14.62 | — |
| 2021-08-12 | 14.52 | $14.56 | — |
| 2021-08-11 | 14.51 | $14.52 | — |
| 2021-08-10 | 14.50 | $14.51 | — |
| 2021-08-09 | 14.49 | $14.59 | — |
| 2021-08-06 | 14.48 | $14.64 | — |
| 2021-08-05 | 14.45 | $14.66 | — |
| 2021-08-04 | 14.42 | $14.56 | — |
| 2021-08-03 | 14.40 | $14.53 | — |
| 2021-08-02 | 14.38 | $14.45 | — |
| 2021-07-30 | 14.37 | $14.47 | — |
| 2021-07-29 | 14.35 | $14.51 | — |
| 2021-07-28 | 14.32 | $14.48 | — |
| 2021-07-27 | 14.30 | $14.47 | — |
| 2021-07-26 | 14.27 | $14.56 | — |
| 2021-07-23 | 14.23 | $14.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.41
2026-07-21
Close Price
$15.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.12
Average
13.59
Maximum
16.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.41 | $15.23 | — |
| 2026-07-20 | 15.45 | $15.23 | — |
| 2026-07-17 | 15.50 | $15.21 | — |
| 2026-07-16 | 15.56 | $15.42 | — |
| 2026-07-15 | 15.59 | $15.67 | — |
| 2026-07-14 | 15.57 | $15.66 | — |
| 2026-07-13 | 15.55 | $15.48 | — |
| 2026-07-10 | 15.56 | $15.73 | — |
| 2026-07-09 | 15.52 | $15.60 | — |
| 2026-07-08 | 15.50 | $15.44 | — |
| 2026-07-07 | 15.51 | $15.41 | — |
| 2026-07-06 | 15.53 | $15.61 | — |
| 2026-07-02 | 15.52 | $15.42 | — |
| 2026-07-01 | 15.54 | $15.63 | — |
| 2026-06-30 | 15.51 | $15.77 | — |
| 2026-06-29 | 15.46 | $15.50 | — |
| 2026-06-26 | 15.45 | $15.19 | — |
| 2026-06-25 | 15.51 | $15.36 | — |
| 2026-06-24 | 15.54 | $15.33 | — |
| 2026-06-23 | 15.58 | $15.32 | — |
| 2026-06-22 | 15.63 | $15.68 | — |
| 2026-06-18 | 15.61 | $15.81 | — |
| 2026-06-17 | 15.56 | $15.54 | — |
| 2026-06-16 | 15.56 | $15.68 | — |
| 2026-06-15 | 15.53 | $15.81 | — |
| 2026-06-12 | 15.47 | $15.43 | — |
| 2026-06-11 | 15.48 | $15.31 | — |
| 2026-06-10 | 15.51 | $14.98 | — |
| 2026-06-09 | 15.62 | $15.36 | — |
| 2026-06-08 | 15.67 | $15.32 | — |
| 2026-06-05 | 15.73 | $15.22 | — |
| 2026-06-04 | 15.82 | $15.80 | — |
| 2026-06-03 | 15.80 | $15.83 | — |
| 2026-06-02 | 15.77 | $15.91 | — |
| 2026-06-01 | 15.72 | $15.86 | — |
| 2026-05-29 | 15.67 | $15.72 | — |
| 2026-05-28 | 15.65 | $15.74 | — |
| 2026-05-27 | 15.61 | $15.64 | — |
| 2026-05-26 | 15.59 | $15.64 | — |
| 2026-05-22 | 15.56 | $15.46 | — |
| 2026-05-21 | 15.56 | $15.43 | — |
| 2026-05-20 | 15.58 | $15.40 | — |
| 2026-05-19 | 15.60 | $15.18 | — |
| 2026-05-18 | 15.66 | $15.38 | — |
| 2026-05-15 | 15.70 | $15.41 | — |
| 2026-05-14 | 15.73 | $15.70 | — |
| 2026-05-13 | 15.71 | $15.49 | — |
| 2026-05-12 | 15.72 | $15.43 | — |
| 2026-05-11 | 15.75 | $15.49 | — |
| 2026-05-08 | 15.77 | $15.46 | — |
| 2026-05-07 | 15.79 | $15.73 | — |
| 2026-05-06 | 15.76 | $15.85 | — |
| 2026-05-05 | 15.70 | $15.59 | — |
| 2026-05-04 | 15.68 | $15.52 | — |
| 2026-05-01 | 15.67 | $15.58 | — |
| 2026-04-30 | 15.64 | $15.60 | — |
| 2026-04-29 | 15.60 | $15.57 | — |
| 2026-04-28 | 15.56 | $15.55 | — |
| 2026-04-27 | 15.52 | $15.73 | — |
| 2026-04-24 | 15.43 | $15.72 | — |
| 2026-04-23 | 15.32 | $15.47 | — |
| 2026-04-22 | 15.24 | $15.55 | — |
| 2026-04-21 | 15.14 | $15.40 | — |
| 2026-04-20 | 15.05 | $15.46 | — |
| 2026-04-17 | 14.93 | $15.50 | — |
| 2026-04-16 | 14.78 | $15.32 | — |
| 2026-04-15 | 14.64 | $15.29 | — |
| 2026-04-14 | 14.48 | $15.21 | — |
| 2026-04-13 | 14.32 | $14.98 | — |
| 2026-04-10 | 14.18 | $14.77 | — |
| 2026-04-09 | 14.06 | $14.74 | — |
| 2026-04-08 | 13.93 | $14.59 | — |
| 2026-04-07 | 13.81 | $14.10 | — |
| 2026-04-06 | 13.78 | $14.05 | — |
| 2026-04-02 | 13.75 | $13.99 | — |
| 2026-04-01 | 13.73 | $13.94 | — |
| 2026-03-31 | 13.72 | $13.82 | — |
| 2026-03-30 | 13.74 | $13.38 | — |
| 2026-03-27 | 13.85 | $13.46 | — |
| 2026-03-26 | 13.97 | $13.72 | — |
| 2026-03-25 | 14.05 | $14.07 | — |
| 2026-03-24 | 14.08 | $13.97 | — |
| 2026-03-23 | 14.13 | $14.05 | — |
| 2026-03-20 | 14.17 | $13.86 | — |
| 2026-03-19 | 14.26 | $14.09 | — |
| 2026-03-18 | 14.32 | $14.14 | — |
| 2026-03-17 | 14.38 | $14.34 | — |
| 2026-03-16 | 14.41 | $14.33 | — |
| 2026-03-13 | 14.44 | $14.18 | — |
| 2026-03-12 | 14.51 | $14.29 | — |
| 2026-03-11 | 14.57 | $14.53 | — |
| 2026-03-10 | 14.59 | $14.56 | — |
| 2026-03-09 | 14.61 | $14.60 | — |
| 2026-03-06 | 14.63 | $14.44 | — |
| 2026-03-05 | 14.68 | $14.69 | — |
| 2026-03-04 | 14.69 | $14.74 | — |
| 2026-03-03 | 14.68 | $14.61 | — |
| 2026-03-02 | 14.71 | $14.78 | — |
| 2026-02-27 | 14.70 | $14.72 | — |
| 2026-02-26 | 14.71 | $14.77 | — |
| 2026-02-25 | 14.71 | $14.90 | — |
| 2026-02-24 | 14.68 | $14.77 | — |
| 2026-02-23 | 14.67 | $14.62 | — |
| 2026-02-20 | 14.70 | $14.84 | — |
| 2026-02-19 | 14.68 | $14.76 | — |
| 2026-02-18 | 14.68 | $14.75 | — |
| 2026-02-17 | 14.68 | $14.65 | — |
| 2026-02-13 | 14.70 | $14.62 | — |
| 2026-02-12 | 14.73 | $14.59 | — |
| 2026-02-11 | 14.78 | $14.83 | — |
| 2026-02-10 | 14.78 | $14.84 | — |
| 2026-02-09 | 14.78 | $14.87 | — |
| 2026-02-06 | 14.78 | $14.74 | — |
| 2026-02-05 | 14.80 | $14.38 | — |
| 2026-02-04 | 14.91 | $14.50 | — |
| 2026-02-03 | 15.01 | $14.71 | — |
| 2026-02-02 | 15.08 | $15.00 | — |
| 2026-01-30 | 15.09 | $15.02 | — |
| 2026-01-29 | 15.11 | $15.18 | — |
| 2026-01-28 | 15.10 | $15.22 | — |
| 2026-01-27 | 15.08 | $15.25 | — |
| 2026-01-26 | 15.04 | $15.13 | — |
| 2026-01-23 | 15.03 | $15.07 | — |
| 2026-01-22 | 15.03 | $15.00 | — |
| 2026-01-21 | 15.04 | $14.95 | — |
| 2026-01-20 | 15.07 | $14.84 | — |
| 2026-01-16 | 15.12 | $15.22 | — |
| 2026-01-15 | 15.10 | $15.18 | — |
| 2026-01-14 | 15.09 | $15.05 | — |
| 2026-01-13 | 15.10 | $15.22 | — |
| 2026-01-12 | 15.08 | $15.29 | — |
| 2026-01-09 | 15.05 | $15.25 | — |
| 2026-01-08 | 15.01 | $15.11 | — |
| 2026-01-07 | 15.00 | $15.16 | — |
| 2026-01-06 | 14.98 | $15.25 | — |
| 2026-01-05 | 14.94 | $15.11 | — |
| 2026-01-02 | 14.92 | $14.99 | — |
| 2025-12-31 | 14.92 | $14.95 | — |
| 2025-12-30 | 14.93 | $15.08 | — |
| 2025-12-29 | 14.92 | $15.12 | — |
| 2025-12-26 | 14.90 | $15.17 | — |
| 2025-12-24 | 14.86 | $15.15 | — |
| 2025-12-23 | 14.83 | $15.12 | — |
| 2025-12-22 | 14.79 | $15.00 | — |
| 2025-12-19 | 14.78 | $14.88 | — |
| 2025-12-18 | 14.80 | $14.72 | — |
| 2025-12-17 | 14.85 | $14.58 | — |
| 2025-12-16 | 14.94 | $14.77 | — |
| 2025-12-15 | 15.01 | $14.77 | — |
| 2025-12-12 | 15.09 | $14.80 | — |
| 2025-12-11 | 15.18 | $15.11 | — |
| 2025-12-10 | 15.22 | $15.01 | — |
| 2025-12-09 | 15.28 | $14.99 | — |
| 2025-12-08 | 15.37 | $15.02 | — |
| 2025-12-05 | 15.46 | $15.03 | — |
| 2025-12-04 | 15.56 | $15.69 | — |
| 2025-12-03 | 15.54 | $15.65 | — |
| 2025-12-02 | 15.53 | $15.70 | — |
| 2025-12-01 | 15.51 | $15.68 | — |
| 2025-11-28 | 15.49 | $15.80 | — |
| 2025-11-26 | 15.44 | $15.70 | — |
| 2025-11-25 | 15.40 | $15.57 | — |
| 2025-11-24 | 15.39 | $15.43 | — |
| 2025-11-21 | 15.40 | $15.20 | — |
| 2025-11-20 | 15.47 | $15.13 | — |
| 2025-11-19 | 15.57 | $15.37 | — |
| 2025-11-18 | 15.63 | $15.28 | — |
| 2025-11-17 | 15.72 | $15.44 | — |
| 2025-11-14 | 15.79 | $15.60 | — |
| 2025-11-13 | 15.84 | $15.61 | — |
| 2025-11-12 | 15.89 | $15.88 | — |
| 2025-11-11 | 15.90 | $15.88 | — |
| 2025-11-10 | 15.91 | $15.95 | — |
| 2025-11-07 | 15.90 | $15.70 | — |
| 2025-11-06 | 15.95 | $15.64 | — |
| 2025-11-05 | 16.02 | $15.88 | — |
| 2025-11-04 | 16.05 | $15.91 | — |
| 2025-11-03 | 16.08 | $16.07 | — |
| 2025-10-31 | 16.07 | $16.06 | — |
| 2025-10-30 | 16.07 | $16.06 | — |
| 2025-10-29 | 16.07 | $16.27 | — |
| 2025-10-28 | 16.03 | $16.26 | — |
| 2025-10-27 | 15.98 | $16.22 | — |
| 2025-10-24 | 15.93 | $16.05 | — |
| 2025-10-23 | 15.90 | $15.93 | — |
| 2025-10-22 | 15.90 | $15.86 | — |
| 2025-10-21 | 15.92 | $15.97 | — |
| 2025-10-20 | 15.91 | $15.91 | — |
| 2025-10-17 | 15.91 | $15.78 | — |
| 2025-10-16 | 15.95 | $15.71 | — |
| 2025-10-15 | 16.00 | $15.90 | — |
| 2025-10-14 | 16.02 | $15.93 | — |
| 2025-10-13 | 16.04 | $15.99 | — |
| 2025-10-10 | 16.06 | $15.75 | — |
| 2025-10-09 | 16.12 | $16.18 | — |
| 2025-10-08 | 16.10 | $16.19 | — |
| 2025-10-07 | 16.08 | $16.04 | — |
| 2025-10-06 | 16.08 | $16.11 | — |
| 2025-10-03 | 16.07 | $16.06 | — |
| 2025-10-02 | 16.07 | $16.07 | — |
| 2025-10-01 | 16.07 | $16.07 | — |
| 2025-09-30 | 16.06 | $16.10 | — |
| 2025-09-29 | 16.05 | $16.02 | — |
| 2025-09-26 | 16.05 | $15.96 | — |
| 2025-09-25 | 16.07 | $15.92 | — |
| 2025-09-24 | 16.10 | $15.99 | — |
| 2025-09-23 | 16.11 | $16.07 | — |
| 2025-09-22 | 16.11 | $16.20 | — |
| 2025-09-19 | 16.09 | $16.17 | — |
| 2025-09-18 | 16.07 | $16.09 | — |
| 2025-09-17 | 16.05 | $15.97 | — |
| 2025-09-16 | 16.07 | $16.06 | — |
| 2025-09-15 | 16.06 | $16.11 | — |
| 2025-09-12 | 16.04 | $16.05 | — |
| 2025-09-11 | 16.04 | $16.15 | — |
| 2025-09-10 | 16.01 | $16.03 | — |
| 2025-09-09 | 16.00 | $16.06 | — |
| 2025-09-08 | 15.98 | $16.03 | — |
| 2025-09-05 | 15.97 | $15.92 | — |
| 2025-09-04 | 15.97 | $15.99 | — |
| 2025-09-03 | 15.96 | $15.81 | — |
| 2025-09-02 | 15.99 | $15.79 | — |
| 2025-08-29 | 16.03 | $15.91 | — |
| 2025-08-28 | 16.05 | $16.07 | — |
| 2025-08-27 | 16.03 | $16.01 | — |
| 2025-08-26 | 16.03 | $16.01 | — |
| 2025-08-25 | 16.03 | $15.90 | — |
| 2025-08-22 | 16.04 | $15.98 | — |
| 2025-08-21 | 16.05 | $15.80 | — |
| 2025-08-20 | 16.09 | $15.86 | — |
| 2025-08-19 | 16.12 | $15.91 | — |
| 2025-08-18 | 16.15 | $16.07 | — |
| 2025-08-15 | 16.15 | $16.05 | — |
| 2025-08-14 | 16.15 | $16.13 | — |
| 2025-08-13 | 16.13 | $16.12 | — |
| 2025-08-12 | 16.11 | $16.19 | — |
| 2025-08-11 | 16.07 | $16.01 | — |
| 2025-08-08 | 16.07 | $16.04 | — |
| 2025-08-07 | 16.05 | $15.97 | — |
| 2025-08-06 | 16.05 | $15.98 | — |
| 2025-08-05 | 16.04 | $15.84 | — |
| 2025-08-04 | 16.06 | $16.03 | — |
| 2025-08-01 | 16.04 | $15.75 | — |
| 2025-07-31 | 16.07 | $16.04 | — |
| 2025-07-30 | 16.05 | $16.00 | — |
| 2025-07-29 | 16.04 | $16.01 | — |
| 2025-07-28 | 16.01 | $16.06 | — |
| 2025-07-25 | 15.97 | $16.06 | — |
| 2025-07-24 | 15.92 | $15.98 | — |
| 2025-07-23 | 15.88 | $15.87 | — |
| 2025-07-22 | 15.86 | $15.73 | — |
| 2025-07-21 | 15.86 | $15.84 | — |
| 2025-07-18 | 15.83 | $15.83 | — |
| 2025-07-17 | 15.80 | $15.87 | — |
| 2025-07-16 | 15.76 | $15.72 | — |
| 2025-07-15 | 15.74 | $15.69 | — |
| 2025-07-14 | 15.72 | $15.70 | — |
| 2025-07-11 | 15.70 | $15.62 | — |
| 2025-07-10 | 15.68 | $15.67 | — |
| 2025-07-09 | 15.66 | $15.72 | — |
| 2025-07-08 | 15.61 | $15.58 | — |
| 2025-07-07 | 15.59 | $15.65 | — |
| 2025-07-03 | 15.54 | $15.72 | — |
| 2025-07-02 | 15.48 | $15.50 | — |
| 2025-07-01 | 15.45 | $15.52 | — |
| 2025-06-30 | 15.40 | $15.67 | — |
| 2025-06-27 | 15.32 | $15.56 | — |
| 2025-06-26 | 15.25 | $15.42 | — |
| 2025-06-25 | 15.19 | $15.27 | — |
| 2025-06-24 | 15.15 | $15.29 | — |
| 2025-06-23 | 15.10 | $15.07 | — |
| 2025-06-20 | 15.09 | $14.93 | — |
| 2025-06-18 | 15.11 | $14.97 | — |
| 2025-06-17 | 15.12 | $14.97 | — |
| 2025-06-16 | 15.13 | $15.03 | — |
| 2025-06-13 | 15.13 | $14.90 | — |
| 2025-06-12 | 15.16 | $15.13 | — |
| 2025-06-11 | 15.14 | $15.05 | — |
| 2025-06-10 | 15.13 | $15.06 | — |
| 2025-06-09 | 15.12 | $15.08 | — |
| 2025-06-06 | 15.10 | $15.15 | — |
| 2025-06-05 | 15.06 | $15.08 | — |
| 2025-06-04 | 15.03 | $15.10 | — |
| 2025-06-03 | 14.99 | $15.05 | — |
| 2025-06-02 | 14.95 | $14.96 | — |
| 2025-05-30 | 14.92 | $14.88 | — |
| 2025-05-29 | 14.90 | $14.83 | — |
| 2025-05-28 | 14.89 | $14.80 | — |
| 2025-05-27 | 14.88 | $14.89 | — |
| 2025-05-23 | 14.85 | $14.62 | — |
| 2025-05-22 | 14.87 | $14.71 | — |
| 2025-05-21 | 14.87 | $14.70 | — |
| 2025-05-20 | 14.87 | $14.91 | — |
| 2025-05-19 | 14.83 | $14.99 | — |
| 2025-05-16 | 14.76 | $14.93 | — |
| 2025-05-15 | 14.70 | $14.85 | — |
| 2025-05-14 | 14.63 | $14.78 | — |
| 2025-05-13 | 14.57 | $14.73 | — |
| 2025-05-12 | 14.51 | $14.59 | — |
| 2025-05-09 | 14.47 | $14.20 | — |
| 2025-05-08 | 14.51 | $14.91 | — |
| 2025-05-07 | 14.40 | $14.67 | — |
| 2025-05-06 | 14.31 | $14.67 | — |
| 2025-05-05 | 14.22 | $14.75 | — |
| 2025-05-02 | 14.09 | $14.77 | — |
| 2025-05-01 | 13.94 | $14.51 | — |
| 2025-04-30 | 13.82 | $14.34 | — |
| 2025-04-29 | 13.71 | $14.24 | — |
| 2025-04-28 | 13.61 | $14.12 | — |
| 2025-04-25 | 13.52 | $14.14 | — |
| 2025-04-24 | 13.41 | $14.03 | — |
| 2025-04-23 | 13.31 | $13.65 | — |
| 2025-04-22 | 13.27 | $13.39 | — |
| 2025-04-21 | 13.29 | $13.04 | — |
| 2025-04-17 | 13.38 | $13.42 | — |
| 2025-04-16 | 13.41 | $13.48 | — |
| 2025-04-15 | 13.43 | $13.79 | — |
| 2025-04-14 | 13.39 | $13.77 | — |
| 2025-04-11 | 13.35 | $13.70 | — |
| 2025-04-10 | 13.33 | $13.46 | — |
| 2025-04-09 | 13.35 | $13.93 | — |
| 2025-04-08 | 13.28 | $12.64 | — |
| 2025-04-07 | 13.47 | $12.75 | — |
| 2025-04-04 | 13.68 | $12.70 | — |
| 2025-04-03 | 13.92 | $13.52 | — |
| 2025-04-02 | 14.04 | $14.19 | — |
| 2025-04-01 | 14.04 | $14.07 | — |
| 2025-03-31 | 14.06 | $13.96 | — |
| 2025-03-28 | 14.11 | $13.95 | — |
| 2025-03-27 | 14.18 | $14.27 | — |
| 2025-03-26 | 14.19 | $14.33 | — |
| 2025-03-25 | 14.18 | $14.61 | — |
| 2025-03-24 | 14.12 | $14.55 | — |
| 2025-03-21 | 14.07 | $14.25 | — |
| 2025-03-20 | 14.07 | $14.25 | — |
| 2025-03-19 | 14.07 | $14.29 | — |
| 2025-03-18 | 14.07 | $14.09 | — |
| 2025-03-17 | 14.11 | $14.31 | — |
| 2025-03-14 | 14.12 | $14.19 | — |
| 2025-03-13 | 14.15 | $13.86 | — |
| 2025-03-12 | 14.26 | $14.06 | — |
| 2025-03-11 | 14.35 | $13.90 | — |
| 2025-03-10 | 14.48 | $13.92 | — |
| 2025-03-07 | 14.64 | $14.33 | — |
| 2025-03-06 | 14.74 | $14.33 | — |
| 2025-03-05 | 14.85 | $14.72 | — |
| 2025-03-04 | 14.91 | $14.48 | — |
| 2025-03-03 | 15.02 | $14.63 | — |
| 2025-02-28 | 15.12 | $14.97 | — |
| 2025-02-27 | 15.17 | $14.72 | — |
| 2025-02-26 | 15.27 | $15.01 | — |
| 2025-02-25 | 15.34 | $14.88 | — |
| 2025-02-24 | 15.44 | $14.96 | — |
| 2025-02-21 | 15.54 | $15.11 | — |
| 2025-02-20 | 15.62 | $15.46 | — |
| 2025-02-19 | 15.64 | $15.60 | — |
| 2025-02-18 | 15.64 | $15.61 | — |
| 2025-02-14 | 15.63 | $15.59 | — |
| 2025-02-13 | 15.63 | $15.67 | — |
| 2025-02-12 | 15.61 | $15.54 | — |
| 2025-02-11 | 15.61 | $15.67 | — |
| 2025-02-10 | 15.58 | $15.70 | — |
| 2025-02-07 | 15.54 | $15.58 | — |
| 2025-02-06 | 15.52 | $15.70 | — |
| 2025-02-05 | 15.47 | $15.56 | — |
| 2025-02-04 | 15.44 | $15.48 | — |
| 2025-02-03 | 15.42 | $15.39 | — |
| 2025-01-31 | 15.42 | $15.45 | — |
| 2025-01-30 | 15.41 | $15.51 | — |
| 2025-01-29 | 15.38 | $15.31 | — |
| 2025-01-28 | 15.39 | $15.40 | — |
| 2025-01-27 | 15.38 | $15.19 | — |
| 2025-01-24 | 15.41 | $15.78 | — |
| 2025-01-23 | 15.32 | $15.82 | — |
| 2025-01-22 | 15.21 | $15.76 | — |
| 2025-01-21 | 15.10 | $15.56 | — |
| 2025-01-17 | 15.00 | $15.31 | — |
| 2025-01-16 | 14.95 | $15.16 | — |
| 2025-01-15 | 14.92 | $15.13 | — |
| 2025-01-14 | 14.89 | $14.89 | — |
| 2025-01-13 | 14.91 | $14.85 | — |
| 2025-01-10 | 14.95 | $14.85 | — |
| 2025-01-08 | 14.98 | $15.06 | — |
| 2025-01-07 | 14.98 | $14.98 | — |
| 2025-01-06 | 15.00 | $15.20 | — |
| 2025-01-03 | 14.98 | $15.06 | — |
| 2025-01-02 | 14.98 | $14.84 | — |
| 2024-12-31 | 15.04 | $14.83 | — |
| 2024-12-30 | 15.10 | $14.92 | — |
| 2024-12-27 | 15.15 | $15.07 | — |
| 2024-12-26 | 15.19 | $15.24 | — |
| 2024-12-24 | 15.19 | $15.26 | — |
| 2024-12-23 | 15.19 | $15.12 | — |
| 2024-12-20 | 15.22 | $14.98 | — |
| 2024-12-19 | 15.29 | $14.86 | — |
| 2024-12-18 | 15.39 | $14.90 | — |
| 2024-12-17 | 15.50 | $15.37 | — |
| 2024-12-16 | 15.53 | $15.50 | — |
| 2024-12-13 | 15.54 | $15.38 | — |
| 2024-12-12 | 15.57 | $15.34 | — |
| 2024-12-11 | 15.62 | $15.45 | — |
| 2024-12-10 | 15.65 | $15.24 | — |
| 2024-12-09 | 15.73 | $15.32 | — |
| 2024-12-06 | 15.81 | $15.48 | — |
| 2024-12-05 | 15.86 | $15.90 | — |
| 2024-12-04 | 15.83 | $16.03 | — |
| 2024-12-03 | 15.77 | $15.87 | — |
| 2024-12-02 | 15.74 | $15.82 | — |
| 2024-11-29 | 15.70 | $15.75 | — |
| 2024-11-27 | 15.68 | $15.65 | — |
| 2024-11-26 | 15.67 | $15.75 | — |
| 2024-11-25 | 15.64 | $15.63 | — |
| 2024-11-22 | 15.64 | $15.60 | — |
| 2024-11-21 | 15.63 | $15.59 | — |
| 2024-11-20 | 15.62 | $15.50 | — |
| 2024-11-19 | 15.64 | $15.49 | — |
| 2024-11-18 | 15.65 | $15.38 | — |
| 2024-11-15 | 15.69 | $15.37 | — |
| 2024-11-14 | 15.74 | $15.70 | — |
| 2024-11-13 | 15.72 | $15.87 | — |
| 2024-11-12 | 15.67 | $15.87 | — |
| 2024-11-11 | 15.61 | $15.87 | — |
| 2024-11-08 | 15.53 | $15.89 | — |
| 2024-11-07 | 15.44 | $15.83 | — |
| 2024-11-06 | 15.34 | $15.68 | — |
| 2024-11-05 | 15.26 | $15.26 | — |
| 2024-11-04 | 15.26 | $15.06 | — |
| 2024-11-01 | 15.29 | $15.06 | — |
| 2024-10-31 | 15.33 | $14.97 | — |
| 2024-10-30 | 15.40 | $15.34 | — |
| 2024-10-29 | 15.40 | $15.35 | — |
| 2024-10-28 | 15.40 | $15.22 | — |
| 2024-10-25 | 15.42 | $15.23 | — |
| 2024-10-24 | 15.44 | $15.22 | — |
| 2024-10-23 | 15.47 | $15.24 | — |
| 2024-10-22 | 15.49 | $15.40 | — |
| 2024-10-21 | 15.49 | $15.48 | — |
| 2024-10-18 | 15.46 | $15.47 | — |
| 2024-10-17 | 15.44 | $15.44 | — |
| 2024-10-16 | 15.41 | $15.40 | — |
| 2024-10-15 | 15.39 | $15.35 | — |
| 2024-10-14 | 15.37 | $15.58 | — |
| 2024-10-11 | 15.31 | $15.47 | — |
| 2024-10-10 | 15.25 | $15.32 | — |
| 2024-10-09 | 15.21 | $15.37 | — |
| 2024-10-08 | 15.16 | $15.23 | — |
| 2024-10-07 | 15.12 | $15.02 | — |
| 2024-10-04 | 15.12 | $15.12 | — |
| 2024-10-03 | 15.11 | $14.99 | — |
| 2024-10-02 | 15.11 | $15.01 | — |
| 2024-10-01 | 15.11 | $14.99 | — |
| 2024-09-30 | 15.12 | $15.13 | — |
| 2024-09-27 | 15.09 | $15.10 | — |
| 2024-09-26 | 15.06 | $15.21 | — |
| 2024-09-25 | 15.01 | $15.15 | — |
| 2024-09-24 | 14.96 | $15.12 | — |
| 2024-09-23 | 14.91 | $15.10 | — |
| 2024-09-20 | 14.85 | $15.06 | — |
| 2024-09-19 | 14.79 | $15.10 | — |
| 2024-09-18 | 14.71 | $14.80 | — |
| 2024-09-17 | 14.68 | $14.89 | — |
| 2024-09-16 | 14.63 | $14.89 | — |
| 2024-09-13 | 14.57 | $14.85 | — |
| 2024-09-12 | 14.50 | $14.76 | — |
| 2024-09-11 | 14.45 | $14.59 | — |
| 2024-09-10 | 14.42 | $14.34 | — |
| 2024-09-09 | 14.44 | $14.22 | — |
| 2024-09-06 | 14.49 | $14.04 | — |
| 2024-09-05 | 14.58 | $14.32 | — |
| 2024-09-04 | 14.63 | $14.40 | — |
| 2024-09-03 | 14.68 | $14.42 | — |
| 2024-08-30 | 14.72 | $14.84 | — |
| 2024-08-29 | 14.68 | $14.65 | — |
| 2024-08-28 | 14.68 | $14.65 | — |
| 2024-08-27 | 14.67 | $14.75 | — |
| 2024-08-26 | 14.64 | $14.72 | — |
| 2024-08-23 | 14.61 | $14.83 | — |
| 2024-08-22 | 14.56 | $14.72 | — |
| 2024-08-21 | 14.52 | $14.88 | — |
| 2024-08-20 | 14.43 | $14.79 | — |
| 2024-08-19 | 14.36 | $14.80 | — |
| 2024-08-16 | 14.27 | $14.66 | — |
| 2024-08-15 | 14.19 | $14.69 | — |
| 2024-08-14 | 14.10 | $14.44 | — |
| 2024-08-13 | 14.04 | $14.37 | — |
| 2024-08-12 | 13.99 | $14.12 | — |
| 2024-08-09 | 13.99 | $14.12 | — |
| 2024-08-08 | 13.99 | $14.02 | — |
| 2024-08-07 | 14.01 | $13.62 | — |
| 2024-08-06 | 14.12 | $13.79 | — |
| 2024-08-05 | 14.21 | $13.59 | — |
| 2024-08-02 | 14.36 | $13.97 | — |
| 2024-08-01 | 14.45 | $14.34 | — |
| 2024-07-31 | 14.48 | $14.59 | — |
| 2024-07-30 | 14.47 | $14.20 | — |
| 2024-07-29 | 14.53 | $14.33 | — |
| 2024-07-26 | 14.58 | $14.33 | — |
| 2024-07-25 | 14.63 | $14.13 | — |
| 2024-07-24 | 14.74 | $14.25 | — |
| 2024-07-23 | 14.84 | $14.77 | — |
| 2024-07-22 | 14.84 | $14.72 | — |
| 2024-07-19 | 14.86 | $14.45 | — |
| 2024-07-18 | 14.93 | $14.54 | — |
| 2024-07-17 | 14.99 | $14.61 | — |
| 2024-07-16 | 15.05 | $15.05 | — |
| 2024-07-15 | 15.03 | $14.99 | — |
| 2024-07-12 | 15.01 | $14.98 | — |
| 2024-07-11 | 14.99 | $14.91 | — |
| 2024-07-10 | 14.98 | $15.12 | — |
| 2024-07-09 | 14.92 | $14.95 | — |
| 2024-07-08 | 14.89 | $14.96 | — |
| 2024-07-05 | 14.85 | $14.94 | — |
| 2024-07-03 | 14.81 | $14.86 | — |
| 2024-07-02 | 14.77 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.66 | — |
| 2024-06-28 | 14.75 | $14.65 | — |
| 2024-06-27 | 14.75 | $14.71 | — |
| 2024-06-26 | 14.73 | $14.70 | — |
| 2024-06-25 | 14.71 | $14.73 | — |
| 2024-06-24 | 14.68 | $14.61 | — |
| 2024-06-21 | 14.66 | $14.73 | — |
| 2024-06-20 | 14.62 | $14.77 | — |
| 2024-06-18 | 14.57 | $14.86 | — |
| 2024-06-17 | 14.48 | $14.78 | — |
| 2024-06-14 | 14.40 | $14.60 | — |
| 2024-06-13 | 14.34 | $14.60 | — |
| 2024-06-12 | 14.27 | $14.54 | — |
| 2024-06-11 | 14.20 | $14.34 | — |
| 2024-06-10 | 14.16 | $14.32 | — |
| 2024-06-07 | 14.11 | $14.21 | — |
| 2024-06-06 | 14.09 | $14.23 | — |
| 2024-06-05 | 14.05 | $14.27 | — |
| 2024-06-04 | 14.00 | $14.02 | — |
| 2024-06-03 | 14.00 | $13.96 | — |
| 2024-05-31 | 14.01 | $13.92 | — |
| 2024-05-30 | 14.02 | $13.88 | — |
| 2024-05-29 | 14.05 | $14.01 | — |
| 2024-05-28 | 14.05 | $14.13 | — |
| 2024-05-24 | 14.03 | $14.14 | — |
| 2024-05-23 | 14.01 | $14.05 | — |
| 2024-05-22 | 14.00 | $14.05 | — |
| 2024-05-21 | 13.98 | $14.06 | — |
| 2024-05-20 | 13.96 | $14.04 | — |
| 2024-05-17 | 13.95 | $13.96 | — |
| 2024-05-16 | 13.95 | $13.96 | — |
| 2024-05-15 | 13.94 | $14.03 | — |
| 2024-05-14 | 13.93 | $13.82 | — |
| 2024-05-13 | 13.95 | $13.78 | — |
| 2024-05-10 | 13.99 | $13.85 | — |
| 2024-05-09 | 14.01 | $14.22 | — |
| 2024-05-08 | 13.97 | $14.17 | — |
| 2024-05-07 | 13.93 | $14.19 | — |
| 2024-05-06 | 13.87 | $14.16 | — |
| 2024-05-03 | 13.82 | $13.93 | — |
| 2024-05-02 | 13.80 | $13.77 | — |
| 2024-05-01 | 13.81 | $13.69 | — |
| 2024-04-30 | 13.85 | $13.73 | — |
| 2024-04-29 | 13.88 | $13.97 | — |
| 2024-04-26 | 13.87 | $14.01 | — |
| 2024-04-25 | 13.84 | $13.79 | — |
| 2024-04-24 | 13.86 | $13.85 | — |
| 2024-04-23 | 13.87 | $13.85 | — |
| 2024-04-22 | 13.89 | $13.63 | — |
| 2024-04-19 | 13.95 | $13.51 | — |
| 2024-04-18 | 14.05 | $13.74 | — |
| 2024-04-17 | 14.11 | $13.80 | — |
| 2024-04-16 | 14.17 | $13.92 | — |
| 2024-04-15 | 14.22 | $13.87 | — |
| 2024-04-12 | 14.28 | $14.04 | — |
| 2024-04-11 | 14.32 | $14.26 | — |
| 2024-04-10 | 14.31 | $14.13 | — |
| 2024-04-09 | 14.33 | $14.23 | — |
| 2024-04-08 | 14.34 | $14.26 | — |
| 2024-04-05 | 14.33 | $14.28 | — |
| 2024-04-04 | 14.32 | $14.04 | — |
| 2024-04-03 | 14.36 | $14.23 | — |
| 2024-04-02 | 14.37 | $14.16 | — |
| 2024-04-01 | 14.38 | $14.27 | — |
| 2024-03-28 | 14.38 | $14.29 | — |
| 2024-03-27 | 14.37 | $14.30 | — |
| 2024-03-26 | 14.35 | $14.24 | — |
| 2024-03-25 | 14.34 | $14.28 | — |
| 2024-03-22 | 14.32 | $14.38 | — |
| 2024-03-21 | 14.28 | $14.38 | — |
| 2024-03-20 | 14.22 | $14.28 | — |
| 2024-03-19 | 14.18 | $14.15 | — |
| 2024-03-18 | 14.16 | $14.03 | — |
| 2024-03-15 | 14.15 | $13.95 | — |
| 2024-03-14 | 14.16 | $14.08 | — |
| 2024-03-13 | 14.14 | $14.08 | — |
| 2024-03-12 | 14.12 | $14.11 | — |
| 2024-03-11 | 14.08 | $13.87 | — |
| 2024-03-08 | 14.09 | $13.98 | — |
| 2024-03-07 | 14.08 | $14.17 | — |
| 2024-03-06 | 14.02 | $13.97 | — |
| 2024-03-05 | 13.99 | $13.87 | — |
| 2024-03-04 | 13.97 | $14.04 | — |
| 2024-03-01 | 13.92 | $14.02 | — |
| 2024-02-29 | 13.86 | $13.85 | — |
| 2024-02-28 | 13.82 | $13.78 | — |
| 2024-02-27 | 13.79 | $13.79 | — |
| 2024-02-26 | 13.75 | $13.79 | — |
| 2024-02-23 | 13.70 | $13.82 | — |
| 2024-02-22 | 13.64 | $13.80 | — |
| 2024-02-21 | 13.56 | $13.38 | — |
| 2024-02-20 | 13.57 | $13.38 | — |
| 2024-02-16 | 13.57 | $13.49 | — |
| 2024-02-15 | 13.54 | $13.55 | — |
| 2024-02-14 | 13.50 | $13.51 | — |
| 2024-02-13 | 13.46 | $13.33 | — |
| 2024-02-12 | 13.44 | $13.50 | — |
| 2024-02-09 | 13.39 | $13.57 | — |
| 2024-02-08 | 13.31 | $13.44 | — |
| 2024-02-07 | 13.24 | $13.44 | — |
| 2024-02-06 | 13.16 | $13.27 | — |
| 2024-02-05 | 13.10 | $13.28 | — |
| 2024-02-02 | 13.03 | $13.27 | — |
| 2024-02-01 | 12.95 | $13.02 | — |
| 2024-01-31 | 12.90 | $12.80 | — |
| 2024-01-30 | 12.89 | $13.02 | — |
| 2024-01-29 | 12.83 | $13.00 | — |
| 2024-01-26 | 12.77 | $12.87 | — |
| 2024-01-25 | 12.72 | $12.88 | — |
| 2024-01-24 | 12.66 | $12.80 | — |
| 2024-01-23 | 12.61 | $12.77 | — |
| 2024-01-22 | 12.55 | $12.76 | — |
| 2024-01-19 | 12.48 | $12.71 | — |
| 2024-01-18 | 12.42 | $12.53 | — |
| 2024-01-17 | 12.38 | $12.38 | — |
| 2024-01-16 | 12.36 | $12.42 | — |
| 2024-01-12 | 12.33 | $12.42 | — |
| 2024-01-11 | 12.30 | $12.38 | — |
| 2024-01-10 | 12.27 | $12.34 | — |
| 2024-01-09 | 12.24 | $12.24 | — |
| 2024-01-08 | 12.23 | $12.22 | — |
| 2024-01-05 | 12.22 | $12.01 | — |
| 2024-01-04 | 12.25 | $12.01 | — |
| 2024-01-03 | 12.29 | $12.03 | — |
| 2024-01-02 | 12.33 | $12.15 | — |
| 2023-12-29 | 12.35 | $12.31 | — |
| 2023-12-28 | 12.33 | $12.32 | — |
| 2023-12-27 | 12.32 | $12.32 | — |
| 2023-12-26 | 12.29 | $12.30 | — |
| 2023-12-22 | 12.27 | $12.27 | — |
| 2023-12-21 | 12.25 | $12.24 | — |
| 2023-12-20 | 12.22 | $12.10 | — |
| 2023-12-19 | 12.23 | $12.28 | — |
| 2023-12-18 | 12.19 | $12.25 | — |
| 2023-12-15 | 12.16 | $12.16 | — |
| 2023-12-14 | 12.14 | $12.13 | — |
| 2023-12-13 | 12.12 | $12.21 | — |
| 2023-12-12 | 12.08 | $12.09 | — |
| 2023-12-11 | 12.05 | $11.97 | — |
| 2023-12-08 | 12.05 | $11.86 | — |
| 2023-12-07 | 12.06 | $12.00 | — |
| 2023-12-06 | 12.05 | $11.89 | — |
| 2023-12-05 | 12.06 | $11.92 | — |
| 2023-12-04 | 12.07 | $11.94 | — |
| 2023-12-01 | 12.07 | $12.04 | — |
| 2023-11-30 | 12.04 | $11.98 | — |
| 2023-11-29 | 12.02 | $11.96 | — |
| 2023-11-28 | 12.01 | $11.98 | — |
| 2023-11-27 | 11.98 | $12.02 | — |
| 2023-11-24 | 11.94 | $12.04 | — |
| 2023-11-22 | 11.89 | $12.05 | — |
| 2023-11-21 | 11.83 | $11.98 | — |
| 2023-11-20 | 11.77 | $11.99 | — |
| 2023-11-17 | 11.69 | $11.88 | — |
| 2023-11-16 | 11.63 | $11.88 | — |
| 2023-11-15 | 11.55 | $11.83 | — |
| 2023-11-14 | 11.47 | $11.88 | — |
| 2023-11-13 | 11.37 | $11.68 | — |
| 2023-11-10 | 11.30 | $11.68 | — |
| 2023-11-09 | 11.21 | $11.46 | — |
| 2023-11-08 | 11.15 | $11.49 | — |
| 2023-11-07 | 11.08 | $11.43 | — |
| 2023-11-06 | 11.01 | $11.34 | — |
| 2023-11-03 | 10.94 | $11.29 | — |
| 2023-11-02 | 10.88 | $11.13 | — |
| 2023-11-01 | 10.84 | $10.94 | — |
| 2023-10-31 | 10.84 | $10.83 | — |
| 2023-10-30 | 10.85 | $10.76 | — |
| 2023-10-27 | 10.89 | $10.65 | — |
| 2023-10-26 | 10.96 | $10.65 | — |
| 2023-10-25 | 11.04 | $10.80 | — |
| 2023-10-24 | 11.10 | $11.00 | — |
| 2023-10-23 | 11.13 | $10.93 | — |
| 2023-10-20 | 11.18 | $10.92 | — |
| 2023-10-19 | 11.24 | $11.07 | — |
| 2023-10-18 | 11.27 | $11.20 | — |
| 2023-10-17 | 11.29 | $11.40 | — |
| 2023-10-16 | 11.26 | $11.43 | — |
| 2023-10-13 | 11.23 | $11.29 | — |
| 2023-10-12 | 11.22 | $11.41 | — |
| 2023-10-11 | 11.18 | $11.47 | — |
| 2023-10-10 | 11.12 | $11.36 | — |
| 2023-10-09 | 11.08 | $11.29 | — |
| 2023-10-06 | 11.05 | $11.23 | — |
| 2023-10-05 | 11.02 | $11.05 | — |
| 2023-10-04 | 11.03 | $11.05 | — |
| 2023-10-03 | 11.04 | $10.89 | — |
| 2023-10-02 | 11.09 | $11.08 | — |
| 2023-09-29 | 11.11 | $11.04 | — |
| 2023-09-28 | 11.14 | $11.09 | — |
| 2023-09-27 | 11.16 | $10.99 | — |
| 2023-09-26 | 11.21 | $10.94 | — |
| 2023-09-25 | 11.28 | $11.12 | — |
| 2023-09-22 | 11.32 | $11.07 | — |
| 2023-09-21 | 11.37 | $11.03 | — |
| 2023-09-20 | 11.45 | $11.26 | — |
| 2023-09-19 | 11.49 | $11.37 | — |
| 2023-09-18 | 11.51 | $11.41 | — |
| 2023-09-15 | 11.53 | $11.38 | — |
| 2023-09-14 | 11.56 | $11.58 | — |
| 2023-09-13 | 11.55 | $11.51 | — |
| 2023-09-12 | 11.55 | $11.48 | — |
| 2023-09-11 | 11.55 | $11.57 | — |
| 2023-09-08 | 11.54 | $11.54 | — |
| 2023-09-07 | 11.54 | $11.55 | — |
| 2023-09-06 | 11.53 | $11.58 | — |
| 2023-09-05 | 11.51 | $11.60 | — |
| 2023-09-01 | 11.48 | $11.65 | — |
| 2023-08-31 | 11.44 | $11.62 | — |
| 2023-08-30 | 11.40 | $11.61 | — |
| 2023-08-29 | 11.35 | $11.58 | — |
| 2023-08-28 | 11.31 | $11.40 | — |
| 2023-08-25 | 11.29 | $11.31 | — |
| 2023-08-24 | 11.29 | $11.23 | — |
| 2023-08-23 | 11.30 | $11.39 | — |
| 2023-08-22 | 11.29 | $11.23 | — |
| 2023-08-21 | 11.31 | $11.23 | — |
| 2023-08-18 | 11.33 | $11.12 | — |
| 2023-08-17 | 11.37 | $11.12 | — |
| 2023-08-16 | 11.43 | $11.26 | — |
| 2023-08-15 | 11.46 | $11.35 | — |
| 2023-08-14 | 11.48 | $11.45 | — |
| 2023-08-11 | 11.48 | $11.33 | — |
| 2023-08-10 | 11.51 | $11.38 | — |
| 2023-08-09 | 11.53 | $11.38 | — |
| 2023-08-08 | 11.55 | $11.46 | — |
| 2023-08-07 | 11.56 | $11.51 | — |
| 2023-08-04 | 11.56 | $11.36 | — |
| 2023-08-03 | 11.59 | $11.44 | — |
| 2023-08-02 | 11.61 | $11.45 | — |
| 2023-08-01 | 11.63 | $11.60 | — |
| 2023-07-31 | 11.61 | $11.57 | — |
| 2023-07-28 | 11.60 | $11.57 | — |
| 2023-07-27 | 11.59 | $11.49 | — |
| 2023-07-26 | 11.60 | $11.58 | — |
| 2023-07-25 | 11.58 | $11.65 | — |
| 2023-07-24 | 11.54 | $11.56 | — |
| 2023-07-21 | 11.52 | $11.54 | — |
| 2023-07-20 | 11.50 | $11.51 | — |
| 2023-07-19 | 11.48 | $11.58 | — |
| 2023-07-18 | 11.44 | $11.64 | — |
| 2023-07-17 | 11.38 | $11.56 | — |
| 2023-07-14 | 11.32 | $11.46 | — |
| 2023-07-13 | 11.28 | $11.42 | — |
| 2023-07-12 | 11.24 | $11.34 | — |
| 2023-07-11 | 11.21 | $11.27 | — |
| 2023-07-10 | 11.19 | $11.24 | — |
| 2023-07-07 | 11.17 | $11.12 | — |
| 2023-07-06 | 11.17 | $11.17 | — |
| 2023-07-05 | 11.16 | $11.23 | — |
| 2023-07-03 | 11.14 | $11.29 | — |
| 2023-06-30 | 11.10 | $11.33 | — |
| 2023-06-29 | 11.04 | $11.17 | — |
| 2023-06-28 | 11.01 | $11.09 | — |
| 2023-06-27 | 11.00 | $11.11 | — |
| 2023-06-26 | 10.97 | $10.95 | — |
| 2023-06-23 | 10.98 | $10.99 | — |
| 2023-06-22 | 10.97 | $11.08 | — |
| 2023-06-21 | 10.95 | $11.06 | — |
| 2023-06-20 | 10.93 | $11.06 | — |
| 2023-06-16 | 10.90 | $11.10 | — |
| 2023-06-15 | 10.86 | $11.19 | — |
| 2023-06-14 | 10.80 | $11.05 | — |
| 2023-06-13 | 10.76 | $11.05 | — |
| 2023-06-12 | 10.71 | $10.97 | — |
| 2023-06-09 | 10.67 | $10.83 | — |
| 2023-06-08 | 10.65 | $10.82 | — |
| 2023-06-07 | 10.64 | $10.76 | — |
| 2023-06-06 | 10.63 | $10.81 | — |
| 2023-06-05 | 10.62 | $10.82 | — |
| 2023-06-02 | 10.61 | $10.86 | — |
| 2023-06-01 | 10.58 | $10.73 | — |
| 2023-05-31 | 10.58 | $10.63 | — |
| 2023-05-30 | 10.60 | $10.72 | — |
| 2023-05-26 | 10.61 | $10.73 | — |
| 2023-05-25 | 10.62 | $10.59 | — |
| 2023-05-24 | 10.66 | $10.38 | — |
| 2023-05-23 | 10.75 | $10.46 | — |
| 2023-05-22 | 10.84 | $10.69 | — |
| 2023-05-19 | 10.90 | $10.70 | — |
| 2023-05-18 | 10.97 | $10.72 | — |
| 2023-05-17 | 11.05 | $10.59 | — |
| 2023-05-16 | 11.17 | $10.50 | — |
| 2023-05-15 | 11.33 | $10.56 | — |
| 2023-05-12 | 11.50 | $10.51 | — |
| 2023-05-11 | 11.71 | $11.70 | — |
| 2023-05-10 | 11.71 | $11.75 | — |
| 2023-05-09 | 11.69 | $11.70 | — |
| 2023-05-08 | 11.68 | $11.72 | — |
| 2023-05-05 | 11.66 | $11.71 | — |
| 2023-05-04 | 11.64 | $11.53 | — |
| 2023-05-03 | 11.65 | $11.61 | — |
| 2023-05-02 | 11.65 | $11.66 | — |
| 2023-05-01 | 11.64 | $11.75 | — |
| 2023-04-28 | 11.60 | $11.68 | — |
| 2023-04-27 | 11.58 | $11.58 | — |
| 2023-04-26 | 11.57 | $11.38 | — |
| 2023-04-25 | 11.60 | $11.40 | — |
| 2023-04-24 | 11.64 | $11.60 | — |
| 2023-04-21 | 11.63 | $11.60 | — |
| 2023-04-20 | 11.63 | $11.61 | — |
| 2023-04-19 | 11.62 | $11.62 | — |
| 2023-04-18 | 11.60 | $11.69 | — |
| 2023-04-17 | 11.57 | $11.66 | — |
| 2023-04-14 | 11.54 | $11.60 | — |
| 2023-04-13 | 11.51 | $11.64 | — |
| 2023-04-12 | 11.48 | $11.51 | — |
| 2023-04-11 | 11.46 | $11.52 | — |
| 2023-04-10 | 11.44 | $11.50 | — |
| 2023-04-06 | 11.42 | $11.42 | — |
| 2023-04-05 | 11.41 | $11.42 | — |
| 2023-04-04 | 11.41 | $11.49 | — |
| 2023-04-03 | 11.38 | $11.61 | — |
| 2023-03-31 | 11.33 | $11.60 | — |
| 2023-03-30 | 11.26 | $11.46 | — |
| 2023-03-29 | 11.22 | $11.38 | — |
| 2023-03-28 | 11.19 | $11.22 | — |
| 2023-03-27 | 11.19 | $11.26 | — |
| 2023-03-24 | 11.17 | $11.24 | — |
| 2023-03-23 | 11.16 | $11.22 | — |
| 2023-03-22 | 11.16 | $11.17 | — |
| 2023-03-21 | 11.16 | $11.33 | — |
| 2023-03-20 | 11.13 | $11.21 | — |
| 2023-03-17 | 11.12 | $11.11 | — |
| 2023-03-16 | 11.13 | $11.22 | — |
| 2023-03-15 | 11.12 | $11.01 | — |
| 2023-03-14 | 11.16 | $11.13 | — |
| 2023-03-13 | 11.17 | $10.93 | — |
| 2023-03-10 | 11.23 | $10.94 | — |
| 2023-03-09 | 11.29 | $11.15 | — |
| 2023-03-08 | 11.33 | $11.33 | — |
| 2023-03-07 | 11.33 | $11.27 | — |
| 2023-03-06 | 11.34 | $11.42 | — |
| 2023-03-03 | 11.32 | $11.40 | — |
| 2023-03-02 | 11.31 | $11.24 | — |
| 2023-03-01 | 11.32 | $11.11 | — |
| 2023-02-28 | 11.37 | $11.17 | — |
| 2023-02-27 | 11.41 | $11.21 | — |
| 2023-02-24 | 11.45 | $11.18 | — |
| 2023-02-23 | 11.50 | $11.33 | — |
| 2023-02-22 | 11.52 | $11.24 | — |
| 2023-02-21 | 11.57 | $11.23 | — |
| 2023-02-17 | 11.63 | $11.45 | — |
| 2023-02-16 | 11.65 | $11.51 | — |
| 2023-02-15 | 11.66 | $11.70 | — |
| 2023-02-14 | 11.63 | $11.63 | — |
| 2023-02-13 | 11.61 | $11.62 | — |
| 2023-02-10 | 11.58 | $11.46 | — |
| 2023-02-09 | 11.59 | $11.49 | — |
| 2023-02-08 | 11.59 | $11.57 | — |
| 2023-02-07 | 11.57 | $11.66 | — |
| 2023-02-06 | 11.53 | $11.50 | — |
| 2023-02-03 | 11.51 | $11.58 | — |
| 2023-02-02 | 11.47 | $11.74 | — |
| 2023-02-01 | 11.39 | $11.61 | — |
| 2023-01-31 | 11.33 | $11.43 | — |
| 2023-01-30 | 11.29 | $11.27 | — |
| 2023-01-27 | 11.28 | $11.40 | — |
| 2023-01-26 | 11.24 | $11.40 | — |
| 2023-01-25 | 11.19 | $11.30 | — |
| 2023-01-24 | 11.16 | $11.36 | — |
| 2023-01-23 | 11.10 | $11.39 | — |
| 2023-01-20 | 11.04 | $11.25 | — |
| 2023-01-19 | 10.98 | $11.00 | — |
| 2023-01-18 | 10.98 | $11.08 | — |
| 2023-01-17 | 10.95 | $11.21 | — |
| 2023-01-13 | 10.90 | $11.21 | — |
| 2023-01-12 | 10.83 | $11.17 | — |
| 2023-01-11 | 10.77 | $11.13 | — |
| 2023-01-10 | 10.70 | $10.89 | — |
| 2023-01-09 | 10.67 | $10.81 | — |
| 2023-01-06 | 10.65 | $10.74 | — |
| 2023-01-05 | 10.65 | $10.50 | — |
| 2023-01-04 | 10.70 | $10.72 | — |
| 2023-01-03 | 10.71 | $10.65 | — |
| 2022-12-30 | 10.74 | $10.69 | — |
| 2022-12-29 | 10.76 | $10.75 | — |
| 2022-12-28 | 10.78 | $10.53 | — |
| 2022-12-27 | 10.85 | $10.64 | — |
| 2022-12-23 | 10.90 | $10.71 | — |
| 2022-12-22 | 10.95 | $10.67 | — |
| 2022-12-21 | 11.02 | $10.86 | — |
| 2022-12-20 | 11.05 | $10.69 | — |
| 2022-12-19 | 11.13 | $10.67 | — |
| 2022-12-16 | 11.23 | $10.81 | — |
| 2022-12-15 | 11.31 | $10.96 | — |
| 2022-12-14 | 11.37 | $11.30 | — |
| 2022-12-13 | 11.37 | $11.40 | — |
| 2022-12-12 | 11.34 | $11.27 | — |
| 2022-12-09 | 11.34 | $11.10 | — |
| 2022-12-08 | 11.38 | $11.27 | — |
| 2022-12-07 | 11.38 | $11.14 | — |
| 2022-12-06 | 11.41 | $11.17 | — |
| 2022-12-05 | 11.43 | $11.33 | — |
| 2022-12-02 | 11.43 | $11.52 | — |
| 2022-12-01 | 11.38 | $11.59 | — |
| 2022-11-30 | 11.31 | $11.53 | — |
| 2022-11-29 | 11.24 | $11.09 | — |
| 2022-11-28 | 11.26 | $11.16 | — |
| 2022-11-25 | 11.25 | $11.36 | — |
| 2022-11-23 | 11.21 | $11.37 | — |
| 2022-11-22 | 11.15 | $11.28 | — |
| 2022-11-21 | 11.10 | $11.14 | — |
| 2022-11-18 | 11.07 | $11.20 | — |
| 2022-11-17 | 11.02 | $11.14 | — |
| 2022-11-16 | 10.98 | $11.23 | — |
| 2022-11-15 | 10.91 | $11.32 | — |
| 2022-11-14 | 10.81 | $11.19 | — |
| 2022-11-11 | 10.72 | $11.33 | — |
| 2022-11-10 | 10.59 | $11.20 | — |
| 2022-11-09 | 10.46 | $10.43 | — |
| 2022-11-08 | 10.48 | $10.63 | — |
| 2022-11-07 | 10.45 | $10.51 | — |
| 2022-11-04 | 10.45 | $10.38 | — |
| 2022-11-03 | 10.48 | $10.25 | — |
| 2022-11-02 | 10.53 | $10.41 | — |
| 2022-11-01 | 10.57 | $10.75 | — |
| 2022-10-31 | 10.54 | $10.83 | — |
| 2022-10-28 | 10.48 | $10.92 | — |
| 2022-10-27 | 10.40 | $10.63 | — |
| 2022-10-26 | 10.37 | $10.69 | — |
| 2022-10-25 | 10.32 | $10.81 | — |
| 2022-10-24 | 10.24 | $10.62 | — |
| 2022-10-21 | 10.18 | $10.48 | — |
| 2022-10-20 | 10.15 | $10.27 | — |
| 2022-10-19 | 10.16 | $10.37 | — |
| 2022-10-18 | 10.15 | $10.47 | — |
| 2022-10-17 | 10.12 | $10.35 | — |
| 2022-10-14 | 10.12 | $10.02 | — |
| 2022-10-13 | 10.18 | $10.28 | — |
| 2022-10-12 | 10.21 | $10.06 | — |
| 2022-10-11 | 10.28 | $10.11 | — |
| 2022-10-10 | 10.36 | $10.23 | — |
| 2022-10-07 | 10.43 | $10.35 | — |
| 2022-10-06 | 10.49 | $10.72 | — |
| 2022-10-05 | 10.48 | $10.84 | — |
| 2022-10-04 | 10.44 | $10.85 | — |
| 2022-10-03 | 10.40 | $10.54 | — |
| 2022-09-30 | 10.42 | $10.24 | — |
| 2022-09-29 | 10.51 | $10.38 | — |
| 2022-09-28 | 10.59 | $10.59 | — |
| 2022-09-27 | 10.64 | $10.41 | — |
| 2022-09-26 | 10.74 | $10.42 | — |
| 2022-09-23 | 10.85 | $10.51 | — |
| 2022-09-22 | 10.96 | $10.62 | — |
| 2022-09-21 | 11.07 | $10.75 | — |
| 2022-09-20 | 11.17 | $10.93 | — |
| 2022-09-19 | 11.25 | $11.06 | — |
| 2022-09-16 | 11.32 | $11.00 | — |
| 2022-09-15 | 11.41 | $11.08 | — |
| 2022-09-14 | 11.51 | $11.29 | — |
| 2022-09-13 | 11.57 | $11.29 | — |
| 2022-09-12 | 11.65 | $11.85 | — |
| 2022-09-09 | 11.62 | $11.74 | — |
| 2022-09-08 | 11.61 | $11.57 | — |
| 2022-09-07 | 11.63 | $11.50 | — |
| 2022-09-06 | 11.67 | $11.26 | — |
| 2022-09-02 | 11.78 | $11.27 | — |
| 2022-09-01 | 11.89 | $11.42 | — |
| 2022-08-31 | 12.00 | $11.42 | — |
| 2022-08-30 | 12.12 | $11.54 | — |
| 2022-08-29 | 12.23 | $11.66 | — |
| 2022-08-26 | 12.34 | $11.79 | — |
| 2022-08-25 | 12.43 | $12.26 | — |
| 2022-08-24 | 12.44 | $12.06 | — |
| 2022-08-23 | 12.50 | $12.02 | — |
| 2022-08-22 | 12.57 | $12.10 | — |
| 2022-08-19 | 12.63 | $12.38 | — |
| 2022-08-18 | 12.64 | $12.58 | — |
| 2022-08-17 | 12.60 | $12.56 | — |
| 2022-08-16 | 12.57 | $12.64 | — |
| 2022-08-15 | 12.51 | $12.68 | — |
| 2022-08-12 | 12.42 | $12.60 | — |
| 2022-08-11 | 12.34 | $12.36 | — |
| 2022-08-10 | 12.30 | $12.44 | — |
| 2022-08-09 | 12.23 | $12.16 | — |
| 2022-08-08 | 12.20 | $12.26 | — |
| 2022-08-05 | 12.15 | $12.32 | — |
| 2022-08-04 | 12.07 | $12.36 | — |
| 2022-08-03 | 11.97 | $12.29 | — |
| 2022-08-02 | 11.87 | $12.08 | — |
| 2022-08-01 | 11.80 | $12.14 | — |
| 2022-07-29 | 11.70 | $12.19 | — |
| 2022-07-28 | 11.57 | $12.01 | — |
| 2022-07-27 | 11.46 | $11.72 | — |
| 2022-07-26 | 11.38 | $11.42 | — |
| 2022-07-25 | 11.37 | $11.53 | — |
| 2022-07-22 | 11.32 | $11.59 | — |
| 2022-07-21 | 11.25 | $11.70 | — |
| 2022-07-20 | 11.15 | $11.51 | — |
| 2022-07-19 | 11.08 | $11.41 | — |
| 2022-07-18 | 11.01 | $11.05 | — |
| 2022-07-15 | 11.00 | $11.19 | — |
| 2022-07-14 | 10.97 | $10.99 | — |
| 2022-07-13 | 10.98 | $10.96 | — |
| 2022-07-12 | 10.99 | $11.00 | — |
| 2022-07-11 | 10.99 | $11.16 | — |
| 2022-07-08 | 10.97 | $11.26 | — |
| 2022-07-07 | 10.92 | $11.28 | — |
| 2022-07-06 | 10.85 | $11.12 | — |
| 2022-07-05 | 10.82 | $11.02 | — |
| 2022-07-01 | 10.79 | $10.95 | — |
| 2022-06-30 | 10.78 | $10.86 | — |
| 2022-06-29 | 10.79 | $10.93 | — |
| 2022-06-28 | 10.79 | $10.90 | — |
| 2022-06-27 | 10.79 | $11.20 | — |
| 2022-06-24 | 10.74 | $11.28 | — |
| 2022-06-23 | 10.66 | $10.96 | — |
| 2022-06-22 | 10.63 | $10.74 | — |
| 2022-06-21 | 10.65 | $10.69 | — |
| 2022-06-17 | 10.69 | $10.41 | — |
| 2022-06-16 | 10.79 | $10.36 | — |
| 2022-06-15 | 10.92 | $10.72 | — |
| 2022-06-14 | 11.00 | $10.51 | — |
| 2022-06-13 | 11.13 | $10.55 | — |
| 2022-06-10 | 11.28 | $10.97 | — |
| 2022-06-09 | 11.37 | $11.36 | — |
| 2022-06-08 | 11.39 | $11.62 | — |
| 2022-06-07 | 11.36 | $11.77 | — |
| 2022-06-06 | 11.30 | $11.66 | — |
| 2022-06-03 | 11.25 | $11.61 | — |
| 2022-06-02 | 11.20 | $11.82 | — |
| 2022-06-01 | 11.10 | $11.49 | — |
| 2022-05-31 | 11.06 | $11.62 | — |
| 2022-05-27 | 10.99 | $11.74 | — |
| 2022-05-26 | 10.88 | $11.36 | — |
| 2022-05-25 | 10.84 | $11.12 | — |
| 2022-05-24 | 10.84 | $11.04 | — |
| 2022-05-23 | 10.87 | $11.15 | — |
| 2022-05-20 | 10.88 | $10.97 | — |
| 2022-05-19 | 10.93 | $10.90 | — |
| 2022-05-18 | 11.01 | $10.86 | — |
| 2022-05-17 | 11.12 | $11.33 | — |
| 2022-05-16 | 11.14 | $11.09 | — |
| 2022-05-13 | 11.23 | $11.19 | — |
| 2022-05-12 | 11.31 | $10.84 | — |
| 2022-05-11 | 11.49 | $10.85 | — |
| 2022-05-10 | 11.69 | $11.06 | — |
| 2022-05-09 | 11.88 | $11.00 | — |
| 2022-05-06 | 12.12 | $11.45 | — |
| 2022-05-05 | 12.31 | $12.02 | — |
| 2022-05-04 | 12.40 | $12.55 | — |
| 2022-05-03 | 12.41 | $12.21 | — |
| 2022-05-02 | 12.48 | $12.20 | — |
| 2022-04-29 | 12.58 | $12.18 | — |
| 2022-04-28 | 12.69 | $12.72 | — |
| 2022-04-27 | 12.71 | $12.32 | — |
| 2022-04-26 | 12.82 | $12.27 | — |
| 2022-04-25 | 12.96 | $12.66 | — |
| 2022-04-22 | 13.03 | $12.53 | — |
| 2022-04-21 | 13.15 | $12.93 | — |
| 2022-04-20 | 13.20 | $13.19 | — |
| 2022-04-19 | 13.21 | $13.13 | — |
| 2022-04-18 | 13.23 | $12.89 | — |
| 2022-04-14 | 13.31 | $12.90 | — |
| 2022-04-13 | 13.40 | $13.15 | — |
| 2022-04-12 | 13.44 | $12.99 | — |
| 2022-04-11 | 13.53 | $13.11 | — |
| 2022-04-08 | 13.61 | $13.44 | — |
| 2022-04-07 | 13.62 | $13.56 | — |
| 2022-04-06 | 13.62 | $13.47 | — |
| 2022-04-05 | 13.63 | $13.64 | — |
| 2022-04-04 | 13.61 | $13.82 | — |
| 2022-04-01 | 13.54 | $13.66 | — |
| 2022-03-31 | 13.50 | $13.61 | — |
| 2022-03-30 | 13.45 | $13.79 | — |
| 2022-03-29 | 13.37 | $13.92 | — |
| 2022-03-28 | 13.24 | $13.68 | — |
| 2022-03-25 | 13.14 | $13.50 | — |
| 2022-03-24 | 13.06 | $13.51 | — |
| 2022-03-23 | 12.97 | $13.26 | — |
| 2022-03-22 | 12.91 | $13.49 | — |
| 2022-03-21 | 12.80 | $13.33 | — |
| 2022-03-18 | 12.71 | $13.41 | — |
| 2022-03-17 | 12.58 | $13.14 | — |
| 2022-03-16 | 12.50 | $12.99 | — |
| 2022-03-15 | 12.43 | $12.62 | — |
| 2022-03-14 | 12.43 | $12.26 | — |
| 2022-03-11 | 12.51 | $12.40 | — |
| 2022-03-10 | 12.58 | $12.61 | — |
| 2022-03-09 | 12.61 | $12.73 | — |
| 2022-03-08 | 12.63 | $12.30 | — |
| 2022-03-07 | 12.74 | $12.41 | — |
| 2022-03-04 | 12.85 | $12.89 | — |
| 2022-03-03 | 12.88 | $13.02 | — |
| 2022-03-02 | 12.89 | $13.17 | — |
| 2022-03-01 | 12.86 | $12.94 | — |
| 2022-02-28 | 12.89 | $13.11 | — |
| 2022-02-25 | 12.88 | $13.15 | — |
| 2022-02-24 | 12.87 | $12.94 | — |
| 2022-02-23 | 12.90 | $12.53 | — |
| 2022-02-22 | 13.03 | $12.81 | — |
| 2022-02-18 | 13.12 | $12.96 | — |
| 2022-02-17 | 13.19 | $13.08 | — |
| 2022-02-16 | 13.25 | $13.43 | — |
| 2022-02-15 | 13.25 | $13.42 | — |
| 2022-02-14 | 13.26 | $13.16 | — |
| 2022-02-11 | 13.32 | $13.18 | — |
| 2022-02-10 | 13.39 | $13.57 | — |
| 2022-02-09 | 13.39 | $13.88 | — |
| 2022-02-08 | 13.33 | $13.60 | — |
| 2022-02-07 | 13.32 | $13.49 | — |
| 2022-02-04 | 13.33 | $13.59 | — |
| 2022-02-03 | 13.33 | $13.49 | — |
| 2022-02-02 | 13.35 | $13.97 | — |
| 2022-02-01 | 13.27 | $13.77 | — |
| 2022-01-31 | 13.23 | $13.71 | — |
| 2022-01-28 | 13.20 | $13.34 | — |
| 2022-01-27 | 13.24 | $12.91 | — |
| 2022-01-26 | 13.38 | $12.99 | — |
| 2022-01-25 | 13.54 | $13.01 | — |
| 2022-01-24 | 13.72 | $13.38 | — |
| 2022-01-21 | 13.85 | $13.27 | — |
| 2022-01-20 | 14.03 | $13.58 | — |
| 2022-01-19 | 14.18 | $13.74 | — |
| 2022-01-18 | 14.32 | $13.85 | — |
| 2022-01-14 | 14.46 | $14.18 | — |
| 2022-01-13 | 14.56 | $14.19 | — |
| 2022-01-12 | 14.67 | $14.56 | — |
| 2022-01-11 | 14.72 | $14.51 | — |
| 2022-01-10 | 14.79 | $14.35 | — |
| 2022-01-07 | 14.91 | $14.40 | — |
| 2022-01-06 | 15.04 | $14.61 | — |
| 2022-01-05 | 15.15 | $14.66 | — |
| 2022-01-04 | 15.26 | $15.12 | — |
| 2022-01-03 | 15.29 | $15.29 | — |
| 2021-12-31 | 15.30 | $15.37 | — |
| 2021-12-30 | 15.28 | $15.42 | — |
| 2021-12-29 | 15.26 | $15.47 | — |
| 2021-12-28 | 15.22 | $15.46 | — |
| 2021-12-27 | 15.18 | $15.54 | — |
| 2021-12-23 | 15.12 | $15.27 | — |
| 2021-12-22 | 15.10 | $15.18 | — |
| 2021-12-21 | 15.10 | $15.01 | — |
| 2021-12-20 | 15.13 | $14.69 | — |
| 2021-12-17 | 15.24 | $14.86 | — |
| 2021-12-16 | 15.33 | $14.97 | — |
| 2021-12-15 | 15.42 | $15.27 | — |
| 2021-12-14 | 15.45 | $14.95 | — |
| 2021-12-13 | 15.56 | $15.21 | — |
| 2021-12-10 | 15.63 | $15.35 | — |
| 2021-12-09 | 15.68 | $15.64 | — |
| 2021-12-08 | 15.68 | $15.84 | — |
| 2021-12-07 | 15.64 | $15.75 | — |
| 2021-12-06 | 15.60 | $15.33 | — |
| 2021-12-03 | 15.65 | $15.21 | — |
| 2021-12-02 | 15.73 | $15.47 | — |
| 2021-12-01 | 15.77 | $15.29 | — |
| 2021-11-30 | 15.85 | $15.53 | — |
| 2021-11-29 | 15.90 | $15.83 | — |
| 2021-11-26 | 15.88 | $15.46 | — |
| 2021-11-24 | 15.94 | $15.81 | — |
| 2021-11-23 | 15.94 | $15.74 | — |
| 2021-11-22 | 15.95 | $15.78 | — |
| 2021-11-19 | 15.94 | $16.03 | — |
| 2021-11-18 | 15.89 | $15.96 | — |
| 2021-11-17 | 15.83 | $15.86 | — |
| 2021-11-16 | 15.79 | $15.89 | — |
| 2021-11-15 | 15.73 | $15.74 | — |
| 2021-11-12 | 15.70 | $15.75 | — |
| 2021-11-11 | 15.65 | $15.55 | — |
| 2021-11-10 | 15.63 | $15.53 | — |
| 2021-11-09 | 15.62 | $15.78 | — |
| 2021-11-08 | 15.55 | $15.76 | — |
| 2021-11-05 | 15.47 | $15.70 | — |
| 2021-11-04 | 15.38 | $15.67 | — |
| 2021-11-03 | 15.29 | $15.45 | — |
| 2021-11-02 | 15.23 | $15.37 | — |
| 2021-11-01 | 15.18 | $15.29 | — |
| 2021-10-29 | 15.13 | $15.38 | — |
| 2021-10-28 | 15.05 | $15.30 | — |
| 2021-10-27 | 14.98 | $15.13 | — |
| 2021-10-26 | 14.93 | $15.18 | — |
| 2021-10-25 | 14.87 | $15.14 | — |
| 2021-10-22 | 14.80 | $15.08 | — |
| 2021-10-21 | 14.72 | $15.09 | — |
| 2021-10-20 | 14.64 | $14.97 | — |
| 2021-10-19 | 14.57 | $14.99 | — |
| 2021-10-18 | 14.48 | $14.87 | — |
| 2021-10-15 | 14.40 | $14.75 | — |
| 2021-10-14 | 14.34 | $14.64 | — |
| 2021-10-13 | 14.29 | $14.36 | — |
| 2021-10-12 | 14.29 | $14.26 | — |
| 2021-10-11 | 14.32 | $14.28 | — |
| 2021-10-08 | 14.35 | $14.37 | — |
| 2021-10-07 | 14.36 | $14.45 | — |
| 2021-10-06 | 14.35 | $14.32 | — |
| 2021-10-05 | 14.38 | $14.24 | — |
| 2021-10-04 | 14.43 | $14.05 | — |
| 2021-10-01 | 14.52 | $14.35 | — |
| 2021-09-30 | 14.57 | $14.18 | — |
| 2021-09-29 | 14.66 | $14.29 | — |
| 2021-09-28 | 14.75 | $14.29 | — |
| 2021-09-27 | 14.84 | $14.71 | — |
| 2021-09-24 | 14.87 | $14.88 | — |
| 2021-09-23 | 14.86 | $14.86 | — |
| 2021-09-22 | 14.86 | $14.70 | — |
| 2021-09-21 | 14.88 | $14.57 | — |
| 2021-09-20 | 14.94 | $14.57 | — |
| 2021-09-17 | 15.01 | $14.81 | — |
| 2021-09-16 | 15.04 | $14.97 | — |
| 2021-09-15 | 15.04 | $14.96 | — |
| 2021-09-14 | 15.04 | $14.86 | — |
| 2021-09-13 | 15.06 | $14.89 | — |
| 2021-09-10 | 15.08 | $14.92 | — |
| 2021-09-09 | 15.09 | $15.00 | — |
| 2021-09-08 | 15.08 | $15.06 | — |
| 2021-09-07 | 15.06 | $15.07 | — |
| 2021-09-03 | 15.03 | $15.10 | — |
| 2021-09-02 | 15.00 | $15.06 | — |
| 2021-09-01 | 14.96 | $15.05 | — |
| 2021-08-31 | 14.92 | $15.00 | — |
| 2021-08-30 | 14.88 | $15.03 | — |
| 2021-08-27 | 14.82 | $14.90 | — |
| 2021-08-26 | 14.79 | $14.75 | — |
| 2021-08-25 | 14.77 | $14.82 | — |
| 2021-08-24 | 14.74 | $14.82 | — |
| 2021-08-23 | 14.71 | $14.82 | — |
| 2021-08-20 | 14.67 | $14.69 | — |
| 2021-08-19 | 14.65 | $14.56 | — |
| 2021-08-18 | 14.65 | $14.43 | — |
| 2021-08-17 | 14.68 | $14.58 | — |
| 2021-08-16 | 14.68 | $14.69 | — |
| 2021-08-13 | 14.66 | $14.62 | — |
| 2021-08-12 | 14.65 | $14.56 | — |
| 2021-08-11 | 14.64 | $14.52 | — |
| 2021-08-10 | 14.65 | $14.51 | — |
| 2021-08-09 | 14.65 | $14.59 | — |
| 2021-08-06 | 14.64 | $14.64 | — |
| 2021-08-05 | 14.61 | $14.66 | — |
| 2021-08-04 | 14.58 | $14.56 | — |
| 2021-08-03 | 14.56 | $14.53 | — |
| 2021-08-02 | 14.54 | $14.45 | — |
| 2021-07-30 | 14.53 | $14.47 | — |
| 2021-07-29 | 14.52 | $14.51 | — |
| 2021-07-28 | 14.49 | $14.48 | — |
| 2021-07-27 | 14.47 | $14.47 | — |
| 2021-07-26 | 14.44 | $14.56 | — |
| 2021-07-23 | 14.38 | $14.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.34
2026-07-21
Close Price
$15.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.05
Average
13.59
Maximum
16.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.34 | $15.23 | — |
| 2026-07-20 | 15.40 | $15.23 | — |
| 2026-07-17 | 15.46 | $15.21 | — |
| 2026-07-16 | 15.55 | $15.42 | — |
| 2026-07-15 | 15.59 | $15.67 | — |
| 2026-07-14 | 15.56 | $15.66 | — |
| 2026-07-13 | 15.53 | $15.48 | — |
| 2026-07-10 | 15.55 | $15.73 | — |
| 2026-07-09 | 15.49 | $15.60 | — |
| 2026-07-08 | 15.46 | $15.44 | — |
| 2026-07-07 | 15.48 | $15.41 | — |
| 2026-07-06 | 15.50 | $15.61 | — |
| 2026-07-02 | 15.47 | $15.42 | — |
| 2026-07-01 | 15.50 | $15.63 | — |
| 2026-06-30 | 15.46 | $15.77 | — |
| 2026-06-29 | 15.37 | $15.50 | — |
| 2026-06-26 | 15.35 | $15.19 | — |
| 2026-06-25 | 15.43 | $15.36 | — |
| 2026-06-24 | 15.47 | $15.33 | — |
| 2026-06-23 | 15.52 | $15.32 | — |
| 2026-06-22 | 15.59 | $15.68 | — |
| 2026-06-18 | 15.56 | $15.81 | — |
| 2026-06-17 | 15.49 | $15.54 | — |
| 2026-06-16 | 15.48 | $15.68 | — |
| 2026-06-15 | 15.43 | $15.81 | — |
| 2026-06-12 | 15.33 | $15.43 | — |
| 2026-06-11 | 15.33 | $15.31 | — |
| 2026-06-10 | 15.37 | $14.98 | — |
| 2026-06-09 | 15.51 | $15.36 | — |
| 2026-06-08 | 15.58 | $15.32 | — |
| 2026-06-05 | 15.67 | $15.22 | — |
| 2026-06-04 | 15.80 | $15.80 | — |
| 2026-06-03 | 15.79 | $15.83 | — |
| 2026-06-02 | 15.75 | $15.91 | — |
| 2026-06-01 | 15.69 | $15.86 | — |
| 2026-05-29 | 15.62 | $15.72 | — |
| 2026-05-28 | 15.58 | $15.74 | — |
| 2026-05-27 | 15.53 | $15.64 | — |
| 2026-05-26 | 15.49 | $15.64 | — |
| 2026-05-22 | 15.45 | $15.46 | — |
| 2026-05-21 | 15.46 | $15.43 | — |
| 2026-05-20 | 15.47 | $15.40 | — |
| 2026-05-19 | 15.50 | $15.18 | — |
| 2026-05-18 | 15.60 | $15.38 | — |
| 2026-05-15 | 15.66 | $15.41 | — |
| 2026-05-14 | 15.72 | $15.70 | — |
| 2026-05-13 | 15.69 | $15.49 | — |
| 2026-05-12 | 15.73 | $15.43 | — |
| 2026-05-11 | 15.79 | $15.49 | — |
| 2026-05-08 | 15.84 | $15.46 | — |
| 2026-05-07 | 15.90 | $15.73 | — |
| 2026-05-06 | 15.89 | $15.85 | — |
| 2026-05-05 | 15.83 | $15.59 | — |
| 2026-05-04 | 15.84 | $15.52 | — |
| 2026-05-01 | 15.86 | $15.58 | — |
| 2026-04-30 | 15.86 | $15.60 | — |
| 2026-04-29 | 15.85 | $15.57 | — |
| 2026-04-28 | 15.84 | $15.55 | — |
| 2026-04-27 | 15.83 | $15.73 | — |
| 2026-04-24 | 15.75 | $15.72 | — |
| 2026-04-23 | 15.64 | $15.47 | — |
| 2026-04-22 | 15.58 | $15.55 | — |
| 2026-04-21 | 15.48 | $15.40 | — |
| 2026-04-20 | 15.40 | $15.46 | — |
| 2026-04-17 | 15.27 | $15.50 | — |
| 2026-04-16 | 15.10 | $15.32 | — |
| 2026-04-15 | 14.94 | $15.29 | — |
| 2026-04-14 | 14.75 | $15.21 | — |
| 2026-04-13 | 14.53 | $14.98 | — |
| 2026-04-10 | 14.35 | $14.77 | — |
| 2026-04-09 | 14.18 | $14.74 | — |
| 2026-04-08 | 13.99 | $14.59 | — |
| 2026-04-07 | 13.81 | $14.10 | — |
| 2026-04-06 | 13.75 | $14.05 | — |
| 2026-04-02 | 13.69 | $13.99 | — |
| 2026-04-01 | 13.63 | $13.94 | — |
| 2026-03-31 | 13.59 | $13.82 | — |
| 2026-03-30 | 13.59 | $13.38 | — |
| 2026-03-27 | 13.72 | $13.46 | — |
| 2026-03-26 | 13.87 | $13.72 | — |
| 2026-03-25 | 13.97 | $14.07 | — |
| 2026-03-24 | 13.98 | $13.97 | — |
| 2026-03-23 | 14.03 | $14.05 | — |
| 2026-03-20 | 14.07 | $13.86 | — |
| 2026-03-19 | 14.19 | $14.09 | — |
| 2026-03-18 | 14.26 | $14.14 | — |
| 2026-03-17 | 14.33 | $14.34 | — |
| 2026-03-16 | 14.35 | $14.33 | — |
| 2026-03-13 | 14.39 | $14.18 | — |
| 2026-03-12 | 14.48 | $14.29 | — |
| 2026-03-11 | 14.56 | $14.53 | — |
| 2026-03-10 | 14.59 | $14.56 | — |
| 2026-03-09 | 14.61 | $14.60 | — |
| 2026-03-06 | 14.63 | $14.44 | — |
| 2026-03-05 | 14.70 | $14.69 | — |
| 2026-03-04 | 14.71 | $14.74 | — |
| 2026-03-03 | 14.70 | $14.61 | — |
| 2026-03-02 | 14.73 | $14.78 | — |
| 2026-02-27 | 14.72 | $14.72 | — |
| 2026-02-26 | 14.73 | $14.77 | — |
| 2026-02-25 | 14.72 | $14.90 | — |
| 2026-02-24 | 14.68 | $14.77 | — |
| 2026-02-23 | 14.66 | $14.62 | — |
| 2026-02-20 | 14.69 | $14.84 | — |
| 2026-02-19 | 14.66 | $14.76 | — |
| 2026-02-18 | 14.64 | $14.75 | — |
| 2026-02-17 | 14.63 | $14.65 | — |
| 2026-02-13 | 14.65 | $14.62 | — |
| 2026-02-12 | 14.69 | $14.59 | — |
| 2026-02-11 | 14.75 | $14.83 | — |
| 2026-02-10 | 14.74 | $14.84 | — |
| 2026-02-09 | 14.73 | $14.87 | — |
| 2026-02-06 | 14.71 | $14.74 | — |
| 2026-02-05 | 14.73 | $14.38 | — |
| 2026-02-04 | 14.88 | $14.50 | — |
| 2026-02-03 | 15.01 | $14.71 | — |
| 2026-02-02 | 15.11 | $15.00 | — |
| 2026-01-30 | 15.15 | $15.02 | — |
| 2026-01-29 | 15.18 | $15.18 | — |
| 2026-01-28 | 15.16 | $15.22 | — |
| 2026-01-27 | 15.13 | $15.25 | — |
| 2026-01-26 | 15.09 | $15.13 | — |
| 2026-01-23 | 15.07 | $15.07 | — |
| 2026-01-22 | 15.07 | $15.00 | — |
| 2026-01-21 | 15.09 | $14.95 | — |
| 2026-01-20 | 15.13 | $14.84 | — |
| 2026-01-16 | 15.22 | $15.22 | — |
| 2026-01-15 | 15.20 | $15.18 | — |
| 2026-01-14 | 15.19 | $15.05 | — |
| 2026-01-13 | 15.21 | $15.22 | — |
| 2026-01-12 | 15.19 | $15.29 | — |
| 2026-01-09 | 15.15 | $15.25 | — |
| 2026-01-08 | 15.10 | $15.11 | — |
| 2026-01-07 | 15.09 | $15.16 | — |
| 2026-01-06 | 15.06 | $15.25 | — |
| 2026-01-05 | 15.00 | $15.11 | — |
| 2026-01-02 | 14.96 | $14.99 | — |
| 2025-12-31 | 14.96 | $14.95 | — |
| 2025-12-30 | 14.98 | $15.08 | — |
| 2025-12-29 | 14.95 | $15.12 | — |
| 2025-12-26 | 14.91 | $15.17 | — |
| 2025-12-24 | 14.85 | $15.15 | — |
| 2025-12-23 | 14.78 | $15.12 | — |
| 2025-12-22 | 14.72 | $15.00 | — |
| 2025-12-19 | 14.67 | $14.88 | — |
| 2025-12-18 | 14.67 | $14.72 | — |
| 2025-12-17 | 14.71 | $14.58 | — |
| 2025-12-16 | 14.82 | $14.77 | — |
| 2025-12-15 | 14.89 | $14.77 | — |
| 2025-12-12 | 14.99 | $14.80 | — |
| 2025-12-11 | 15.09 | $15.11 | — |
| 2025-12-10 | 15.13 | $15.01 | — |
| 2025-12-09 | 15.21 | $14.99 | — |
| 2025-12-08 | 15.32 | $15.02 | — |
| 2025-12-05 | 15.44 | $15.03 | — |
| 2025-12-04 | 15.59 | $15.69 | — |
| 2025-12-03 | 15.56 | $15.65 | — |
| 2025-12-02 | 15.54 | $15.70 | — |
| 2025-12-01 | 15.50 | $15.68 | — |
| 2025-11-28 | 15.46 | $15.80 | — |
| 2025-11-26 | 15.37 | $15.70 | — |
| 2025-11-25 | 15.30 | $15.57 | — |
| 2025-11-24 | 15.26 | $15.43 | — |
| 2025-11-21 | 15.26 | $15.20 | — |
| 2025-11-20 | 15.33 | $15.13 | — |
| 2025-11-19 | 15.45 | $15.37 | — |
| 2025-11-18 | 15.51 | $15.28 | — |
| 2025-11-17 | 15.63 | $15.44 | — |
| 2025-11-14 | 15.72 | $15.60 | — |
| 2025-11-13 | 15.78 | $15.61 | — |
| 2025-11-12 | 15.85 | $15.88 | — |
| 2025-11-11 | 15.86 | $15.88 | — |
| 2025-11-10 | 15.87 | $15.95 | — |
| 2025-11-07 | 15.85 | $15.70 | — |
| 2025-11-06 | 15.92 | $15.64 | — |
| 2025-11-05 | 16.02 | $15.88 | — |
| 2025-11-04 | 16.06 | $15.91 | — |
| 2025-11-03 | 16.10 | $16.07 | — |
| 2025-10-31 | 16.10 | $16.06 | — |
| 2025-10-30 | 16.11 | $16.06 | — |
| 2025-10-29 | 16.11 | $16.27 | — |
| 2025-10-28 | 16.05 | $16.26 | — |
| 2025-10-27 | 15.97 | $16.22 | — |
| 2025-10-24 | 15.90 | $16.05 | — |
| 2025-10-23 | 15.86 | $15.93 | — |
| 2025-10-22 | 15.85 | $15.86 | — |
| 2025-10-21 | 15.86 | $15.97 | — |
| 2025-10-20 | 15.85 | $15.91 | — |
| 2025-10-17 | 15.85 | $15.78 | — |
| 2025-10-16 | 15.89 | $15.71 | — |
| 2025-10-15 | 15.96 | $15.90 | — |
| 2025-10-14 | 15.99 | $15.93 | — |
| 2025-10-13 | 16.01 | $15.99 | — |
| 2025-10-10 | 16.03 | $15.75 | — |
| 2025-10-09 | 16.12 | $16.18 | — |
| 2025-10-08 | 16.09 | $16.19 | — |
| 2025-10-07 | 16.06 | $16.04 | — |
| 2025-10-06 | 16.06 | $16.11 | — |
| 2025-10-03 | 16.05 | $16.06 | — |
| 2025-10-02 | 16.05 | $16.07 | — |
| 2025-10-01 | 16.04 | $16.07 | — |
| 2025-09-30 | 16.03 | $16.10 | — |
| 2025-09-29 | 16.02 | $16.02 | — |
| 2025-09-26 | 16.02 | $15.96 | — |
| 2025-09-25 | 16.04 | $15.92 | — |
| 2025-09-24 | 16.08 | $15.99 | — |
| 2025-09-23 | 16.11 | $16.07 | — |
| 2025-09-22 | 16.11 | $16.20 | — |
| 2025-09-19 | 16.08 | $16.17 | — |
| 2025-09-18 | 16.04 | $16.09 | — |
| 2025-09-17 | 16.03 | $15.97 | — |
| 2025-09-16 | 16.05 | $16.06 | — |
| 2025-09-15 | 16.04 | $16.11 | — |
| 2025-09-12 | 16.02 | $16.05 | — |
| 2025-09-11 | 16.01 | $16.15 | — |
| 2025-09-10 | 15.96 | $16.03 | — |
| 2025-09-09 | 15.94 | $16.06 | — |
| 2025-09-08 | 15.91 | $16.03 | — |
| 2025-09-05 | 15.89 | $15.92 | — |
| 2025-09-04 | 15.89 | $15.99 | — |
| 2025-09-03 | 15.87 | $15.81 | — |
| 2025-09-02 | 15.91 | $15.79 | — |
| 2025-08-29 | 15.96 | $15.91 | — |
| 2025-08-28 | 15.98 | $16.07 | — |
| 2025-08-27 | 15.96 | $16.01 | — |
| 2025-08-26 | 15.95 | $16.01 | — |
| 2025-08-25 | 15.93 | $15.90 | — |
| 2025-08-22 | 15.96 | $15.98 | — |
| 2025-08-21 | 15.96 | $15.80 | — |
| 2025-08-20 | 16.01 | $15.86 | — |
| 2025-08-19 | 16.06 | $15.91 | — |
| 2025-08-18 | 16.11 | $16.07 | — |
| 2025-08-15 | 16.11 | $16.05 | — |
| 2025-08-14 | 16.12 | $16.13 | — |
| 2025-08-13 | 16.10 | $16.12 | — |
| 2025-08-12 | 16.08 | $16.19 | — |
| 2025-08-11 | 16.03 | $16.01 | — |
| 2025-08-08 | 16.02 | $16.04 | — |
| 2025-08-07 | 16.00 | $15.97 | — |
| 2025-08-06 | 16.00 | $15.98 | — |
| 2025-08-05 | 16.00 | $15.84 | — |
| 2025-08-04 | 16.03 | $16.03 | — |
| 2025-08-01 | 16.01 | $15.75 | — |
| 2025-07-31 | 16.08 | $16.04 | — |
| 2025-07-30 | 16.06 | $16.00 | — |
| 2025-07-29 | 16.05 | $16.01 | — |
| 2025-07-28 | 16.03 | $16.06 | — |
| 2025-07-25 | 15.98 | $16.06 | — |
| 2025-07-24 | 15.93 | $15.98 | — |
| 2025-07-23 | 15.88 | $15.87 | — |
| 2025-07-22 | 15.86 | $15.73 | — |
| 2025-07-21 | 15.87 | $15.84 | — |
| 2025-07-18 | 15.85 | $15.83 | — |
| 2025-07-17 | 15.82 | $15.87 | — |
| 2025-07-16 | 15.77 | $15.72 | — |
| 2025-07-15 | 15.76 | $15.69 | — |
| 2025-07-14 | 15.75 | $15.70 | — |
| 2025-07-11 | 15.73 | $15.62 | — |
| 2025-07-10 | 15.73 | $15.67 | — |
| 2025-07-09 | 15.71 | $15.72 | — |
| 2025-07-08 | 15.66 | $15.58 | — |
| 2025-07-07 | 15.65 | $15.65 | — |
| 2025-07-03 | 15.60 | $15.72 | — |
| 2025-07-02 | 15.52 | $15.50 | — |
| 2025-07-01 | 15.49 | $15.52 | — |
| 2025-06-30 | 15.45 | $15.67 | — |
| 2025-06-27 | 15.34 | $15.56 | — |
| 2025-06-26 | 15.24 | $15.42 | — |
| 2025-06-25 | 15.17 | $15.27 | — |
| 2025-06-24 | 15.12 | $15.29 | — |
| 2025-06-23 | 15.05 | $15.07 | — |
| 2025-06-20 | 15.04 | $14.93 | — |
| 2025-06-18 | 15.07 | $14.97 | — |
| 2025-06-17 | 15.09 | $14.97 | — |
| 2025-06-16 | 15.12 | $15.03 | — |
| 2025-06-13 | 15.12 | $14.90 | — |
| 2025-06-12 | 15.17 | $15.13 | — |
| 2025-06-11 | 15.16 | $15.05 | — |
| 2025-06-10 | 15.16 | $15.06 | — |
| 2025-06-09 | 15.16 | $15.08 | — |
| 2025-06-06 | 15.15 | $15.15 | — |
| 2025-06-05 | 15.11 | $15.08 | — |
| 2025-06-04 | 15.08 | $15.10 | — |
| 2025-06-03 | 15.04 | $15.05 | — |
| 2025-06-02 | 14.99 | $14.96 | — |
| 2025-05-30 | 14.97 | $14.88 | — |
| 2025-05-29 | 14.96 | $14.83 | — |
| 2025-05-28 | 14.96 | $14.80 | — |
| 2025-05-27 | 14.97 | $14.89 | — |
| 2025-05-23 | 14.95 | $14.62 | — |
| 2025-05-22 | 15.00 | $14.71 | — |
| 2025-05-21 | 15.03 | $14.70 | — |
| 2025-05-20 | 15.07 | $14.91 | — |
| 2025-05-19 | 15.05 | $14.99 | — |
| 2025-05-16 | 14.99 | $14.93 | — |
| 2025-05-15 | 14.93 | $14.85 | — |
| 2025-05-14 | 14.87 | $14.78 | — |
| 2025-05-13 | 14.82 | $14.73 | — |
| 2025-05-12 | 14.77 | $14.59 | — |
| 2025-05-09 | 14.75 | $14.20 | — |
| 2025-05-08 | 14.84 | $14.91 | — |
| 2025-05-07 | 14.72 | $14.67 | — |
| 2025-05-06 | 14.65 | $14.67 | — |
| 2025-05-05 | 14.55 | $14.75 | — |
| 2025-05-02 | 14.40 | $14.77 | — |
| 2025-05-01 | 14.21 | $14.51 | — |
| 2025-04-30 | 14.06 | $14.34 | — |
| 2025-04-29 | 13.92 | $14.24 | — |
| 2025-04-28 | 13.79 | $14.12 | — |
| 2025-04-25 | 13.66 | $14.14 | — |
| 2025-04-24 | 13.50 | $14.03 | — |
| 2025-04-23 | 13.35 | $13.65 | — |
| 2025-04-22 | 13.28 | $13.39 | — |
| 2025-04-21 | 13.28 | $13.04 | — |
| 2025-04-17 | 13.40 | $13.42 | — |
| 2025-04-16 | 13.42 | $13.48 | — |
| 2025-04-15 | 13.44 | $13.79 | — |
| 2025-04-14 | 13.36 | $13.77 | — |
| 2025-04-11 | 13.28 | $13.70 | — |
| 2025-04-10 | 13.21 | $13.46 | — |
| 2025-04-09 | 13.21 | $13.93 | — |
| 2025-04-08 | 13.06 | $12.64 | — |
| 2025-04-07 | 13.30 | $12.75 | — |
| 2025-04-04 | 13.56 | $12.70 | — |
| 2025-04-03 | 13.90 | $13.52 | — |
| 2025-04-02 | 14.06 | $14.19 | — |
| 2025-04-01 | 14.04 | $14.07 | — |
| 2025-03-31 | 14.06 | $13.96 | — |
| 2025-03-28 | 14.13 | $13.95 | — |
| 2025-03-27 | 14.21 | $14.27 | — |
| 2025-03-26 | 14.21 | $14.33 | — |
| 2025-03-25 | 14.20 | $14.61 | — |
| 2025-03-24 | 14.09 | $14.55 | — |
| 2025-03-21 | 13.99 | $14.25 | — |
| 2025-03-20 | 13.96 | $14.25 | — |
| 2025-03-19 | 13.94 | $14.29 | — |
| 2025-03-18 | 13.90 | $14.09 | — |
| 2025-03-17 | 13.92 | $14.31 | — |
| 2025-03-14 | 13.88 | $14.19 | — |
| 2025-03-13 | 13.88 | $13.86 | — |
| 2025-03-12 | 13.99 | $14.06 | — |
| 2025-03-11 | 14.07 | $13.90 | — |
| 2025-03-10 | 14.23 | $13.92 | — |
| 2025-03-07 | 14.42 | $14.33 | — |
| 2025-03-06 | 14.53 | $14.33 | — |
| 2025-03-05 | 14.66 | $14.72 | — |
| 2025-03-04 | 14.71 | $14.48 | — |
| 2025-03-03 | 14.85 | $14.63 | — |
| 2025-02-28 | 14.97 | $14.97 | — |
| 2025-02-27 | 15.02 | $14.72 | — |
| 2025-02-26 | 15.16 | $15.01 | — |
| 2025-02-25 | 15.23 | $14.88 | — |
| 2025-02-24 | 15.37 | $14.96 | — |
| 2025-02-21 | 15.52 | $15.11 | — |
| 2025-02-20 | 15.64 | $15.46 | — |
| 2025-02-19 | 15.68 | $15.60 | — |
| 2025-02-18 | 15.69 | $15.61 | — |
| 2025-02-14 | 15.69 | $15.59 | — |
| 2025-02-13 | 15.70 | $15.67 | — |
| 2025-02-12 | 15.68 | $15.54 | — |
| 2025-02-11 | 15.69 | $15.67 | — |
| 2025-02-10 | 15.67 | $15.70 | — |
| 2025-02-07 | 15.62 | $15.58 | — |
| 2025-02-06 | 15.61 | $15.70 | — |
| 2025-02-05 | 15.55 | $15.56 | — |
| 2025-02-04 | 15.52 | $15.48 | — |
| 2025-02-03 | 15.51 | $15.39 | — |
| 2025-01-31 | 15.52 | $15.45 | — |
| 2025-01-30 | 15.51 | $15.51 | — |
| 2025-01-29 | 15.48 | $15.31 | — |
| 2025-01-28 | 15.51 | $15.40 | — |
| 2025-01-27 | 15.51 | $15.19 | — |
| 2025-01-24 | 15.58 | $15.78 | — |
| 2025-01-23 | 15.47 | $15.82 | — |
| 2025-01-22 | 15.32 | $15.76 | — |
| 2025-01-21 | 15.16 | $15.56 | — |
| 2025-01-17 | 15.02 | $15.31 | — |
| 2025-01-16 | 14.94 | $15.16 | — |
| 2025-01-15 | 14.89 | $15.13 | — |
| 2025-01-14 | 14.83 | $14.89 | — |
| 2025-01-13 | 14.85 | $14.85 | — |
| 2025-01-10 | 14.88 | $14.85 | — |
| 2025-01-08 | 14.92 | $15.06 | — |
| 2025-01-07 | 14.91 | $14.98 | — |
| 2025-01-06 | 14.92 | $15.20 | — |
| 2025-01-03 | 14.87 | $15.06 | — |
| 2025-01-02 | 14.85 | $14.84 | — |
| 2024-12-31 | 14.90 | $14.83 | — |
| 2024-12-30 | 14.97 | $14.92 | — |
| 2024-12-27 | 15.03 | $15.07 | — |
| 2024-12-26 | 15.06 | $15.24 | — |
| 2024-12-24 | 15.05 | $15.26 | — |
| 2024-12-23 | 15.03 | $15.12 | — |
| 2024-12-20 | 15.05 | $14.98 | — |
| 2024-12-19 | 15.12 | $14.86 | — |
| 2024-12-18 | 15.25 | $14.90 | — |
| 2024-12-17 | 15.40 | $15.37 | — |
| 2024-12-16 | 15.43 | $15.50 | — |
| 2024-12-13 | 15.43 | $15.38 | — |
| 2024-12-12 | 15.47 | $15.34 | — |
| 2024-12-11 | 15.53 | $15.45 | — |
| 2024-12-10 | 15.57 | $15.24 | — |
| 2024-12-09 | 15.68 | $15.32 | — |
| 2024-12-06 | 15.80 | $15.48 | — |
| 2024-12-05 | 15.89 | $15.90 | — |
| 2024-12-04 | 15.86 | $16.03 | — |
| 2024-12-03 | 15.78 | $15.87 | — |
| 2024-12-02 | 15.73 | $15.82 | — |
| 2024-11-29 | 15.69 | $15.75 | — |
| 2024-11-27 | 15.66 | $15.65 | — |
| 2024-11-26 | 15.66 | $15.75 | — |
| 2024-11-25 | 15.62 | $15.63 | — |
| 2024-11-22 | 15.61 | $15.60 | — |
| 2024-11-21 | 15.60 | $15.59 | — |
| 2024-11-20 | 15.60 | $15.50 | — |
| 2024-11-19 | 15.62 | $15.49 | — |
| 2024-11-18 | 15.65 | $15.38 | — |
| 2024-11-15 | 15.72 | $15.37 | — |
| 2024-11-14 | 15.80 | $15.70 | — |
| 2024-11-13 | 15.79 | $15.87 | — |
| 2024-11-12 | 15.73 | $15.87 | — |
| 2024-11-11 | 15.65 | $15.87 | — |
| 2024-11-08 | 15.56 | $15.89 | — |
| 2024-11-07 | 15.43 | $15.83 | — |
| 2024-11-06 | 15.29 | $15.68 | — |
| 2024-11-05 | 15.17 | $15.26 | — |
| 2024-11-04 | 15.15 | $15.06 | — |
| 2024-11-01 | 15.20 | $15.06 | — |
| 2024-10-31 | 15.25 | $14.97 | — |
| 2024-10-30 | 15.35 | $15.34 | — |
| 2024-10-29 | 15.35 | $15.35 | — |
| 2024-10-28 | 15.35 | $15.22 | — |
| 2024-10-25 | 15.38 | $15.23 | — |
| 2024-10-24 | 15.42 | $15.22 | — |
| 2024-10-23 | 15.47 | $15.24 | — |
| 2024-10-22 | 15.52 | $15.40 | — |
| 2024-10-21 | 15.53 | $15.48 | — |
| 2024-10-18 | 15.51 | $15.47 | — |
| 2024-10-17 | 15.49 | $15.44 | — |
| 2024-10-16 | 15.47 | $15.40 | — |
| 2024-10-15 | 15.45 | $15.35 | — |
| 2024-10-14 | 15.45 | $15.58 | — |
| 2024-10-11 | 15.36 | $15.47 | — |
| 2024-10-10 | 15.29 | $15.32 | — |
| 2024-10-09 | 15.25 | $15.37 | — |
| 2024-10-08 | 15.19 | $15.23 | — |
| 2024-10-07 | 15.15 | $15.02 | — |
| 2024-10-04 | 15.16 | $15.12 | — |
| 2024-10-03 | 15.15 | $14.99 | — |
| 2024-10-02 | 15.17 | $15.01 | — |
| 2024-10-01 | 15.19 | $14.99 | — |
| 2024-09-30 | 15.21 | $15.13 | — |
| 2024-09-27 | 15.20 | $15.10 | — |
| 2024-09-26 | 15.18 | $15.21 | — |
| 2024-09-25 | 15.13 | $15.15 | — |
| 2024-09-24 | 15.07 | $15.12 | — |
| 2024-09-23 | 15.01 | $15.10 | — |
| 2024-09-20 | 14.95 | $15.06 | — |
| 2024-09-19 | 14.87 | $15.10 | — |
| 2024-09-18 | 14.77 | $14.80 | — |
| 2024-09-17 | 14.74 | $14.89 | — |
| 2024-09-16 | 14.67 | $14.89 | — |
| 2024-09-13 | 14.58 | $14.85 | — |
| 2024-09-12 | 14.49 | $14.76 | — |
| 2024-09-11 | 14.41 | $14.59 | — |
| 2024-09-10 | 14.36 | $14.34 | — |
| 2024-09-09 | 14.39 | $14.22 | — |
| 2024-09-06 | 14.45 | $14.04 | — |
| 2024-09-05 | 14.59 | $14.32 | — |
| 2024-09-04 | 14.67 | $14.40 | — |
| 2024-09-03 | 14.74 | $14.42 | — |
| 2024-08-30 | 14.82 | $14.84 | — |
| 2024-08-29 | 14.78 | $14.65 | — |
| 2024-08-28 | 14.79 | $14.65 | — |
| 2024-08-27 | 14.79 | $14.75 | — |
| 2024-08-26 | 14.77 | $14.72 | — |
| 2024-08-23 | 14.75 | $14.83 | — |
| 2024-08-22 | 14.68 | $14.72 | — |
| 2024-08-21 | 14.64 | $14.88 | — |
| 2024-08-20 | 14.53 | $14.79 | — |
| 2024-08-19 | 14.43 | $14.80 | — |
| 2024-08-16 | 14.30 | $14.66 | — |
| 2024-08-15 | 14.18 | $14.69 | — |
| 2024-08-14 | 14.03 | $14.44 | — |
| 2024-08-13 | 13.94 | $14.37 | — |
| 2024-08-12 | 13.84 | $14.12 | — |
| 2024-08-09 | 13.81 | $14.12 | — |
| 2024-08-08 | 13.77 | $14.02 | — |
| 2024-08-07 | 13.77 | $13.62 | — |
| 2024-08-06 | 13.89 | $13.79 | — |
| 2024-08-05 | 13.99 | $13.59 | — |
| 2024-08-02 | 14.19 | $13.97 | — |
| 2024-08-01 | 14.30 | $14.34 | — |
| 2024-07-31 | 14.33 | $14.59 | — |
| 2024-07-30 | 14.29 | $14.20 | — |
| 2024-07-29 | 14.36 | $14.33 | — |
| 2024-07-26 | 14.41 | $14.33 | — |
| 2024-07-25 | 14.47 | $14.13 | — |
| 2024-07-24 | 14.62 | $14.25 | — |
| 2024-07-23 | 14.75 | $14.77 | — |
| 2024-07-22 | 14.76 | $14.72 | — |
| 2024-07-19 | 14.77 | $14.45 | — |
| 2024-07-18 | 14.88 | $14.54 | — |
| 2024-07-17 | 14.98 | $14.61 | — |
| 2024-07-16 | 15.08 | $15.05 | — |
| 2024-07-15 | 15.06 | $14.99 | — |
| 2024-07-12 | 15.05 | $14.98 | — |
| 2024-07-11 | 15.03 | $14.91 | — |
| 2024-07-10 | 15.04 | $15.12 | — |
| 2024-07-09 | 14.97 | $14.95 | — |
| 2024-07-08 | 14.94 | $14.96 | — |
| 2024-07-05 | 14.90 | $14.94 | — |
| 2024-07-03 | 14.85 | $14.86 | — |
| 2024-07-02 | 14.81 | $14.75 | — |
| 2024-07-01 | 14.80 | $14.66 | — |
| 2024-06-28 | 14.81 | $14.65 | — |
| 2024-06-27 | 14.83 | $14.71 | — |
| 2024-06-26 | 14.82 | $14.70 | — |
| 2024-06-25 | 14.81 | $14.73 | — |
| 2024-06-24 | 14.79 | $14.61 | — |
| 2024-06-21 | 14.80 | $14.73 | — |
| 2024-06-20 | 14.77 | $14.77 | — |
| 2024-06-18 | 14.71 | $14.86 | — |
| 2024-06-17 | 14.61 | $14.78 | — |
| 2024-06-14 | 14.50 | $14.60 | — |
| 2024-06-13 | 14.43 | $14.60 | — |
| 2024-06-12 | 14.34 | $14.54 | — |
| 2024-06-11 | 14.25 | $14.34 | — |
| 2024-06-10 | 14.21 | $14.32 | — |
| 2024-06-07 | 14.15 | $14.21 | — |
| 2024-06-06 | 14.12 | $14.23 | — |
| 2024-06-05 | 14.07 | $14.27 | — |
| 2024-06-04 | 14.00 | $14.02 | — |
| 2024-06-03 | 13.99 | $13.96 | — |
| 2024-05-31 | 14.00 | $13.92 | — |
| 2024-05-30 | 14.03 | $13.88 | — |
| 2024-05-29 | 14.07 | $14.01 | — |
| 2024-05-28 | 14.08 | $14.13 | — |
| 2024-05-24 | 14.06 | $14.14 | — |
| 2024-05-23 | 14.02 | $14.05 | — |
| 2024-05-22 | 14.01 | $14.05 | — |
| 2024-05-21 | 13.99 | $14.06 | — |
| 2024-05-20 | 13.97 | $14.04 | — |
| 2024-05-17 | 13.94 | $13.96 | — |
| 2024-05-16 | 13.94 | $13.96 | — |
| 2024-05-15 | 13.94 | $14.03 | — |
| 2024-05-14 | 13.91 | $13.82 | — |
| 2024-05-13 | 13.94 | $13.78 | — |
| 2024-05-10 | 14.00 | $13.85 | — |
| 2024-05-09 | 14.04 | $14.22 | — |
| 2024-05-08 | 13.97 | $14.17 | — |
| 2024-05-07 | 13.91 | $14.19 | — |
| 2024-05-06 | 13.82 | $14.16 | — |
| 2024-05-03 | 13.73 | $13.93 | — |
| 2024-05-02 | 13.70 | $13.77 | — |
| 2024-05-01 | 13.70 | $13.69 | — |
| 2024-04-30 | 13.74 | $13.73 | — |
| 2024-04-29 | 13.77 | $13.97 | — |
| 2024-04-26 | 13.74 | $14.01 | — |
| 2024-04-25 | 13.69 | $13.79 | — |
| 2024-04-24 | 13.69 | $13.85 | — |
| 2024-04-23 | 13.69 | $13.85 | — |
| 2024-04-22 | 13.68 | $13.63 | — |
| 2024-04-19 | 13.75 | $13.51 | — |
| 2024-04-18 | 13.87 | $13.74 | — |
| 2024-04-17 | 13.95 | $13.80 | — |
| 2024-04-16 | 14.03 | $13.92 | — |
| 2024-04-15 | 14.09 | $13.87 | — |
| 2024-04-12 | 14.17 | $14.04 | — |
| 2024-04-11 | 14.23 | $14.26 | — |
| 2024-04-10 | 14.22 | $14.13 | — |
| 2024-04-09 | 14.25 | $14.23 | — |
| 2024-04-08 | 14.25 | $14.26 | — |
| 2024-04-05 | 14.25 | $14.28 | — |
| 2024-04-04 | 14.24 | $14.04 | — |
| 2024-04-03 | 14.30 | $14.23 | — |
| 2024-04-02 | 14.31 | $14.16 | — |
| 2024-04-01 | 14.34 | $14.27 | — |
| 2024-03-28 | 14.34 | $14.29 | — |
| 2024-03-27 | 14.33 | $14.30 | — |
| 2024-03-26 | 14.32 | $14.24 | — |
| 2024-03-25 | 14.32 | $14.28 | — |
| 2024-03-22 | 14.31 | $14.38 | — |
| 2024-03-21 | 14.25 | $14.38 | — |
| 2024-03-20 | 14.19 | $14.28 | — |
| 2024-03-19 | 14.13 | $14.15 | — |
| 2024-03-18 | 14.11 | $14.03 | — |
| 2024-03-15 | 14.11 | $13.95 | — |
| 2024-03-14 | 14.14 | $14.08 | — |
| 2024-03-13 | 14.12 | $14.08 | — |
| 2024-03-12 | 14.11 | $14.11 | — |
| 2024-03-11 | 14.07 | $13.87 | — |
| 2024-03-08 | 14.10 | $13.98 | — |
| 2024-03-07 | 14.10 | $14.17 | — |
| 2024-03-06 | 14.03 | $13.97 | — |
| 2024-03-05 | 14.01 | $13.87 | — |
| 2024-03-04 | 14.01 | $14.04 | — |
| 2024-03-01 | 13.95 | $14.02 | — |
| 2024-02-29 | 13.88 | $13.85 | — |
| 2024-02-28 | 13.85 | $13.78 | — |
| 2024-02-27 | 13.82 | $13.79 | — |
| 2024-02-26 | 13.79 | $13.79 | — |
| 2024-02-23 | 13.74 | $13.82 | — |
| 2024-02-22 | 13.66 | $13.80 | — |
| 2024-02-21 | 13.58 | $13.38 | — |
| 2024-02-20 | 13.60 | $13.38 | — |
| 2024-02-16 | 13.63 | $13.49 | — |
| 2024-02-15 | 13.62 | $13.55 | — |
| 2024-02-14 | 13.58 | $13.51 | — |
| 2024-02-13 | 13.54 | $13.33 | — |
| 2024-02-12 | 13.55 | $13.50 | — |
| 2024-02-09 | 13.50 | $13.57 | — |
| 2024-02-08 | 13.42 | $13.44 | — |
| 2024-02-07 | 13.35 | $13.44 | — |
| 2024-02-06 | 13.26 | $13.27 | — |
| 2024-02-05 | 13.19 | $13.28 | — |
| 2024-02-02 | 13.11 | $13.27 | — |
| 2024-02-01 | 13.01 | $13.02 | — |
| 2024-01-31 | 12.97 | $12.80 | — |
| 2024-01-30 | 12.98 | $13.02 | — |
| 2024-01-29 | 12.91 | $13.00 | — |
| 2024-01-26 | 12.84 | $12.87 | — |
| 2024-01-25 | 12.79 | $12.88 | — |
| 2024-01-24 | 12.72 | $12.80 | — |
| 2024-01-23 | 12.65 | $12.77 | — |
| 2024-01-22 | 12.58 | $12.76 | — |
| 2024-01-19 | 12.50 | $12.71 | — |
| 2024-01-18 | 12.41 | $12.53 | — |
| 2024-01-17 | 12.36 | $12.38 | — |
| 2024-01-16 | 12.34 | $12.42 | — |
| 2024-01-12 | 12.31 | $12.42 | — |
| 2024-01-11 | 12.26 | $12.38 | — |
| 2024-01-10 | 12.22 | $12.34 | — |
| 2024-01-09 | 12.18 | $12.24 | — |
| 2024-01-08 | 12.16 | $12.22 | — |
| 2024-01-05 | 12.14 | $12.01 | — |
| 2024-01-04 | 12.19 | $12.01 | — |
| 2024-01-03 | 12.25 | $12.03 | — |
| 2024-01-02 | 12.31 | $12.15 | — |
| 2023-12-29 | 12.34 | $12.31 | — |
| 2023-12-28 | 12.33 | $12.32 | — |
| 2023-12-27 | 12.32 | $12.32 | — |
| 2023-12-26 | 12.29 | $12.30 | — |
| 2023-12-22 | 12.27 | $12.27 | — |
| 2023-12-21 | 12.25 | $12.24 | — |
| 2023-12-20 | 12.22 | $12.10 | — |
| 2023-12-19 | 12.24 | $12.28 | — |
| 2023-12-18 | 12.20 | $12.25 | — |
| 2023-12-15 | 12.16 | $12.16 | — |
| 2023-12-14 | 12.14 | $12.13 | — |
| 2023-12-13 | 12.12 | $12.21 | — |
| 2023-12-12 | 12.07 | $12.09 | — |
| 2023-12-11 | 12.05 | $11.97 | — |
| 2023-12-08 | 12.05 | $11.86 | — |
| 2023-12-07 | 12.09 | $12.00 | — |
| 2023-12-06 | 12.09 | $11.89 | — |
| 2023-12-05 | 12.12 | $11.92 | — |
| 2023-12-04 | 12.14 | $11.94 | — |
| 2023-12-01 | 12.16 | $12.04 | — |
| 2023-11-30 | 12.15 | $11.98 | — |
| 2023-11-29 | 12.15 | $11.96 | — |
| 2023-11-28 | 12.15 | $11.98 | — |
| 2023-11-27 | 12.15 | $12.02 | — |
| 2023-11-24 | 12.12 | $12.04 | — |
| 2023-11-22 | 12.08 | $12.05 | — |
| 2023-11-21 | 12.02 | $11.98 | — |
| 2023-11-20 | 11.96 | $11.99 | — |
| 2023-11-17 | 11.88 | $11.88 | — |
| 2023-11-16 | 11.82 | $11.88 | — |
| 2023-11-15 | 11.74 | $11.83 | — |
| 2023-11-14 | 11.65 | $11.88 | — |
| 2023-11-13 | 11.52 | $11.68 | — |
| 2023-11-10 | 11.43 | $11.68 | — |
| 2023-11-09 | 11.31 | $11.46 | — |
| 2023-11-08 | 11.24 | $11.49 | — |
| 2023-11-07 | 11.14 | $11.43 | — |
| 2023-11-06 | 11.04 | $11.34 | — |
| 2023-11-03 | 10.95 | $11.29 | — |
| 2023-11-02 | 10.85 | $11.13 | — |
| 2023-11-01 | 10.78 | $10.94 | — |
| 2023-10-31 | 10.76 | $10.83 | — |
| 2023-10-30 | 10.77 | $10.76 | — |
| 2023-10-27 | 10.80 | $10.65 | — |
| 2023-10-26 | 10.89 | $10.65 | — |
| 2023-10-25 | 10.99 | $10.80 | — |
| 2023-10-24 | 11.07 | $11.00 | — |
| 2023-10-23 | 11.11 | $10.93 | — |
| 2023-10-20 | 11.18 | $10.92 | — |
| 2023-10-19 | 11.26 | $11.07 | — |
| 2023-10-18 | 11.32 | $11.20 | — |
| 2023-10-17 | 11.35 | $11.40 | — |
| 2023-10-16 | 11.32 | $11.43 | — |
| 2023-10-13 | 11.27 | $11.29 | — |
| 2023-10-12 | 11.26 | $11.41 | — |
| 2023-10-11 | 11.20 | $11.47 | — |
| 2023-10-10 | 11.12 | $11.36 | — |
| 2023-10-09 | 11.05 | $11.29 | — |
| 2023-10-06 | 10.99 | $11.23 | — |
| 2023-10-05 | 10.94 | $11.05 | — |
| 2023-10-04 | 10.94 | $11.05 | — |
| 2023-10-03 | 10.94 | $10.89 | — |
| 2023-10-02 | 11.00 | $11.08 | — |
| 2023-09-29 | 11.01 | $11.04 | — |
| 2023-09-28 | 11.03 | $11.09 | — |
| 2023-09-27 | 11.05 | $10.99 | — |
| 2023-09-26 | 11.10 | $10.94 | — |
| 2023-09-25 | 11.19 | $11.12 | — |
| 2023-09-22 | 11.23 | $11.07 | — |
| 2023-09-21 | 11.31 | $11.03 | — |
| 2023-09-20 | 11.41 | $11.26 | — |
| 2023-09-19 | 11.47 | $11.37 | — |
| 2023-09-18 | 11.50 | $11.41 | — |
| 2023-09-15 | 11.53 | $11.38 | — |
| 2023-09-14 | 11.57 | $11.58 | — |
| 2023-09-13 | 11.56 | $11.51 | — |
| 2023-09-12 | 11.57 | $11.48 | — |
| 2023-09-11 | 11.58 | $11.57 | — |
| 2023-09-08 | 11.58 | $11.54 | — |
| 2023-09-07 | 11.57 | $11.55 | — |
| 2023-09-06 | 11.56 | $11.58 | — |
| 2023-09-05 | 11.54 | $11.60 | — |
| 2023-09-01 | 11.51 | $11.65 | — |
| 2023-08-31 | 11.46 | $11.62 | — |
| 2023-08-30 | 11.40 | $11.61 | — |
| 2023-08-29 | 11.33 | $11.58 | — |
| 2023-08-28 | 11.25 | $11.40 | — |
| 2023-08-25 | 11.22 | $11.31 | — |
| 2023-08-24 | 11.21 | $11.23 | — |
| 2023-08-23 | 11.23 | $11.39 | — |
| 2023-08-22 | 11.20 | $11.23 | — |
| 2023-08-21 | 11.21 | $11.23 | — |
| 2023-08-18 | 11.23 | $11.12 | — |
| 2023-08-17 | 11.29 | $11.12 | — |
| 2023-08-16 | 11.36 | $11.26 | — |
| 2023-08-15 | 11.40 | $11.35 | — |
| 2023-08-14 | 11.43 | $11.45 | — |
| 2023-08-11 | 11.42 | $11.33 | — |
| 2023-08-10 | 11.46 | $11.38 | — |
| 2023-08-09 | 11.49 | $11.38 | — |
| 2023-08-08 | 11.52 | $11.46 | — |
| 2023-08-07 | 11.54 | $11.51 | — |
| 2023-08-04 | 11.54 | $11.36 | — |
| 2023-08-03 | 11.59 | $11.44 | — |
| 2023-08-02 | 11.62 | $11.45 | — |
| 2023-08-01 | 11.66 | $11.60 | — |
| 2023-07-31 | 11.65 | $11.57 | — |
| 2023-07-28 | 11.65 | $11.57 | — |
| 2023-07-27 | 11.65 | $11.49 | — |
| 2023-07-26 | 11.67 | $11.58 | — |
| 2023-07-25 | 11.66 | $11.65 | — |
| 2023-07-24 | 11.63 | $11.56 | — |
| 2023-07-21 | 11.61 | $11.54 | — |
| 2023-07-20 | 11.60 | $11.51 | — |
| 2023-07-19 | 11.59 | $11.58 | — |
| 2023-07-18 | 11.55 | $11.64 | — |
| 2023-07-17 | 11.48 | $11.56 | — |
| 2023-07-14 | 11.42 | $11.46 | — |
| 2023-07-13 | 11.37 | $11.42 | — |
| 2023-07-12 | 11.32 | $11.34 | — |
| 2023-07-11 | 11.29 | $11.27 | — |
| 2023-07-10 | 11.27 | $11.24 | — |
| 2023-07-07 | 11.25 | $11.12 | — |
| 2023-07-06 | 11.27 | $11.17 | — |
| 2023-07-05 | 11.27 | $11.23 | — |
| 2023-07-03 | 11.25 | $11.29 | — |
| 2023-06-30 | 11.21 | $11.33 | — |
| 2023-06-29 | 11.14 | $11.17 | — |
| 2023-06-28 | 11.11 | $11.09 | — |
| 2023-06-27 | 11.09 | $11.11 | — |
| 2023-06-26 | 11.07 | $10.95 | — |
| 2023-06-23 | 11.08 | $10.99 | — |
| 2023-06-22 | 11.09 | $11.08 | — |
| 2023-06-21 | 11.07 | $11.06 | — |
| 2023-06-20 | 11.05 | $11.06 | — |
| 2023-06-16 | 11.02 | $11.10 | — |
| 2023-06-15 | 10.97 | $11.19 | — |
| 2023-06-14 | 10.89 | $11.05 | — |
| 2023-06-13 | 10.83 | $11.05 | — |
| 2023-06-12 | 10.75 | $10.97 | — |
| 2023-06-09 | 10.69 | $10.83 | — |
| 2023-06-08 | 10.66 | $10.82 | — |
| 2023-06-07 | 10.63 | $10.76 | — |
| 2023-06-06 | 10.61 | $10.81 | — |
| 2023-06-05 | 10.58 | $10.82 | — |
| 2023-06-02 | 10.53 | $10.86 | — |
| 2023-06-01 | 10.47 | $10.73 | — |
| 2023-05-31 | 10.45 | $10.63 | — |
| 2023-05-30 | 10.45 | $10.72 | — |
| 2023-05-26 | 10.43 | $10.73 | — |
| 2023-05-25 | 10.40 | $10.59 | — |
| 2023-05-24 | 10.43 | $10.38 | — |
| 2023-05-23 | 10.52 | $10.46 | — |
| 2023-05-22 | 10.62 | $10.69 | — |
| 2023-05-19 | 10.68 | $10.70 | — |
| 2023-05-18 | 10.75 | $10.72 | — |
| 2023-05-17 | 10.83 | $10.59 | — |
| 2023-05-16 | 10.97 | $10.50 | — |
| 2023-05-15 | 11.18 | $10.56 | — |
| 2023-05-12 | 11.42 | $10.51 | — |
| 2023-05-11 | 11.72 | $11.70 | — |
| 2023-05-10 | 11.72 | $11.75 | — |
| 2023-05-09 | 11.70 | $11.70 | — |
| 2023-05-08 | 11.68 | $11.72 | — |
| 2023-05-05 | 11.66 | $11.71 | — |
| 2023-05-04 | 11.63 | $11.53 | — |
| 2023-05-03 | 11.66 | $11.61 | — |
| 2023-05-02 | 11.66 | $11.66 | — |
| 2023-05-01 | 11.65 | $11.75 | — |
| 2023-04-28 | 11.61 | $11.68 | — |
| 2023-04-27 | 11.57 | $11.58 | — |
| 2023-04-26 | 11.57 | $11.38 | — |
| 2023-04-25 | 11.62 | $11.40 | — |
| 2023-04-24 | 11.67 | $11.60 | — |
| 2023-04-21 | 11.68 | $11.60 | — |
| 2023-04-20 | 11.68 | $11.61 | — |
| 2023-04-19 | 11.68 | $11.62 | — |
| 2023-04-18 | 11.67 | $11.69 | — |
| 2023-04-17 | 11.63 | $11.66 | — |
| 2023-04-14 | 11.60 | $11.60 | — |
| 2023-04-13 | 11.58 | $11.64 | — |
| 2023-04-12 | 11.53 | $11.51 | — |
| 2023-04-11 | 11.52 | $11.52 | — |
| 2023-04-10 | 11.50 | $11.50 | — |
| 2023-04-06 | 11.48 | $11.42 | — |
| 2023-04-05 | 11.48 | $11.42 | — |
| 2023-04-04 | 11.48 | $11.49 | — |
| 2023-04-03 | 11.45 | $11.61 | — |
| 2023-03-31 | 11.38 | $11.60 | — |
| 2023-03-30 | 11.29 | $11.46 | — |
| 2023-03-29 | 11.23 | $11.38 | — |
| 2023-03-28 | 11.18 | $11.22 | — |
| 2023-03-27 | 11.18 | $11.26 | — |
| 2023-03-24 | 11.16 | $11.24 | — |
| 2023-03-23 | 11.14 | $11.22 | — |
| 2023-03-22 | 11.12 | $11.17 | — |
| 2023-03-21 | 11.12 | $11.33 | — |
| 2023-03-20 | 11.07 | $11.21 | — |
| 2023-03-17 | 11.05 | $11.11 | — |
| 2023-03-16 | 11.05 | $11.22 | — |
| 2023-03-15 | 11.02 | $11.01 | — |
| 2023-03-14 | 11.06 | $11.13 | — |
| 2023-03-13 | 11.06 | $10.93 | — |
| 2023-03-10 | 11.14 | $10.94 | — |
| 2023-03-09 | 11.22 | $11.15 | — |
| 2023-03-08 | 11.26 | $11.33 | — |
| 2023-03-07 | 11.26 | $11.27 | — |
| 2023-03-06 | 11.27 | $11.42 | — |
| 2023-03-03 | 11.23 | $11.40 | — |
| 2023-03-02 | 11.20 | $11.24 | — |
| 2023-03-01 | 11.21 | $11.11 | — |
| 2023-02-28 | 11.27 | $11.17 | — |
| 2023-02-27 | 11.32 | $11.21 | — |
| 2023-02-24 | 11.37 | $11.18 | — |
| 2023-02-23 | 11.44 | $11.33 | — |
| 2023-02-22 | 11.47 | $11.24 | — |
| 2023-02-21 | 11.55 | $11.23 | — |
| 2023-02-17 | 11.64 | $11.45 | — |
| 2023-02-16 | 11.68 | $11.51 | — |
| 2023-02-15 | 11.71 | $11.70 | — |
| 2023-02-14 | 11.68 | $11.63 | — |
| 2023-02-13 | 11.66 | $11.62 | — |
| 2023-02-10 | 11.64 | $11.46 | — |
| 2023-02-09 | 11.66 | $11.49 | — |
| 2023-02-08 | 11.68 | $11.57 | — |
| 2023-02-07 | 11.67 | $11.66 | — |
| 2023-02-06 | 11.63 | $11.50 | — |
| 2023-02-03 | 11.63 | $11.58 | — |
| 2023-02-02 | 11.60 | $11.74 | — |
| 2023-02-01 | 11.51 | $11.61 | — |
| 2023-01-31 | 11.43 | $11.43 | — |
| 2023-01-30 | 11.39 | $11.27 | — |
| 2023-01-27 | 11.39 | $11.40 | — |
| 2023-01-26 | 11.35 | $11.40 | — |
| 2023-01-25 | 11.30 | $11.30 | — |
| 2023-01-24 | 11.27 | $11.36 | — |
| 2023-01-23 | 11.20 | $11.39 | — |
| 2023-01-20 | 11.11 | $11.25 | — |
| 2023-01-19 | 11.05 | $11.00 | — |
| 2023-01-18 | 11.05 | $11.08 | — |
| 2023-01-17 | 11.02 | $11.21 | — |
| 2023-01-13 | 10.94 | $11.21 | — |
| 2023-01-12 | 10.85 | $11.17 | — |
| 2023-01-11 | 10.75 | $11.13 | — |
| 2023-01-10 | 10.64 | $10.89 | — |
| 2023-01-09 | 10.59 | $10.81 | — |
| 2023-01-06 | 10.55 | $10.74 | — |
| 2023-01-05 | 10.53 | $10.50 | — |
| 2023-01-04 | 10.58 | $10.72 | — |
| 2023-01-03 | 10.58 | $10.65 | — |
| 2022-12-30 | 10.60 | $10.69 | — |
| 2022-12-29 | 10.61 | $10.75 | — |
| 2022-12-28 | 10.61 | $10.53 | — |
| 2022-12-27 | 10.69 | $10.64 | — |
| 2022-12-23 | 10.75 | $10.71 | — |
| 2022-12-22 | 10.80 | $10.67 | — |
| 2022-12-21 | 10.88 | $10.86 | — |
| 2022-12-20 | 10.92 | $10.69 | — |
| 2022-12-19 | 11.02 | $10.67 | — |
| 2022-12-16 | 11.15 | $10.81 | — |
| 2022-12-15 | 11.27 | $10.96 | — |
| 2022-12-14 | 11.36 | $11.30 | — |
| 2022-12-13 | 11.37 | $11.40 | — |
| 2022-12-12 | 11.34 | $11.27 | — |
| 2022-12-09 | 11.35 | $11.10 | — |
| 2022-12-08 | 11.41 | $11.27 | — |
| 2022-12-07 | 11.43 | $11.14 | — |
| 2022-12-06 | 11.48 | $11.17 | — |
| 2022-12-05 | 11.54 | $11.33 | — |
| 2022-12-02 | 11.56 | $11.52 | — |
| 2022-12-01 | 11.52 | $11.59 | — |
| 2022-11-30 | 11.44 | $11.53 | — |
| 2022-11-29 | 11.37 | $11.09 | — |
| 2022-11-28 | 11.41 | $11.16 | — |
| 2022-11-25 | 11.43 | $11.36 | — |
| 2022-11-23 | 11.39 | $11.37 | — |
| 2022-11-22 | 11.33 | $11.28 | — |
| 2022-11-21 | 11.29 | $11.14 | — |
| 2022-11-18 | 11.28 | $11.20 | — |
| 2022-11-17 | 11.24 | $11.14 | — |
| 2022-11-16 | 11.21 | $11.23 | — |
| 2022-11-15 | 11.13 | $11.32 | — |
| 2022-11-14 | 11.01 | $11.19 | — |
| 2022-11-11 | 10.91 | $11.33 | — |
| 2022-11-10 | 10.73 | $11.20 | — |
| 2022-11-09 | 10.55 | $10.43 | — |
| 2022-11-08 | 10.58 | $10.63 | — |
| 2022-11-07 | 10.55 | $10.51 | — |
| 2022-11-04 | 10.56 | $10.38 | — |
| 2022-11-03 | 10.60 | $10.25 | — |
| 2022-11-02 | 10.69 | $10.41 | — |
| 2022-11-01 | 10.76 | $10.75 | — |
| 2022-10-31 | 10.72 | $10.83 | — |
| 2022-10-28 | 10.66 | $10.92 | — |
| 2022-10-27 | 10.55 | $10.63 | — |
| 2022-10-26 | 10.51 | $10.69 | — |
| 2022-10-25 | 10.44 | $10.81 | — |
| 2022-10-24 | 10.32 | $10.62 | — |
| 2022-10-21 | 10.23 | $10.48 | — |
| 2022-10-20 | 10.18 | $10.27 | — |
| 2022-10-19 | 10.18 | $10.37 | — |
| 2022-10-18 | 10.15 | $10.47 | — |
| 2022-10-17 | 10.09 | $10.35 | — |
| 2022-10-14 | 10.05 | $10.02 | — |
| 2022-10-13 | 10.12 | $10.28 | — |
| 2022-10-12 | 10.13 | $10.06 | — |
| 2022-10-11 | 10.21 | $10.11 | — |
| 2022-10-10 | 10.30 | $10.23 | — |
| 2022-10-07 | 10.38 | $10.35 | — |
| 2022-10-06 | 10.44 | $10.72 | — |
| 2022-10-05 | 10.40 | $10.84 | — |
| 2022-10-04 | 10.32 | $10.85 | — |
| 2022-10-03 | 10.22 | $10.54 | — |
| 2022-09-30 | 10.21 | $10.24 | — |
| 2022-09-29 | 10.30 | $10.38 | — |
| 2022-09-28 | 10.37 | $10.59 | — |
| 2022-09-27 | 10.39 | $10.41 | — |
| 2022-09-26 | 10.48 | $10.42 | — |
| 2022-09-23 | 10.60 | $10.51 | — |
| 2022-09-22 | 10.73 | $10.62 | — |
| 2022-09-21 | 10.85 | $10.75 | — |
| 2022-09-20 | 10.96 | $10.93 | — |
| 2022-09-19 | 11.04 | $11.06 | — |
| 2022-09-16 | 11.11 | $11.00 | — |
| 2022-09-15 | 11.21 | $11.08 | — |
| 2022-09-14 | 11.32 | $11.29 | — |
| 2022-09-13 | 11.39 | $11.29 | — |
| 2022-09-12 | 11.47 | $11.85 | — |
| 2022-09-09 | 11.40 | $11.74 | — |
| 2022-09-08 | 11.36 | $11.57 | — |
| 2022-09-07 | 11.36 | $11.50 | — |
| 2022-09-06 | 11.39 | $11.26 | — |
| 2022-09-02 | 11.50 | $11.27 | — |
| 2022-09-01 | 11.64 | $11.42 | — |
| 2022-08-31 | 11.77 | $11.42 | — |
| 2022-08-30 | 11.93 | $11.54 | — |
| 2022-08-29 | 12.08 | $11.66 | — |
| 2022-08-26 | 12.23 | $11.79 | — |
| 2022-08-25 | 12.38 | $12.26 | — |
| 2022-08-24 | 12.40 | $12.06 | — |
| 2022-08-23 | 12.49 | $12.02 | — |
| 2022-08-22 | 12.60 | $12.10 | — |
| 2022-08-19 | 12.72 | $12.38 | — |
| 2022-08-18 | 12.76 | $12.58 | — |
| 2022-08-17 | 12.75 | $12.56 | — |
| 2022-08-16 | 12.73 | $12.64 | — |
| 2022-08-15 | 12.68 | $12.68 | — |
| 2022-08-12 | 12.60 | $12.60 | — |
| 2022-08-11 | 12.52 | $12.36 | — |
| 2022-08-10 | 12.49 | $12.44 | — |
| 2022-08-09 | 12.43 | $12.16 | — |
| 2022-08-08 | 12.43 | $12.26 | — |
| 2022-08-05 | 12.39 | $12.32 | — |
| 2022-08-04 | 12.33 | $12.36 | — |
| 2022-08-03 | 12.22 | $12.29 | — |
| 2022-08-02 | 12.12 | $12.08 | — |
| 2022-08-01 | 12.04 | $12.14 | — |
| 2022-07-29 | 11.93 | $12.19 | — |
| 2022-07-28 | 11.78 | $12.01 | — |
| 2022-07-27 | 11.64 | $11.72 | — |
| 2022-07-26 | 11.56 | $11.42 | — |
| 2022-07-25 | 11.56 | $11.53 | — |
| 2022-07-22 | 11.51 | $11.59 | — |
| 2022-07-21 | 11.44 | $11.70 | — |
| 2022-07-20 | 11.31 | $11.51 | — |
| 2022-07-19 | 11.21 | $11.41 | — |
| 2022-07-18 | 11.13 | $11.05 | — |
| 2022-07-15 | 11.13 | $11.19 | — |
| 2022-07-14 | 11.09 | $10.99 | — |
| 2022-07-13 | 11.11 | $10.96 | — |
| 2022-07-12 | 11.13 | $11.00 | — |
| 2022-07-11 | 11.15 | $11.16 | — |
| 2022-07-08 | 11.13 | $11.26 | — |
| 2022-07-07 | 11.06 | $11.28 | — |
| 2022-07-06 | 10.98 | $11.12 | — |
| 2022-07-05 | 10.92 | $11.02 | — |
| 2022-07-01 | 10.89 | $10.95 | — |
| 2022-06-30 | 10.88 | $10.86 | — |
| 2022-06-29 | 10.89 | $10.93 | — |
| 2022-06-28 | 10.88 | $10.90 | — |
| 2022-06-27 | 10.88 | $11.20 | — |
| 2022-06-24 | 10.79 | $11.28 | — |
| 2022-06-23 | 10.66 | $10.96 | — |
| 2022-06-22 | 10.60 | $10.74 | — |
| 2022-06-21 | 10.60 | $10.69 | — |
| 2022-06-17 | 10.63 | $10.41 | — |
| 2022-06-16 | 10.75 | $10.36 | — |
| 2022-06-15 | 10.93 | $10.72 | — |
| 2022-06-14 | 11.03 | $10.51 | — |
| 2022-06-13 | 11.22 | $10.55 | — |
| 2022-06-10 | 11.44 | $10.97 | — |
| 2022-06-09 | 11.58 | $11.36 | — |
| 2022-06-08 | 11.62 | $11.62 | — |
| 2022-06-07 | 11.59 | $11.77 | — |
| 2022-06-06 | 11.50 | $11.66 | — |
| 2022-06-03 | 11.44 | $11.61 | — |
| 2022-06-02 | 11.37 | $11.82 | — |
| 2022-06-01 | 11.23 | $11.49 | — |
| 2022-05-31 | 11.16 | $11.62 | — |
| 2022-05-27 | 11.04 | $11.74 | — |
| 2022-05-26 | 10.85 | $11.36 | — |
| 2022-05-25 | 10.76 | $11.12 | — |
| 2022-05-24 | 10.72 | $11.04 | — |
| 2022-05-23 | 10.72 | $11.15 | — |
| 2022-05-20 | 10.68 | $10.97 | — |
| 2022-05-19 | 10.71 | $10.90 | — |
| 2022-05-18 | 10.77 | $10.86 | — |
| 2022-05-17 | 10.86 | $11.33 | — |
| 2022-05-16 | 10.84 | $11.09 | — |
| 2022-05-13 | 10.90 | $11.19 | — |
| 2022-05-12 | 10.95 | $10.84 | — |
| 2022-05-11 | 11.14 | $10.85 | — |
| 2022-05-10 | 11.37 | $11.06 | — |
| 2022-05-09 | 11.59 | $11.00 | — |
| 2022-05-06 | 11.90 | $11.45 | — |
| 2022-05-05 | 12.13 | $12.02 | — |
| 2022-05-04 | 12.24 | $12.55 | — |
| 2022-05-03 | 12.21 | $12.21 | — |
| 2022-05-02 | 12.28 | $12.20 | — |
| 2022-04-29 | 12.39 | $12.18 | — |
| 2022-04-28 | 12.52 | $12.72 | — |
| 2022-04-27 | 12.52 | $12.32 | — |
| 2022-04-26 | 12.65 | $12.27 | — |
| 2022-04-25 | 12.83 | $12.66 | — |
| 2022-04-22 | 12.92 | $12.53 | — |
| 2022-04-21 | 13.08 | $12.93 | — |
| 2022-04-20 | 13.15 | $13.19 | — |
| 2022-04-19 | 13.15 | $13.13 | — |
| 2022-04-18 | 13.18 | $12.89 | — |
| 2022-04-14 | 13.28 | $12.90 | — |
| 2022-04-13 | 13.41 | $13.15 | — |
| 2022-04-12 | 13.48 | $12.99 | — |
| 2022-04-11 | 13.62 | $13.11 | — |
| 2022-04-08 | 13.75 | $13.44 | — |
| 2022-04-07 | 13.80 | $13.56 | — |
| 2022-04-06 | 13.82 | $13.47 | — |
| 2022-04-05 | 13.87 | $13.64 | — |
| 2022-04-04 | 13.87 | $13.82 | — |
| 2022-04-01 | 13.81 | $13.66 | — |
| 2022-03-31 | 13.79 | $13.61 | — |
| 2022-03-30 | 13.76 | $13.79 | — |
| 2022-03-29 | 13.67 | $13.92 | — |
| 2022-03-28 | 13.52 | $13.68 | — |
| 2022-03-25 | 13.40 | $13.50 | — |
| 2022-03-24 | 13.31 | $13.51 | — |
| 2022-03-23 | 13.20 | $13.26 | — |
| 2022-03-22 | 13.14 | $13.49 | — |
| 2022-03-21 | 12.99 | $13.33 | — |
| 2022-03-18 | 12.86 | $13.41 | — |
| 2022-03-17 | 12.68 | $13.14 | — |
| 2022-03-16 | 12.54 | $12.99 | — |
| 2022-03-15 | 12.43 | $12.62 | — |
| 2022-03-14 | 12.41 | $12.26 | — |
| 2022-03-11 | 12.51 | $12.40 | — |
| 2022-03-10 | 12.59 | $12.61 | — |
| 2022-03-09 | 12.62 | $12.73 | — |
| 2022-03-08 | 12.62 | $12.30 | — |
| 2022-03-07 | 12.77 | $12.41 | — |
| 2022-03-04 | 12.92 | $12.89 | — |
| 2022-03-03 | 12.95 | $13.02 | — |
| 2022-03-02 | 12.94 | $13.17 | — |
| 2022-03-01 | 12.90 | $12.94 | — |
| 2022-02-28 | 12.92 | $13.11 | — |
| 2022-02-25 | 12.89 | $13.15 | — |
| 2022-02-24 | 12.85 | $12.94 | — |
| 2022-02-23 | 12.87 | $12.53 | — |
| 2022-02-22 | 13.03 | $12.81 | — |
| 2022-02-18 | 13.15 | $12.96 | — |
| 2022-02-17 | 13.24 | $13.08 | — |
| 2022-02-16 | 13.32 | $13.43 | — |
| 2022-02-15 | 13.31 | $13.42 | — |
| 2022-02-14 | 13.30 | $13.16 | — |
| 2022-02-11 | 13.38 | $13.18 | — |
| 2022-02-10 | 13.47 | $13.57 | — |
| 2022-02-09 | 13.46 | $13.88 | — |
| 2022-02-08 | 13.35 | $13.60 | — |
| 2022-02-07 | 13.32 | $13.49 | — |
| 2022-02-04 | 13.31 | $13.59 | — |
| 2022-02-03 | 13.28 | $13.49 | — |
| 2022-02-02 | 13.28 | $13.97 | — |
| 2022-02-01 | 13.13 | $13.77 | — |
| 2022-01-31 | 13.02 | $13.71 | — |
| 2022-01-28 | 12.91 | $13.34 | — |
| 2022-01-27 | 12.91 | $12.91 | — |
| 2022-01-26 | 13.06 | $12.99 | — |
| 2022-01-25 | 13.22 | $13.01 | — |
| 2022-01-24 | 13.42 | $13.38 | — |
| 2022-01-21 | 13.56 | $13.27 | — |
| 2022-01-20 | 13.77 | $13.58 | — |
| 2022-01-19 | 13.94 | $13.74 | — |
| 2022-01-18 | 14.10 | $13.85 | — |
| 2022-01-14 | 14.26 | $14.18 | — |
| 2022-01-13 | 14.37 | $14.19 | — |
| 2022-01-12 | 14.50 | $14.56 | — |
| 2022-01-11 | 14.54 | $14.51 | — |
| 2022-01-10 | 14.62 | $14.35 | — |
| 2022-01-07 | 14.77 | $14.40 | — |
| 2022-01-06 | 14.93 | $14.61 | — |
| 2022-01-05 | 15.07 | $14.66 | — |
| 2022-01-04 | 15.23 | $15.12 | — |
| 2022-01-03 | 15.28 | $15.29 | — |
| 2021-12-31 | 15.28 | $15.37 | — |
| 2021-12-30 | 15.26 | $15.42 | — |
| 2021-12-29 | 15.22 | $15.47 | — |
| 2021-12-28 | 15.15 | $15.46 | — |
| 2021-12-27 | 15.08 | $15.54 | — |
| 2021-12-23 | 14.96 | $15.27 | — |
| 2021-12-22 | 14.91 | $15.18 | — |
| 2021-12-21 | 14.88 | $15.01 | — |
| 2021-12-20 | 14.91 | $14.69 | — |
| 2021-12-17 | 15.04 | $14.86 | — |
| 2021-12-16 | 15.15 | $14.97 | — |
| 2021-12-15 | 15.25 | $15.27 | — |
| 2021-12-14 | 15.28 | $14.95 | — |
| 2021-12-13 | 15.43 | $15.21 | — |
| 2021-12-10 | 15.52 | $15.35 | — |
| 2021-12-09 | 15.59 | $15.64 | — |
| 2021-12-08 | 15.58 | $15.84 | — |
| 2021-12-07 | 15.51 | $15.75 | — |
| 2021-12-06 | 15.45 | $15.33 | — |
| 2021-12-03 | 15.51 | $15.21 | — |
| 2021-12-02 | 15.63 | $15.47 | — |
| 2021-12-01 | 15.68 | $15.29 | — |
| 2021-11-30 | 15.81 | $15.53 | — |
| 2021-11-29 | 15.88 | $15.83 | — |
| 2021-11-26 | 15.87 | $15.46 | — |
| 2021-11-24 | 15.97 | $15.81 | — |
| 2021-11-23 | 15.99 | $15.74 | — |
| 2021-11-22 | 16.02 | $15.78 | — |
| 2021-11-19 | 16.04 | $16.03 | — |
| 2021-11-18 | 15.99 | $15.96 | — |
| 2021-11-17 | 15.94 | $15.86 | — |
| 2021-11-16 | 15.90 | $15.89 | — |
| 2021-11-15 | 15.84 | $15.74 | — |
| 2021-11-12 | 15.82 | $15.75 | — |
| 2021-11-11 | 15.78 | $15.55 | — |
| 2021-11-10 | 15.79 | $15.53 | — |
| 2021-11-09 | 15.80 | $15.78 | — |
| 2021-11-08 | 15.73 | $15.76 | — |
| 2021-11-05 | 15.64 | $15.70 | — |
| 2021-11-04 | 15.56 | $15.67 | — |
| 2021-11-03 | 15.45 | $15.45 | — |
| 2021-11-02 | 15.39 | $15.37 | — |
| 2021-11-01 | 15.34 | $15.29 | — |
| 2021-10-29 | 15.30 | $15.38 | — |
| 2021-10-28 | 15.21 | $15.30 | — |
| 2021-10-27 | 15.13 | $15.13 | — |
| 2021-10-26 | 15.08 | $15.18 | — |
| 2021-10-25 | 15.01 | $15.14 | — |
| 2021-10-22 | 14.92 | $15.08 | — |
| 2021-10-21 | 14.83 | $15.09 | — |
| 2021-10-20 | 14.72 | $14.97 | — |
| 2021-10-19 | 14.63 | $14.99 | — |
| 2021-10-18 | 14.50 | $14.87 | — |
| 2021-10-15 | 14.38 | $14.75 | — |
| 2021-10-14 | 14.28 | $14.64 | — |
| 2021-10-13 | 14.19 | $14.36 | — |
| 2021-10-12 | 14.18 | $14.26 | — |
| 2021-10-11 | 14.20 | $14.28 | — |
| 2021-10-08 | 14.21 | $14.37 | — |
| 2021-10-07 | 14.21 | $14.45 | — |
| 2021-10-06 | 14.18 | $14.32 | — |
| 2021-10-05 | 14.19 | $14.24 | — |
| 2021-10-04 | 14.23 | $14.05 | — |
| 2021-10-01 | 14.35 | $14.35 | — |
| 2021-09-30 | 14.39 | $14.18 | — |
| 2021-09-29 | 14.51 | $14.29 | — |
| 2021-09-28 | 14.62 | $14.29 | — |
| 2021-09-27 | 14.75 | $14.71 | — |
| 2021-09-24 | 14.78 | $14.88 | — |
| 2021-09-23 | 14.76 | $14.86 | — |
| 2021-09-22 | 14.74 | $14.70 | — |
| 2021-09-21 | 14.78 | $14.57 | — |
| 2021-09-20 | 14.86 | $14.57 | — |
| 2021-09-17 | 14.96 | $14.81 | — |
| 2021-09-16 | 15.00 | $14.97 | — |
| 2021-09-15 | 15.00 | $14.96 | — |
| 2021-09-14 | 15.01 | $14.86 | — |
| 2021-09-13 | 15.04 | $14.89 | — |
| 2021-09-10 | 15.07 | $14.92 | — |
| 2021-09-09 | 15.10 | $15.00 | — |
| 2021-09-08 | 15.10 | $15.06 | — |
| 2021-09-07 | 15.09 | $15.07 | — |
| 2021-09-03 | 15.06 | $15.10 | — |
| 2021-09-02 | 15.02 | $15.06 | — |
| 2021-09-01 | 14.98 | $15.05 | — |
| 2021-08-31 | 14.93 | $15.00 | — |
| 2021-08-30 | 14.88 | $15.03 | — |
| 2021-08-27 | 14.81 | $14.90 | — |
| 2021-08-26 | 14.77 | $14.75 | — |
| 2021-08-25 | 14.76 | $14.82 | — |
| 2021-08-24 | 14.72 | $14.82 | — |
| 2021-08-23 | 14.68 | $14.82 | — |
| 2021-08-20 | 14.62 | $14.69 | — |
| 2021-08-19 | 14.60 | $14.56 | — |
| 2021-08-18 | 14.60 | $14.43 | — |
| 2021-08-17 | 14.65 | $14.58 | — |
| 2021-08-16 | 14.66 | $14.69 | — |
| 2021-08-13 | 14.63 | $14.62 | — |
| 2021-08-12 | 14.62 | $14.56 | — |
| 2021-08-11 | 14.62 | $14.52 | — |
| 2021-08-10 | 14.64 | $14.51 | — |
| 2021-08-09 | 14.66 | $14.59 | — |
| 2021-08-06 | 14.65 | $14.64 | — |
| 2021-08-05 | 14.63 | $14.66 | — |
| 2021-08-04 | 14.59 | $14.56 | — |
| 2021-08-03 | 14.57 | $14.53 | — |
| 2021-08-02 | 14.56 | $14.45 | — |
| 2021-07-30 | 14.56 | $14.47 | — |
| 2021-07-29 | 14.56 | $14.51 | — |
| 2021-07-28 | 14.53 | $14.48 | — |
| 2021-07-27 | 14.52 | $14.47 | — |
| 2021-07-26 | 14.49 | $14.56 | — |
| 2021-07-23 | 14.43 | $14.57 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.10
2026-07-21
Close Price
$15.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.78
Average
52.04
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.10 | $15.23 | — |
| 2026-07-20 | 46.10 | $15.23 | — |
| 2026-07-17 | 45.76 | $15.21 | — |
| 2026-07-16 | 48.83 | $15.42 | — |
| 2026-07-15 | 52.85 | $15.67 | — |
| 2026-07-14 | 52.70 | $15.66 | — |
| 2026-07-13 | 50.02 | $15.48 | — |
| 2026-07-10 | 54.07 | $15.73 | — |
| 2026-07-09 | 52.16 | $15.60 | — |
| 2026-07-08 | 49.71 | $15.44 | — |
| 2026-07-07 | 49.25 | $15.41 | — |
| 2026-07-06 | 52.29 | $15.61 | — |
| 2026-07-02 | 49.47 | $15.42 | — |
| 2026-07-01 | 52.74 | $15.63 | — |
| 2026-06-30 | 55.05 | $15.77 | — |
| 2026-06-29 | 51.14 | $15.50 | — |
| 2026-06-26 | 46.01 | $15.19 | — |
| 2026-06-25 | 48.67 | $15.36 | — |
| 2026-06-24 | 48.17 | $15.33 | — |
| 2026-06-23 | 48.01 | $15.32 | — |
| 2026-06-22 | 53.72 | $15.68 | — |
| 2026-06-18 | 56.00 | $15.81 | — |
| 2026-06-17 | 51.97 | $15.54 | — |
| 2026-06-16 | 54.43 | $15.68 | — |
| 2026-06-15 | 56.80 | $15.81 | — |
| 2026-06-12 | 50.86 | $15.43 | — |
| 2026-06-11 | 48.75 | $15.31 | — |
| 2026-06-10 | 42.26 | $14.98 | — |
| 2026-06-09 | 49.05 | $15.36 | — |
| 2026-06-08 | 48.22 | $15.32 | — |
| 2026-06-05 | 46.13 | $15.22 | — |
| 2026-06-04 | 59.32 | $15.80 | — |
| 2026-06-03 | 60.16 | $15.83 | — |
| 2026-06-02 | 62.42 | $15.91 | — |
| 2026-06-01 | 61.56 | $15.86 | — |
| 2026-05-29 | 59.09 | $15.72 | — |
| 2026-05-28 | 59.61 | $15.74 | — |
| 2026-05-27 | 57.84 | $15.64 | — |
| 2026-05-26 | 57.84 | $15.64 | — |
| 2026-05-22 | 54.62 | $15.46 | — |
| 2026-05-21 | 54.07 | $15.43 | — |
| 2026-05-20 | 53.52 | $15.40 | — |
| 2026-05-19 | 49.37 | $15.18 | — |
| 2026-05-18 | 53.50 | $15.38 | — |
| 2026-05-15 | 54.15 | $15.41 | — |
| 2026-05-14 | 60.89 | $15.70 | — |
| 2026-05-13 | 57.22 | $15.49 | — |
| 2026-05-12 | 56.11 | $15.43 | — |
| 2026-05-11 | 57.53 | $15.49 | — |
| 2026-05-08 | 57.01 | $15.46 | — |
| 2026-05-07 | 63.66 | $15.73 | — |
| 2026-05-06 | 66.96 | $15.85 | — |
| 2026-05-05 | 63.02 | $15.59 | — |
| 2026-05-04 | 61.85 | $15.52 | — |
| 2026-05-01 | 63.48 | $15.58 | — |
| 2026-04-30 | 64.01 | $15.60 | — |
| 2026-04-29 | 63.58 | $15.57 | — |
| 2026-04-28 | 63.30 | $15.55 | — |
| 2026-04-27 | 67.78 | $15.73 | — |
| 2026-04-24 | 67.66 | $15.72 | — |
| 2026-04-23 | 64.49 | $15.47 | — |
| 2026-04-22 | 66.47 | $15.55 | — |
| 2026-04-21 | 64.54 | $15.40 | — |
| 2026-04-20 | 65.98 | $15.46 | — |
| 2026-04-17 | 66.93 | $15.50 | — |
| 2026-04-16 | 64.76 | $15.32 | — |
| 2026-04-15 | 64.39 | $15.29 | — |
| 2026-04-14 | 63.42 | $15.21 | — |
| 2026-04-13 | 60.47 | $14.98 | — |
| 2026-04-10 | 57.49 | $14.77 | — |
| 2026-04-09 | 57.05 | $14.74 | — |
| 2026-04-08 | 54.84 | $14.59 | — |
| 2026-04-07 | 46.24 | $14.10 | — |
| 2026-04-06 | 45.23 | $14.05 | — |
| 2026-04-02 | 44.03 | $13.99 | — |
| 2026-04-01 | 43.04 | $13.94 | — |
| 2026-03-31 | 40.65 | $13.82 | — |
| 2026-03-30 | 30.50 | $13.38 | — |
| 2026-03-27 | 31.43 | $13.46 | — |
| 2026-03-26 | 34.69 | $13.72 | — |
| 2026-03-25 | 39.99 | $14.07 | — |
| 2026-03-24 | 37.39 | $13.97 | — |
| 2026-03-23 | 38.67 | $14.05 | — |
| 2026-03-20 | 33.56 | $13.86 | — |
| 2026-03-19 | 37.11 | $14.09 | — |
| 2026-03-18 | 37.94 | $14.14 | — |
| 2026-03-17 | 41.46 | $14.34 | — |
| 2026-03-16 | 41.21 | $14.33 | — |
| 2026-03-13 | 37.25 | $14.18 | — |
| 2026-03-12 | 39.08 | $14.29 | — |
| 2026-03-11 | 43.52 | $14.53 | — |
| 2026-03-10 | 44.11 | $14.56 | — |
| 2026-03-09 | 44.89 | $14.60 | — |
| 2026-03-06 | 40.94 | $14.44 | — |
| 2026-03-05 | 45.82 | $14.69 | — |
| 2026-03-04 | 46.88 | $14.74 | — |
| 2026-03-03 | 43.65 | $14.61 | — |
| 2026-03-02 | 47.22 | $14.78 | — |
| 2026-02-27 | 45.73 | $14.72 | — |
| 2026-02-26 | 46.77 | $14.77 | — |
| 2026-02-25 | 49.56 | $14.90 | — |
| 2026-02-24 | 46.53 | $14.77 | — |
| 2026-02-23 | 42.77 | $14.62 | — |
| 2026-02-20 | 47.42 | $14.84 | — |
| 2026-02-19 | 45.37 | $14.76 | — |
| 2026-02-18 | 45.11 | $14.75 | — |
| 2026-02-17 | 42.57 | $14.65 | — |
| 2026-02-13 | 41.80 | $14.62 | — |
| 2026-02-12 | 41.05 | $14.59 | — |
| 2026-02-11 | 45.51 | $14.83 | — |
| 2026-02-10 | 45.70 | $14.84 | — |
| 2026-02-09 | 46.27 | $14.87 | — |
| 2026-02-06 | 43.37 | $14.74 | — |
| 2026-02-05 | 33.99 | $14.38 | — |
| 2026-02-04 | 35.87 | $14.50 | — |
| 2026-02-03 | 39.51 | $14.71 | — |
| 2026-02-02 | 45.56 | $15.00 | — |
| 2026-01-30 | 46.03 | $15.02 | — |
| 2026-01-29 | 49.87 | $15.18 | — |
| 2026-01-28 | 50.88 | $15.22 | — |
| 2026-01-27 | 51.63 | $15.25 | — |
| 2026-01-26 | 48.78 | $15.13 | — |
| 2026-01-23 | 47.30 | $15.07 | — |
| 2026-01-22 | 45.57 | $15.00 | — |
| 2026-01-21 | 44.32 | $14.95 | — |
| 2026-01-20 | 41.53 | $14.84 | — |
| 2026-01-16 | 49.72 | $15.22 | — |
| 2026-01-15 | 48.71 | $15.18 | — |
| 2026-01-14 | 45.31 | $15.05 | — |
| 2026-01-13 | 49.37 | $15.22 | — |
| 2026-01-12 | 51.17 | $15.29 | — |
| 2026-01-09 | 50.19 | $15.25 | — |
| 2026-01-08 | 46.61 | $15.11 | — |
| 2026-01-07 | 47.77 | $15.16 | — |
| 2026-01-06 | 49.90 | $15.25 | — |
| 2026-01-05 | 46.37 | $15.11 | — |
| 2026-01-02 | 43.10 | $14.99 | — |
| 2025-12-31 | 41.98 | $14.95 | — |
| 2025-12-30 | 44.70 | $15.08 | — |
| 2025-12-29 | 45.56 | $15.12 | — |
| 2025-12-26 | 46.63 | $15.17 | — |
| 2025-12-24 | 46.15 | $15.15 | — |
| 2025-12-23 | 45.45 | $15.12 | — |
| 2025-12-22 | 42.62 | $15.00 | — |
| 2025-12-19 | 39.65 | $14.88 | — |
| 2025-12-18 | 35.42 | $14.72 | — |
| 2025-12-17 | 31.42 | $14.58 | — |
| 2025-12-16 | 34.14 | $14.77 | — |
| 2025-12-15 | 34.14 | $14.77 | — |
| 2025-12-12 | 34.57 | $14.80 | — |
| 2025-12-11 | 39.42 | $15.11 | — |
| 2025-12-10 | 36.70 | $15.01 | — |
| 2025-12-09 | 36.15 | $14.99 | — |
| 2025-12-08 | 36.60 | $15.02 | — |
| 2025-12-05 | 36.74 | $15.03 | — |
| 2025-12-04 | 48.82 | $15.69 | — |
| 2025-12-03 | 47.83 | $15.65 | — |
| 2025-12-02 | 48.95 | $15.70 | — |
| 2025-12-01 | 48.50 | $15.68 | — |
| 2025-11-28 | 51.11 | $15.80 | — |
| 2025-11-26 | 48.93 | $15.70 | — |
| 2025-11-25 | 45.95 | $15.57 | — |
| 2025-11-24 | 42.52 | $15.43 | — |
| 2025-11-21 | 36.20 | $15.20 | — |
| 2025-11-20 | 34.10 | $15.13 | — |
| 2025-11-19 | 38.18 | $15.37 | — |
| 2025-11-18 | 35.43 | $15.28 | — |
| 2025-11-17 | 38.31 | $15.44 | — |
| 2025-11-14 | 41.53 | $15.60 | — |
| 2025-11-13 | 41.73 | $15.61 | — |
| 2025-11-12 | 47.88 | $15.88 | — |
| 2025-11-11 | 47.88 | $15.88 | — |
| 2025-11-10 | 49.59 | $15.95 | — |
| 2025-11-07 | 42.64 | $15.70 | — |
| 2025-11-06 | 40.79 | $15.64 | — |
| 2025-11-05 | 46.52 | $15.88 | — |
| 2025-11-04 | 47.31 | $15.91 | — |
| 2025-11-03 | 51.76 | $16.07 | — |
| 2025-10-31 | 51.49 | $16.06 | — |
| 2025-10-30 | 51.49 | $16.06 | — |
| 2025-10-29 | 57.62 | $16.27 | — |
| 2025-10-28 | 57.39 | $16.26 | — |
| 2025-10-27 | 56.50 | $16.22 | — |
| 2025-10-24 | 52.46 | $16.05 | — |
| 2025-10-23 | 49.31 | $15.93 | — |
| 2025-10-22 | 47.37 | $15.86 | — |
| 2025-10-21 | 50.23 | $15.97 | — |
| 2025-10-20 | 48.62 | $15.91 | — |
| 2025-10-17 | 44.96 | $15.78 | — |
| 2025-10-16 | 42.88 | $15.71 | — |
| 2025-10-15 | 47.52 | $15.90 | — |
| 2025-10-14 | 48.30 | $15.93 | — |
| 2025-10-13 | 49.86 | $15.99 | — |
| 2025-10-10 | 42.84 | $15.75 | — |
| 2025-10-09 | 56.25 | $16.18 | — |
| 2025-10-08 | 56.64 | $16.19 | — |
| 2025-10-07 | 51.86 | $16.04 | — |
| 2025-10-06 | 54.53 | $16.11 | — |
| 2025-10-03 | 52.88 | $16.06 | — |
| 2025-10-02 | 53.25 | $16.07 | — |
| 2025-10-01 | 53.25 | $16.07 | — |
| 2025-09-30 | 54.26 | $16.10 | — |
| 2025-09-29 | 51.94 | $16.02 | — |
| 2025-09-26 | 50.14 | $15.96 | — |
| 2025-09-25 | 48.93 | $15.92 | — |
| 2025-09-24 | 50.99 | $15.99 | — |
| 2025-09-23 | 53.44 | $16.07 | — |
| 2025-09-22 | 57.71 | $16.20 | — |
| 2025-09-19 | 56.95 | $16.17 | — |
| 2025-09-18 | 54.92 | $16.09 | — |
| 2025-09-17 | 51.66 | $15.97 | — |
| 2025-09-16 | 54.46 | $16.06 | — |
| 2025-09-15 | 56.07 | $16.11 | — |
| 2025-09-12 | 54.54 | $16.05 | — |
| 2025-09-11 | 57.72 | $16.15 | — |
| 2025-09-10 | 54.71 | $16.03 | — |
| 2025-09-09 | 55.65 | $16.06 | — |
| 2025-09-08 | 54.92 | $16.03 | — |
| 2025-09-05 | 52.14 | $15.92 | — |
| 2025-09-04 | 54.16 | $15.99 | — |
| 2025-09-03 | 49.38 | $15.81 | — |
| 2025-09-02 | 48.82 | $15.79 | — |
| 2025-08-29 | 52.12 | $15.91 | — |
| 2025-08-28 | 57.01 | $16.07 | — |
| 2025-08-27 | 55.52 | $16.01 | — |
| 2025-08-26 | 55.52 | $16.01 | — |
| 2025-08-25 | 52.83 | $15.90 | — |
| 2025-08-22 | 55.13 | $15.98 | — |
| 2025-08-21 | 50.51 | $15.80 | — |
| 2025-08-20 | 52.22 | $15.86 | — |
| 2025-08-19 | 53.65 | $15.91 | — |
| 2025-08-18 | 58.53 | $16.07 | — |
| 2025-08-15 | 58.08 | $16.05 | — |
| 2025-08-14 | 60.59 | $16.13 | — |
| 2025-08-13 | 60.39 | $16.12 | — |
| 2025-08-12 | 62.54 | $16.19 | — |
| 2025-08-11 | 58.97 | $16.01 | — |
| 2025-08-08 | 59.87 | $16.04 | — |
| 2025-08-07 | 58.46 | $15.97 | — |
| 2025-08-06 | 58.74 | $15.98 | — |
| 2025-08-05 | 55.93 | $15.84 | — |
| 2025-08-04 | 61.31 | $16.03 | — |
| 2025-08-01 | 55.29 | $15.75 | — |
| 2025-07-31 | 65.29 | $16.04 | — |
| 2025-07-30 | 64.45 | $16.00 | — |
| 2025-07-29 | 64.82 | $16.01 | — |
| 2025-07-28 | 66.66 | $16.06 | — |
| 2025-07-25 | 66.66 | $16.06 | — |
| 2025-07-24 | 65.24 | $15.98 | — |
| 2025-07-23 | 63.19 | $15.87 | — |
| 2025-07-22 | 60.36 | $15.73 | — |
| 2025-07-21 | 64.03 | $15.84 | — |
| 2025-07-18 | 63.84 | $15.83 | — |
| 2025-07-17 | 65.15 | $15.87 | — |
| 2025-07-16 | 62.41 | $15.72 | — |
| 2025-07-15 | 61.84 | $15.69 | — |
| 2025-07-14 | 62.13 | $15.70 | — |
| 2025-07-11 | 60.69 | $15.62 | — |
| 2025-07-10 | 62.10 | $15.67 | — |
| 2025-07-09 | 63.49 | $15.72 | — |
| 2025-07-08 | 61.17 | $15.58 | — |
| 2025-07-07 | 63.08 | $15.65 | — |
| 2025-07-03 | 65.00 | $15.72 | — |
| 2025-07-02 | 61.49 | $15.50 | — |
| 2025-07-01 | 62.03 | $15.52 | — |
| 2025-06-30 | 66.14 | $15.67 | — |
| 2025-06-27 | 64.50 | $15.56 | — |
| 2025-06-26 | 62.30 | $15.42 | — |
| 2025-06-25 | 59.75 | $15.27 | — |
| 2025-06-24 | 60.27 | $15.29 | — |
| 2025-06-23 | 56.33 | $15.07 | — |
| 2025-06-20 | 53.55 | $14.93 | — |
| 2025-06-18 | 54.49 | $14.97 | — |
| 2025-06-17 | 54.49 | $14.97 | — |
| 2025-06-16 | 55.82 | $15.03 | — |
| 2025-06-13 | 53.48 | $14.90 | — |
| 2025-06-12 | 58.70 | $15.13 | — |
| 2025-06-11 | 57.32 | $15.05 | — |
| 2025-06-10 | 57.55 | $15.06 | — |
| 2025-06-09 | 57.99 | $15.08 | — |
| 2025-06-06 | 59.49 | $15.15 | — |
| 2025-06-05 | 58.47 | $15.08 | — |
| 2025-06-04 | 58.87 | $15.10 | — |
| 2025-06-03 | 58.19 | $15.05 | — |
| 2025-06-02 | 56.96 | $14.96 | — |
| 2025-05-30 | 55.87 | $14.88 | — |
| 2025-05-29 | 55.19 | $14.83 | — |
| 2025-05-28 | 54.80 | $14.80 | — |
| 2025-05-27 | 56.21 | $14.89 | — |
| 2025-05-23 | 52.74 | $14.62 | — |
| 2025-05-22 | 54.10 | $14.71 | — |
| 2025-05-21 | 53.97 | $14.70 | — |
| 2025-05-20 | 57.07 | $14.91 | — |
| 2025-05-19 | 58.28 | $14.99 | — |
| 2025-05-16 | 57.64 | $14.93 | — |
| 2025-05-15 | 56.80 | $14.85 | — |
| 2025-05-14 | 56.08 | $14.78 | — |
| 2025-05-13 | 55.57 | $14.73 | — |
| 2025-05-12 | 54.17 | $14.59 | — |
| 2025-05-09 | 49.99 | $14.20 | — |
| 2025-05-08 | 59.35 | $14.91 | — |
| 2025-05-07 | 56.75 | $14.67 | — |
| 2025-05-06 | 56.75 | $14.67 | — |
| 2025-05-05 | 57.86 | $14.75 | — |
| 2025-05-02 | 58.13 | $14.77 | — |
| 2025-05-01 | 55.57 | $14.51 | — |
| 2025-04-30 | 53.81 | $14.34 | — |
| 2025-04-29 | 52.76 | $14.24 | — |
| 2025-04-28 | 51.51 | $14.12 | — |
| 2025-04-25 | 51.73 | $14.14 | — |
| 2025-04-24 | 50.64 | $14.03 | — |
| 2025-04-23 | 46.70 | $13.65 | — |
| 2025-04-22 | 43.79 | $13.39 | — |
| 2025-04-21 | 39.56 | $13.04 | — |
| 2025-04-17 | 42.89 | $13.42 | — |
| 2025-04-16 | 43.44 | $13.48 | — |
| 2025-04-15 | 46.34 | $13.79 | — |
| 2025-04-14 | 46.12 | $13.77 | — |
| 2025-04-11 | 45.37 | $13.70 | — |
| 2025-04-10 | 42.79 | $13.46 | — |
| 2025-04-09 | 46.92 | $13.93 | — |
| 2025-04-08 | 29.06 | $12.64 | — |
| 2025-04-07 | 29.88 | $12.75 | — |
| 2025-04-04 | 29.02 | $12.70 | — |
| 2025-04-03 | 35.86 | $13.52 | — |
| 2025-04-02 | 43.89 | $14.19 | — |
| 2025-04-01 | 41.67 | $14.07 | — |
| 2025-03-31 | 39.58 | $13.96 | — |
| 2025-03-28 | 39.39 | $13.95 | — |
| 2025-03-27 | 43.49 | $14.27 | — |
| 2025-03-26 | 44.31 | $14.33 | — |
| 2025-03-25 | 48.35 | $14.61 | — |
| 2025-03-24 | 47.37 | $14.55 | — |
| 2025-03-21 | 42.17 | $14.25 | — |
| 2025-03-20 | 42.17 | $14.25 | — |
| 2025-03-19 | 42.68 | $14.29 | — |
| 2025-03-18 | 39.21 | $14.09 | — |
| 2025-03-17 | 41.86 | $14.31 | — |
| 2025-03-14 | 39.75 | $14.19 | — |
| 2025-03-13 | 33.44 | $13.86 | — |
| 2025-03-12 | 35.58 | $14.06 | — |
| 2025-03-11 | 32.28 | $13.90 | — |
| 2025-03-10 | 32.48 | $13.92 | — |
| 2025-03-07 | 36.88 | $14.33 | — |
| 2025-03-06 | 36.88 | $14.33 | — |
| 2025-03-05 | 41.73 | $14.72 | — |
| 2025-03-04 | 36.88 | $14.48 | — |
| 2025-03-03 | 38.80 | $14.63 | — |
| 2025-02-28 | 43.69 | $14.97 | — |
| 2025-02-27 | 38.25 | $14.72 | — |
| 2025-02-26 | 42.81 | $15.01 | — |
| 2025-02-25 | 39.75 | $14.88 | — |
| 2025-02-24 | 41.03 | $14.96 | — |
| 2025-02-21 | 43.54 | $15.11 | — |
| 2025-02-20 | 50.36 | $15.46 | — |
| 2025-02-19 | 53.54 | $15.60 | — |
| 2025-02-18 | 53.77 | $15.61 | — |
| 2025-02-14 | 53.39 | $15.59 | — |
| 2025-02-13 | 55.12 | $15.67 | — |
| 2025-02-12 | 52.76 | $15.54 | — |
| 2025-02-11 | 55.53 | $15.67 | — |
| 2025-02-10 | 56.18 | $15.70 | — |
| 2025-02-07 | 54.15 | $15.58 | — |
| 2025-02-06 | 56.64 | $15.70 | — |
| 2025-02-05 | 54.31 | $15.56 | — |
| 2025-02-04 | 52.93 | $15.48 | — |
| 2025-02-03 | 51.37 | $15.39 | — |
| 2025-01-31 | 52.47 | $15.45 | — |
| 2025-01-30 | 53.57 | $15.51 | — |
| 2025-01-29 | 50.28 | $15.31 | — |
| 2025-01-28 | 51.85 | $15.40 | — |
| 2025-01-27 | 48.27 | $15.19 | — |
| 2025-01-24 | 60.22 | $15.78 | — |
| 2025-01-23 | 61.19 | $15.82 | — |
| 2025-01-22 | 60.27 | $15.76 | — |
| 2025-01-21 | 57.06 | $15.56 | — |
| 2025-01-17 | 52.50 | $15.31 | — |
| 2025-01-16 | 49.44 | $15.16 | — |
| 2025-01-15 | 48.81 | $15.13 | — |
| 2025-01-14 | 43.48 | $14.89 | — |
| 2025-01-13 | 42.54 | $14.85 | — |
| 2025-01-10 | 42.54 | $14.85 | — |
| 2025-01-08 | 46.21 | $15.06 | — |
| 2025-01-07 | 44.47 | $14.98 | — |
| 2025-01-06 | 48.56 | $15.20 | — |
| 2025-01-03 | 45.53 | $15.06 | — |
| 2025-01-02 | 40.29 | $14.84 | — |
| 2024-12-31 | 40.04 | $14.83 | — |
| 2024-12-30 | 41.53 | $14.92 | — |
| 2024-12-27 | 44.11 | $15.07 | — |
| 2024-12-26 | 47.27 | $15.24 | — |
| 2024-12-24 | 47.66 | $15.26 | — |
| 2024-12-23 | 44.68 | $15.12 | — |
| 2024-12-20 | 41.52 | $14.98 | — |
| 2024-12-19 | 38.67 | $14.86 | — |
| 2024-12-18 | 39.28 | $14.90 | — |
| 2024-12-17 | 47.61 | $15.37 | — |
| 2024-12-16 | 50.42 | $15.50 | — |
| 2024-12-13 | 47.72 | $15.38 | — |
| 2024-12-12 | 46.80 | $15.34 | — |
| 2024-12-11 | 49.05 | $15.45 | — |
| 2024-12-10 | 44.17 | $15.24 | — |
| 2024-12-09 | 45.76 | $15.32 | — |
| 2024-12-06 | 49.11 | $15.48 | — |
| 2024-12-05 | 60.07 | $15.90 | — |
| 2024-12-04 | 64.29 | $16.03 | — |
| 2024-12-03 | 61.09 | $15.87 | — |
| 2024-12-02 | 60.03 | $15.82 | — |
| 2024-11-29 | 58.53 | $15.75 | — |
| 2024-11-27 | 56.29 | $15.65 | — |
| 2024-11-26 | 59.33 | $15.75 | — |
| 2024-11-25 | 56.67 | $15.63 | — |
| 2024-11-22 | 55.98 | $15.60 | — |
| 2024-11-21 | 55.76 | $15.59 | — |
| 2024-11-20 | 53.77 | $15.50 | — |
| 2024-11-19 | 53.55 | $15.49 | — |
| 2024-11-18 | 51.11 | $15.38 | — |
| 2024-11-15 | 50.89 | $15.37 | — |
| 2024-11-14 | 59.36 | $15.70 | — |
| 2024-11-13 | 64.61 | $15.87 | — |
| 2024-11-12 | 64.61 | $15.87 | — |
| 2024-11-11 | 64.61 | $15.87 | — |
| 2024-11-08 | 65.20 | $15.89 | — |
| 2024-11-07 | 64.28 | $15.83 | — |
| 2024-11-06 | 61.89 | $15.68 | — |
| 2024-11-05 | 53.65 | $15.26 | — |
| 2024-11-04 | 48.63 | $15.06 | — |
| 2024-11-01 | 48.63 | $15.06 | — |
| 2024-10-31 | 46.26 | $14.97 | — |
| 2024-10-30 | 56.41 | $15.34 | — |
| 2024-10-29 | 56.73 | $15.35 | — |
| 2024-10-28 | 53.47 | $15.22 | — |
| 2024-10-25 | 53.77 | $15.23 | — |
| 2024-10-24 | 53.53 | $15.22 | — |
| 2024-10-23 | 54.07 | $15.24 | — |
| 2024-10-22 | 58.58 | $15.40 | — |
| 2024-10-21 | 60.99 | $15.48 | — |
| 2024-10-18 | 60.80 | $15.47 | — |
| 2024-10-17 | 60.24 | $15.44 | — |
| 2024-10-16 | 59.51 | $15.40 | — |
| 2024-10-15 | 58.61 | $15.35 | — |
| 2024-10-14 | 64.93 | $15.58 | — |
| 2024-10-11 | 63.13 | $15.47 | — |
| 2024-10-10 | 60.49 | $15.32 | — |
| 2024-10-09 | 61.89 | $15.37 | — |
| 2024-10-08 | 59.39 | $15.23 | — |
| 2024-10-07 | 55.19 | $15.02 | — |
| 2024-10-04 | 57.90 | $15.12 | — |
| 2024-10-03 | 55.18 | $14.99 | — |
| 2024-10-02 | 55.71 | $15.01 | — |
| 2024-10-01 | 55.30 | $14.99 | — |
| 2024-09-30 | 58.87 | $15.13 | — |
| 2024-09-27 | 58.33 | $15.10 | — |
| 2024-09-26 | 61.16 | $15.21 | — |
| 2024-09-25 | 60.16 | $15.15 | — |
| 2024-09-24 | 59.66 | $15.12 | — |
| 2024-09-23 | 59.34 | $15.10 | — |
| 2024-09-20 | 58.72 | $15.06 | — |
| 2024-09-19 | 59.59 | $15.10 | — |
| 2024-09-18 | 54.84 | $14.80 | — |
| 2024-09-17 | 56.74 | $14.89 | — |
| 2024-09-16 | 56.74 | $14.89 | — |
| 2024-09-13 | 56.13 | $14.85 | — |
| 2024-09-12 | 54.77 | $14.76 | — |
| 2024-09-11 | 52.10 | $14.59 | — |
| 2024-09-10 | 47.79 | $14.34 | — |
| 2024-09-09 | 45.56 | $14.22 | — |
| 2024-09-06 | 42.03 | $14.04 | — |
| 2024-09-05 | 46.48 | $14.32 | — |
| 2024-09-04 | 47.86 | $14.40 | — |
| 2024-09-03 | 48.20 | $14.42 | — |
| 2024-08-30 | 56.13 | $14.84 | — |
| 2024-08-29 | 52.79 | $14.65 | — |
| 2024-08-28 | 52.79 | $14.65 | — |
| 2024-08-27 | 54.77 | $14.75 | — |
| 2024-08-26 | 54.29 | $14.72 | — |
| 2024-08-23 | 56.41 | $14.83 | — |
| 2024-08-22 | 54.73 | $14.72 | — |
| 2024-08-21 | 57.81 | $14.88 | — |
| 2024-08-20 | 56.50 | $14.79 | — |
| 2024-08-19 | 56.69 | $14.80 | — |
| 2024-08-16 | 54.71 | $14.66 | — |
| 2024-08-15 | 55.22 | $14.69 | — |
| 2024-08-14 | 51.62 | $14.44 | — |
| 2024-08-13 | 50.56 | $14.37 | — |
| 2024-08-12 | 46.61 | $14.12 | — |
| 2024-08-09 | 46.61 | $14.12 | — |
| 2024-08-08 | 45.02 | $14.02 | — |
| 2024-08-07 | 38.01 | $13.62 | — |
| 2024-08-06 | 40.08 | $13.79 | — |
| 2024-08-05 | 36.21 | $13.59 | — |
| 2024-08-02 | 40.98 | $13.97 | — |
| 2024-08-01 | 46.68 | $14.34 | — |
| 2024-07-31 | 51.25 | $14.59 | — |
| 2024-07-30 | 42.97 | $14.20 | — |
| 2024-07-29 | 45.41 | $14.33 | — |
| 2024-07-26 | 45.41 | $14.33 | — |
| 2024-07-25 | 40.74 | $14.13 | — |
| 2024-07-24 | 42.83 | $14.25 | — |
| 2024-07-23 | 54.29 | $14.77 | — |
| 2024-07-22 | 53.15 | $14.72 | — |
| 2024-07-19 | 46.24 | $14.45 | — |
| 2024-07-18 | 48.50 | $14.54 | — |
| 2024-07-17 | 50.32 | $14.61 | — |
| 2024-07-16 | 64.89 | $15.05 | — |
| 2024-07-15 | 63.52 | $14.99 | — |
| 2024-07-12 | 63.29 | $14.98 | — |
| 2024-07-11 | 61.71 | $14.91 | — |
| 2024-07-10 | 70.34 | $15.12 | — |
| 2024-07-09 | 66.77 | $14.95 | — |
| 2024-07-08 | 67.22 | $14.96 | — |
| 2024-07-05 | 66.79 | $14.94 | — |
| 2024-07-03 | 65.06 | $14.86 | — |
| 2024-07-02 | 62.50 | $14.75 | — |
| 2024-07-01 | 60.25 | $14.66 | — |
| 2024-06-28 | 59.99 | $14.65 | — |
| 2024-06-27 | 62.26 | $14.71 | — |
| 2024-06-26 | 62.03 | $14.70 | — |
| 2024-06-25 | 63.12 | $14.73 | — |
| 2024-06-24 | 60.49 | $14.61 | — |
| 2024-06-21 | 64.88 | $14.73 | — |
| 2024-06-20 | 66.41 | $14.77 | — |
| 2024-06-18 | 69.92 | $14.86 | — |
| 2024-06-17 | 68.51 | $14.78 | — |
| 2024-06-14 | 65.02 | $14.60 | — |
| 2024-06-13 | 65.02 | $14.60 | — |
| 2024-06-12 | 63.81 | $14.54 | — |
| 2024-06-11 | 59.36 | $14.34 | — |
| 2024-06-10 | 58.88 | $14.32 | — |
| 2024-06-07 | 56.17 | $14.21 | — |
| 2024-06-06 | 56.82 | $14.23 | — |
| 2024-06-05 | 58.09 | $14.27 | — |
| 2024-06-04 | 51.68 | $14.02 | — |
| 2024-06-03 | 49.94 | $13.96 | — |
| 2024-05-31 | 48.77 | $13.92 | — |
| 2024-05-30 | 47.60 | $13.88 | — |
| 2024-05-29 | 51.19 | $14.01 | — |
| 2024-05-28 | 54.82 | $14.13 | — |
| 2024-05-24 | 55.13 | $14.14 | — |
| 2024-05-23 | 52.86 | $14.05 | — |
| 2024-05-22 | 52.86 | $14.05 | — |
| 2024-05-21 | 53.13 | $14.06 | — |
| 2024-05-20 | 52.67 | $14.04 | — |
| 2024-05-17 | 50.84 | $13.96 | — |
| 2024-05-16 | 50.84 | $13.96 | — |
| 2024-05-15 | 52.44 | $14.03 | — |
| 2024-05-14 | 47.74 | $13.82 | — |
| 2024-05-13 | 46.79 | $13.78 | — |
| 2024-05-10 | 48.25 | $13.85 | — |
| 2024-05-09 | 57.21 | $14.22 | — |
| 2024-05-08 | 56.17 | $14.17 | — |
| 2024-05-07 | 56.69 | $14.19 | — |
| 2024-05-06 | 56.11 | $14.16 | — |
| 2024-05-03 | 51.31 | $13.93 | — |
| 2024-05-02 | 47.52 | $13.77 | — |
| 2024-05-01 | 45.51 | $13.69 | — |
| 2024-04-30 | 46.35 | $13.73 | — |
| 2024-04-29 | 51.84 | $13.97 | — |
| 2024-04-26 | 52.83 | $14.01 | — |
| 2024-04-25 | 47.60 | $13.79 | — |
| 2024-04-24 | 49.01 | $13.85 | — |
| 2024-04-23 | 49.01 | $13.85 | — |
| 2024-04-22 | 43.47 | $13.63 | — |
| 2024-04-19 | 40.10 | $13.51 | — |
| 2024-04-18 | 44.98 | $13.74 | — |
| 2024-04-17 | 46.38 | $13.80 | — |
| 2024-04-16 | 49.30 | $13.92 | — |
| 2024-04-15 | 48.00 | $13.87 | — |
| 2024-04-12 | 52.31 | $14.04 | — |
| 2024-04-11 | 58.80 | $14.26 | — |
| 2024-04-10 | 55.72 | $14.13 | — |
| 2024-04-09 | 58.94 | $14.23 | — |
| 2024-04-08 | 59.93 | $14.26 | — |
| 2024-04-05 | 60.57 | $14.28 | — |
| 2024-04-04 | 55.07 | $14.04 | — |
| 2024-04-03 | 61.52 | $14.23 | — |
| 2024-04-02 | 59.88 | $14.16 | — |
| 2024-04-01 | 63.96 | $14.27 | — |
| 2024-03-28 | 64.72 | $14.29 | — |
| 2024-03-27 | 65.09 | $14.30 | — |
| 2024-03-26 | 63.92 | $14.24 | — |
| 2024-03-25 | 65.30 | $14.28 | — |
| 2024-03-22 | 68.85 | $14.38 | — |
| 2024-03-21 | 68.85 | $14.38 | — |
| 2024-03-20 | 67.24 | $14.28 | — |
| 2024-03-19 | 65.02 | $14.15 | — |
| 2024-03-18 | 62.80 | $14.03 | — |
| 2024-03-15 | 61.24 | $13.95 | — |
| 2024-03-14 | 65.47 | $14.08 | — |
| 2024-03-13 | 65.47 | $14.08 | — |
| 2024-03-12 | 66.42 | $14.11 | — |
| 2024-03-11 | 62.24 | $13.87 | — |
| 2024-03-08 | 65.81 | $13.98 | — |
| 2024-03-07 | 72.65 | $14.17 | — |
| 2024-03-06 | 69.48 | $13.97 | — |
| 2024-03-05 | 67.70 | $13.87 | — |
| 2024-03-04 | 74.74 | $14.04 | — |
| 2024-03-01 | 74.44 | $14.02 | — |
| 2024-02-29 | 71.76 | $13.85 | — |
| 2024-02-28 | 70.55 | $13.78 | — |
| 2024-02-27 | 70.96 | $13.79 | — |
| 2024-02-26 | 70.96 | $13.79 | — |
| 2024-02-23 | 72.10 | $13.82 | — |
| 2024-02-22 | 71.82 | $13.80 | — |
| 2024-02-21 | 64.55 | $13.38 | — |
| 2024-02-20 | 64.55 | $13.38 | — |
| 2024-02-16 | 68.74 | $13.49 | — |
| 2024-02-15 | 71.13 | $13.55 | — |
| 2024-02-14 | 70.48 | $13.51 | — |
| 2024-02-13 | 67.33 | $13.33 | — |
| 2024-02-12 | 74.45 | $13.50 | — |
| 2024-02-09 | 77.67 | $13.57 | — |
| 2024-02-08 | 75.83 | $13.44 | — |
| 2024-02-07 | 75.83 | $13.44 | — |
| 2024-02-06 | 73.22 | $13.27 | — |
| 2024-02-05 | 73.66 | $13.28 | — |
| 2024-02-02 | 73.51 | $13.27 | — |
| 2024-02-01 | 69.29 | $13.02 | — |
| 2024-01-31 | 64.56 | $12.80 | — |
| 2024-01-30 | 75.61 | $13.02 | — |
| 2024-01-29 | 75.25 | $13.00 | — |
| 2024-01-26 | 72.72 | $12.87 | — |
| 2024-01-25 | 73.27 | $12.88 | — |
| 2024-01-24 | 71.65 | $12.80 | — |
| 2024-01-23 | 71.02 | $12.77 | — |
| 2024-01-22 | 70.82 | $12.76 | — |
| 2024-01-19 | 69.81 | $12.71 | — |
| 2024-01-18 | 65.76 | $12.53 | — |
| 2024-01-17 | 61.69 | $12.38 | — |
| 2024-01-16 | 63.61 | $12.42 | — |
| 2024-01-12 | 63.61 | $12.42 | — |
| 2024-01-11 | 62.56 | $12.38 | — |
| 2024-01-10 | 61.50 | $12.34 | — |
| 2024-01-09 | 58.75 | $12.24 | — |
| 2024-01-08 | 58.18 | $12.22 | — |
| 2024-01-05 | 51.51 | $12.01 | — |
| 2024-01-04 | 51.51 | $12.01 | — |
| 2024-01-03 | 52.22 | $12.03 | — |
| 2024-01-02 | 56.72 | $12.15 | — |
| 2023-12-29 | 63.66 | $12.31 | — |
| 2023-12-28 | 64.12 | $12.32 | — |
| 2023-12-27 | 64.12 | $12.32 | — |
| 2023-12-26 | 63.64 | $12.30 | — |
| 2023-12-22 | 62.94 | $12.27 | — |
| 2023-12-21 | 62.24 | $12.24 | — |
| 2023-12-20 | 58.80 | $12.10 | — |
| 2023-12-19 | 66.16 | $12.28 | — |
| 2023-12-18 | 65.48 | $12.25 | — |
| 2023-12-15 | 63.36 | $12.16 | — |
| 2023-12-14 | 62.64 | $12.13 | — |
| 2023-12-13 | 65.94 | $12.21 | — |
| 2023-12-12 | 63.18 | $12.09 | — |
| 2023-12-11 | 60.10 | $11.97 | — |
| 2023-12-08 | 56.98 | $11.86 | — |
| 2023-12-07 | 62.94 | $12.00 | — |
| 2023-12-06 | 59.80 | $11.89 | — |
| 2023-12-05 | 61.14 | $11.92 | — |
| 2023-12-04 | 62.02 | $11.94 | — |
| 2023-12-01 | 66.59 | $12.04 | — |
| 2023-11-30 | 65.13 | $11.98 | — |
| 2023-11-29 | 64.64 | $11.96 | — |
| 2023-11-28 | 65.51 | $11.98 | — |
| 2023-11-27 | 67.24 | $12.02 | — |
| 2023-11-24 | 68.09 | $12.04 | — |
| 2023-11-22 | 68.51 | $12.05 | — |
| 2023-11-21 | 67.18 | $11.98 | — |
| 2023-11-20 | 67.57 | $11.99 | — |
| 2023-11-17 | 65.50 | $11.88 | — |
| 2023-11-16 | 65.50 | $11.88 | — |
| 2023-11-15 | 64.57 | $11.83 | — |
| 2023-11-14 | 66.26 | $11.88 | — |
| 2023-11-13 | 62.53 | $11.68 | — |
| 2023-11-10 | 62.53 | $11.68 | — |
| 2023-11-09 | 57.91 | $11.46 | — |
| 2023-11-08 | 58.85 | $11.49 | — |
| 2023-11-07 | 57.54 | $11.43 | — |
| 2023-11-06 | 55.53 | $11.34 | — |
| 2023-11-03 | 54.38 | $11.29 | — |
| 2023-11-02 | 50.51 | $11.13 | — |
| 2023-11-01 | 45.28 | $10.94 | — |
| 2023-10-31 | 41.90 | $10.83 | — |
| 2023-10-30 | 39.65 | $10.76 | — |
| 2023-10-27 | 35.94 | $10.65 | — |
| 2023-10-26 | 35.94 | $10.65 | — |
| 2023-10-25 | 38.88 | $10.80 | — |
| 2023-10-24 | 43.37 | $11.00 | — |
| 2023-10-23 | 41.11 | $10.93 | — |
| 2023-10-20 | 40.79 | $10.92 | — |
| 2023-10-19 | 44.23 | $11.07 | — |
| 2023-10-18 | 47.53 | $11.20 | — |
| 2023-10-17 | 53.34 | $11.40 | — |
| 2023-10-16 | 54.29 | $11.43 | — |
| 2023-10-13 | 50.39 | $11.29 | — |
| 2023-10-12 | 54.15 | $11.41 | — |
| 2023-10-11 | 56.15 | $11.47 | — |
| 2023-10-10 | 53.14 | $11.36 | — |
| 2023-10-09 | 51.12 | $11.29 | — |
| 2023-10-06 | 49.33 | $11.23 | — |
| 2023-10-05 | 43.46 | $11.05 | — |
| 2023-10-04 | 43.46 | $11.05 | — |
| 2023-10-03 | 37.66 | $10.89 | — |
| 2023-10-02 | 42.59 | $11.08 | — |
| 2023-09-29 | 41.04 | $11.04 | — |
| 2023-09-28 | 42.40 | $11.09 | — |
| 2023-09-27 | 38.54 | $10.99 | — |
| 2023-09-26 | 36.53 | $10.94 | — |
| 2023-09-25 | 41.14 | $11.12 | — |
| 2023-09-22 | 39.11 | $11.07 | — |
| 2023-09-21 | 37.47 | $11.03 | — |
| 2023-09-20 | 43.93 | $11.26 | — |
| 2023-09-19 | 47.67 | $11.37 | — |
| 2023-09-18 | 49.11 | $11.41 | — |
| 2023-09-15 | 47.99 | $11.38 | — |
| 2023-09-14 | 55.77 | $11.58 | — |
| 2023-09-13 | 53.25 | $11.51 | — |
| 2023-09-12 | 52.14 | $11.48 | — |
| 2023-09-11 | 55.92 | $11.57 | — |
| 2023-09-08 | 54.88 | $11.54 | — |
| 2023-09-07 | 55.29 | $11.55 | — |
| 2023-09-06 | 56.50 | $11.58 | — |
| 2023-09-05 | 57.30 | $11.60 | — |
| 2023-09-01 | 59.27 | $11.65 | — |
| 2023-08-31 | 58.45 | $11.62 | — |
| 2023-08-30 | 58.19 | $11.61 | — |
| 2023-08-29 | 57.41 | $11.58 | — |
| 2023-08-28 | 52.38 | $11.40 | — |
| 2023-08-25 | 49.55 | $11.31 | — |
| 2023-08-24 | 46.88 | $11.23 | — |
| 2023-08-23 | 52.12 | $11.39 | — |
| 2023-08-22 | 46.43 | $11.23 | — |
| 2023-08-21 | 46.43 | $11.23 | — |
| 2023-08-18 | 42.17 | $11.12 | — |
| 2023-08-17 | 42.17 | $11.12 | — |
| 2023-08-16 | 46.41 | $11.26 | — |
| 2023-08-15 | 49.44 | $11.35 | — |
| 2023-08-14 | 53.11 | $11.45 | — |
| 2023-08-11 | 48.78 | $11.33 | — |
| 2023-08-10 | 50.63 | $11.38 | — |
| 2023-08-09 | 50.63 | $11.38 | — |
| 2023-08-08 | 53.57 | $11.46 | — |
| 2023-08-07 | 55.48 | $11.51 | — |
| 2023-08-04 | 50.44 | $11.36 | — |
| 2023-08-03 | 53.51 | $11.44 | — |
| 2023-08-02 | 53.90 | $11.45 | — |
| 2023-08-01 | 60.13 | $11.60 | — |
| 2023-07-31 | 59.23 | $11.57 | — |
| 2023-07-28 | 59.23 | $11.57 | — |
| 2023-07-27 | 56.90 | $11.49 | — |
| 2023-07-26 | 60.60 | $11.58 | — |
| 2023-07-25 | 63.66 | $11.65 | — |
| 2023-07-24 | 61.28 | $11.56 | — |
| 2023-07-21 | 60.73 | $11.54 | — |
| 2023-07-20 | 59.93 | $11.51 | — |
| 2023-07-19 | 62.78 | $11.58 | — |
| 2023-07-18 | 65.30 | $11.64 | — |
| 2023-07-17 | 63.44 | $11.56 | — |
| 2023-07-14 | 60.95 | $11.46 | — |
| 2023-07-13 | 59.91 | $11.42 | — |
| 2023-07-12 | 57.78 | $11.34 | — |
| 2023-07-11 | 55.82 | $11.27 | — |
| 2023-07-10 | 54.98 | $11.24 | — |
| 2023-07-07 | 51.44 | $11.12 | — |
| 2023-07-06 | 53.09 | $11.17 | — |
| 2023-07-05 | 55.11 | $11.23 | — |
| 2023-07-03 | 57.17 | $11.29 | — |
| 2023-06-30 | 58.56 | $11.33 | — |
| 2023-06-29 | 54.34 | $11.17 | — |
| 2023-06-28 | 52.02 | $11.09 | — |
| 2023-06-27 | 52.66 | $11.11 | — |
| 2023-06-26 | 47.81 | $10.95 | — |
| 2023-06-23 | 49.01 | $10.99 | — |
| 2023-06-22 | 51.76 | $11.08 | — |
| 2023-06-21 | 51.18 | $11.06 | — |
| 2023-06-20 | 51.18 | $11.06 | — |
| 2023-06-16 | 52.32 | $11.10 | — |
| 2023-06-15 | 54.92 | $11.19 | — |
| 2023-06-14 | 51.34 | $11.05 | — |
| 2023-06-13 | 51.34 | $11.05 | — |
| 2023-06-12 | 49.27 | $10.97 | — |
| 2023-06-09 | 45.39 | $10.83 | — |
| 2023-06-08 | 45.11 | $10.82 | — |
| 2023-06-07 | 43.43 | $10.76 | — |
| 2023-06-06 | 44.51 | $10.81 | — |
| 2023-06-05 | 44.72 | $10.82 | — |
| 2023-06-02 | 45.54 | $10.86 | — |
| 2023-06-01 | 42.27 | $10.73 | — |
| 2023-05-31 | 39.62 | $10.63 | — |
| 2023-05-30 | 41.24 | $10.72 | — |
| 2023-05-26 | 41.42 | $10.73 | — |
| 2023-05-25 | 37.84 | $10.59 | — |
| 2023-05-24 | 31.91 | $10.38 | — |
| 2023-05-23 | 33.06 | $10.46 | — |
| 2023-05-22 | 36.63 | $10.69 | — |
| 2023-05-19 | 36.79 | $10.70 | — |
| 2023-05-18 | 37.11 | $10.72 | — |
| 2023-05-17 | 33.58 | $10.59 | — |
| 2023-05-16 | 31.04 | $10.50 | — |
| 2023-05-15 | 31.81 | $10.56 | — |
| 2023-05-12 | 30.44 | $10.51 | — |
| 2023-05-11 | 55.73 | $11.70 | — |
| 2023-05-10 | 57.64 | $11.75 | — |
| 2023-05-09 | 56.21 | $11.70 | — |
| 2023-05-08 | 56.94 | $11.72 | — |
| 2023-05-05 | 56.68 | $11.71 | — |
| 2023-05-04 | 51.54 | $11.53 | — |
| 2023-05-03 | 54.26 | $11.61 | — |
| 2023-05-02 | 56.01 | $11.66 | — |
| 2023-05-01 | 59.28 | $11.75 | — |
| 2023-04-28 | 57.44 | $11.68 | — |
| 2023-04-27 | 54.67 | $11.58 | — |
| 2023-04-26 | 48.26 | $11.38 | — |
| 2023-04-25 | 48.91 | $11.40 | — |
| 2023-04-24 | 56.18 | $11.60 | — |
| 2023-04-21 | 56.18 | $11.60 | — |
| 2023-04-20 | 56.56 | $11.61 | — |
| 2023-04-19 | 56.93 | $11.62 | — |
| 2023-04-18 | 59.48 | $11.69 | — |
| 2023-04-17 | 58.73 | $11.66 | — |
| 2023-04-14 | 57.22 | $11.60 | — |
| 2023-04-13 | 58.57 | $11.64 | — |
| 2023-04-12 | 55.30 | $11.51 | — |
| 2023-04-11 | 55.62 | $11.52 | — |
| 2023-04-10 | 55.12 | $11.50 | — |
| 2023-04-06 | 53.13 | $11.42 | — |
| 2023-04-05 | 53.13 | $11.42 | — |
| 2023-04-04 | 55.06 | $11.49 | — |
| 2023-04-03 | 58.52 | $11.61 | — |
| 2023-03-31 | 58.31 | $11.60 | — |
| 2023-03-30 | 55.34 | $11.46 | — |
| 2023-03-29 | 53.55 | $11.38 | — |
| 2023-03-28 | 49.70 | $11.22 | — |
| 2023-03-27 | 50.70 | $11.26 | — |
| 2023-03-24 | 50.23 | $11.24 | — |
| 2023-03-23 | 49.77 | $11.22 | — |
| 2023-03-22 | 48.64 | $11.17 | — |
| 2023-03-21 | 52.19 | $11.33 | — |
| 2023-03-20 | 49.57 | $11.21 | — |
| 2023-03-17 | 47.28 | $11.11 | — |
| 2023-03-16 | 49.64 | $11.22 | — |
| 2023-03-15 | 44.64 | $11.01 | — |
| 2023-03-14 | 47.18 | $11.13 | — |
| 2023-03-13 | 41.94 | $10.93 | — |
| 2023-03-10 | 42.14 | $10.94 | — |
| 2023-03-09 | 46.54 | $11.15 | — |
| 2023-03-08 | 50.85 | $11.33 | — |
| 2023-03-07 | 49.36 | $11.27 | — |
| 2023-03-06 | 53.18 | $11.42 | — |
| 2023-03-03 | 52.72 | $11.40 | — |
| 2023-03-02 | 48.87 | $11.24 | — |
| 2023-03-01 | 45.45 | $11.11 | — |
| 2023-02-28 | 46.82 | $11.17 | — |
| 2023-02-27 | 47.74 | $11.21 | — |
| 2023-02-24 | 47.00 | $11.18 | — |
| 2023-02-23 | 50.38 | $11.33 | — |
| 2023-02-22 | 48.26 | $11.24 | — |
| 2023-02-21 | 48.02 | $11.23 | — |
| 2023-02-17 | 53.05 | $11.45 | — |
| 2023-02-16 | 54.53 | $11.51 | — |
| 2023-02-15 | 59.52 | $11.70 | — |
| 2023-02-14 | 58.18 | $11.63 | — |
| 2023-02-13 | 57.99 | $11.62 | — |
| 2023-02-10 | 54.90 | $11.46 | — |
| 2023-02-09 | 55.63 | $11.49 | — |
| 2023-02-08 | 57.57 | $11.57 | — |
| 2023-02-07 | 59.79 | $11.66 | — |
| 2023-02-06 | 56.98 | $11.50 | — |
| 2023-02-03 | 58.94 | $11.58 | — |
| 2023-02-02 | 63.05 | $11.74 | — |
| 2023-02-01 | 60.95 | $11.61 | — |
| 2023-01-31 | 57.79 | $11.43 | — |
| 2023-01-30 | 54.69 | $11.27 | — |
| 2023-01-27 | 57.97 | $11.40 | — |
| 2023-01-26 | 57.97 | $11.40 | — |
| 2023-01-25 | 56.15 | $11.30 | — |
| 2023-01-24 | 57.57 | $11.36 | — |
| 2023-01-23 | 58.28 | $11.39 | — |
| 2023-01-20 | 55.89 | $11.25 | — |
| 2023-01-19 | 51.14 | $11.00 | — |
| 2023-01-18 | 52.87 | $11.08 | — |
| 2023-01-17 | 55.78 | $11.21 | — |
| 2023-01-13 | 55.78 | $11.21 | — |
| 2023-01-12 | 55.09 | $11.17 | — |
| 2023-01-11 | 54.42 | $11.13 | — |
| 2023-01-10 | 50.17 | $10.89 | — |
| 2023-01-09 | 48.65 | $10.81 | — |
| 2023-01-06 | 47.31 | $10.74 | — |
| 2023-01-05 | 42.44 | $10.50 | — |
| 2023-01-04 | 46.16 | $10.72 | — |
| 2023-01-03 | 44.69 | $10.65 | — |
| 2022-12-30 | 45.36 | $10.69 | — |
| 2022-12-29 | 46.35 | $10.75 | — |
| 2022-12-28 | 41.94 | $10.53 | — |
| 2022-12-27 | 43.64 | $10.64 | — |
| 2022-12-23 | 44.74 | $10.71 | — |
| 2022-12-22 | 43.98 | $10.67 | — |
| 2022-12-21 | 46.91 | $10.86 | — |
| 2022-12-20 | 43.72 | $10.69 | — |
| 2022-12-19 | 43.34 | $10.67 | — |
| 2022-12-16 | 45.38 | $10.81 | — |
| 2022-12-15 | 47.67 | $10.96 | — |
| 2022-12-14 | 53.47 | $11.30 | — |
| 2022-12-13 | 55.35 | $11.40 | — |
| 2022-12-12 | 53.33 | $11.27 | — |
| 2022-12-09 | 50.53 | $11.10 | — |
| 2022-12-08 | 53.58 | $11.27 | — |
| 2022-12-07 | 51.45 | $11.14 | — |
| 2022-12-06 | 51.97 | $11.17 | — |
| 2022-12-05 | 54.79 | $11.33 | — |
| 2022-12-02 | 58.36 | $11.52 | — |
| 2022-12-01 | 59.72 | $11.59 | — |
| 2022-11-30 | 58.94 | $11.53 | — |
| 2022-11-29 | 52.54 | $11.09 | — |
| 2022-11-28 | 53.81 | $11.16 | — |
| 2022-11-25 | 57.58 | $11.36 | — |
| 2022-11-23 | 57.77 | $11.37 | — |
| 2022-11-22 | 56.53 | $11.28 | — |
| 2022-11-21 | 54.55 | $11.14 | — |
| 2022-11-18 | 55.58 | $11.20 | — |
| 2022-11-17 | 54.77 | $11.14 | — |
| 2022-11-16 | 56.23 | $11.23 | — |
| 2022-11-15 | 57.69 | $11.32 | — |
| 2022-11-14 | 56.13 | $11.19 | — |
| 2022-11-11 | 58.33 | $11.33 | — |
| 2022-11-10 | 56.84 | $11.20 | — |
| 2022-11-09 | 45.90 | $10.43 | — |
| 2022-11-08 | 48.96 | $10.63 | — |
| 2022-11-07 | 46.95 | $10.51 | — |
| 2022-11-04 | 44.70 | $10.38 | — |
| 2022-11-03 | 42.38 | $10.25 | — |
| 2022-11-02 | 44.57 | $10.41 | — |
| 2022-11-01 | 49.75 | $10.75 | — |
| 2022-10-31 | 51.07 | $10.83 | — |
| 2022-10-28 | 52.57 | $10.92 | — |
| 2022-10-27 | 47.89 | $10.63 | — |
| 2022-10-26 | 48.84 | $10.69 | — |
| 2022-10-25 | 50.74 | $10.81 | — |
| 2022-10-24 | 47.67 | $10.62 | — |
| 2022-10-21 | 45.28 | $10.48 | — |
| 2022-10-20 | 41.47 | $10.27 | — |
| 2022-10-19 | 42.82 | $10.37 | — |
| 2022-10-18 | 44.18 | $10.47 | — |
| 2022-10-17 | 42.08 | $10.35 | — |
| 2022-10-14 | 35.75 | $10.02 | — |
| 2022-10-13 | 38.93 | $10.28 | — |
| 2022-10-12 | 34.22 | $10.06 | — |
| 2022-10-11 | 34.80 | $10.11 | — |
| 2022-10-10 | 36.20 | $10.23 | — |
| 2022-10-07 | 37.64 | $10.35 | — |
| 2022-10-06 | 42.59 | $10.72 | — |
| 2022-10-05 | 44.39 | $10.84 | — |
| 2022-10-04 | 44.53 | $10.85 | — |
| 2022-10-03 | 38.46 | $10.54 | — |
| 2022-09-30 | 31.56 | $10.24 | — |
| 2022-09-29 | 33.21 | $10.38 | — |
| 2022-09-28 | 35.88 | $10.59 | — |
| 2022-09-27 | 31.39 | $10.41 | — |
| 2022-09-26 | 31.50 | $10.42 | — |
| 2022-09-23 | 32.54 | $10.51 | — |
| 2022-09-22 | 33.82 | $10.62 | — |
| 2022-09-21 | 35.40 | $10.75 | — |
| 2022-09-20 | 37.71 | $10.93 | — |
| 2022-09-19 | 39.47 | $11.06 | — |
| 2022-09-16 | 38.20 | $11.00 | — |
| 2022-09-15 | 39.24 | $11.08 | — |
| 2022-09-14 | 42.11 | $11.29 | — |
| 2022-09-13 | 42.11 | $11.29 | — |
| 2022-09-12 | 51.08 | $11.85 | — |
| 2022-09-09 | 49.05 | $11.74 | — |
| 2022-09-08 | 45.76 | $11.57 | — |
| 2022-09-07 | 44.35 | $11.50 | — |
| 2022-09-06 | 39.20 | $11.26 | — |
| 2022-09-02 | 39.35 | $11.27 | — |
| 2022-09-01 | 41.52 | $11.42 | — |
| 2022-08-31 | 41.52 | $11.42 | — |
| 2022-08-30 | 43.24 | $11.54 | — |
| 2022-08-29 | 45.02 | $11.66 | — |
| 2022-08-26 | 47.01 | $11.79 | — |
| 2022-08-25 | 55.40 | $12.26 | — |
| 2022-08-24 | 51.93 | $12.06 | — |
| 2022-08-23 | 51.21 | $12.02 | — |
| 2022-08-22 | 52.71 | $12.10 | — |
| 2022-08-19 | 58.41 | $12.38 | — |
| 2022-08-18 | 63.04 | $12.58 | — |
| 2022-08-17 | 62.76 | $12.56 | — |
| 2022-08-16 | 64.62 | $12.64 | — |
| 2022-08-15 | 65.54 | $12.68 | — |
| 2022-08-12 | 64.58 | $12.60 | — |
| 2022-08-11 | 61.52 | $12.36 | — |
| 2022-08-10 | 63.25 | $12.44 | — |
| 2022-08-09 | 59.46 | $12.16 | — |
| 2022-08-08 | 61.62 | $12.26 | — |
| 2022-08-05 | 62.92 | $12.32 | — |
| 2022-08-04 | 63.77 | $12.36 | — |
| 2022-08-03 | 62.93 | $12.29 | — |
| 2022-08-02 | 60.33 | $12.08 | — |
| 2022-08-01 | 61.50 | $12.14 | — |
| 2022-07-29 | 62.46 | $12.19 | — |
| 2022-07-28 | 60.34 | $12.01 | — |
| 2022-07-27 | 56.58 | $11.72 | — |
| 2022-07-26 | 52.13 | $11.42 | — |
| 2022-07-25 | 54.06 | $11.53 | — |
| 2022-07-22 | 55.12 | $11.59 | — |
| 2022-07-21 | 57.07 | $11.70 | — |
| 2022-07-20 | 54.42 | $11.51 | — |
| 2022-07-19 | 52.98 | $11.41 | — |
| 2022-07-18 | 47.25 | $11.05 | — |
| 2022-07-15 | 49.47 | $11.19 | — |
| 2022-07-14 | 46.02 | $10.99 | — |
| 2022-07-13 | 45.49 | $10.96 | — |
| 2022-07-12 | 46.06 | $11.00 | — |
| 2022-07-11 | 48.38 | $11.16 | — |
| 2022-07-08 | 49.87 | $11.26 | — |
| 2022-07-07 | 50.17 | $11.28 | — |
| 2022-07-06 | 47.83 | $11.12 | — |
| 2022-07-05 | 46.34 | $11.02 | — |
| 2022-07-01 | 45.30 | $10.95 | — |
| 2022-06-30 | 43.97 | $10.86 | — |
| 2022-06-29 | 44.77 | $10.93 | — |
| 2022-06-28 | 44.36 | $10.90 | — |
| 2022-06-27 | 47.76 | $11.20 | — |
| 2022-06-24 | 48.70 | $11.28 | — |
| 2022-06-23 | 44.53 | $10.96 | — |
| 2022-06-22 | 41.42 | $10.74 | — |
| 2022-06-21 | 40.70 | $10.69 | — |
| 2022-06-17 | 36.57 | $10.41 | — |
| 2022-06-16 | 35.81 | $10.36 | — |
| 2022-06-15 | 39.00 | $10.72 | — |
| 2022-06-14 | 35.83 | $10.51 | — |
| 2022-06-13 | 36.17 | $10.55 | — |
| 2022-06-10 | 39.96 | $10.97 | — |
| 2022-06-09 | 44.02 | $11.36 | — |
| 2022-06-08 | 47.06 | $11.62 | — |
| 2022-06-07 | 48.91 | $11.77 | — |
| 2022-06-06 | 47.47 | $11.66 | — |
| 2022-06-03 | 46.82 | $11.61 | — |
| 2022-06-02 | 49.24 | $11.82 | — |
| 2022-06-01 | 45.00 | $11.49 | — |
| 2022-05-31 | 46.45 | $11.62 | — |
| 2022-05-27 | 47.80 | $11.74 | — |
| 2022-05-26 | 42.80 | $11.36 | — |
| 2022-05-25 | 39.31 | $11.12 | — |
| 2022-05-24 | 38.12 | $11.04 | — |
| 2022-05-23 | 39.12 | $11.15 | — |
| 2022-05-20 | 36.52 | $10.97 | — |
| 2022-05-19 | 35.49 | $10.90 | — |
| 2022-05-18 | 34.93 | $10.86 | — |
| 2022-05-17 | 38.73 | $11.33 | — |
| 2022-05-16 | 35.31 | $11.09 | — |
| 2022-05-13 | 36.11 | $11.19 | — |
| 2022-05-12 | 30.92 | $10.84 | — |
| 2022-05-11 | 30.99 | $10.85 | — |
| 2022-05-10 | 32.42 | $11.06 | — |
| 2022-05-09 | 31.56 | $11.00 | — |
| 2022-05-06 | 34.70 | $11.45 | — |
| 2022-05-05 | 39.40 | $12.02 | — |
| 2022-05-04 | 44.77 | $12.55 | — |
| 2022-05-03 | 39.77 | $12.21 | — |
| 2022-05-02 | 39.62 | $12.20 | — |
| 2022-04-29 | 39.33 | $12.18 | — |
| 2022-04-28 | 44.90 | $12.72 | — |
| 2022-04-27 | 38.79 | $12.32 | — |
| 2022-04-26 | 37.98 | $12.27 | — |
| 2022-04-25 | 42.14 | $12.66 | — |
| 2022-04-22 | 40.06 | $12.53 | — |
| 2022-04-21 | 44.77 | $12.93 | — |
| 2022-04-20 | 48.27 | $13.19 | — |
| 2022-04-19 | 47.36 | $13.13 | — |
| 2022-04-18 | 43.63 | $12.89 | — |
| 2022-04-14 | 43.75 | $12.90 | — |
| 2022-04-13 | 46.89 | $13.15 | — |
| 2022-04-12 | 44.47 | $12.99 | — |
| 2022-04-11 | 45.96 | $13.11 | — |
| 2022-04-08 | 50.38 | $13.44 | — |
| 2022-04-07 | 52.11 | $13.56 | — |
| 2022-04-06 | 50.91 | $13.47 | — |
| 2022-04-05 | 53.31 | $13.64 | — |
| 2022-04-04 | 55.96 | $13.82 | — |
| 2022-04-01 | 54.03 | $13.66 | — |
| 2022-03-31 | 53.42 | $13.61 | — |
| 2022-03-30 | 55.95 | $13.79 | — |
| 2022-03-29 | 57.83 | $13.92 | — |
| 2022-03-28 | 55.19 | $13.68 | — |
| 2022-03-25 | 53.10 | $13.50 | — |
| 2022-03-24 | 53.23 | $13.51 | — |
| 2022-03-23 | 50.33 | $13.26 | — |
| 2022-03-22 | 53.22 | $13.49 | — |
| 2022-03-21 | 51.37 | $13.33 | — |
| 2022-03-18 | 52.35 | $13.41 | — |
| 2022-03-17 | 49.24 | $13.14 | — |
| 2022-03-16 | 47.43 | $12.99 | — |
| 2022-03-15 | 42.63 | $12.62 | — |
| 2022-03-14 | 37.35 | $12.26 | — |
| 2022-03-11 | 38.67 | $12.40 | — |
| 2022-03-10 | 40.71 | $12.61 | — |
| 2022-03-09 | 41.91 | $12.73 | — |
| 2022-03-08 | 35.42 | $12.30 | — |
| 2022-03-07 | 36.41 | $12.41 | — |
| 2022-03-04 | 41.17 | $12.89 | — |
| 2022-03-03 | 42.61 | $13.02 | — |
| 2022-03-02 | 44.30 | $13.17 | — |
| 2022-03-01 | 40.88 | $12.94 | — |
| 2022-02-28 | 42.72 | $13.11 | — |
| 2022-02-25 | 43.16 | $13.15 | — |
| 2022-02-24 | 40.12 | $12.94 | — |
| 2022-02-23 | 33.52 | $12.53 | — |
| 2022-02-22 | 36.10 | $12.81 | — |
| 2022-02-18 | 37.57 | $12.96 | — |
| 2022-02-17 | 38.78 | $13.08 | — |
| 2022-02-16 | 42.54 | $13.43 | — |
| 2022-02-15 | 42.39 | $13.42 | — |
| 2022-02-14 | 38.36 | $13.16 | — |
| 2022-02-11 | 38.56 | $13.18 | — |
| 2022-02-10 | 42.62 | $13.57 | — |
| 2022-02-09 | 46.29 | $13.88 | — |
| 2022-02-08 | 42.00 | $13.60 | — |
| 2022-02-07 | 40.22 | $13.49 | — |
| 2022-02-04 | 41.31 | $13.59 | — |
| 2022-02-03 | 39.75 | $13.49 | — |
| 2022-02-02 | 45.24 | $13.97 | — |
| 2022-02-01 | 42.07 | $13.77 | — |
| 2022-01-31 | 41.10 | $13.71 | — |
| 2022-01-28 | 34.70 | $13.34 | — |
| 2022-01-27 | 25.78 | $12.91 | — |
| 2022-01-26 | 26.42 | $12.99 | — |
| 2022-01-25 | 26.58 | $13.01 | — |
| 2022-01-24 | 29.65 | $13.38 | — |
| 2022-01-21 | 27.28 | $13.27 | — |
| 2022-01-20 | 29.99 | $13.58 | — |
| 2022-01-19 | 31.53 | $13.74 | — |
| 2022-01-18 | 32.62 | $13.85 | — |
| 2022-01-14 | 36.20 | $14.18 | — |
| 2022-01-13 | 36.32 | $14.19 | — |
| 2022-01-12 | 40.87 | $14.56 | — |
| 2022-01-11 | 39.90 | $14.51 | — |
| 2022-01-10 | 36.76 | $14.35 | — |
| 2022-01-07 | 37.34 | $14.40 | — |
| 2022-01-06 | 39.84 | $14.61 | — |
| 2022-01-05 | 40.46 | $14.66 | — |
| 2022-01-04 | 46.76 | $15.12 | — |
| 2022-01-03 | 49.47 | $15.29 | — |
| 2021-12-31 | 50.78 | $15.37 | — |
| 2021-12-30 | 51.59 | $15.42 | — |
| 2021-12-29 | 52.39 | $15.47 | — |
| 2021-12-28 | 52.25 | $15.46 | — |
| 2021-12-27 | 53.45 | $15.54 | — |
| 2021-12-23 | 49.76 | $15.27 | — |
| 2021-12-22 | 48.47 | $15.18 | — |
| 2021-12-21 | 45.97 | $15.01 | — |
| 2021-12-20 | 40.85 | $14.69 | — |
| 2021-12-17 | 42.90 | $14.86 | — |
| 2021-12-16 | 44.27 | $14.97 | — |
| 2021-12-15 | 48.25 | $15.27 | — |
| 2021-12-14 | 43.06 | $14.95 | — |
| 2021-12-13 | 46.68 | $15.21 | — |
| 2021-12-10 | 48.77 | $15.35 | — |
| 2021-12-09 | 53.49 | $15.64 | — |
| 2021-12-08 | 57.12 | $15.84 | — |
| 2021-12-07 | 55.84 | $15.75 | — |
| 2021-12-06 | 49.11 | $15.33 | — |
| 2021-12-03 | 46.92 | $15.21 | — |
| 2021-12-02 | 51.49 | $15.47 | — |
| 2021-12-01 | 48.17 | $15.29 | — |
| 2021-11-30 | 52.74 | $15.53 | — |
| 2021-11-29 | 59.44 | $15.83 | — |
| 2021-11-26 | 52.35 | $15.46 | — |
| 2021-11-24 | 62.11 | $15.81 | — |
| 2021-11-23 | 60.72 | $15.74 | — |
| 2021-11-22 | 61.96 | $15.78 | — |
| 2021-11-19 | 70.48 | $16.03 | — |
| 2021-11-18 | 69.35 | $15.96 | — |
| 2021-11-17 | 67.69 | $15.86 | — |
| 2021-11-16 | 68.75 | $15.89 | — |
| 2021-11-15 | 66.23 | $15.74 | — |
| 2021-11-12 | 66.57 | $15.75 | — |
| 2021-11-11 | 62.96 | $15.55 | — |
| 2021-11-10 | 62.57 | $15.53 | — |
| 2021-11-09 | 71.37 | $15.78 | — |
| 2021-11-08 | 71.06 | $15.76 | — |
| 2021-11-05 | 70.14 | $15.70 | — |
| 2021-11-04 | 69.69 | $15.67 | — |
| 2021-11-03 | 66.06 | $15.45 | — |
| 2021-11-02 | 64.60 | $15.37 | — |
| 2021-11-01 | 63.09 | $15.29 | — |
| 2021-10-29 | 66.11 | $15.38 | — |
| 2021-10-28 | 64.68 | $15.30 | — |
| 2021-10-27 | 61.41 | $15.13 | — |
| 2021-10-26 | 63.04 | $15.18 | — |
| 2021-10-25 | 62.28 | $15.14 | — |
| 2021-10-22 | 61.14 | $15.08 | — |
| 2021-10-21 | 61.43 | $15.09 | — |
| 2021-10-20 | 59.19 | $14.97 | — |
| 2021-10-19 | 59.74 | $14.99 | — |
| 2021-10-18 | 57.49 | $14.87 | — |
| 2021-10-15 | 55.10 | $14.75 | — |
| 2021-10-14 | 52.80 | $14.64 | — |
| 2021-10-13 | 46.10 | $14.36 | — |
| 2021-10-12 | 43.38 | $14.26 | — |
| 2021-10-11 | 43.80 | $14.28 | — |
| 2021-10-08 | 45.69 | $14.37 | — |
| 2021-10-07 | 47.42 | $14.45 | — |
| 2021-10-06 | 44.16 | $14.32 | — |
| 2021-10-05 | 42.05 | $14.24 | — |
| 2021-10-04 | 36.66 | $14.05 | — |
| 2021-10-01 | 42.61 | $14.35 | — |
| 2021-09-30 | 37.12 | $14.18 | — |
| 2021-09-29 | 39.44 | $14.29 | — |
| 2021-09-28 | 39.44 | $14.29 | — |
| 2021-09-27 | 50.24 | $14.71 | — |
| 2021-09-24 | 56.16 | $14.88 | — |
| 2021-09-23 | 55.58 | $14.86 | — |
| 2021-09-22 | 50.57 | $14.70 | — |
| 2021-09-21 | 45.85 | $14.57 | — |
| 2021-09-20 | 45.85 | $14.57 | — |
| 2021-09-17 | 54.51 | $14.81 | — |
| 2021-09-16 | 61.93 | $14.97 | — |
| 2021-09-15 | 61.62 | $14.96 | — |
| 2021-09-14 | 58.40 | $14.86 | — |
| 2021-09-13 | 59.83 | $14.89 | — |
| 2021-09-10 | 61.25 | $14.92 | — |
| 2021-09-09 | 65.18 | $15.00 | — |
| 2021-09-08 | 68.31 | $15.06 | — |
| 2021-09-07 | 68.83 | $15.07 | — |
| 2021-09-03 | 70.36 | $15.10 | — |
| 2021-09-02 | 69.50 | $15.06 | — |
| 2021-09-01 | 69.29 | $15.05 | — |
| 2021-08-31 | 68.24 | $15.00 | — |
| 2021-08-30 | 69.59 | $15.03 | — |
| 2021-08-27 | 66.89 | $14.90 | — |
| 2021-08-26 | 63.32 | $14.75 | — |
| 2021-08-25 | 66.50 | $14.82 | — |
| 2021-08-24 | 66.50 | $14.82 | — |
| 2021-08-23 | 66.50 | $14.82 | — |
| 2021-08-20 | 63.59 | $14.69 | — |
| 2021-08-19 | 60.31 | $14.56 | — |
| 2021-08-18 | 56.60 | $14.43 | — |
| 2021-08-17 | 63.07 | $14.58 | — |
| 2021-08-16 | 68.52 | $14.69 | — |
| 2021-08-13 | 66.78 | $14.62 | — |
| 2021-08-12 | 65.22 | $14.56 | — |
| 2021-08-11 | 64.15 | $14.52 | — |
| 2021-08-10 | 63.89 | $14.51 | — |
| 2021-08-09 | 67.66 | $14.59 | — |
| 2021-08-06 | 70.12 | $14.64 | — |
| 2021-08-05 | 71.11 | $14.66 | — |
| 2021-08-04 | 69.05 | $14.56 | — |
| 2021-08-03 | 68.40 | $14.53 | — |
| 2021-08-02 | 66.65 | $14.45 | — |
| 2021-07-30 | 67.54 | $14.47 | — |
| 2021-07-29 | 69.30 | $14.51 | — |
| 2021-07-28 | 68.72 | $14.48 | — |
| 2021-07-27 | 68.53 | $14.47 | — |
| 2021-07-26 | 72.25 | $14.56 | — |
| 2021-07-23 | 72.66 | $14.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.10
2026-07-21
Close Price
$15.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -93.10 | $15.23 | — |
| 2026-07-20 | -93.10 | $15.23 | — |
| 2026-07-17 | -96.77 | $15.21 | — |
| 2026-07-16 | -62.90 | $15.42 | — |
| 2026-07-15 | -22.58 | $15.67 | — |
| 2026-07-14 | -24.19 | $15.66 | — |
| 2026-07-13 | -53.23 | $15.48 | — |
| 2026-07-10 | -12.90 | $15.73 | — |
| 2026-07-09 | -25.30 | $15.60 | — |
| 2026-07-08 | -44.58 | $15.44 | — |
| 2026-07-07 | -48.19 | $15.41 | — |
| 2026-07-06 | -24.10 | $15.61 | — |
| 2026-07-02 | -46.99 | $15.42 | — |
| 2026-07-01 | -23.53 | $15.63 | — |
| 2026-06-30 | -15.05 | $15.77 | — |
| 2026-06-29 | -44.09 | $15.50 | — |
| 2026-06-26 | -77.42 | $15.19 | — |
| 2026-06-25 | -59.14 | $15.36 | — |
| 2026-06-24 | -62.37 | $15.33 | — |
| 2026-06-23 | -63.44 | $15.32 | — |
| 2026-06-22 | -24.73 | $15.68 | — |
| 2026-06-18 | -10.75 | $15.81 | — |
| 2026-06-17 | -39.78 | $15.54 | — |
| 2026-06-16 | -24.73 | $15.68 | — |
| 2026-06-15 | -10.75 | $15.81 | — |
| 2026-06-12 | -51.61 | $15.43 | — |
| 2026-06-11 | -64.52 | $15.31 | — |
| 2026-06-10 | -100.00 | $14.98 | — |
| 2026-06-09 | -75.34 | $15.36 | — |
| 2026-06-08 | -80.82 | $15.32 | — |
| 2026-06-05 | -94.52 | $15.22 | — |
| 2026-06-04 | -15.07 | $15.80 | — |
| 2026-06-03 | -10.96 | $15.83 | — |
| 2026-06-02 | 0.00 | $15.91 | — |
| 2026-06-01 | 0.00 | $15.86 | — |
| 2026-05-29 | -19.40 | $15.72 | — |
| 2026-05-28 | -16.42 | $15.74 | — |
| 2026-05-27 | -31.34 | $15.64 | — |
| 2026-05-26 | -31.34 | $15.64 | — |
| 2026-05-22 | -58.21 | $15.46 | — |
| 2026-05-21 | -62.69 | $15.43 | — |
| 2026-05-20 | -67.16 | $15.40 | — |
| 2026-05-19 | -100.00 | $15.18 | — |
| 2026-05-18 | -100.00 | $15.38 | — |
| 2026-05-15 | -97.78 | $15.41 | — |
| 2026-05-14 | -33.33 | $15.70 | — |
| 2026-05-13 | -67.92 | $15.49 | — |
| 2026-05-12 | -75.00 | $15.43 | — |
| 2026-05-11 | -56.25 | $15.49 | — |
| 2026-05-08 | -44.83 | $15.46 | — |
| 2026-05-07 | -11.11 | $15.73 | — |
| 2026-05-06 | 0.00 | $15.85 | — |
| 2026-05-05 | -12.28 | $15.59 | — |
| 2026-05-04 | -12.88 | $15.52 | — |
| 2026-05-01 | -8.93 | $15.58 | — |
| 2026-04-30 | -7.47 | $15.60 | — |
| 2026-04-29 | -8.94 | $15.57 | — |
| 2026-04-28 | -9.42 | $15.55 | — |
| 2026-04-27 | 0.00 | $15.73 | — |
| 2026-04-24 | 0.00 | $15.72 | — |
| 2026-04-23 | -3.69 | $15.47 | — |
| 2026-04-22 | 0.00 | $15.55 | — |
| 2026-04-21 | -4.72 | $15.40 | — |
| 2026-04-20 | -1.89 | $15.46 | — |
| 2026-04-17 | 0.00 | $15.50 | — |
| 2026-04-16 | 0.00 | $15.32 | — |
| 2026-04-15 | 0.00 | $15.29 | — |
| 2026-04-14 | 0.00 | $15.21 | — |
| 2026-04-13 | 0.00 | $14.98 | — |
| 2026-04-10 | 0.00 | $14.77 | — |
| 2026-04-09 | 0.00 | $14.74 | — |
| 2026-04-08 | 0.00 | $14.59 | — |
| 2026-04-07 | -38.98 | $14.10 | — |
| 2026-04-06 | -45.08 | $14.05 | — |
| 2026-04-02 | -50.00 | $13.99 | — |
| 2026-04-01 | -57.25 | $13.94 | — |
| 2026-03-31 | -67.65 | $13.82 | — |
| 2026-03-30 | -100.00 | $13.38 | — |
| 2026-03-27 | -100.00 | $13.46 | — |
| 2026-03-26 | -100.00 | $13.72 | — |
| 2026-03-25 | -77.17 | $14.07 | — |
| 2026-03-24 | -89.42 | $13.97 | — |
| 2026-03-23 | -81.73 | $14.05 | — |
| 2026-03-20 | -100.00 | $13.86 | — |
| 2026-03-19 | -100.00 | $14.09 | — |
| 2026-03-18 | -100.00 | $14.14 | — |
| 2026-03-17 | -77.78 | $14.34 | — |
| 2026-03-16 | -79.17 | $14.33 | — |
| 2026-03-13 | -100.00 | $14.18 | — |
| 2026-03-12 | -100.00 | $14.29 | — |
| 2026-03-11 | -80.43 | $14.53 | — |
| 2026-03-10 | -73.91 | $14.56 | — |
| 2026-03-09 | -65.22 | $14.60 | — |
| 2026-03-06 | -100.00 | $14.44 | — |
| 2026-03-05 | -40.38 | $14.69 | — |
| 2026-03-04 | -30.77 | $14.74 | — |
| 2026-03-03 | -55.77 | $14.61 | — |
| 2026-03-02 | -35.48 | $14.78 | — |
| 2026-02-27 | -46.88 | $14.72 | — |
| 2026-02-26 | -51.25 | $14.77 | — |
| 2026-02-25 | -38.10 | $14.90 | — |
| 2026-02-24 | -55.17 | $14.77 | — |
| 2026-02-23 | -72.41 | $14.62 | — |
| 2026-02-20 | -47.13 | $14.84 | — |
| 2026-02-19 | -56.32 | $14.76 | — |
| 2026-02-18 | -57.47 | $14.75 | — |
| 2026-02-17 | -68.97 | $14.65 | — |
| 2026-02-13 | -72.41 | $14.62 | — |
| 2026-02-12 | -75.86 | $14.59 | — |
| 2026-02-11 | -48.28 | $14.83 | — |
| 2026-02-10 | -47.13 | $14.84 | — |
| 2026-02-09 | -46.15 | $14.87 | — |
| 2026-02-06 | -60.44 | $14.74 | — |
| 2026-02-05 | -100.00 | $14.38 | — |
| 2026-02-04 | -100.00 | $14.50 | — |
| 2026-02-03 | -100.00 | $14.71 | — |
| 2026-02-02 | -64.44 | $15.00 | — |
| 2026-01-30 | -60.00 | $15.02 | — |
| 2026-01-29 | -24.44 | $15.18 | — |
| 2026-01-28 | -15.56 | $15.22 | — |
| 2026-01-27 | -8.89 | $15.25 | — |
| 2026-01-26 | -35.56 | $15.13 | — |
| 2026-01-23 | -48.89 | $15.07 | — |
| 2026-01-22 | -64.44 | $15.00 | — |
| 2026-01-21 | -75.56 | $14.95 | — |
| 2026-01-20 | -100.00 | $14.84 | — |
| 2026-01-16 | -12.28 | $15.22 | — |
| 2026-01-15 | -15.49 | $15.18 | — |
| 2026-01-14 | -33.80 | $15.05 | — |
| 2026-01-13 | -9.86 | $15.22 | — |
| 2026-01-12 | 0.00 | $15.29 | — |
| 2026-01-09 | 0.00 | $15.25 | — |
| 2026-01-08 | -20.90 | $15.11 | — |
| 2026-01-07 | -13.43 | $15.16 | — |
| 2026-01-06 | 0.00 | $15.25 | — |
| 2026-01-05 | -10.17 | $15.11 | — |
| 2026-01-02 | -63.06 | $14.99 | — |
| 2025-12-31 | -66.67 | $14.95 | — |
| 2025-12-30 | -55.36 | $15.08 | — |
| 2025-12-29 | -51.79 | $15.12 | — |
| 2025-12-26 | -51.64 | $15.17 | — |
| 2025-12-24 | -53.28 | $15.15 | — |
| 2025-12-23 | -55.74 | $15.12 | — |
| 2025-12-22 | -65.57 | $15.00 | — |
| 2025-12-19 | -75.41 | $14.88 | — |
| 2025-12-18 | -88.52 | $14.72 | — |
| 2025-12-17 | -100.00 | $14.58 | — |
| 2025-12-16 | -100.00 | $14.77 | — |
| 2025-12-15 | -100.00 | $14.77 | — |
| 2025-12-12 | -100.00 | $14.80 | — |
| 2025-12-11 | -85.19 | $15.11 | — |
| 2025-12-10 | -97.75 | $15.01 | — |
| 2025-12-09 | -100.00 | $14.99 | — |
| 2025-12-08 | -100.00 | $15.02 | — |
| 2025-12-05 | -100.00 | $15.03 | — |
| 2025-12-04 | -31.71 | $15.69 | — |
| 2025-12-03 | -36.59 | $15.65 | — |
| 2025-12-02 | -30.49 | $15.70 | — |
| 2025-12-01 | -41.49 | $15.68 | — |
| 2025-11-28 | -28.72 | $15.80 | — |
| 2025-11-26 | -39.36 | $15.70 | — |
| 2025-11-25 | -61.40 | $15.57 | — |
| 2025-11-24 | -73.68 | $15.43 | — |
| 2025-11-21 | -93.86 | $15.20 | — |
| 2025-11-20 | -100.00 | $15.13 | — |
| 2025-11-19 | -90.91 | $15.37 | — |
| 2025-11-18 | -100.00 | $15.28 | — |
| 2025-11-17 | -100.00 | $15.44 | — |
| 2025-11-14 | -100.00 | $15.60 | — |
| 2025-11-13 | -100.00 | $15.61 | — |
| 2025-11-12 | -61.90 | $15.88 | — |
| 2025-11-11 | -61.90 | $15.88 | — |
| 2025-11-10 | -50.79 | $15.95 | — |
| 2025-11-07 | -90.48 | $15.70 | — |
| 2025-11-06 | -100.00 | $15.64 | — |
| 2025-11-05 | -69.64 | $15.88 | — |
| 2025-11-04 | -64.29 | $15.91 | — |
| 2025-11-03 | -35.71 | $16.07 | — |
| 2025-10-31 | -37.50 | $16.06 | — |
| 2025-10-30 | -37.50 | $16.06 | — |
| 2025-10-29 | 0.00 | $16.27 | — |
| 2025-10-28 | 0.00 | $16.26 | — |
| 2025-10-27 | 0.00 | $16.22 | — |
| 2025-10-24 | -29.17 | $16.05 | — |
| 2025-10-23 | -54.17 | $15.93 | — |
| 2025-10-22 | -68.75 | $15.86 | — |
| 2025-10-21 | -45.83 | $15.97 | — |
| 2025-10-20 | -58.33 | $15.91 | — |
| 2025-10-17 | -85.71 | $15.78 | — |
| 2025-10-16 | -100.00 | $15.71 | — |
| 2025-10-15 | -66.67 | $15.90 | — |
| 2025-10-14 | -60.00 | $15.93 | — |
| 2025-10-13 | -46.67 | $15.99 | — |
| 2025-10-10 | -100.00 | $15.75 | — |
| 2025-10-09 | -7.14 | $16.18 | — |
| 2025-10-08 | -3.57 | $16.19 | — |
| 2025-10-07 | -57.14 | $16.04 | — |
| 2025-10-06 | -32.14 | $16.11 | — |
| 2025-10-03 | -50.00 | $16.06 | — |
| 2025-10-02 | -46.43 | $16.07 | — |
| 2025-10-01 | -46.43 | $16.07 | — |
| 2025-09-30 | -25.64 | $16.10 | — |
| 2025-09-29 | -43.90 | $16.02 | — |
| 2025-09-26 | -58.54 | $15.96 | — |
| 2025-09-25 | -68.29 | $15.92 | — |
| 2025-09-24 | -51.22 | $15.99 | — |
| 2025-09-23 | -31.71 | $16.07 | — |
| 2025-09-22 | 0.00 | $16.20 | — |
| 2025-09-19 | 0.00 | $16.17 | — |
| 2025-09-18 | -16.67 | $16.09 | — |
| 2025-09-17 | -50.00 | $15.97 | — |
| 2025-09-16 | -25.00 | $16.06 | — |
| 2025-09-15 | -11.11 | $16.11 | — |
| 2025-09-12 | -27.78 | $16.05 | — |
| 2025-09-11 | 0.00 | $16.15 | — |
| 2025-09-10 | -29.41 | $16.03 | — |
| 2025-09-09 | -32.50 | $16.06 | — |
| 2025-09-08 | -40.00 | $16.03 | — |
| 2025-09-05 | -67.50 | $15.92 | — |
| 2025-09-04 | -50.00 | $15.99 | — |
| 2025-09-03 | -95.00 | $15.81 | — |
| 2025-09-02 | -100.00 | $15.79 | — |
| 2025-08-29 | -71.79 | $15.91 | — |
| 2025-08-28 | -27.27 | $16.07 | — |
| 2025-08-27 | -40.91 | $16.01 | — |
| 2025-08-26 | -40.91 | $16.01 | — |
| 2025-08-25 | -65.91 | $15.90 | — |
| 2025-08-22 | -47.73 | $15.98 | — |
| 2025-08-21 | -88.64 | $15.80 | — |
| 2025-08-20 | -75.00 | $15.86 | — |
| 2025-08-19 | -63.64 | $15.91 | — |
| 2025-08-18 | -26.09 | $16.07 | — |
| 2025-08-15 | -30.43 | $16.05 | — |
| 2025-08-14 | -13.04 | $16.13 | — |
| 2025-08-13 | -15.22 | $16.12 | — |
| 2025-08-12 | 0.00 | $16.19 | — |
| 2025-08-11 | -13.51 | $16.01 | — |
| 2025-08-08 | -5.41 | $16.04 | — |
| 2025-08-07 | -20.45 | $15.97 | — |
| 2025-08-06 | -18.18 | $15.98 | — |
| 2025-08-05 | -50.00 | $15.84 | — |
| 2025-08-04 | -6.25 | $16.03 | — |
| 2025-08-01 | -64.58 | $15.75 | — |
| 2025-07-31 | -4.17 | $16.04 | — |
| 2025-07-30 | -10.71 | $16.00 | — |
| 2025-07-29 | -8.93 | $16.01 | — |
| 2025-07-28 | 0.00 | $16.06 | — |
| 2025-07-25 | 0.00 | $16.06 | — |
| 2025-07-24 | 0.00 | $15.98 | — |
| 2025-07-23 | 0.00 | $15.87 | — |
| 2025-07-22 | -23.33 | $15.73 | — |
| 2025-07-21 | -3.75 | $15.84 | — |
| 2025-07-18 | -4.26 | $15.83 | — |
| 2025-07-17 | 0.00 | $15.87 | — |
| 2025-07-16 | 0.00 | $15.72 | — |
| 2025-07-15 | -3.80 | $15.69 | — |
| 2025-07-14 | -2.44 | $15.70 | — |
| 2025-07-11 | -12.20 | $15.62 | — |
| 2025-07-10 | -6.10 | $15.67 | — |
| 2025-07-09 | 0.00 | $15.72 | — |
| 2025-07-08 | -17.07 | $15.58 | — |
| 2025-07-07 | -8.54 | $15.65 | — |
| 2025-07-03 | 0.00 | $15.72 | — |
| 2025-07-02 | -22.08 | $15.50 | — |
| 2025-07-01 | -19.48 | $15.52 | — |
| 2025-06-30 | 0.00 | $15.67 | — |
| 2025-06-27 | 0.00 | $15.56 | — |
| 2025-06-26 | 0.00 | $15.42 | — |
| 2025-06-25 | -4.08 | $15.27 | — |
| 2025-06-24 | 0.00 | $15.29 | — |
| 2025-06-23 | -15.09 | $15.07 | — |
| 2025-06-20 | -41.51 | $14.93 | — |
| 2025-06-18 | -33.96 | $14.97 | — |
| 2025-06-17 | -33.96 | $14.97 | — |
| 2025-06-16 | -22.64 | $15.03 | — |
| 2025-06-13 | -47.17 | $14.90 | — |
| 2025-06-12 | -3.77 | $15.13 | — |
| 2025-06-11 | -18.87 | $15.05 | — |
| 2025-06-10 | -16.98 | $15.06 | — |
| 2025-06-09 | -12.50 | $15.08 | — |
| 2025-06-06 | 0.00 | $15.15 | — |
| 2025-06-05 | -2.22 | $15.08 | — |
| 2025-06-04 | 0.00 | $15.10 | — |
| 2025-06-03 | 0.00 | $15.05 | — |
| 2025-06-02 | -3.80 | $14.96 | — |
| 2025-05-30 | -13.92 | $14.88 | — |
| 2025-05-29 | -20.25 | $14.83 | — |
| 2025-05-28 | -24.05 | $14.80 | — |
| 2025-05-27 | -12.66 | $14.89 | — |
| 2025-05-23 | -42.53 | $14.62 | — |
| 2025-05-22 | -32.18 | $14.71 | — |
| 2025-05-21 | -30.21 | $14.70 | — |
| 2025-05-20 | -5.97 | $14.91 | — |
| 2025-05-19 | 0.00 | $14.99 | — |
| 2025-05-16 | 0.00 | $14.93 | — |
| 2025-05-15 | -3.21 | $14.85 | — |
| 2025-05-14 | -6.95 | $14.78 | — |
| 2025-05-13 | -9.63 | $14.73 | — |
| 2025-05-12 | -17.11 | $14.59 | — |
| 2025-05-09 | -37.97 | $14.20 | — |
| 2025-05-08 | 0.00 | $14.91 | — |
| 2025-05-07 | -5.78 | $14.67 | — |
| 2025-05-06 | -4.69 | $14.67 | — |
| 2025-05-05 | -0.94 | $14.75 | — |
| 2025-05-02 | 0.00 | $14.77 | — |
| 2025-05-01 | 0.00 | $14.51 | — |
| 2025-04-30 | 0.00 | $14.34 | — |
| 2025-04-29 | 0.00 | $14.24 | — |
| 2025-04-28 | -4.52 | $14.12 | — |
| 2025-04-25 | -3.23 | $14.14 | — |
| 2025-04-24 | -14.72 | $14.03 | — |
| 2025-04-23 | -40.24 | $13.65 | — |
| 2025-04-22 | -61.93 | $13.39 | — |
| 2025-04-21 | -79.70 | $13.04 | — |
| 2025-04-17 | -60.41 | $13.42 | — |
| 2025-04-16 | -57.36 | $13.48 | — |
| 2025-04-15 | -41.62 | $13.79 | — |
| 2025-04-14 | -42.64 | $13.77 | — |
| 2025-04-11 | -46.19 | $13.70 | — |
| 2025-04-10 | -58.38 | $13.46 | — |
| 2025-04-09 | -34.52 | $13.93 | — |
| 2025-04-08 | -100.00 | $12.64 | — |
| 2025-04-07 | -97.38 | $12.75 | — |
| 2025-04-04 | -100.00 | $12.70 | — |
| 2025-04-03 | -100.00 | $13.52 | — |
| 2025-04-02 | -56.00 | $14.19 | — |
| 2025-04-01 | -75.58 | $14.07 | — |
| 2025-03-31 | -88.37 | $13.96 | — |
| 2025-03-28 | -89.53 | $13.95 | — |
| 2025-03-27 | -63.06 | $14.27 | — |
| 2025-03-26 | -57.66 | $14.33 | — |
| 2025-03-25 | -34.78 | $14.61 | — |
| 2025-03-24 | -40.00 | $14.55 | — |
| 2025-03-21 | -66.09 | $14.25 | — |
| 2025-03-20 | -68.80 | $14.25 | — |
| 2025-03-19 | -73.13 | $14.29 | — |
| 2025-03-18 | -86.78 | $14.09 | — |
| 2025-03-17 | -74.29 | $14.31 | — |
| 2025-03-14 | -81.14 | $14.19 | — |
| 2025-03-13 | -100.00 | $13.86 | — |
| 2025-03-12 | -90.96 | $14.06 | — |
| 2025-03-11 | -100.00 | $13.90 | — |
| 2025-03-10 | -100.00 | $13.92 | — |
| 2025-03-07 | -100.00 | $14.33 | — |
| 2025-03-06 | -100.00 | $14.33 | — |
| 2025-03-05 | -80.33 | $14.72 | — |
| 2025-03-04 | -100.00 | $14.48 | — |
| 2025-03-03 | -100.00 | $14.63 | — |
| 2025-02-28 | -74.49 | $14.97 | — |
| 2025-02-27 | -100.00 | $14.72 | — |
| 2025-02-26 | -84.15 | $15.01 | — |
| 2025-02-25 | -100.00 | $14.88 | — |
| 2025-02-24 | -100.00 | $14.96 | — |
| 2025-02-21 | -100.00 | $15.11 | — |
| 2025-02-20 | -57.14 | $15.46 | — |
| 2025-02-19 | -34.92 | $15.60 | — |
| 2025-02-18 | -33.33 | $15.61 | — |
| 2025-02-14 | -36.51 | $15.59 | — |
| 2025-02-13 | -22.73 | $15.67 | — |
| 2025-02-12 | -40.58 | $15.54 | — |
| 2025-02-11 | -16.13 | $15.67 | — |
| 2025-02-10 | -12.37 | $15.70 | — |
| 2025-02-07 | -24.74 | $15.58 | — |
| 2025-02-06 | -12.37 | $15.70 | — |
| 2025-02-05 | -26.80 | $15.56 | — |
| 2025-02-04 | -35.05 | $15.48 | — |
| 2025-02-03 | -44.33 | $15.39 | — |
| 2025-01-31 | -37.76 | $15.45 | — |
| 2025-01-30 | -31.31 | $15.51 | — |
| 2025-01-29 | -51.52 | $15.31 | — |
| 2025-01-28 | -42.42 | $15.40 | — |
| 2025-01-27 | -63.64 | $15.19 | — |
| 2025-01-24 | -4.04 | $15.78 | — |
| 2025-01-23 | 0.00 | $15.82 | — |
| 2025-01-22 | 0.00 | $15.76 | — |
| 2025-01-21 | 0.00 | $15.56 | — |
| 2025-01-17 | 0.00 | $15.31 | — |
| 2025-01-16 | -38.89 | $15.16 | — |
| 2025-01-15 | -55.22 | $15.13 | — |
| 2025-01-14 | -91.04 | $14.89 | — |
| 2025-01-13 | -97.01 | $14.85 | — |
| 2025-01-10 | -97.01 | $14.85 | — |
| 2025-01-08 | -65.67 | $15.06 | — |
| 2025-01-07 | -77.61 | $14.98 | — |
| 2025-01-06 | -44.78 | $15.20 | — |
| 2025-01-03 | -78.50 | $15.06 | — |
| 2025-01-02 | -99.17 | $14.84 | — |
| 2024-12-31 | -100.00 | $14.83 | — |
| 2024-12-30 | -94.87 | $14.92 | — |
| 2024-12-27 | -82.05 | $15.07 | — |
| 2024-12-26 | -67.52 | $15.24 | — |
| 2024-12-24 | -65.81 | $15.26 | — |
| 2024-12-23 | -77.78 | $15.12 | — |
| 2024-12-20 | -89.74 | $14.98 | — |
| 2024-12-19 | -100.00 | $14.86 | — |
| 2024-12-18 | -100.00 | $14.90 | — |
| 2024-12-17 | -83.54 | $15.37 | — |
| 2024-12-16 | -67.09 | $15.50 | — |
| 2024-12-13 | -82.28 | $15.38 | — |
| 2024-12-12 | -87.34 | $15.34 | — |
| 2024-12-11 | -73.42 | $15.45 | — |
| 2024-12-10 | -100.00 | $15.24 | — |
| 2024-12-09 | -100.00 | $15.32 | — |
| 2024-12-06 | -83.33 | $15.48 | — |
| 2024-12-05 | -19.70 | $15.90 | — |
| 2024-12-04 | 0.00 | $16.03 | — |
| 2024-12-03 | -3.17 | $15.87 | — |
| 2024-12-02 | -8.43 | $15.82 | — |
| 2024-11-29 | -16.87 | $15.75 | — |
| 2024-11-27 | -26.09 | $15.65 | — |
| 2024-11-26 | -15.22 | $15.75 | — |
| 2024-11-25 | -28.26 | $15.63 | — |
| 2024-11-22 | -31.52 | $15.60 | — |
| 2024-11-21 | -32.61 | $15.59 | — |
| 2024-11-20 | -42.39 | $15.50 | — |
| 2024-11-19 | -43.48 | $15.49 | — |
| 2024-11-18 | -55.43 | $15.38 | — |
| 2024-11-15 | -56.52 | $15.37 | — |
| 2024-11-14 | -20.65 | $15.70 | — |
| 2024-11-13 | -2.17 | $15.87 | — |
| 2024-11-12 | -2.17 | $15.87 | — |
| 2024-11-11 | -2.17 | $15.87 | — |
| 2024-11-08 | 0.00 | $15.89 | — |
| 2024-11-07 | 0.00 | $15.83 | — |
| 2024-11-06 | 0.00 | $15.68 | — |
| 2024-11-05 | -52.46 | $15.26 | — |
| 2024-11-04 | -85.25 | $15.06 | — |
| 2024-11-01 | -85.25 | $15.06 | — |
| 2024-10-31 | -100.00 | $14.97 | — |
| 2024-10-30 | -40.68 | $15.34 | — |
| 2024-10-29 | -38.98 | $15.35 | — |
| 2024-10-28 | -61.02 | $15.22 | — |
| 2024-10-25 | -59.32 | $15.23 | — |
| 2024-10-24 | -61.02 | $15.22 | — |
| 2024-10-23 | -57.63 | $15.24 | — |
| 2024-10-22 | -30.51 | $15.40 | — |
| 2024-10-21 | -16.95 | $15.48 | — |
| 2024-10-18 | -18.64 | $15.47 | — |
| 2024-10-17 | -23.73 | $15.44 | — |
| 2024-10-16 | -30.51 | $15.40 | — |
| 2024-10-15 | -29.49 | $15.35 | — |
| 2024-10-14 | 0.00 | $15.58 | — |
| 2024-10-11 | 0.00 | $15.47 | — |
| 2024-10-10 | -8.77 | $15.32 | — |
| 2024-10-09 | 0.00 | $15.37 | — |
| 2024-10-08 | 0.00 | $15.23 | — |
| 2024-10-07 | -21.84 | $15.02 | — |
| 2024-10-04 | -9.09 | $15.12 | — |
| 2024-10-03 | -18.80 | $14.99 | — |
| 2024-10-02 | -17.09 | $15.01 | — |
| 2024-10-01 | -18.80 | $14.99 | — |
| 2024-09-30 | -6.84 | $15.13 | — |
| 2024-09-27 | -9.40 | $15.10 | — |
| 2024-09-26 | 0.00 | $15.21 | — |
| 2024-09-25 | 0.00 | $15.15 | — |
| 2024-09-24 | 0.00 | $15.12 | — |
| 2024-09-23 | 0.00 | $15.10 | — |
| 2024-09-20 | -3.77 | $15.06 | — |
| 2024-09-19 | 0.00 | $15.10 | — |
| 2024-09-18 | -10.59 | $14.80 | — |
| 2024-09-17 | 0.00 | $14.89 | — |
| 2024-09-16 | 0.00 | $14.89 | — |
| 2024-09-13 | -3.57 | $14.85 | — |
| 2024-09-12 | -14.29 | $14.76 | — |
| 2024-09-11 | -34.52 | $14.59 | — |
| 2024-09-10 | -64.29 | $14.34 | — |
| 2024-09-09 | -78.57 | $14.22 | — |
| 2024-09-06 | -100.00 | $14.04 | — |
| 2024-09-05 | -65.12 | $14.32 | — |
| 2024-09-04 | -38.10 | $14.40 | — |
| 2024-09-03 | -36.51 | $14.42 | — |
| 2024-08-30 | -3.10 | $14.84 | — |
| 2024-08-29 | -17.83 | $14.65 | — |
| 2024-08-28 | -17.83 | $14.65 | — |
| 2024-08-27 | -10.08 | $14.75 | — |
| 2024-08-26 | -12.40 | $14.72 | — |
| 2024-08-23 | -3.88 | $14.83 | — |
| 2024-08-22 | -12.40 | $14.72 | — |
| 2024-08-21 | 0.00 | $14.88 | — |
| 2024-08-20 | -0.83 | $14.79 | — |
| 2024-08-19 | 0.00 | $14.80 | — |
| 2024-08-16 | -9.32 | $14.66 | — |
| 2024-08-15 | -6.78 | $14.69 | — |
| 2024-08-14 | -27.97 | $14.44 | — |
| 2024-08-13 | -33.90 | $14.37 | — |
| 2024-08-12 | -63.70 | $14.12 | — |
| 2024-08-09 | -63.70 | $14.12 | — |
| 2024-08-08 | -70.55 | $14.02 | — |
| 2024-08-07 | -97.95 | $13.62 | — |
| 2024-08-06 | -86.93 | $13.79 | — |
| 2024-08-05 | -100.00 | $13.59 | — |
| 2024-08-02 | -100.00 | $13.97 | — |
| 2024-08-01 | -78.79 | $14.34 | — |
| 2024-07-31 | -53.54 | $14.59 | — |
| 2024-07-30 | -92.93 | $14.20 | — |
| 2024-07-29 | -79.80 | $14.33 | — |
| 2024-07-26 | -79.80 | $14.33 | — |
| 2024-07-25 | -100.00 | $14.13 | — |
| 2024-07-24 | -100.00 | $14.25 | — |
| 2024-07-23 | -52.24 | $14.77 | — |
| 2024-07-22 | -59.70 | $14.72 | — |
| 2024-07-19 | -100.00 | $14.45 | — |
| 2024-07-18 | -100.00 | $14.54 | — |
| 2024-07-17 | -100.00 | $14.61 | — |
| 2024-07-16 | -13.73 | $15.05 | — |
| 2024-07-15 | -25.00 | $14.99 | — |
| 2024-07-12 | -26.92 | $14.98 | — |
| 2024-07-11 | -36.21 | $14.91 | — |
| 2024-07-10 | 0.00 | $15.12 | — |
| 2024-07-09 | -1.56 | $14.95 | — |
| 2024-07-08 | 0.00 | $14.96 | — |
| 2024-07-05 | 0.00 | $14.94 | — |
| 2024-07-03 | 0.00 | $14.86 | — |
| 2024-07-02 | -13.10 | $14.75 | — |
| 2024-07-01 | -22.22 | $14.66 | — |
| 2024-06-28 | -22.34 | $14.65 | — |
| 2024-06-27 | -15.31 | $14.71 | — |
| 2024-06-26 | -16.33 | $14.70 | — |
| 2024-06-25 | -13.27 | $14.73 | — |
| 2024-06-24 | -25.51 | $14.61 | — |
| 2024-06-21 | -13.27 | $14.73 | — |
| 2024-06-20 | -9.18 | $14.77 | — |
| 2024-06-18 | 0.00 | $14.86 | — |
| 2024-06-17 | 0.00 | $14.78 | — |
| 2024-06-14 | 0.00 | $14.60 | — |
| 2024-06-13 | 0.00 | $14.60 | — |
| 2024-06-12 | 0.00 | $14.54 | — |
| 2024-06-11 | 0.00 | $14.34 | — |
| 2024-06-10 | 0.00 | $14.32 | — |
| 2024-06-07 | -12.24 | $14.21 | — |
| 2024-06-06 | -8.16 | $14.23 | — |
| 2024-06-05 | 0.00 | $14.27 | — |
| 2024-06-04 | -45.45 | $14.02 | — |
| 2024-06-03 | -59.09 | $13.96 | — |
| 2024-05-31 | -68.18 | $13.92 | — |
| 2024-05-30 | -75.56 | $13.88 | — |
| 2024-05-29 | -39.62 | $14.01 | — |
| 2024-05-28 | -16.98 | $14.13 | — |
| 2024-05-24 | -15.09 | $14.14 | — |
| 2024-05-23 | -32.08 | $14.05 | — |
| 2024-05-22 | -32.08 | $14.05 | — |
| 2024-05-21 | -30.19 | $14.06 | — |
| 2024-05-20 | -33.96 | $14.04 | — |
| 2024-05-17 | -44.07 | $13.96 | — |
| 2024-05-16 | -36.62 | $13.96 | — |
| 2024-05-15 | -26.76 | $14.03 | — |
| 2024-05-14 | -56.34 | $13.82 | — |
| 2024-05-13 | -61.97 | $13.78 | — |
| 2024-05-10 | -52.11 | $13.85 | — |
| 2024-05-09 | 0.00 | $14.22 | — |
| 2024-05-08 | -12.00 | $14.17 | — |
| 2024-05-07 | -9.33 | $14.19 | — |
| 2024-05-06 | -13.33 | $14.16 | — |
| 2024-05-03 | -44.00 | $13.93 | — |
| 2024-05-02 | -66.23 | $13.77 | — |
| 2024-05-01 | -76.62 | $13.69 | — |
| 2024-04-30 | -71.43 | $13.73 | — |
| 2024-04-29 | -40.26 | $13.97 | — |
| 2024-04-26 | -35.06 | $14.01 | — |
| 2024-04-25 | -64.10 | $13.79 | — |
| 2024-04-24 | -56.96 | $13.85 | — |
| 2024-04-23 | -56.96 | $13.85 | — |
| 2024-04-22 | -84.81 | $13.63 | — |
| 2024-04-19 | -100.00 | $13.51 | — |
| 2024-04-18 | -100.00 | $13.74 | — |
| 2024-04-17 | -100.00 | $13.80 | — |
| 2024-04-16 | -90.20 | $13.92 | — |
| 2024-04-15 | -100.00 | $13.87 | — |
| 2024-04-12 | -79.07 | $14.04 | — |
| 2024-04-11 | -27.91 | $14.26 | — |
| 2024-04-10 | -58.14 | $14.13 | — |
| 2024-04-09 | -34.88 | $14.23 | — |
| 2024-04-08 | -23.53 | $14.26 | — |
| 2024-04-05 | -19.61 | $14.28 | — |
| 2024-04-04 | -66.67 | $14.04 | — |
| 2024-04-03 | -29.41 | $14.23 | — |
| 2024-04-02 | -43.14 | $14.16 | — |
| 2024-04-01 | -21.57 | $14.27 | — |
| 2024-03-28 | -17.65 | $14.29 | — |
| 2024-03-27 | -15.09 | $14.30 | — |
| 2024-03-26 | -23.33 | $14.24 | — |
| 2024-03-25 | -16.67 | $14.28 | — |
| 2024-03-22 | 0.00 | $14.38 | — |
| 2024-03-21 | 0.00 | $14.38 | — |
| 2024-03-20 | 0.00 | $14.28 | — |
| 2024-03-19 | -2.53 | $14.15 | — |
| 2024-03-18 | -17.72 | $14.03 | — |
| 2024-03-15 | -27.85 | $13.95 | — |
| 2024-03-14 | -11.39 | $14.08 | — |
| 2024-03-13 | -11.39 | $14.08 | — |
| 2024-03-12 | -7.14 | $14.11 | — |
| 2024-03-11 | -35.71 | $13.87 | — |
| 2024-03-08 | -22.62 | $13.98 | — |
| 2024-03-07 | 0.00 | $14.17 | — |
| 2024-03-06 | -9.86 | $13.97 | — |
| 2024-03-05 | -22.08 | $13.87 | — |
| 2024-03-04 | 0.00 | $14.04 | — |
| 2024-03-01 | 0.00 | $14.02 | — |
| 2024-02-29 | 0.00 | $13.85 | — |
| 2024-02-28 | -3.92 | $13.78 | — |
| 2024-02-27 | -2.94 | $13.79 | — |
| 2024-02-26 | -2.94 | $13.79 | — |
| 2024-02-23 | 0.00 | $13.82 | — |
| 2024-02-22 | 0.00 | $13.80 | — |
| 2024-02-21 | -24.68 | $13.38 | — |
| 2024-02-20 | -23.75 | $13.38 | — |
| 2024-02-16 | -9.88 | $13.49 | — |
| 2024-02-15 | -2.33 | $13.55 | — |
| 2024-02-14 | -5.77 | $13.51 | — |
| 2024-02-13 | -20.17 | $13.33 | — |
| 2024-02-12 | -5.88 | $13.50 | — |
| 2024-02-09 | 0.00 | $13.57 | — |
| 2024-02-08 | 0.00 | $13.44 | — |
| 2024-02-07 | 0.00 | $13.44 | — |
| 2024-02-06 | -0.96 | $13.27 | — |
| 2024-02-05 | 0.00 | $13.28 | — |
| 2024-02-02 | 0.00 | $13.27 | — |
| 2024-02-01 | 0.00 | $13.02 | — |
| 2024-01-31 | -21.78 | $12.80 | — |
| 2024-01-30 | 0.00 | $13.02 | — |
| 2024-01-29 | 0.00 | $13.00 | — |
| 2024-01-26 | -1.15 | $12.87 | — |
| 2024-01-25 | 0.00 | $12.88 | — |
| 2024-01-24 | 0.00 | $12.80 | — |
| 2024-01-23 | 0.00 | $12.77 | — |
| 2024-01-22 | 0.00 | $12.76 | — |
| 2024-01-19 | 0.00 | $12.71 | — |
| 2024-01-18 | 0.00 | $12.53 | — |
| 2024-01-17 | -9.76 | $12.38 | — |
| 2024-01-16 | 0.00 | $12.42 | — |
| 2024-01-12 | 0.00 | $12.42 | — |
| 2024-01-11 | 0.00 | $12.38 | — |
| 2024-01-10 | 0.00 | $12.34 | — |
| 2024-01-09 | -22.86 | $12.24 | — |
| 2024-01-08 | -21.74 | $12.22 | — |
| 2024-01-05 | -67.39 | $12.01 | — |
| 2024-01-04 | -67.39 | $12.01 | — |
| 2024-01-03 | -63.04 | $12.03 | — |
| 2024-01-02 | -36.96 | $12.15 | — |
| 2023-12-29 | -2.17 | $12.31 | — |
| 2023-12-28 | 0.00 | $12.32 | — |
| 2023-12-27 | 0.00 | $12.32 | — |
| 2023-12-26 | 0.00 | $12.30 | — |
| 2023-12-22 | -2.38 | $12.27 | — |
| 2023-12-21 | -9.52 | $12.24 | — |
| 2023-12-20 | -42.86 | $12.10 | — |
| 2023-12-19 | 0.00 | $12.28 | — |
| 2023-12-18 | 0.00 | $12.25 | — |
| 2023-12-15 | -14.29 | $12.16 | — |
| 2023-12-14 | -22.86 | $12.13 | — |
| 2023-12-13 | 0.00 | $12.21 | — |
| 2023-12-12 | 0.00 | $12.09 | — |
| 2023-12-11 | -21.62 | $11.97 | — |
| 2023-12-08 | -51.35 | $11.86 | — |
| 2023-12-07 | -8.47 | $12.00 | — |
| 2023-12-06 | -27.12 | $11.89 | — |
| 2023-12-05 | -20.97 | $11.92 | — |
| 2023-12-04 | -15.49 | $11.94 | — |
| 2023-12-01 | -1.32 | $12.04 | — |
| 2023-11-30 | -7.61 | $11.98 | — |
| 2023-11-29 | -8.11 | $11.96 | — |
| 2023-11-28 | -5.74 | $11.98 | — |
| 2023-11-27 | -2.33 | $12.02 | — |
| 2023-11-24 | -0.71 | $12.04 | — |
| 2023-11-22 | 0.00 | $12.05 | — |
| 2023-11-21 | -0.75 | $11.98 | — |
| 2023-11-20 | 0.00 | $11.99 | — |
| 2023-11-17 | 0.00 | $11.88 | — |
| 2023-11-16 | 0.00 | $11.88 | — |
| 2023-11-15 | -4.07 | $11.83 | — |
| 2023-11-14 | 0.00 | $11.88 | — |
| 2023-11-13 | 0.00 | $11.68 | — |
| 2023-11-10 | 0.00 | $11.68 | — |
| 2023-11-09 | -3.57 | $11.46 | — |
| 2023-11-08 | 0.00 | $11.49 | — |
| 2023-11-07 | -4.88 | $11.43 | — |
| 2023-11-06 | -15.85 | $11.34 | — |
| 2023-11-03 | -21.95 | $11.29 | — |
| 2023-11-02 | -41.46 | $11.13 | — |
| 2023-11-01 | -64.63 | $10.94 | — |
| 2023-10-31 | -78.05 | $10.83 | — |
| 2023-10-30 | -86.59 | $10.76 | — |
| 2023-10-27 | -100.00 | $10.65 | — |
| 2023-10-26 | -100.00 | $10.65 | — |
| 2023-10-25 | -100.00 | $10.80 | — |
| 2023-10-24 | -81.03 | $11.00 | — |
| 2023-10-23 | -93.10 | $10.93 | — |
| 2023-10-20 | -94.83 | $10.92 | — |
| 2023-10-19 | -68.97 | $11.07 | — |
| 2023-10-18 | -46.55 | $11.20 | — |
| 2023-10-17 | -12.07 | $11.40 | — |
| 2023-10-16 | -6.90 | $11.43 | — |
| 2023-10-13 | -31.03 | $11.29 | — |
| 2023-10-12 | -10.34 | $11.41 | — |
| 2023-10-11 | -15.94 | $11.47 | — |
| 2023-10-10 | -31.88 | $11.36 | — |
| 2023-10-09 | -42.03 | $11.29 | — |
| 2023-10-06 | -50.72 | $11.23 | — |
| 2023-10-05 | -76.81 | $11.05 | — |
| 2023-10-04 | -76.81 | $11.05 | — |
| 2023-10-03 | -100.00 | $10.89 | — |
| 2023-10-02 | -78.79 | $11.08 | — |
| 2023-09-29 | -85.92 | $11.04 | — |
| 2023-09-28 | -78.87 | $11.09 | — |
| 2023-09-27 | -92.96 | $10.99 | — |
| 2023-09-26 | -100.00 | $10.94 | — |
| 2023-09-25 | -85.48 | $11.12 | — |
| 2023-09-22 | -93.55 | $11.07 | — |
| 2023-09-21 | -100.00 | $11.03 | — |
| 2023-09-20 | -92.86 | $11.26 | — |
| 2023-09-19 | -66.67 | $11.37 | — |
| 2023-09-18 | -57.14 | $11.41 | — |
| 2023-09-15 | -50.94 | $11.38 | — |
| 2023-09-14 | -13.21 | $11.58 | — |
| 2023-09-13 | -26.42 | $11.51 | — |
| 2023-09-12 | -32.08 | $11.48 | — |
| 2023-09-11 | -15.09 | $11.57 | — |
| 2023-09-08 | -20.75 | $11.54 | — |
| 2023-09-07 | -18.87 | $11.55 | — |
| 2023-09-06 | -13.21 | $11.58 | — |
| 2023-09-05 | -9.43 | $11.60 | — |
| 2023-09-01 | 0.00 | $11.65 | — |
| 2023-08-31 | 0.00 | $11.62 | — |
| 2023-08-30 | 0.00 | $11.61 | — |
| 2023-08-29 | 0.00 | $11.58 | — |
| 2023-08-28 | -41.67 | $11.40 | — |
| 2023-08-25 | -60.42 | $11.31 | — |
| 2023-08-24 | -77.08 | $11.23 | — |
| 2023-08-23 | -43.75 | $11.39 | — |
| 2023-08-22 | -77.08 | $11.23 | — |
| 2023-08-21 | -79.25 | $11.23 | — |
| 2023-08-18 | -100.00 | $11.12 | — |
| 2023-08-17 | -100.00 | $11.12 | — |
| 2023-08-16 | -100.00 | $11.26 | — |
| 2023-08-15 | -93.75 | $11.35 | — |
| 2023-08-14 | -62.50 | $11.45 | — |
| 2023-08-11 | -100.00 | $11.33 | — |
| 2023-08-10 | -93.10 | $11.38 | — |
| 2023-08-09 | -93.10 | $11.38 | — |
| 2023-08-08 | -61.29 | $11.46 | — |
| 2023-08-07 | -36.84 | $11.51 | — |
| 2023-08-04 | -70.73 | $11.36 | — |
| 2023-08-03 | -39.62 | $11.44 | — |
| 2023-08-02 | -37.74 | $11.45 | — |
| 2023-08-01 | -9.43 | $11.60 | — |
| 2023-07-31 | -15.09 | $11.57 | — |
| 2023-07-28 | -15.09 | $11.57 | — |
| 2023-07-27 | -30.19 | $11.49 | — |
| 2023-07-26 | -12.50 | $11.58 | — |
| 2023-07-25 | 0.00 | $11.65 | — |
| 2023-07-24 | -11.59 | $11.56 | — |
| 2023-07-21 | -14.49 | $11.54 | — |
| 2023-07-20 | -18.84 | $11.51 | — |
| 2023-07-19 | -8.70 | $11.58 | — |
| 2023-07-18 | 0.00 | $11.64 | — |
| 2023-07-17 | 0.00 | $11.56 | — |
| 2023-07-14 | 0.00 | $11.46 | — |
| 2023-07-13 | 0.00 | $11.42 | — |
| 2023-07-12 | 0.00 | $11.34 | — |
| 2023-07-11 | -15.79 | $11.27 | — |
| 2023-07-10 | -18.00 | $11.24 | — |
| 2023-07-07 | -41.18 | $11.12 | — |
| 2023-07-06 | -28.07 | $11.17 | — |
| 2023-07-05 | -17.54 | $11.23 | — |
| 2023-07-03 | -7.02 | $11.29 | — |
| 2023-06-30 | 0.00 | $11.33 | — |
| 2023-06-29 | -4.35 | $11.17 | — |
| 2023-06-28 | -17.86 | $11.09 | — |
| 2023-06-27 | -14.29 | $11.11 | — |
| 2023-06-26 | -42.86 | $10.95 | — |
| 2023-06-23 | -33.33 | $10.99 | — |
| 2023-06-22 | -13.58 | $11.08 | — |
| 2023-06-21 | -16.05 | $11.06 | — |
| 2023-06-20 | -16.05 | $11.06 | — |
| 2023-06-16 | -11.11 | $11.10 | — |
| 2023-06-15 | 0.00 | $11.19 | — |
| 2023-06-14 | 0.00 | $11.05 | — |
| 2023-06-13 | 0.00 | $11.05 | — |
| 2023-06-12 | 0.00 | $10.97 | — |
| 2023-06-09 | -6.25 | $10.83 | — |
| 2023-06-08 | -66.67 | $10.82 | — |
| 2023-06-07 | -72.26 | $10.76 | — |
| 2023-06-06 | -68.61 | $10.81 | — |
| 2023-06-05 | -67.88 | $10.82 | — |
| 2023-06-02 | -64.96 | $10.86 | — |
| 2023-06-01 | -74.45 | $10.73 | — |
| 2023-05-31 | -81.75 | $10.63 | — |
| 2023-05-30 | -75.18 | $10.72 | — |
| 2023-05-26 | -74.45 | $10.73 | — |
| 2023-05-25 | -84.67 | $10.59 | — |
| 2023-05-24 | -100.00 | $10.38 | — |
| 2023-05-23 | -100.00 | $10.46 | — |
| 2023-05-22 | -84.80 | $10.69 | — |
| 2023-05-19 | -84.00 | $10.70 | — |
| 2023-05-18 | -82.40 | $10.72 | — |
| 2023-05-17 | -92.80 | $10.59 | — |
| 2023-05-16 | -100.00 | $10.50 | — |
| 2023-05-15 | -95.97 | $10.56 | — |
| 2023-05-12 | -100.00 | $10.51 | — |
| 2023-05-11 | -13.51 | $11.70 | — |
| 2023-05-10 | 0.00 | $11.75 | — |
| 2023-05-09 | -13.51 | $11.70 | — |
| 2023-05-08 | -8.11 | $11.72 | — |
| 2023-05-05 | -10.81 | $11.71 | — |
| 2023-05-04 | -59.46 | $11.53 | — |
| 2023-05-03 | -37.84 | $11.61 | — |
| 2023-05-02 | -24.32 | $11.66 | — |
| 2023-05-01 | 0.00 | $11.75 | — |
| 2023-04-28 | -3.23 | $11.68 | — |
| 2023-04-27 | -35.48 | $11.58 | — |
| 2023-04-26 | -100.00 | $11.38 | — |
| 2023-04-25 | -61.70 | $11.40 | — |
| 2023-04-24 | -19.15 | $11.60 | — |
| 2023-04-21 | -19.15 | $11.60 | — |
| 2023-04-20 | -17.02 | $11.61 | — |
| 2023-04-19 | -13.46 | $11.62 | — |
| 2023-04-18 | 0.00 | $11.69 | — |
| 2023-04-17 | 0.00 | $11.66 | — |
| 2023-04-14 | -7.55 | $11.60 | — |
| 2023-04-13 | 0.00 | $11.64 | — |
| 2023-04-12 | -16.67 | $11.51 | — |
| 2023-04-11 | -15.00 | $11.52 | — |
| 2023-04-10 | -16.18 | $11.50 | — |
| 2023-04-06 | -27.94 | $11.42 | — |
| 2023-04-05 | -27.94 | $11.42 | — |
| 2023-04-04 | -17.65 | $11.49 | — |
| 2023-04-03 | 0.00 | $11.61 | — |
| 2023-03-31 | 0.00 | $11.60 | — |
| 2023-03-30 | 0.00 | $11.46 | — |
| 2023-03-29 | -8.16 | $11.38 | — |
| 2023-03-28 | -40.82 | $11.22 | — |
| 2023-03-27 | -32.65 | $11.26 | — |
| 2023-03-24 | -36.73 | $11.24 | — |
| 2023-03-23 | -40.82 | $11.22 | — |
| 2023-03-22 | -51.02 | $11.17 | — |
| 2023-03-21 | -18.37 | $11.33 | — |
| 2023-03-20 | -42.86 | $11.21 | — |
| 2023-03-17 | -65.38 | $11.11 | — |
| 2023-03-16 | -50.00 | $11.22 | — |
| 2023-03-15 | -89.61 | $11.01 | — |
| 2023-03-14 | -74.03 | $11.13 | — |
| 2023-03-13 | -100.00 | $10.93 | — |
| 2023-03-10 | -100.00 | $10.94 | — |
| 2023-03-09 | -93.22 | $11.15 | — |
| 2023-03-08 | -62.71 | $11.33 | — |
| 2023-03-07 | -72.88 | $11.27 | — |
| 2023-03-06 | -47.46 | $11.42 | — |
| 2023-03-03 | -50.85 | $11.40 | — |
| 2023-03-02 | -79.37 | $11.24 | — |
| 2023-03-01 | -100.00 | $11.11 | — |
| 2023-02-28 | -100.00 | $11.17 | — |
| 2023-02-27 | -94.64 | $11.21 | — |
| 2023-02-24 | -100.00 | $11.18 | — |
| 2023-02-23 | -80.39 | $11.33 | — |
| 2023-02-22 | -98.04 | $11.24 | — |
| 2023-02-21 | -100.00 | $11.23 | — |
| 2023-02-17 | -61.70 | $11.45 | — |
| 2023-02-16 | -46.94 | $11.51 | — |
| 2023-02-15 | -5.41 | $11.70 | — |
| 2023-02-14 | -14.86 | $11.63 | — |
| 2023-02-13 | -16.22 | $11.62 | — |
| 2023-02-10 | -37.84 | $11.46 | — |
| 2023-02-09 | -33.78 | $11.49 | — |
| 2023-02-08 | -22.97 | $11.57 | — |
| 2023-02-07 | -9.41 | $11.66 | — |
| 2023-02-06 | -25.81 | $11.50 | — |
| 2023-02-03 | -16.00 | $11.58 | — |
| 2023-02-02 | 0.00 | $11.74 | — |
| 2023-02-01 | 0.00 | $11.61 | — |
| 2023-01-31 | 0.00 | $11.43 | — |
| 2023-01-30 | -14.44 | $11.27 | — |
| 2023-01-27 | 0.00 | $11.40 | — |
| 2023-01-26 | 0.00 | $11.40 | — |
| 2023-01-25 | -10.11 | $11.30 | — |
| 2023-01-24 | -3.37 | $11.36 | — |
| 2023-01-23 | 0.00 | $11.39 | — |
| 2023-01-20 | 0.00 | $11.25 | — |
| 2023-01-19 | -29.58 | $11.00 | — |
| 2023-01-18 | -18.31 | $11.08 | — |
| 2023-01-17 | 0.00 | $11.21 | — |
| 2023-01-13 | 0.00 | $11.21 | — |
| 2023-01-12 | -16.25 | $11.17 | — |
| 2023-01-11 | -30.00 | $11.13 | — |
| 2023-01-10 | -56.67 | $10.89 | — |
| 2023-01-09 | -65.56 | $10.81 | — |
| 2023-01-06 | -73.33 | $10.74 | — |
| 2023-01-05 | -100.00 | $10.50 | — |
| 2023-01-04 | -78.16 | $10.72 | — |
| 2023-01-03 | -86.21 | $10.65 | — |
| 2022-12-30 | -83.84 | $10.69 | — |
| 2022-12-29 | -79.25 | $10.75 | — |
| 2022-12-28 | -100.00 | $10.53 | — |
| 2022-12-27 | -100.00 | $10.64 | — |
| 2022-12-23 | -95.65 | $10.71 | — |
| 2022-12-22 | -100.00 | $10.67 | — |
| 2022-12-21 | -79.35 | $10.86 | — |
| 2022-12-20 | -97.83 | $10.69 | — |
| 2022-12-19 | -100.00 | $10.67 | — |
| 2022-12-16 | -100.00 | $10.81 | — |
| 2022-12-15 | -100.00 | $10.96 | — |
| 2022-12-14 | -58.00 | $11.30 | — |
| 2022-12-13 | -38.00 | $11.40 | — |
| 2022-12-12 | -64.00 | $11.27 | — |
| 2022-12-09 | -98.00 | $11.10 | — |
| 2022-12-08 | -64.00 | $11.27 | — |
| 2022-12-07 | -38.79 | $11.14 | — |
| 2022-12-06 | -36.21 | $11.17 | — |
| 2022-12-05 | -22.41 | $11.33 | — |
| 2022-12-02 | -5.79 | $11.52 | — |
| 2022-12-01 | 0.00 | $11.59 | — |
| 2022-11-30 | 0.00 | $11.53 | — |
| 2022-11-29 | -25.00 | $11.09 | — |
| 2022-11-28 | -18.75 | $11.16 | — |
| 2022-11-25 | -0.89 | $11.36 | — |
| 2022-11-23 | 0.00 | $11.37 | — |
| 2022-11-22 | -4.63 | $11.28 | — |
| 2022-11-21 | -17.59 | $11.14 | — |
| 2022-11-18 | -12.04 | $11.20 | — |
| 2022-11-17 | -17.59 | $11.14 | — |
| 2022-11-16 | -9.26 | $11.23 | — |
| 2022-11-15 | -0.93 | $11.32 | — |
| 2022-11-14 | -12.96 | $11.19 | — |
| 2022-11-11 | 0.00 | $11.33 | — |
| 2022-11-10 | 0.00 | $11.20 | — |
| 2022-11-09 | -54.44 | $10.43 | — |
| 2022-11-08 | -32.22 | $10.63 | — |
| 2022-11-07 | -45.56 | $10.51 | — |
| 2022-11-04 | -60.00 | $10.38 | — |
| 2022-11-03 | -74.44 | $10.25 | — |
| 2022-11-02 | -56.67 | $10.41 | — |
| 2022-11-01 | -18.89 | $10.75 | — |
| 2022-10-31 | -10.00 | $10.83 | — |
| 2022-10-28 | 0.00 | $10.92 | — |
| 2022-10-27 | -26.51 | $10.63 | — |
| 2022-10-26 | -19.28 | $10.69 | — |
| 2022-10-25 | -4.82 | $10.81 | — |
| 2022-10-24 | -27.71 | $10.62 | — |
| 2022-10-21 | -44.58 | $10.48 | — |
| 2022-10-20 | -69.88 | $10.27 | — |
| 2022-10-19 | -57.83 | $10.37 | — |
| 2022-10-18 | -45.78 | $10.47 | — |
| 2022-10-17 | -63.74 | $10.35 | — |
| 2022-10-14 | -100.00 | $10.02 | — |
| 2022-10-13 | -78.00 | $10.28 | — |
| 2022-10-12 | -100.00 | $10.06 | — |
| 2022-10-11 | -100.00 | $10.11 | — |
| 2022-10-10 | -100.00 | $10.23 | — |
| 2022-10-07 | -93.17 | $10.35 | — |
| 2022-10-06 | -70.19 | $10.72 | — |
| 2022-10-05 | -62.73 | $10.84 | — |
| 2022-10-04 | -62.11 | $10.85 | — |
| 2022-10-03 | -81.37 | $10.54 | — |
| 2022-09-30 | -100.00 | $10.24 | — |
| 2022-09-29 | -100.00 | $10.38 | — |
| 2022-09-28 | -87.50 | $10.59 | — |
| 2022-09-27 | -100.00 | $10.41 | — |
| 2022-09-26 | -100.00 | $10.42 | — |
| 2022-09-23 | -100.00 | $10.51 | — |
| 2022-09-22 | -100.00 | $10.62 | — |
| 2022-09-21 | -100.00 | $10.75 | — |
| 2022-09-20 | -100.00 | $10.93 | — |
| 2022-09-19 | -95.24 | $11.06 | — |
| 2022-09-16 | -100.00 | $11.00 | — |
| 2022-09-15 | -100.00 | $11.08 | — |
| 2022-09-14 | -97.73 | $11.29 | — |
| 2022-09-13 | -97.83 | $11.29 | — |
| 2022-09-12 | -58.45 | $11.85 | — |
| 2022-09-09 | -66.20 | $11.74 | — |
| 2022-09-08 | -78.17 | $11.57 | — |
| 2022-09-07 | -83.10 | $11.50 | — |
| 2022-09-06 | -100.00 | $11.26 | — |
| 2022-09-02 | -100.00 | $11.27 | — |
| 2022-09-01 | -100.00 | $11.42 | — |
| 2022-08-31 | -100.00 | $11.42 | — |
| 2022-08-30 | -100.00 | $11.54 | — |
| 2022-08-29 | -100.00 | $11.66 | — |
| 2022-08-26 | -100.00 | $11.79 | — |
| 2022-08-25 | -63.64 | $12.26 | — |
| 2022-08-24 | -92.54 | $12.06 | — |
| 2022-08-23 | -68.75 | $12.02 | — |
| 2022-08-22 | -46.03 | $12.10 | — |
| 2022-08-19 | -23.81 | $12.38 | — |
| 2022-08-18 | -7.94 | $12.58 | — |
| 2022-08-17 | -9.52 | $12.56 | — |
| 2022-08-16 | -3.17 | $12.64 | — |
| 2022-08-15 | 0.00 | $12.68 | — |
| 2022-08-12 | 0.00 | $12.60 | — |
| 2022-08-11 | -5.76 | $12.36 | — |
| 2022-08-10 | 0.00 | $12.44 | — |
| 2022-08-09 | -14.29 | $12.16 | — |
| 2022-08-08 | -7.14 | $12.26 | — |
| 2022-08-05 | -2.86 | $12.32 | — |
| 2022-08-04 | 0.00 | $12.36 | — |
| 2022-08-03 | 0.00 | $12.29 | — |
| 2022-08-02 | -8.94 | $12.08 | — |
| 2022-08-01 | -4.07 | $12.14 | — |
| 2022-07-29 | 0.00 | $12.19 | — |
| 2022-07-28 | 0.00 | $12.01 | — |
| 2022-07-27 | 0.00 | $11.72 | — |
| 2022-07-26 | -33.33 | $11.42 | — |
| 2022-07-25 | -20.24 | $11.53 | — |
| 2022-07-22 | -13.10 | $11.59 | — |
| 2022-07-21 | 0.00 | $11.70 | — |
| 2022-07-20 | 0.00 | $11.51 | — |
| 2022-07-19 | 0.00 | $11.41 | — |
| 2022-07-18 | -26.44 | $11.05 | — |
| 2022-07-15 | -9.78 | $11.19 | — |
| 2022-07-14 | -31.52 | $10.99 | — |
| 2022-07-13 | -34.78 | $10.96 | — |
| 2022-07-12 | -30.43 | $11.00 | — |
| 2022-07-11 | -13.04 | $11.16 | — |
| 2022-07-08 | -10.00 | $11.26 | — |
| 2022-07-07 | -26.98 | $11.28 | — |
| 2022-07-06 | -46.10 | $11.12 | — |
| 2022-07-05 | -53.19 | $11.02 | — |
| 2022-07-01 | -58.16 | $10.95 | — |
| 2022-06-30 | -65.75 | $10.86 | — |
| 2022-06-29 | -60.96 | $10.93 | — |
| 2022-06-28 | -63.01 | $10.90 | — |
| 2022-06-27 | -42.47 | $11.20 | — |
| 2022-06-24 | -36.99 | $11.28 | — |
| 2022-06-23 | -58.90 | $10.96 | — |
| 2022-06-22 | -73.97 | $10.74 | — |
| 2022-06-21 | -77.40 | $10.69 | — |
| 2022-06-17 | -96.58 | $10.41 | — |
| 2022-06-16 | -100.00 | $10.36 | — |
| 2022-06-15 | -83.97 | $10.72 | — |
| 2022-06-14 | -100.00 | $10.51 | — |
| 2022-06-13 | -100.00 | $10.55 | — |
| 2022-06-10 | -88.54 | $10.97 | — |
| 2022-06-09 | -46.94 | $11.36 | — |
| 2022-06-08 | -20.41 | $11.62 | — |
| 2022-06-07 | -5.10 | $11.77 | — |
| 2022-06-06 | -16.33 | $11.66 | — |
| 2022-06-03 | -21.43 | $11.61 | — |
| 2022-06-02 | -16.95 | $11.82 | — |
| 2022-06-01 | -61.99 | $11.49 | — |
| 2022-05-31 | -54.39 | $11.62 | — |
| 2022-05-27 | -47.37 | $11.74 | — |
| 2022-05-26 | -69.59 | $11.36 | — |
| 2022-05-25 | -85.11 | $11.12 | — |
| 2022-05-24 | -89.36 | $11.04 | — |
| 2022-05-23 | -83.51 | $11.15 | — |
| 2022-05-20 | -93.09 | $10.97 | — |
| 2022-05-19 | -96.81 | $10.90 | — |
| 2022-05-18 | -99.04 | $10.86 | — |
| 2022-05-17 | -79.15 | $11.33 | — |
| 2022-05-16 | -89.36 | $11.09 | — |
| 2022-05-13 | -85.11 | $11.19 | — |
| 2022-05-12 | -100.00 | $10.84 | — |
| 2022-05-11 | -100.00 | $10.85 | — |
| 2022-05-10 | -97.26 | $11.06 | — |
| 2022-05-09 | -100.00 | $11.00 | — |
| 2022-05-06 | -100.00 | $11.45 | — |
| 2022-05-05 | -100.00 | $12.02 | — |
| 2022-05-04 | -73.19 | $12.55 | — |
| 2022-05-03 | -97.95 | $12.21 | — |
| 2022-05-02 | -98.78 | $12.20 | — |
| 2022-04-29 | -100.00 | $12.18 | — |
| 2022-04-28 | -70.97 | $12.72 | — |
| 2022-04-27 | -96.77 | $12.32 | — |
| 2022-04-26 | -100.00 | $12.27 | — |
| 2022-04-25 | -90.65 | $12.66 | — |
| 2022-04-22 | -100.00 | $12.53 | — |
| 2022-04-21 | -96.12 | $12.93 | — |
| 2022-04-20 | -70.87 | $13.19 | — |
| 2022-04-19 | -76.70 | $13.13 | — |
| 2022-04-18 | -100.00 | $12.89 | — |
| 2022-04-14 | -100.00 | $12.90 | — |
| 2022-04-13 | -82.80 | $13.15 | — |
| 2022-04-12 | -100.00 | $12.99 | — |
| 2022-04-11 | -62.31 | $13.11 | — |
| 2022-04-08 | -28.92 | $13.44 | — |
| 2022-04-07 | -21.69 | $13.56 | — |
| 2022-04-06 | -27.11 | $13.47 | — |
| 2022-04-05 | -16.87 | $13.64 | — |
| 2022-04-04 | -6.02 | $13.82 | — |
| 2022-04-01 | -15.66 | $13.66 | — |
| 2022-03-31 | -18.67 | $13.61 | — |
| 2022-03-30 | -7.83 | $13.79 | — |
| 2022-03-29 | 0.00 | $13.92 | — |
| 2022-03-28 | 0.00 | $13.68 | — |
| 2022-03-25 | -0.80 | $13.50 | — |
| 2022-03-24 | 0.00 | $13.51 | — |
| 2022-03-23 | -18.70 | $13.26 | — |
| 2022-03-22 | 0.00 | $13.49 | — |
| 2022-03-21 | -6.96 | $13.33 | — |
| 2022-03-18 | 0.00 | $13.41 | — |
| 2022-03-17 | -3.30 | $13.14 | — |
| 2022-03-16 | -37.61 | $12.99 | — |
| 2022-03-15 | -69.23 | $12.62 | — |
| 2022-03-14 | -100.00 | $12.26 | — |
| 2022-03-11 | -91.15 | $12.40 | — |
| 2022-03-10 | -75.59 | $12.61 | — |
| 2022-03-09 | -72.78 | $12.73 | — |
| 2022-03-08 | -100.00 | $12.30 | — |
| 2022-03-07 | -100.00 | $12.41 | — |
| 2022-03-04 | -73.33 | $12.89 | — |
| 2022-03-03 | -63.70 | $13.02 | — |
| 2022-03-02 | -55.56 | $13.17 | — |
| 2022-03-01 | -71.53 | $12.94 | — |
| 2022-02-28 | -59.72 | $13.11 | — |
| 2022-02-25 | -56.94 | $13.15 | — |
| 2022-02-24 | -71.53 | $12.94 | — |
| 2022-02-23 | -100.00 | $12.53 | — |
| 2022-02-22 | -100.00 | $12.81 | — |
| 2022-02-18 | -95.28 | $12.96 | — |
| 2022-02-17 | -83.96 | $13.08 | — |
| 2022-02-16 | -50.94 | $13.43 | — |
| 2022-02-15 | -51.89 | $13.42 | — |
| 2022-02-14 | -76.42 | $13.16 | — |
| 2022-02-11 | -78.74 | $13.18 | — |
| 2022-02-10 | -48.44 | $13.57 | — |
| 2022-02-09 | -41.21 | $13.88 | — |
| 2022-02-08 | -58.18 | $13.60 | — |
| 2022-02-07 | -64.85 | $13.49 | — |
| 2022-02-04 | -58.79 | $13.59 | — |
| 2022-02-03 | -65.88 | $13.49 | — |
| 2022-02-02 | -39.43 | $13.97 | — |
| 2022-02-01 | -61.09 | $13.77 | — |
| 2022-01-31 | -66.39 | $13.71 | — |
| 2022-01-28 | -82.52 | $13.34 | — |
| 2022-01-27 | -100.00 | $12.91 | — |
| 2022-01-26 | -100.00 | $12.99 | — |
| 2022-01-25 | -100.00 | $13.01 | — |
| 2022-01-24 | -95.15 | $13.38 | — |
| 2022-01-21 | -100.00 | $13.27 | — |
| 2022-01-20 | -100.00 | $13.58 | — |
| 2022-01-19 | -100.00 | $13.74 | — |
| 2022-01-18 | -100.00 | $13.85 | — |
| 2022-01-14 | -100.00 | $14.18 | — |
| 2022-01-13 | -100.00 | $14.19 | — |
| 2022-01-12 | -82.35 | $14.56 | — |
| 2022-01-11 | -86.55 | $14.51 | — |
| 2022-01-10 | -100.00 | $14.35 | — |
| 2022-01-07 | -100.00 | $14.40 | — |
| 2022-01-06 | -100.00 | $14.61 | — |
| 2022-01-05 | -100.00 | $14.66 | — |
| 2022-01-04 | -62.61 | $15.12 | — |
| 2022-01-03 | -47.83 | $15.29 | — |
| 2021-12-31 | -40.87 | $15.37 | — |
| 2021-12-30 | -36.52 | $15.42 | — |
| 2021-12-29 | -32.17 | $15.47 | — |
| 2021-12-28 | -33.04 | $15.46 | — |
| 2021-12-27 | -26.09 | $15.54 | — |
| 2021-12-23 | -49.57 | $15.27 | — |
| 2021-12-22 | -57.39 | $15.18 | — |
| 2021-12-21 | -72.17 | $15.01 | — |
| 2021-12-20 | -100.00 | $14.69 | — |
| 2021-12-17 | -100.00 | $14.86 | — |
| 2021-12-16 | -98.15 | $14.97 | — |
| 2021-12-15 | -70.37 | $15.27 | — |
| 2021-12-14 | -100.00 | $14.95 | — |
| 2021-12-13 | -100.00 | $15.21 | — |
| 2021-12-10 | -82.93 | $15.35 | — |
| 2021-12-09 | -47.56 | $15.64 | — |
| 2021-12-08 | -23.17 | $15.84 | — |
| 2021-12-07 | -34.15 | $15.75 | — |
| 2021-12-06 | -85.37 | $15.33 | — |
| 2021-12-03 | -100.00 | $15.21 | — |
| 2021-12-02 | -75.68 | $15.47 | — |
| 2021-12-01 | -100.00 | $15.29 | — |
| 2021-11-30 | -75.76 | $15.53 | — |
| 2021-11-29 | -27.03 | $15.83 | — |
| 2021-11-26 | -77.03 | $15.46 | — |
| 2021-11-24 | -29.73 | $15.81 | — |
| 2021-11-23 | -32.22 | $15.74 | — |
| 2021-11-22 | -27.78 | $15.78 | — |
| 2021-11-19 | 0.00 | $16.03 | — |
| 2021-11-18 | 0.00 | $15.96 | — |
| 2021-11-17 | -3.70 | $15.86 | — |
| 2021-11-16 | 0.00 | $15.89 | — |
| 2021-11-15 | -4.94 | $15.74 | — |
| 2021-11-12 | -3.30 | $15.75 | — |
| 2021-11-11 | -22.33 | $15.55 | — |
| 2021-11-10 | -21.93 | $15.53 | — |
| 2021-11-09 | 0.00 | $15.78 | — |
| 2021-11-08 | 0.00 | $15.76 | — |
| 2021-11-05 | 0.00 | $15.70 | — |
| 2021-11-04 | 0.00 | $15.67 | — |
| 2021-11-03 | 0.00 | $15.45 | — |
| 2021-11-02 | -0.89 | $15.37 | — |
| 2021-11-01 | -7.89 | $15.29 | — |
| 2021-10-29 | 0.00 | $15.38 | — |
| 2021-10-28 | 0.00 | $15.30 | — |
| 2021-10-27 | -4.42 | $15.13 | — |
| 2021-10-26 | 0.00 | $15.18 | — |
| 2021-10-25 | 0.00 | $15.14 | — |
| 2021-10-22 | -0.96 | $15.08 | — |
| 2021-10-21 | 0.00 | $15.09 | — |
| 2021-10-20 | -2.13 | $14.97 | — |
| 2021-10-19 | 0.00 | $14.99 | — |
| 2021-10-18 | -1.20 | $14.87 | — |
| 2021-10-15 | -15.66 | $14.75 | — |
| 2021-10-14 | -28.92 | $14.64 | — |
| 2021-10-13 | -66.30 | $14.36 | — |
| 2021-10-12 | -77.17 | $14.26 | — |
| 2021-10-11 | -75.00 | $14.28 | — |
| 2021-10-08 | -65.22 | $14.37 | — |
| 2021-10-07 | -56.52 | $14.45 | — |
| 2021-10-06 | -71.58 | $14.32 | — |
| 2021-10-05 | -81.19 | $14.24 | — |
| 2021-10-04 | -100.00 | $14.05 | — |
| 2021-10-01 | -81.52 | $14.35 | — |
| 2021-09-30 | -100.00 | $14.18 | — |
| 2021-09-29 | -100.00 | $14.29 | — |
| 2021-09-28 | -100.00 | $14.29 | — |
| 2021-09-27 | -73.58 | $14.71 | — |
| 2021-09-24 | -41.51 | $14.88 | — |
| 2021-09-23 | -45.28 | $14.86 | — |
| 2021-09-22 | -75.47 | $14.70 | — |
| 2021-09-21 | -100.00 | $14.57 | — |
| 2021-09-20 | -100.00 | $14.57 | — |
| 2021-09-17 | -70.73 | $14.81 | — |
| 2021-09-16 | -24.07 | $14.97 | — |
| 2021-09-15 | -20.90 | $14.96 | — |
| 2021-09-14 | -35.82 | $14.86 | — |
| 2021-09-13 | -31.34 | $14.89 | — |
| 2021-09-10 | -26.87 | $14.92 | — |
| 2021-09-09 | -14.93 | $15.00 | — |
| 2021-09-08 | -5.97 | $15.06 | — |
| 2021-09-07 | -4.48 | $15.07 | — |
| 2021-09-03 | 0.00 | $15.10 | — |
| 2021-09-02 | 0.00 | $15.06 | — |
| 2021-09-01 | 0.00 | $15.05 | — |
| 2021-08-31 | -5.00 | $15.00 | — |
| 2021-08-30 | 0.00 | $15.03 | — |
| 2021-08-27 | 0.00 | $14.90 | — |
| 2021-08-26 | -17.95 | $14.75 | — |
| 2021-08-25 | 0.00 | $14.82 | — |
| 2021-08-24 | 0.00 | $14.82 | — |
| 2021-08-23 | 0.00 | $14.82 | — |
| 2021-08-20 | 0.00 | $14.69 | — |
| 2021-08-19 | -50.00 | $14.56 | — |
| 2021-08-18 | -83.87 | $14.43 | — |
| 2021-08-17 | -26.83 | $14.58 | — |
| 2021-08-16 | 0.00 | $14.69 | — |
| 2021-08-13 | -6.06 | $14.62 | — |
| 2021-08-12 | -15.15 | $14.56 | — |
| 2021-08-11 | -21.21 | $14.52 | — |
| 2021-08-10 | -22.73 | $14.51 | — |
| 2021-08-09 | -10.61 | $14.59 | — |
| 2021-08-06 | -3.03 | $14.64 | — |
| 2021-08-05 | 0.00 | $14.66 | — |
| 2021-08-04 | -1.75 | $14.56 | — |
| 2021-08-03 | -7.02 | $14.53 | — |
| 2021-08-02 | -21.05 | $14.45 | — |
| 2021-07-30 | -17.54 | $14.47 | — |
| 2021-07-29 | -9.68 | $14.51 | — |
| 2021-07-28 | -13.04 | $14.48 | — |
| 2021-07-27 | -14.49 | $14.47 | — |
| 2021-07-26 | -1.45 | $14.56 | — |
| 2021-07-23 | 0.00 | $14.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.11
2026-07-21
Close Price
$15.23
Average Directional Index - Detailed Analysis
Minimum
6.55
Average
18.35
Maximum
69.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.11 | $15.23 | — |
| 2026-07-20 | 8.12 | $15.23 | — |
| 2026-07-17 | 8.14 | $15.21 | — |
| 2026-07-16 | 8.12 | $15.42 | — |
| 2026-07-15 | 8.43 | $15.67 | — |
| 2026-07-14 | 8.57 | $15.66 | — |
| 2026-07-13 | 8.74 | $15.48 | — |
| 2026-07-10 | 9.20 | $15.73 | — |
| 2026-07-09 | 9.25 | $15.60 | — |
| 2026-07-08 | 9.51 | $15.44 | — |
| 2026-07-07 | 9.98 | $15.41 | — |
| 2026-07-06 | 10.43 | $15.61 | — |
| 2026-07-02 | 10.74 | $15.42 | — |
| 2026-07-01 | 11.25 | $15.63 | — |
| 2026-06-30 | 11.55 | $15.77 | — |
| 2026-06-29 | 11.62 | $15.50 | — |
| 2026-06-26 | 12.12 | $15.19 | — |
| 2026-06-25 | 12.33 | $15.36 | — |
| 2026-06-24 | 12.84 | $15.33 | — |
| 2026-06-23 | 13.33 | $15.32 | — |
| 2026-06-22 | 13.82 | $15.68 | — |
| 2026-06-18 | 14.15 | $15.81 | — |
| 2026-06-17 | 14.27 | $15.54 | — |
| 2026-06-16 | 14.81 | $15.68 | — |
| 2026-06-15 | 15.12 | $15.81 | — |
| 2026-06-12 | 15.21 | $15.43 | — |
| 2026-06-11 | 15.91 | $15.31 | — |
| 2026-06-10 | 16.62 | $14.98 | — |
| 2026-06-09 | 16.68 | $15.36 | — |
| 2026-06-08 | 17.46 | $15.32 | — |
| 2026-06-05 | 18.19 | $15.22 | — |
| 2026-06-04 | 18.74 | $15.80 | — |
| 2026-06-03 | 18.75 | $15.83 | — |
| 2026-06-02 | 18.66 | $15.91 | — |
| 2026-06-01 | 18.34 | $15.86 | — |
| 2026-05-29 | 18.09 | $15.72 | — |
| 2026-05-28 | 18.08 | $15.74 | — |
| 2026-05-27 | 18.02 | $15.64 | — |
| 2026-05-26 | 18.15 | $15.64 | — |
| 2026-05-22 | 18.28 | $15.46 | — |
| 2026-05-21 | 18.75 | $15.43 | — |
| 2026-05-20 | 19.31 | $15.40 | — |
| 2026-05-19 | 19.96 | $15.18 | — |
| 2026-05-18 | 20.94 | $15.38 | — |
| 2026-05-15 | 21.67 | $15.41 | — |
| 2026-05-14 | 22.38 | $15.70 | — |
| 2026-05-13 | 22.41 | $15.49 | — |
| 2026-05-12 | 22.83 | $15.43 | — |
| 2026-05-11 | 23.39 | $15.49 | — |
| 2026-05-08 | 23.83 | $15.46 | — |
| 2026-05-07 | 24.34 | $15.73 | — |
| 2026-05-06 | 24.18 | $15.85 | — |
| 2026-05-05 | 23.67 | $15.59 | — |
| 2026-05-04 | 23.55 | $15.52 | — |
| 2026-05-01 | 23.54 | $15.58 | — |
| 2026-04-30 | 23.36 | $15.60 | — |
| 2026-04-29 | 23.11 | $15.57 | — |
| 2026-04-28 | 22.90 | $15.55 | — |
| 2026-04-27 | 22.71 | $15.73 | — |
| 2026-04-24 | 22.03 | $15.72 | — |
| 2026-04-23 | 21.33 | $15.47 | — |
| 2026-04-22 | 20.93 | $15.55 | — |
| 2026-04-21 | 20.29 | $15.40 | — |
| 2026-04-20 | 19.83 | $15.46 | — |
| 2026-04-17 | 19.19 | $15.50 | — |
| 2026-04-16 | 18.42 | $15.32 | — |
| 2026-04-15 | 17.84 | $15.29 | — |
| 2026-04-14 | 17.26 | $15.21 | — |
| 2026-04-13 | 16.76 | $14.98 | — |
| 2026-04-10 | 16.54 | $14.77 | — |
| 2026-04-09 | 16.62 | $14.74 | — |
| 2026-04-08 | 16.75 | $14.59 | — |
| 2026-04-07 | 17.12 | $14.10 | — |
| 2026-04-06 | 17.63 | $14.05 | — |
| 2026-04-02 | 18.05 | $13.99 | — |
| 2026-04-01 | 18.37 | $13.94 | — |
| 2026-03-31 | 18.61 | $13.82 | — |
| 2026-03-30 | 18.60 | $13.38 | — |
| 2026-03-27 | 17.53 | $13.46 | — |
| 2026-03-26 | 16.50 | $13.72 | — |
| 2026-03-25 | 15.75 | $14.07 | — |
| 2026-03-24 | 15.53 | $13.97 | — |
| 2026-03-23 | 15.02 | $14.05 | — |
| 2026-03-20 | 14.62 | $13.86 | — |
| 2026-03-19 | 13.66 | $14.09 | — |
| 2026-03-18 | 13.02 | $14.14 | — |
| 2026-03-17 | 12.43 | $14.34 | — |
| 2026-03-16 | 12.19 | $14.33 | — |
| 2026-03-13 | 11.91 | $14.18 | — |
| 2026-03-12 | 11.19 | $14.29 | — |
| 2026-03-11 | 10.63 | $14.53 | — |
| 2026-03-10 | 10.51 | $14.56 | — |
| 2026-03-09 | 10.44 | $14.60 | — |
| 2026-03-06 | 10.45 | $14.44 | — |
| 2026-03-05 | 10.05 | $14.69 | — |
| 2026-03-04 | 10.14 | $14.74 | — |
| 2026-03-03 | 10.34 | $14.61 | — |
| 2026-03-02 | 10.22 | $14.78 | — |
| 2026-02-27 | 10.46 | $14.72 | — |
| 2026-02-26 | 10.56 | $14.77 | — |
| 2026-02-25 | 10.78 | $14.90 | — |
| 2026-02-24 | 11.30 | $14.77 | — |
| 2026-02-23 | 11.53 | $14.62 | — |
| 2026-02-20 | 11.38 | $14.84 | — |
| 2026-02-19 | 11.70 | $14.76 | — |
| 2026-02-18 | 11.83 | $14.75 | — |
| 2026-02-17 | 11.94 | $14.65 | — |
| 2026-02-13 | 11.79 | $14.62 | — |
| 2026-02-12 | 11.54 | $14.59 | — |
| 2026-02-11 | 11.21 | $14.83 | — |
| 2026-02-10 | 11.33 | $14.84 | — |
| 2026-02-09 | 11.47 | $14.87 | — |
| 2026-02-06 | 11.68 | $14.74 | — |
| 2026-02-05 | 11.60 | $14.38 | — |
| 2026-02-04 | 10.52 | $14.50 | — |
| 2026-02-03 | 9.59 | $14.71 | — |
| 2026-02-02 | 8.99 | $15.00 | — |
| 2026-01-30 | 9.00 | $15.02 | — |
| 2026-01-29 | 9.05 | $15.18 | — |
| 2026-01-28 | 9.51 | $15.22 | — |
| 2026-01-27 | 9.92 | $15.25 | — |
| 2026-01-26 | 10.27 | $15.13 | — |
| 2026-01-23 | 10.68 | $15.07 | — |
| 2026-01-22 | 10.96 | $15.00 | — |
| 2026-01-21 | 11.07 | $14.95 | — |
| 2026-01-20 | 11.06 | $14.84 | — |
| 2026-01-16 | 10.75 | $15.22 | — |
| 2026-01-15 | 11.28 | $15.18 | — |
| 2026-01-14 | 11.74 | $15.05 | — |
| 2026-01-13 | 11.87 | $15.22 | — |
| 2026-01-12 | 12.42 | $15.29 | — |
| 2026-01-09 | 12.96 | $15.25 | — |
| 2026-01-08 | 13.62 | $15.11 | — |
| 2026-01-07 | 13.98 | $15.16 | — |
| 2026-01-06 | 14.48 | $15.25 | — |
| 2026-01-05 | 15.23 | $15.11 | — |
| 2026-01-02 | 15.65 | $14.99 | — |
| 2025-12-31 | 15.75 | $14.95 | — |
| 2025-12-30 | 15.73 | $15.08 | — |
| 2025-12-29 | 16.00 | $15.12 | — |
| 2025-12-26 | 16.38 | $15.17 | — |
| 2025-12-24 | 16.88 | $15.15 | — |
| 2025-12-23 | 17.37 | $15.12 | — |
| 2025-12-22 | 17.80 | $15.00 | — |
| 2025-12-19 | 17.96 | $14.88 | — |
| 2025-12-18 | 17.82 | $14.72 | — |
| 2025-12-17 | 17.22 | $14.58 | — |
| 2025-12-16 | 16.17 | $14.77 | — |
| 2025-12-15 | 15.35 | $14.77 | — |
| 2025-12-12 | 14.49 | $14.80 | — |
| 2025-12-11 | 13.63 | $15.11 | — |
| 2025-12-10 | 13.23 | $15.01 | — |
| 2025-12-09 | 12.53 | $14.99 | — |
| 2025-12-08 | 11.73 | $15.02 | — |
| 2025-12-05 | 10.94 | $15.03 | — |
| 2025-12-04 | 10.12 | $15.69 | — |
| 2025-12-03 | 10.53 | $15.65 | — |
| 2025-12-02 | 10.85 | $15.70 | — |
| 2025-12-01 | 11.31 | $15.68 | — |
| 2025-11-28 | 11.75 | $15.80 | — |
| 2025-11-26 | 12.25 | $15.70 | — |
| 2025-11-25 | 12.78 | $15.57 | — |
| 2025-11-24 | 13.03 | $15.43 | — |
| 2025-11-21 | 12.93 | $15.20 | — |
| 2025-11-20 | 12.16 | $15.13 | — |
| 2025-11-19 | 11.12 | $15.37 | — |
| 2025-11-18 | 10.47 | $15.28 | — |
| 2025-11-17 | 9.48 | $15.44 | — |
| 2025-11-14 | 8.75 | $15.60 | — |
| 2025-11-13 | 8.32 | $15.61 | — |
| 2025-11-12 | 7.89 | $15.88 | — |
| 2025-11-11 | 8.08 | $15.88 | — |
| 2025-11-10 | 8.28 | $15.95 | — |
| 2025-11-07 | 8.67 | $15.70 | — |
| 2025-11-06 | 8.36 | $15.64 | — |
| 2025-11-05 | 7.83 | $15.88 | — |
| 2025-11-04 | 7.87 | $15.91 | — |
| 2025-11-03 | 8.00 | $16.07 | — |
| 2025-10-31 | 8.24 | $16.06 | — |
| 2025-10-30 | 8.52 | $16.06 | — |
| 2025-10-29 | 8.81 | $16.27 | — |
| 2025-10-28 | 8.47 | $16.26 | — |
| 2025-10-27 | 8.14 | $16.22 | — |
| 2025-10-24 | 7.88 | $16.05 | — |
| 2025-10-23 | 8.04 | $15.93 | — |
| 2025-10-22 | 8.39 | $15.86 | — |
| 2025-10-21 | 8.55 | $15.97 | — |
| 2025-10-20 | 8.98 | $15.91 | — |
| 2025-10-17 | 9.31 | $15.78 | — |
| 2025-10-16 | 9.26 | $15.71 | — |
| 2025-10-15 | 9.00 | $15.90 | — |
| 2025-10-14 | 9.22 | $15.93 | — |
| 2025-10-13 | 9.52 | $15.99 | — |
| 2025-10-10 | 10.01 | $15.75 | — |
| 2025-10-09 | 9.78 | $16.18 | — |
| 2025-10-08 | 9.64 | $16.19 | — |
| 2025-10-07 | 9.45 | $16.04 | — |
| 2025-10-06 | 9.75 | $16.11 | — |
| 2025-10-03 | 9.78 | $16.06 | — |
| 2025-10-02 | 10.00 | $16.07 | — |
| 2025-10-01 | 10.18 | $16.07 | — |
| 2025-09-30 | 10.37 | $16.10 | — |
| 2025-09-29 | 10.47 | $16.02 | — |
| 2025-09-26 | 10.82 | $15.96 | — |
| 2025-09-25 | 11.37 | $15.92 | — |
| 2025-09-24 | 11.86 | $15.99 | — |
| 2025-09-23 | 12.38 | $16.07 | — |
| 2025-09-22 | 12.67 | $16.20 | — |
| 2025-09-19 | 12.52 | $16.17 | — |
| 2025-09-18 | 12.45 | $16.09 | — |
| 2025-09-17 | 12.58 | $15.97 | — |
| 2025-09-16 | 13.07 | $16.06 | — |
| 2025-09-15 | 13.29 | $16.11 | — |
| 2025-09-12 | 13.35 | $16.05 | — |
| 2025-09-11 | 13.58 | $16.15 | — |
| 2025-09-10 | 13.48 | $16.03 | — |
| 2025-09-09 | 13.69 | $16.06 | — |
| 2025-09-08 | 13.82 | $16.03 | — |
| 2025-09-05 | 14.03 | $15.92 | — |
| 2025-09-04 | 14.54 | $15.99 | — |
| 2025-09-03 | 14.87 | $15.81 | — |
| 2025-09-02 | 15.58 | $15.79 | — |
| 2025-08-29 | 16.28 | $15.91 | — |
| 2025-08-28 | 16.91 | $16.07 | — |
| 2025-08-27 | 17.07 | $16.01 | — |
| 2025-08-26 | 17.38 | $16.01 | — |
| 2025-08-25 | 17.72 | $15.90 | — |
| 2025-08-22 | 18.35 | $15.98 | — |
| 2025-08-21 | 18.78 | $15.80 | — |
| 2025-08-20 | 19.71 | $15.86 | — |
| 2025-08-19 | 20.52 | $15.91 | — |
| 2025-08-18 | 21.21 | $16.07 | — |
| 2025-08-15 | 21.43 | $16.05 | — |
| 2025-08-14 | 21.71 | $16.13 | — |
| 2025-08-13 | 21.74 | $16.12 | — |
| 2025-08-12 | 21.79 | $16.19 | — |
| 2025-08-11 | 21.61 | $16.01 | — |
| 2025-08-08 | 21.81 | $16.04 | — |
| 2025-08-07 | 21.91 | $15.97 | — |
| 2025-08-06 | 22.18 | $15.98 | — |
| 2025-08-05 | 22.42 | $15.84 | — |
| 2025-08-04 | 22.98 | $16.03 | — |
| 2025-08-01 | 23.00 | $15.75 | — |
| 2025-07-31 | 23.65 | $16.04 | — |
| 2025-07-30 | 23.29 | $16.00 | — |
| 2025-07-29 | 22.99 | $16.01 | — |
| 2025-07-28 | 22.64 | $16.06 | — |
| 2025-07-25 | 22.08 | $16.06 | — |
| 2025-07-24 | 21.49 | $15.98 | — |
| 2025-07-23 | 21.01 | $15.87 | — |
| 2025-07-22 | 20.73 | $15.73 | — |
| 2025-07-21 | 20.73 | $15.84 | — |
| 2025-07-18 | 20.35 | $15.83 | — |
| 2025-07-17 | 19.96 | $15.87 | — |
| 2025-07-16 | 19.42 | $15.72 | — |
| 2025-07-15 | 19.13 | $15.69 | — |
| 2025-07-14 | 18.89 | $15.70 | — |
| 2025-07-11 | 18.61 | $15.62 | — |
| 2025-07-10 | 18.47 | $15.67 | — |
| 2025-07-09 | 18.16 | $15.72 | — |
| 2025-07-08 | 17.70 | $15.58 | — |
| 2025-07-07 | 17.46 | $15.65 | — |
| 2025-07-03 | 17.00 | $15.72 | — |
| 2025-07-02 | 16.31 | $15.50 | — |
| 2025-07-01 | 15.96 | $15.52 | — |
| 2025-06-30 | 15.54 | $15.67 | — |
| 2025-06-27 | 14.66 | $15.56 | — |
| 2025-06-26 | 13.90 | $15.42 | — |
| 2025-06-25 | 13.34 | $15.27 | — |
| 2025-06-24 | 13.01 | $15.29 | — |
| 2025-06-23 | 12.62 | $15.07 | — |
| 2025-06-20 | 12.62 | $14.93 | — |
| 2025-06-18 | 12.91 | $14.97 | — |
| 2025-06-17 | 13.11 | $14.97 | — |
| 2025-06-16 | 13.33 | $15.03 | — |
| 2025-06-13 | 13.42 | $14.90 | — |
| 2025-06-12 | 13.76 | $15.13 | — |
| 2025-06-11 | 13.57 | $15.05 | — |
| 2025-06-10 | 13.51 | $15.06 | — |
| 2025-06-09 | 13.43 | $15.08 | — |
| 2025-06-06 | 13.29 | $15.15 | — |
| 2025-06-05 | 12.99 | $15.08 | — |
| 2025-06-04 | 12.78 | $15.10 | — |
| 2025-06-03 | 12.52 | $15.05 | — |
| 2025-06-02 | 12.32 | $14.96 | — |
| 2025-05-30 | 12.24 | $14.88 | — |
| 2025-05-29 | 12.26 | $14.83 | — |
| 2025-05-28 | 12.36 | $14.80 | — |
| 2025-05-27 | 12.51 | $14.89 | — |
| 2025-05-23 | 12.51 | $14.62 | — |
| 2025-05-22 | 12.88 | $14.71 | — |
| 2025-05-21 | 13.13 | $14.70 | — |
| 2025-05-20 | 13.40 | $14.91 | — |
| 2025-05-19 | 13.36 | $14.99 | — |
| 2025-05-16 | 13.19 | $14.93 | — |
| 2025-05-15 | 13.08 | $14.85 | — |
| 2025-05-14 | 13.06 | $14.78 | — |
| 2025-05-13 | 13.10 | $14.73 | — |
| 2025-05-12 | 13.21 | $14.59 | — |
| 2025-05-09 | 13.46 | $14.20 | — |
| 2025-05-08 | 14.17 | $14.91 | — |
| 2025-05-07 | 13.93 | $14.67 | — |
| 2025-05-06 | 13.95 | $14.67 | — |
| 2025-05-05 | 13.98 | $14.75 | — |
| 2025-05-02 | 13.89 | $14.77 | — |
| 2025-05-01 | 13.76 | $14.51 | — |
| 2025-04-30 | 13.90 | $14.34 | — |
| 2025-04-29 | 14.23 | $14.24 | — |
| 2025-04-28 | 14.69 | $14.12 | — |
| 2025-04-25 | 15.30 | $14.14 | — |
| 2025-04-24 | 15.93 | $14.03 | — |
| 2025-04-23 | 16.70 | $13.65 | — |
| 2025-04-22 | 17.23 | $13.39 | — |
| 2025-04-21 | 17.48 | $13.04 | — |
| 2025-04-17 | 17.30 | $13.42 | — |
| 2025-04-16 | 17.46 | $13.48 | — |
| 2025-04-15 | 17.69 | $13.79 | — |
| 2025-04-14 | 18.24 | $13.77 | — |
| 2025-04-11 | 18.79 | $13.70 | — |
| 2025-04-10 | 19.29 | $13.46 | — |
| 2025-04-09 | 19.55 | $13.93 | — |
| 2025-04-08 | 20.25 | $12.64 | — |
| 2025-04-07 | 19.11 | $12.75 | — |
| 2025-04-04 | 18.00 | $12.70 | — |
| 2025-04-03 | 16.74 | $13.52 | — |
| 2025-04-02 | 16.13 | $14.19 | — |
| 2025-04-01 | 16.34 | $14.07 | — |
| 2025-03-31 | 16.32 | $13.96 | — |
| 2025-03-28 | 16.08 | $13.95 | — |
| 2025-03-27 | 15.81 | $14.27 | — |
| 2025-03-26 | 15.96 | $14.33 | — |
| 2025-03-25 | 16.20 | $14.61 | — |
| 2025-03-24 | 16.88 | $14.55 | — |
| 2025-03-21 | 17.49 | $14.25 | — |
| 2025-03-20 | 17.59 | $14.25 | — |
| 2025-03-19 | 17.69 | $14.29 | — |
| 2025-03-18 | 17.85 | $14.09 | — |
| 2025-03-17 | 17.66 | $14.31 | — |
| 2025-03-14 | 17.73 | $14.19 | — |
| 2025-03-13 | 17.58 | $13.86 | — |
| 2025-03-12 | 16.76 | $14.06 | — |
| 2025-03-11 | 16.13 | $13.90 | — |
| 2025-03-10 | 15.11 | $13.92 | — |
| 2025-03-07 | 14.07 | $14.33 | — |
| 2025-03-06 | 13.42 | $14.33 | — |
| 2025-03-05 | 12.75 | $14.72 | — |
| 2025-03-04 | 12.55 | $14.48 | — |
| 2025-03-03 | 11.83 | $14.63 | — |
| 2025-02-28 | 11.27 | $14.97 | — |
| 2025-02-27 | 11.20 | $14.72 | — |
| 2025-02-26 | 10.55 | $15.01 | — |
| 2025-02-25 | 10.35 | $14.88 | — |
| 2025-02-24 | 9.82 | $14.96 | — |
| 2025-02-21 | 9.39 | $15.11 | — |
| 2025-02-20 | 9.21 | $15.46 | — |
| 2025-02-19 | 9.65 | $15.60 | — |
| 2025-02-18 | 9.79 | $15.61 | — |
| 2025-02-14 | 9.91 | $15.59 | — |
| 2025-02-13 | 10.07 | $15.67 | — |
| 2025-02-12 | 10.06 | $15.54 | — |
| 2025-02-11 | 10.30 | $15.67 | — |
| 2025-02-10 | 10.26 | $15.70 | — |
| 2025-02-07 | 10.15 | $15.58 | — |
| 2025-02-06 | 10.25 | $15.70 | — |
| 2025-02-05 | 10.09 | $15.56 | — |
| 2025-02-04 | 10.17 | $15.48 | — |
| 2025-02-03 | 10.40 | $15.39 | — |
| 2025-01-31 | 10.80 | $15.45 | — |
| 2025-01-30 | 11.11 | $15.51 | — |
| 2025-01-29 | 11.32 | $15.31 | — |
| 2025-01-28 | 11.88 | $15.40 | — |
| 2025-01-27 | 12.31 | $15.19 | — |
| 2025-01-24 | 12.78 | $15.78 | — |
| 2025-01-23 | 12.38 | $15.82 | — |
| 2025-01-22 | 11.85 | $15.76 | — |
| 2025-01-21 | 11.39 | $15.56 | — |
| 2025-01-17 | 11.25 | $15.31 | — |
| 2025-01-16 | 11.58 | $15.16 | — |
| 2025-01-15 | 12.13 | $15.13 | — |
| 2025-01-14 | 12.64 | $14.89 | — |
| 2025-01-13 | 12.62 | $14.85 | — |
| 2025-01-10 | 12.50 | $14.85 | — |
| 2025-01-08 | 12.37 | $15.06 | — |
| 2025-01-07 | 12.62 | $14.98 | — |
| 2025-01-06 | 12.71 | $15.20 | — |
| 2025-01-03 | 13.22 | $15.06 | — |
| 2025-01-02 | 13.45 | $14.84 | — |
| 2024-12-31 | 13.14 | $14.83 | — |
| 2024-12-30 | 12.78 | $14.92 | — |
| 2024-12-27 | 12.56 | $15.07 | — |
| 2024-12-26 | 12.60 | $15.24 | — |
| 2024-12-24 | 12.98 | $15.26 | — |
| 2024-12-23 | 13.41 | $15.12 | — |
| 2024-12-20 | 13.56 | $14.98 | — |
| 2024-12-19 | 13.38 | $14.86 | — |
| 2024-12-18 | 12.89 | $14.90 | — |
| 2024-12-17 | 12.44 | $15.37 | — |
| 2024-12-16 | 12.85 | $15.50 | — |
| 2024-12-13 | 13.48 | $15.38 | — |
| 2024-12-12 | 13.95 | $15.34 | — |
| 2024-12-11 | 14.34 | $15.45 | — |
| 2024-12-10 | 15.00 | $15.24 | — |
| 2024-12-09 | 15.18 | $15.32 | — |
| 2024-12-06 | 15.53 | $15.48 | — |
| 2024-12-05 | 16.25 | $15.90 | — |
| 2024-12-04 | 16.05 | $16.03 | — |
| 2024-12-03 | 15.39 | $15.87 | — |
| 2024-12-02 | 15.03 | $15.82 | — |
| 2024-11-29 | 14.76 | $15.75 | — |
| 2024-11-27 | 14.64 | $15.65 | — |
| 2024-11-26 | 14.75 | $15.75 | — |
| 2024-11-25 | 14.55 | $15.63 | — |
| 2024-11-22 | 14.61 | $15.60 | — |
| 2024-11-21 | 14.75 | $15.59 | — |
| 2024-11-20 | 14.92 | $15.50 | — |
| 2024-11-19 | 15.31 | $15.49 | — |
| 2024-11-18 | 15.74 | $15.38 | — |
| 2024-11-15 | 16.45 | $15.37 | — |
| 2024-11-14 | 17.22 | $15.70 | — |
| 2024-11-13 | 17.14 | $15.87 | — |
| 2024-11-12 | 16.51 | $15.87 | — |
| 2024-11-11 | 15.84 | $15.87 | — |
| 2024-11-08 | 15.13 | $15.89 | — |
| 2024-11-07 | 14.33 | $15.83 | — |
| 2024-11-06 | 13.58 | $15.68 | — |
| 2024-11-05 | 13.05 | $15.26 | — |
| 2024-11-04 | 13.35 | $15.06 | — |
| 2024-11-01 | 13.91 | $15.06 | — |
| 2024-10-31 | 14.49 | $14.97 | — |
| 2024-10-30 | 14.86 | $15.34 | — |
| 2024-10-29 | 14.97 | $15.35 | — |
| 2024-10-28 | 15.05 | $15.22 | — |
| 2024-10-25 | 15.48 | $15.23 | — |
| 2024-10-24 | 15.89 | $15.22 | — |
| 2024-10-23 | 16.36 | $15.24 | — |
| 2024-10-22 | 16.79 | $15.40 | — |
| 2024-10-21 | 16.77 | $15.48 | — |
| 2024-10-18 | 16.50 | $15.47 | — |
| 2024-10-17 | 16.23 | $15.44 | — |
| 2024-10-16 | 16.01 | $15.40 | — |
| 2024-10-15 | 15.85 | $15.35 | — |
| 2024-10-14 | 15.77 | $15.58 | — |
| 2024-10-11 | 15.03 | $15.47 | — |
| 2024-10-10 | 14.44 | $15.32 | — |
| 2024-10-09 | 14.10 | $15.37 | — |
| 2024-10-08 | 13.59 | $15.23 | — |
| 2024-10-07 | 13.32 | $15.02 | — |
| 2024-10-04 | 13.47 | $15.12 | — |
| 2024-10-03 | 13.35 | $14.99 | — |
| 2024-10-02 | 13.51 | $15.01 | — |
| 2024-10-01 | 13.62 | $14.99 | — |
| 2024-09-30 | 13.77 | $15.13 | — |
| 2024-09-27 | 13.56 | $15.10 | — |
| 2024-09-26 | 13.40 | $15.21 | — |
| 2024-09-25 | 12.93 | $15.15 | — |
| 2024-09-24 | 12.54 | $15.12 | — |
| 2024-09-23 | 12.19 | $15.10 | — |
| 2024-09-20 | 11.84 | $15.06 | — |
| 2024-09-19 | 11.55 | $15.10 | — |
| 2024-09-18 | 11.15 | $14.80 | — |
| 2024-09-17 | 11.23 | $14.89 | — |
| 2024-09-16 | 11.11 | $14.89 | — |
| 2024-09-13 | 10.98 | $14.85 | — |
| 2024-09-12 | 10.92 | $14.76 | — |
| 2024-09-11 | 10.99 | $14.59 | — |
| 2024-09-10 | 11.35 | $14.34 | — |
| 2024-09-09 | 11.71 | $14.22 | — |
| 2024-09-06 | 11.86 | $14.04 | — |
| 2024-09-05 | 11.65 | $14.32 | — |
| 2024-09-04 | 11.89 | $14.40 | — |
| 2024-09-03 | 12.29 | $14.42 | — |
| 2024-08-30 | 12.75 | $14.84 | — |
| 2024-08-29 | 12.77 | $14.65 | — |
| 2024-08-28 | 13.15 | $14.65 | — |
| 2024-08-27 | 13.55 | $14.75 | — |
| 2024-08-26 | 13.76 | $14.72 | — |
| 2024-08-23 | 14.03 | $14.83 | — |
| 2024-08-22 | 14.10 | $14.72 | — |
| 2024-08-21 | 14.34 | $14.88 | — |
| 2024-08-20 | 14.27 | $14.79 | — |
| 2024-08-19 | 14.34 | $14.80 | — |
| 2024-08-16 | 14.39 | $14.66 | — |
| 2024-08-15 | 14.65 | $14.69 | — |
| 2024-08-14 | 14.88 | $14.44 | — |
| 2024-08-13 | 15.49 | $14.37 | — |
| 2024-08-12 | 16.24 | $14.12 | — |
| 2024-08-09 | 16.74 | $14.12 | — |
| 2024-08-08 | 17.27 | $14.02 | — |
| 2024-08-07 | 17.65 | $13.62 | — |
| 2024-08-06 | 17.32 | $13.79 | — |
| 2024-08-05 | 17.18 | $13.59 | — |
| 2024-08-02 | 16.64 | $13.97 | — |
| 2024-08-01 | 16.56 | $14.34 | — |
| 2024-07-31 | 17.08 | $14.59 | — |
| 2024-07-30 | 17.85 | $14.20 | — |
| 2024-07-29 | 18.05 | $14.33 | — |
| 2024-07-26 | 18.52 | $14.33 | — |
| 2024-07-25 | 19.01 | $14.13 | — |
| 2024-07-24 | 19.04 | $14.25 | — |
| 2024-07-23 | 19.28 | $14.77 | — |
| 2024-07-22 | 19.85 | $14.72 | — |
| 2024-07-19 | 20.56 | $14.45 | — |
| 2024-07-18 | 21.25 | $14.54 | — |
| 2024-07-17 | 22.21 | $14.61 | — |
| 2024-07-16 | 23.34 | $15.05 | — |
| 2024-07-15 | 23.00 | $14.99 | — |
| 2024-07-12 | 22.79 | $14.98 | — |
| 2024-07-11 | 22.59 | $14.91 | — |
| 2024-07-10 | 22.55 | $15.12 | — |
| 2024-07-09 | 21.59 | $14.95 | — |
| 2024-07-08 | 20.97 | $14.96 | — |
| 2024-07-05 | 20.26 | $14.94 | — |
| 2024-07-03 | 19.56 | $14.86 | — |
| 2024-07-02 | 19.00 | $14.75 | — |
| 2024-07-01 | 18.68 | $14.66 | — |
| 2024-06-28 | 18.59 | $14.65 | — |
| 2024-06-27 | 18.51 | $14.71 | — |
| 2024-06-26 | 18.20 | $14.70 | — |
| 2024-06-25 | 17.89 | $14.73 | — |
| 2024-06-24 | 17.45 | $14.61 | — |
| 2024-06-21 | 17.26 | $14.73 | — |
| 2024-06-20 | 16.61 | $14.77 | — |
| 2024-06-18 | 15.75 | $14.86 | — |
| 2024-06-17 | 14.49 | $14.78 | — |
| 2024-06-14 | 13.30 | $14.60 | — |
| 2024-06-13 | 12.42 | $14.60 | — |
| 2024-06-12 | 11.49 | $14.54 | — |
| 2024-06-11 | 10.64 | $14.34 | — |
| 2024-06-10 | 10.22 | $14.32 | — |
| 2024-06-07 | 9.82 | $14.21 | — |
| 2024-06-06 | 9.69 | $14.23 | — |
| 2024-06-05 | 9.48 | $14.27 | — |
| 2024-06-04 | 9.13 | $14.02 | — |
| 2024-06-03 | 9.43 | $13.96 | — |
| 2024-05-31 | 9.92 | $13.92 | — |
| 2024-05-30 | 10.31 | $13.88 | — |
| 2024-05-29 | 10.60 | $14.01 | — |
| 2024-05-28 | 11.04 | $14.13 | — |
| 2024-05-24 | 11.11 | $14.14 | — |
| 2024-05-23 | 11.15 | $14.05 | — |
| 2024-05-22 | 11.44 | $14.05 | — |
| 2024-05-21 | 11.74 | $14.06 | — |
| 2024-05-20 | 12.03 | $14.04 | — |
| 2024-05-17 | 12.38 | $13.96 | — |
| 2024-05-16 | 12.94 | $13.96 | — |
| 2024-05-15 | 13.54 | $14.03 | — |
| 2024-05-14 | 13.99 | $13.82 | — |
| 2024-05-13 | 14.49 | $13.78 | — |
| 2024-05-10 | 14.92 | $13.85 | — |
| 2024-05-09 | 15.52 | $14.22 | — |
| 2024-05-08 | 15.58 | $14.17 | — |
| 2024-05-07 | 15.75 | $14.19 | — |
| 2024-05-06 | 15.87 | $14.16 | — |
| 2024-05-03 | 16.06 | $13.93 | — |
| 2024-05-02 | 16.77 | $13.77 | — |
| 2024-05-01 | 17.39 | $13.69 | — |
| 2024-04-30 | 17.84 | $13.73 | — |
| 2024-04-29 | 18.39 | $13.97 | — |
| 2024-04-26 | 19.17 | $14.01 | — |
| 2024-04-25 | 19.88 | $13.79 | — |
| 2024-04-24 | 20.67 | $13.85 | — |
| 2024-04-23 | 21.65 | $13.85 | — |
| 2024-04-22 | 22.69 | $13.63 | — |
| 2024-04-19 | 23.20 | $13.51 | — |
| 2024-04-18 | 23.37 | $13.74 | — |
| 2024-04-17 | 24.08 | $13.80 | — |
| 2024-04-16 | 24.96 | $13.92 | — |
| 2024-04-15 | 26.20 | $13.87 | — |
| 2024-04-12 | 27.37 | $14.04 | — |
| 2024-04-11 | 28.57 | $14.26 | — |
| 2024-04-10 | 29.15 | $14.13 | — |
| 2024-04-09 | 30.08 | $14.23 | — |
| 2024-04-08 | 30.72 | $14.26 | — |
| 2024-04-05 | 31.29 | $14.28 | — |
| 2024-04-04 | 31.83 | $14.04 | — |
| 2024-04-03 | 32.97 | $14.23 | — |
| 2024-04-02 | 33.49 | $14.16 | — |
| 2024-04-01 | 34.21 | $14.27 | — |
| 2024-03-28 | 34.55 | $14.29 | — |
| 2024-03-27 | 34.82 | $14.30 | — |
| 2024-03-26 | 35.06 | $14.24 | — |
| 2024-03-25 | 35.44 | $14.28 | — |
| 2024-03-22 | 35.69 | $14.38 | — |
| 2024-03-21 | 35.59 | $14.38 | — |
| 2024-03-20 | 35.48 | $14.28 | — |
| 2024-03-19 | 35.53 | $14.15 | — |
| 2024-03-18 | 35.82 | $14.03 | — |
| 2024-03-15 | 36.36 | $13.95 | — |
| 2024-03-14 | 37.09 | $14.08 | — |
| 2024-03-13 | 37.41 | $14.08 | — |
| 2024-03-12 | 37.75 | $14.11 | — |
| 2024-03-11 | 38.01 | $13.87 | — |
| 2024-03-08 | 38.72 | $13.98 | — |
| 2024-03-07 | 39.10 | $14.17 | — |
| 2024-03-06 | 38.77 | $13.97 | — |
| 2024-03-05 | 38.76 | $13.87 | — |
| 2024-03-04 | 38.94 | $14.04 | — |
| 2024-03-01 | 38.38 | $14.02 | — |
| 2024-02-29 | 37.83 | $13.85 | — |
| 2024-02-28 | 37.53 | $13.78 | — |
| 2024-02-27 | 37.34 | $13.79 | — |
| 2024-02-26 | 37.10 | $13.79 | — |
| 2024-02-23 | 36.85 | $13.82 | — |
| 2024-02-22 | 36.46 | $13.80 | — |
| 2024-02-21 | 36.08 | $13.38 | — |
| 2024-02-20 | 36.45 | $13.38 | — |
| 2024-02-16 | 36.84 | $13.49 | — |
| 2024-02-15 | 36.80 | $13.55 | — |
| 2024-02-14 | 36.52 | $13.51 | — |
| 2024-02-13 | 36.28 | $13.33 | — |
| 2024-02-12 | 36.37 | $13.50 | — |
| 2024-02-09 | 35.71 | $13.57 | — |
| 2024-02-08 | 34.68 | $13.44 | — |
| 2024-02-07 | 33.78 | $13.44 | — |
| 2024-02-06 | 32.84 | $13.27 | — |
| 2024-02-05 | 32.13 | $13.28 | — |
| 2024-02-02 | 31.33 | $13.27 | — |
| 2024-02-01 | 30.50 | $13.02 | — |
| 2024-01-31 | 30.08 | $12.80 | — |
| 2024-01-30 | 30.13 | $13.02 | — |
| 2024-01-29 | 29.01 | $13.00 | — |
| 2024-01-26 | 27.88 | $12.87 | — |
| 2024-01-25 | 26.96 | $12.88 | — |
| 2024-01-24 | 25.93 | $12.80 | — |
| 2024-01-23 | 25.02 | $12.77 | — |
| 2024-01-22 | 24.12 | $12.76 | — |
| 2024-01-19 | 23.20 | $12.71 | — |
| 2024-01-18 | 22.33 | $12.53 | — |
| 2024-01-17 | 21.85 | $12.38 | — |
| 2024-01-16 | 21.77 | $12.42 | — |
| 2024-01-12 | 21.48 | $12.42 | — |
| 2024-01-11 | 21.18 | $12.38 | — |
| 2024-01-10 | 20.97 | $12.34 | — |
| 2024-01-09 | 20.87 | $12.24 | — |
| 2024-01-08 | 21.04 | $12.22 | — |
| 2024-01-05 | 21.29 | $12.01 | — |
| 2024-01-04 | 22.25 | $12.01 | — |
| 2024-01-03 | 23.27 | $12.03 | — |
| 2024-01-02 | 24.26 | $12.15 | — |
| 2023-12-29 | 24.83 | $12.31 | — |
| 2023-12-28 | 24.69 | $12.32 | — |
| 2023-12-27 | 24.51 | $12.32 | — |
| 2023-12-26 | 24.31 | $12.30 | — |
| 2023-12-22 | 24.15 | $12.27 | — |
| 2023-12-21 | 24.06 | $12.24 | — |
| 2023-12-20 | 24.04 | $12.10 | — |
| 2023-12-19 | 24.38 | $12.28 | — |
| 2023-12-18 | 23.96 | $12.25 | — |
| 2023-12-15 | 23.59 | $12.16 | — |
| 2023-12-14 | 23.43 | $12.13 | — |
| 2023-12-13 | 23.33 | $12.21 | — |
| 2023-12-12 | 22.88 | $12.09 | — |
| 2023-12-11 | 22.70 | $11.97 | — |
| 2023-12-08 | 22.83 | $11.86 | — |
| 2023-12-07 | 23.30 | $12.00 | — |
| 2023-12-06 | 23.16 | $11.89 | — |
| 2023-12-05 | 23.35 | $11.92 | — |
| 2023-12-04 | 23.40 | $11.94 | — |
| 2023-12-01 | 23.37 | $12.04 | — |
| 2023-11-30 | 22.85 | $11.98 | — |
| 2023-11-29 | 22.47 | $11.96 | — |
| 2023-11-28 | 22.11 | $11.98 | — |
| 2023-11-27 | 21.64 | $12.02 | — |
| 2023-11-24 | 20.96 | $12.04 | — |
| 2023-11-22 | 20.16 | $12.05 | — |
| 2023-11-21 | 19.27 | $11.98 | — |
| 2023-11-20 | 18.48 | $11.99 | — |
| 2023-11-17 | 17.60 | $11.88 | — |
| 2023-11-16 | 16.90 | $11.88 | — |
| 2023-11-15 | 16.16 | $11.83 | — |
| 2023-11-14 | 15.47 | $11.88 | — |
| 2023-11-13 | 14.58 | $11.68 | — |
| 2023-11-10 | 14.02 | $11.68 | — |
| 2023-11-09 | 13.44 | $11.46 | — |
| 2023-11-08 | 13.32 | $11.49 | — |
| 2023-11-07 | 13.09 | $11.43 | — |
| 2023-11-06 | 12.98 | $11.34 | — |
| 2023-11-03 | 13.08 | $11.29 | — |
| 2023-11-02 | 13.31 | $11.13 | — |
| 2023-11-01 | 13.96 | $10.94 | — |
| 2023-10-31 | 14.19 | $10.83 | — |
| 2023-10-30 | 14.09 | $10.76 | — |
| 2023-10-27 | 13.74 | $10.65 | — |
| 2023-10-26 | 12.98 | $10.65 | — |
| 2023-10-25 | 12.19 | $10.80 | — |
| 2023-10-24 | 11.66 | $11.00 | — |
| 2023-10-23 | 11.57 | $10.93 | — |
| 2023-10-20 | 11.24 | $10.92 | — |
| 2023-10-19 | 10.87 | $11.07 | — |
| 2023-10-18 | 10.83 | $11.20 | — |
| 2023-10-17 | 11.14 | $11.40 | — |
| 2023-10-16 | 11.38 | $11.43 | — |
| 2023-10-13 | 11.52 | $11.29 | — |
| 2023-10-12 | 12.09 | $11.41 | — |
| 2023-10-11 | 12.29 | $11.47 | — |
| 2023-10-10 | 12.29 | $11.36 | — |
| 2023-10-09 | 12.60 | $11.29 | — |
| 2023-10-06 | 13.15 | $11.23 | — |
| 2023-10-05 | 13.77 | $11.05 | — |
| 2023-10-04 | 13.81 | $11.05 | — |
| 2023-10-03 | 13.84 | $10.89 | — |
| 2023-10-02 | 13.27 | $11.08 | — |
| 2023-09-29 | 13.19 | $11.04 | — |
| 2023-09-28 | 12.94 | $11.09 | — |
| 2023-09-27 | 12.82 | $10.99 | — |
| 2023-09-26 | 12.29 | $10.94 | — |
| 2023-09-25 | 11.52 | $11.12 | — |
| 2023-09-22 | 11.20 | $11.07 | — |
| 2023-09-21 | 10.64 | $11.03 | — |
| 2023-09-20 | 9.88 | $11.26 | — |
| 2023-09-19 | 9.76 | $11.37 | — |
| 2023-09-18 | 10.03 | $11.41 | — |
| 2023-09-15 | 10.46 | $11.38 | — |
| 2023-09-14 | 10.80 | $11.58 | — |
| 2023-09-13 | 10.76 | $11.51 | — |
| 2023-09-12 | 10.99 | $11.48 | — |
| 2023-09-11 | 11.34 | $11.57 | — |
| 2023-09-08 | 11.32 | $11.54 | — |
| 2023-09-07 | 11.40 | $11.55 | — |
| 2023-09-06 | 11.44 | $11.58 | — |
| 2023-09-05 | 11.36 | $11.60 | — |
| 2023-09-01 | 11.19 | $11.65 | — |
| 2023-08-31 | 10.80 | $11.62 | — |
| 2023-08-30 | 10.48 | $11.61 | — |
| 2023-08-29 | 10.17 | $11.58 | — |
| 2023-08-28 | 9.92 | $11.40 | — |
| 2023-08-25 | 10.20 | $11.31 | — |
| 2023-08-24 | 10.69 | $11.23 | — |
| 2023-08-23 | 10.92 | $11.39 | — |
| 2023-08-22 | 11.27 | $11.23 | — |
| 2023-08-21 | 11.49 | $11.23 | — |
| 2023-08-18 | 11.72 | $11.12 | — |
| 2023-08-17 | 11.51 | $11.12 | — |
| 2023-08-16 | 11.29 | $11.26 | — |
| 2023-08-15 | 11.51 | $11.35 | — |
| 2023-08-14 | 12.05 | $11.45 | — |
| 2023-08-11 | 12.36 | $11.33 | — |
| 2023-08-10 | 12.88 | $11.38 | — |
| 2023-08-09 | 13.49 | $11.38 | — |
| 2023-08-08 | 14.14 | $11.46 | — |
| 2023-08-07 | 14.51 | $11.51 | — |
| 2023-08-04 | 14.69 | $11.36 | — |
| 2023-08-03 | 15.42 | $11.44 | — |
| 2023-08-02 | 15.86 | $11.45 | — |
| 2023-08-01 | 16.29 | $11.60 | — |
| 2023-07-31 | 16.08 | $11.57 | — |
| 2023-07-28 | 15.95 | $11.57 | — |
| 2023-07-27 | 15.82 | $11.49 | — |
| 2023-07-26 | 15.93 | $11.58 | — |
| 2023-07-25 | 15.65 | $11.65 | — |
| 2023-07-24 | 15.03 | $11.56 | — |
| 2023-07-21 | 14.64 | $11.54 | — |
| 2023-07-20 | 14.28 | $11.51 | — |
| 2023-07-19 | 13.98 | $11.58 | — |
| 2023-07-18 | 13.38 | $11.64 | — |
| 2023-07-17 | 12.47 | $11.56 | — |
| 2023-07-14 | 11.71 | $11.46 | — |
| 2023-07-13 | 11.17 | $11.42 | — |
| 2023-07-12 | 10.72 | $11.34 | — |
| 2023-07-11 | 10.46 | $11.27 | — |
| 2023-07-10 | 10.40 | $11.24 | — |
| 2023-07-07 | 10.43 | $11.12 | — |
| 2023-07-06 | 10.82 | $11.17 | — |
| 2023-07-05 | 11.07 | $11.23 | — |
| 2023-07-03 | 11.11 | $11.29 | — |
| 2023-06-30 | 10.94 | $11.33 | — |
| 2023-06-29 | 10.62 | $11.17 | — |
| 2023-06-28 | 10.72 | $11.09 | — |
| 2023-06-27 | 11.07 | $11.11 | — |
| 2023-06-26 | 11.37 | $10.95 | — |
| 2023-06-23 | 11.74 | $10.99 | — |
| 2023-06-22 | 12.26 | $11.08 | — |
| 2023-06-21 | 12.71 | $11.06 | — |
| 2023-06-20 | 13.26 | $11.06 | — |
| 2023-06-16 | 13.83 | $11.10 | — |
| 2023-06-15 | 14.32 | $11.19 | — |
| 2023-06-14 | 14.55 | $11.05 | — |
| 2023-06-13 | 15.18 | $11.05 | — |
| 2023-06-12 | 15.83 | $10.97 | — |
| 2023-06-09 | 16.59 | $10.83 | — |
| 2023-06-08 | 16.98 | $10.82 | — |
| 2023-06-07 | 17.36 | $10.76 | — |
| 2023-06-06 | 17.58 | $10.81 | — |
| 2023-06-05 | 17.93 | $10.82 | — |
| 2023-06-02 | 18.31 | $10.86 | — |
| 2023-06-01 | 18.81 | $10.73 | — |
| 2023-05-31 | 18.98 | $10.63 | — |
| 2023-05-30 | 18.89 | $10.72 | — |
| 2023-05-26 | 18.96 | $10.73 | — |
| 2023-05-25 | 19.06 | $10.59 | — |
| 2023-05-24 | 18.78 | $10.38 | — |
| 2023-05-23 | 17.87 | $10.46 | — |
| 2023-05-22 | 17.02 | $10.69 | — |
| 2023-05-19 | 16.51 | $10.70 | — |
| 2023-05-18 | 15.99 | $10.72 | — |
| 2023-05-17 | 15.47 | $10.59 | — |
| 2023-05-16 | 14.56 | $10.50 | — |
| 2023-05-15 | 13.33 | $10.56 | — |
| 2023-05-12 | 12.12 | $10.51 | — |
| 2023-05-11 | 10.70 | $11.70 | — |
| 2023-05-10 | 10.66 | $11.75 | — |
| 2023-05-09 | 10.41 | $11.70 | — |
| 2023-05-08 | 10.31 | $11.72 | — |
| 2023-05-05 | 10.12 | $11.71 | — |
| 2023-05-04 | 9.95 | $11.53 | — |
| 2023-05-03 | 10.31 | $11.61 | — |
| 2023-05-02 | 10.41 | $11.66 | — |
| 2023-05-01 | 10.32 | $11.75 | — |
| 2023-04-28 | 9.89 | $11.68 | — |
| 2023-04-27 | 9.62 | $11.58 | — |
| 2023-04-26 | 9.64 | $11.38 | — |
| 2023-04-25 | 9.96 | $11.40 | — |
| 2023-04-24 | 10.37 | $11.60 | — |
| 2023-04-21 | 10.27 | $11.60 | — |
| 2023-04-20 | 10.16 | $11.61 | — |
| 2023-04-19 | 10.00 | $11.62 | — |
| 2023-04-18 | 9.80 | $11.69 | — |
| 2023-04-17 | 9.32 | $11.66 | — |
| 2023-04-14 | 8.89 | $11.60 | — |
| 2023-04-13 | 8.60 | $11.64 | — |
| 2023-04-12 | 8.15 | $11.51 | — |
| 2023-04-11 | 8.02 | $11.52 | — |
| 2023-04-10 | 7.85 | $11.50 | — |
| 2023-04-06 | 7.72 | $11.42 | — |
| 2023-04-05 | 7.80 | $11.42 | — |
| 2023-04-04 | 7.88 | $11.49 | — |
| 2023-04-03 | 7.76 | $11.61 | — |
| 2023-03-31 | 7.28 | $11.60 | — |
| 2023-03-30 | 6.78 | $11.46 | — |
| 2023-03-29 | 6.58 | $11.38 | — |
| 2023-03-28 | 6.55 | $11.22 | — |
| 2023-03-27 | 6.87 | $11.26 | — |
| 2023-03-24 | 7.15 | $11.24 | — |
| 2023-03-23 | 7.51 | $11.22 | — |
| 2023-03-22 | 7.88 | $11.17 | — |
| 2023-03-21 | 8.15 | $11.33 | — |
| 2023-03-20 | 8.35 | $11.21 | — |
| 2023-03-17 | 8.74 | $11.11 | — |
| 2023-03-16 | 8.91 | $11.22 | — |
| 2023-03-15 | 9.35 | $11.01 | — |
| 2023-03-14 | 9.27 | $11.13 | — |
| 2023-03-13 | 9.46 | $10.93 | — |
| 2023-03-10 | 9.11 | $10.94 | — |
| 2023-03-09 | 8.77 | $11.15 | — |
| 2023-03-08 | 8.86 | $11.33 | — |
| 2023-03-07 | 9.24 | $11.27 | — |
| 2023-03-06 | 9.66 | $11.42 | — |
| 2023-03-03 | 9.83 | $11.40 | — |
| 2023-03-02 | 10.06 | $11.24 | — |
| 2023-03-01 | 10.48 | $11.11 | — |
| 2023-02-28 | 10.55 | $11.17 | — |
| 2023-02-27 | 10.77 | $11.21 | — |
| 2023-02-24 | 11.10 | $11.18 | — |
| 2023-02-23 | 11.36 | $11.33 | — |
| 2023-02-22 | 11.92 | $11.24 | — |
| 2023-02-21 | 12.37 | $11.23 | — |
| 2023-02-17 | 12.81 | $11.45 | — |
| 2023-02-16 | 13.16 | $11.51 | — |
| 2023-02-15 | 13.38 | $11.70 | — |
| 2023-02-14 | 13.08 | $11.63 | — |
| 2023-02-13 | 12.91 | $11.62 | — |
| 2023-02-10 | 12.75 | $11.46 | — |
| 2023-02-09 | 12.90 | $11.49 | — |
| 2023-02-08 | 12.99 | $11.57 | — |
| 2023-02-07 | 12.88 | $11.66 | — |
| 2023-02-06 | 12.52 | $11.50 | — |
| 2023-02-03 | 12.45 | $11.58 | — |
| 2023-02-02 | 12.16 | $11.74 | — |
| 2023-02-01 | 11.43 | $11.61 | — |
| 2023-01-31 | 10.88 | $11.43 | — |
| 2023-01-30 | 10.63 | $11.27 | — |
| 2023-01-27 | 10.69 | $11.40 | — |
| 2023-01-26 | 10.42 | $11.40 | — |
| 2023-01-25 | 10.13 | $11.30 | — |
| 2023-01-24 | 10.01 | $11.36 | — |
| 2023-01-23 | 9.74 | $11.39 | — |
| 2023-01-20 | 9.38 | $11.25 | — |
| 2023-01-19 | 9.26 | $11.00 | — |
| 2023-01-18 | 9.63 | $11.08 | — |
| 2023-01-17 | 9.83 | $11.21 | — |
| 2023-01-13 | 9.74 | $11.21 | — |
| 2023-01-12 | 9.64 | $11.17 | — |
| 2023-01-11 | 9.61 | $11.13 | — |
| 2023-01-10 | 9.65 | $10.89 | — |
| 2023-01-09 | 10.15 | $10.81 | — |
| 2023-01-06 | 10.54 | $10.74 | — |
| 2023-01-05 | 10.81 | $10.50 | — |
| 2023-01-04 | 10.58 | $10.72 | — |
| 2023-01-03 | 10.73 | $10.65 | — |
| 2022-12-30 | 10.74 | $10.69 | — |
| 2022-12-29 | 10.82 | $10.75 | — |
| 2022-12-28 | 11.00 | $10.53 | — |
| 2022-12-27 | 10.73 | $10.64 | — |
| 2022-12-23 | 10.63 | $10.71 | — |
| 2022-12-22 | 10.64 | $10.67 | — |
| 2022-12-21 | 10.56 | $10.86 | — |
| 2022-12-20 | 10.79 | $10.69 | — |
| 2022-12-19 | 10.70 | $10.67 | — |
| 2022-12-16 | 10.56 | $10.81 | — |
| 2022-12-15 | 10.63 | $10.96 | — |
| 2022-12-14 | 10.95 | $11.30 | — |
| 2022-12-13 | 11.16 | $11.40 | — |
| 2022-12-12 | 11.18 | $11.27 | — |
| 2022-12-09 | 11.42 | $11.10 | — |
| 2022-12-08 | 11.96 | $11.27 | — |
| 2022-12-07 | 12.22 | $11.14 | — |
| 2022-12-06 | 12.71 | $11.17 | — |
| 2022-12-05 | 13.17 | $11.33 | — |
| 2022-12-02 | 13.36 | $11.52 | — |
| 2022-12-01 | 13.18 | $11.59 | — |
| 2022-11-30 | 12.85 | $11.53 | — |
| 2022-11-29 | 12.59 | $11.09 | — |
| 2022-11-28 | 12.98 | $11.16 | — |
| 2022-11-25 | 13.26 | $11.36 | — |
| 2022-11-23 | 13.16 | $11.37 | — |
| 2022-11-22 | 13.04 | $11.28 | — |
| 2022-11-21 | 13.04 | $11.14 | — |
| 2022-11-18 | 13.24 | $11.20 | — |
| 2022-11-17 | 13.35 | $11.14 | — |
| 2022-11-16 | 13.56 | $11.23 | — |
| 2022-11-15 | 13.61 | $11.32 | — |
| 2022-11-14 | 13.52 | $11.19 | — |
| 2022-11-11 | 13.59 | $11.33 | — |
| 2022-11-10 | 13.42 | $11.20 | — |
| 2022-11-09 | 13.41 | $10.43 | — |
| 2022-11-08 | 13.69 | $10.63 | — |
| 2022-11-07 | 14.30 | $10.51 | — |
| 2022-11-04 | 14.73 | $10.38 | — |
| 2022-11-03 | 14.95 | $10.25 | — |
| 2022-11-02 | 14.93 | $10.41 | — |
| 2022-11-01 | 15.14 | $10.75 | — |
| 2022-10-31 | 15.91 | $10.83 | — |
| 2022-10-28 | 16.64 | $10.92 | — |
| 2022-10-27 | 17.24 | $10.63 | — |
| 2022-10-26 | 17.93 | $10.69 | — |
| 2022-10-25 | 18.75 | $10.81 | — |
| 2022-10-24 | 19.66 | $10.62 | — |
| 2022-10-21 | 20.45 | $10.48 | — |
| 2022-10-20 | 21.03 | $10.27 | — |
| 2022-10-19 | 21.24 | $10.37 | — |
| 2022-10-18 | 21.60 | $10.47 | — |
| 2022-10-17 | 22.12 | $10.35 | — |
| 2022-10-14 | 22.45 | $10.02 | — |
| 2022-10-13 | 22.14 | $10.28 | — |
| 2022-10-12 | 22.14 | $10.06 | — |
| 2022-10-11 | 21.64 | $10.11 | — |
| 2022-10-10 | 21.18 | $10.23 | — |
| 2022-10-07 | 20.84 | $10.35 | — |
| 2022-10-06 | 20.64 | $10.72 | — |
| 2022-10-05 | 20.94 | $10.84 | — |
| 2022-10-04 | 21.46 | $10.85 | — |
| 2022-10-03 | 22.01 | $10.54 | — |
| 2022-09-30 | 21.95 | $10.24 | — |
| 2022-09-29 | 21.17 | $10.38 | — |
| 2022-09-28 | 20.51 | $10.59 | — |
| 2022-09-27 | 20.11 | $10.41 | — |
| 2022-09-26 | 19.21 | $10.42 | — |
| 2022-09-23 | 18.27 | $10.51 | — |
| 2022-09-22 | 17.39 | $10.62 | — |
| 2022-09-21 | 16.61 | $10.75 | — |
| 2022-09-20 | 15.94 | $10.93 | — |
| 2022-09-19 | 15.49 | $11.06 | — |
| 2022-09-16 | 15.19 | $11.00 | — |
| 2022-09-15 | 14.75 | $11.08 | — |
| 2022-09-14 | 14.40 | $11.29 | — |
| 2022-09-13 | 14.32 | $11.29 | — |
| 2022-09-12 | 14.25 | $11.85 | — |
| 2022-09-09 | 14.88 | $11.74 | — |
| 2022-09-08 | 15.57 | $11.57 | — |
| 2022-09-07 | 15.94 | $11.50 | — |
| 2022-09-06 | 16.18 | $11.26 | — |
| 2022-09-02 | 15.90 | $11.27 | — |
| 2022-09-01 | 15.61 | $11.42 | — |
| 2022-08-31 | 15.54 | $11.42 | — |
| 2022-08-30 | 15.47 | $11.54 | — |
| 2022-08-29 | 15.57 | $11.66 | — |
| 2022-08-26 | 15.86 | $11.79 | — |
| 2022-08-25 | 16.38 | $12.26 | — |
| 2022-08-24 | 16.68 | $12.06 | — |
| 2022-08-23 | 17.35 | $12.02 | — |
| 2022-08-22 | 18.14 | $12.10 | — |
| 2022-08-19 | 18.81 | $12.38 | — |
| 2022-08-18 | 18.91 | $12.58 | — |
| 2022-08-17 | 18.54 | $12.56 | — |
| 2022-08-16 | 18.17 | $12.64 | — |
| 2022-08-15 | 17.59 | $12.68 | — |
| 2022-08-12 | 16.88 | $12.60 | — |
| 2022-08-11 | 16.23 | $12.36 | — |
| 2022-08-10 | 15.87 | $12.44 | — |
| 2022-08-09 | 15.31 | $12.16 | — |
| 2022-08-08 | 15.12 | $12.26 | — |
| 2022-08-05 | 14.69 | $12.32 | — |
| 2022-08-04 | 14.11 | $12.36 | — |
| 2022-08-03 | 13.40 | $12.29 | — |
| 2022-08-02 | 12.74 | $12.08 | — |
| 2022-08-01 | 12.33 | $12.14 | — |
| 2022-07-29 | 11.77 | $12.19 | — |
| 2022-07-28 | 11.07 | $12.01 | — |
| 2022-07-27 | 10.57 | $11.72 | — |
| 2022-07-26 | 10.43 | $11.42 | — |
| 2022-07-25 | 10.76 | $11.53 | — |
| 2022-07-22 | 10.89 | $11.59 | — |
| 2022-07-21 | 10.93 | $11.70 | — |
| 2022-07-20 | 10.76 | $11.51 | — |
| 2022-07-19 | 10.86 | $11.41 | — |
| 2022-07-18 | 11.12 | $11.05 | — |
| 2022-07-15 | 11.41 | $11.19 | — |
| 2022-07-14 | 11.96 | $10.99 | — |
| 2022-07-13 | 12.17 | $10.96 | — |
| 2022-07-12 | 12.34 | $11.00 | — |
| 2022-07-11 | 12.57 | $11.16 | — |
| 2022-07-08 | 13.06 | $11.26 | — |
| 2022-07-07 | 13.74 | $11.28 | — |
| 2022-07-06 | 14.44 | $11.12 | — |
| 2022-07-05 | 14.97 | $11.02 | — |
| 2022-07-01 | 15.38 | $10.95 | — |
| 2022-06-30 | 15.69 | $10.86 | — |
| 2022-06-29 | 15.88 | $10.93 | — |
| 2022-06-28 | 16.17 | $10.90 | — |
| 2022-06-27 | 16.43 | $11.20 | — |
| 2022-06-24 | 17.06 | $11.28 | — |
| 2022-06-23 | 17.82 | $10.96 | — |
| 2022-06-22 | 18.18 | $10.74 | — |
| 2022-06-21 | 18.23 | $10.69 | — |
| 2022-06-17 | 18.22 | $10.41 | — |
| 2022-06-16 | 17.76 | $10.36 | — |
| 2022-06-15 | 17.20 | $10.72 | — |
| 2022-06-14 | 16.95 | $10.51 | — |
| 2022-06-13 | 16.35 | $10.55 | — |
| 2022-06-10 | 15.75 | $10.97 | — |
| 2022-06-09 | 15.53 | $11.36 | — |
| 2022-06-08 | 15.71 | $11.62 | — |
| 2022-06-07 | 16.23 | $11.77 | — |
| 2022-06-06 | 16.97 | $11.66 | — |
| 2022-06-03 | 17.60 | $11.61 | — |
| 2022-06-02 | 18.19 | $11.82 | — |
| 2022-06-01 | 19.07 | $11.49 | — |
| 2022-05-31 | 19.54 | $11.62 | — |
| 2022-05-27 | 20.20 | $11.74 | — |
| 2022-05-26 | 21.03 | $11.36 | — |
| 2022-05-25 | 21.38 | $11.12 | — |
| 2022-05-24 | 21.38 | $11.04 | — |
| 2022-05-23 | 21.25 | $11.15 | — |
| 2022-05-20 | 21.23 | $10.97 | — |
| 2022-05-19 | 20.93 | $10.90 | — |
| 2022-05-18 | 20.50 | $10.86 | — |
| 2022-05-17 | 19.99 | $11.33 | — |
| 2022-05-16 | 19.86 | $11.09 | — |
| 2022-05-13 | 19.36 | $11.19 | — |
| 2022-05-12 | 18.92 | $10.84 | — |
| 2022-05-11 | 17.91 | $10.85 | — |
| 2022-05-10 | 16.85 | $11.06 | — |
| 2022-05-09 | 15.88 | $11.00 | — |
| 2022-05-06 | 14.78 | $11.45 | — |
| 2022-05-05 | 13.95 | $12.02 | — |
| 2022-05-04 | 13.57 | $12.55 | — |
| 2022-05-03 | 13.73 | $12.21 | — |
| 2022-05-02 | 13.38 | $12.20 | — |
| 2022-04-29 | 12.99 | $12.18 | — |
| 2022-04-28 | 12.55 | $12.72 | — |
| 2022-04-27 | 12.67 | $12.32 | — |
| 2022-04-26 | 12.16 | $12.27 | — |
| 2022-04-25 | 11.54 | $12.66 | — |
| 2022-04-22 | 11.32 | $12.53 | — |
| 2022-04-21 | 10.87 | $12.93 | — |
| 2022-04-20 | 10.89 | $13.19 | — |
| 2022-04-19 | 11.28 | $13.13 | — |
| 2022-04-18 | 11.60 | $12.89 | — |
| 2022-04-14 | 11.54 | $12.90 | — |
| 2022-04-13 | 11.49 | $13.15 | — |
| 2022-04-12 | 11.77 | $12.99 | — |
| 2022-04-11 | 11.81 | $13.11 | — |
| 2022-04-08 | 12.00 | $13.44 | — |
| 2022-04-07 | 12.59 | $13.56 | — |
| 2022-04-06 | 13.03 | $13.47 | — |
| 2022-04-05 | 13.62 | $13.64 | — |
| 2022-04-04 | 13.99 | $13.82 | — |
| 2022-04-01 | 14.10 | $13.66 | — |
| 2022-03-31 | 14.41 | $13.61 | — |
| 2022-03-30 | 14.81 | $13.79 | — |
| 2022-03-29 | 14.96 | $13.92 | — |
| 2022-03-28 | 14.92 | $13.68 | — |
| 2022-03-25 | 15.16 | $13.50 | — |
| 2022-03-24 | 15.63 | $13.51 | — |
| 2022-03-23 | 16.11 | $13.26 | — |
| 2022-03-22 | 16.92 | $13.49 | — |
| 2022-03-21 | 17.47 | $13.33 | — |
| 2022-03-18 | 18.25 | $13.41 | — |
| 2022-03-17 | 18.96 | $13.14 | — |
| 2022-03-16 | 19.88 | $12.99 | — |
| 2022-03-15 | 20.66 | $12.62 | — |
| 2022-03-14 | 20.97 | $12.26 | — |
| 2022-03-11 | 20.75 | $12.40 | — |
| 2022-03-10 | 20.65 | $12.61 | — |
| 2022-03-09 | 20.76 | $12.73 | — |
| 2022-03-08 | 21.01 | $12.30 | — |
| 2022-03-07 | 20.58 | $12.41 | — |
| 2022-03-04 | 20.24 | $12.89 | — |
| 2022-03-03 | 20.38 | $13.02 | — |
| 2022-03-02 | 20.68 | $13.17 | — |
| 2022-03-01 | 21.17 | $12.94 | — |
| 2022-02-28 | 21.33 | $13.11 | — |
| 2022-02-25 | 21.69 | $13.15 | — |
| 2022-02-24 | 22.12 | $12.94 | — |
| 2022-02-23 | 22.25 | $12.53 | — |
| 2022-02-22 | 21.69 | $12.81 | — |
| 2022-02-18 | 21.38 | $12.96 | — |
| 2022-02-17 | 21.20 | $13.08 | — |
| 2022-02-16 | 21.15 | $13.43 | — |
| 2022-02-15 | 21.48 | $13.42 | — |
| 2022-02-14 | 21.82 | $13.16 | — |
| 2022-02-11 | 21.75 | $13.18 | — |
| 2022-02-10 | 21.70 | $13.57 | — |
| 2022-02-09 | 22.08 | $13.88 | — |
| 2022-02-08 | 22.86 | $13.60 | — |
| 2022-02-07 | 23.23 | $13.49 | — |
| 2022-02-04 | 23.43 | $13.59 | — |
| 2022-02-03 | 23.77 | $13.49 | — |
| 2022-02-02 | 23.95 | $13.97 | — |
| 2022-02-01 | 24.72 | $13.77 | — |
| 2022-01-31 | 25.20 | $13.71 | — |
| 2022-01-28 | 25.61 | $13.34 | — |
| 2022-01-27 | 25.36 | $12.91 | — |
| 2022-01-26 | 24.17 | $12.99 | — |
| 2022-01-25 | 22.99 | $13.01 | — |
| 2022-01-24 | 21.76 | $13.38 | — |
| 2022-01-21 | 20.79 | $13.27 | — |
| 2022-01-20 | 19.52 | $13.58 | — |
| 2022-01-19 | 18.47 | $13.74 | — |
| 2022-01-18 | 17.53 | $13.85 | — |
| 2022-01-14 | 16.65 | $14.18 | — |
| 2022-01-13 | 16.11 | $14.19 | — |
| 2022-01-12 | 15.55 | $14.56 | — |
| 2022-01-11 | 15.44 | $14.51 | — |
| 2022-01-10 | 15.22 | $14.35 | — |
| 2022-01-07 | 14.67 | $14.40 | — |
| 2022-01-06 | 14.15 | $14.61 | — |
| 2022-01-05 | 13.86 | $14.66 | — |
| 2022-01-04 | 13.63 | $15.12 | — |
| 2022-01-03 | 14.04 | $15.29 | — |
| 2021-12-31 | 14.77 | $15.37 | — |
| 2021-12-30 | 15.42 | $15.42 | — |
| 2021-12-29 | 16.03 | $15.47 | — |
| 2021-12-28 | 16.58 | $15.46 | — |
| 2021-12-27 | 17.17 | $15.54 | — |
| 2021-12-23 | 17.67 | $15.27 | — |
| 2021-12-22 | 18.57 | $15.18 | — |
| 2021-12-21 | 19.44 | $15.01 | — |
| 2021-12-20 | 20.10 | $14.69 | — |
| 2021-12-17 | 20.26 | $14.86 | — |
| 2021-12-16 | 20.65 | $14.97 | — |
| 2021-12-15 | 21.20 | $15.27 | — |
| 2021-12-14 | 22.20 | $14.95 | — |
| 2021-12-13 | 22.72 | $15.21 | — |
| 2021-12-10 | 23.65 | $15.35 | — |
| 2021-12-09 | 24.85 | $15.64 | — |
| 2021-12-08 | 25.71 | $15.84 | — |
| 2021-12-07 | 26.23 | $15.75 | — |
| 2021-12-06 | 26.91 | $15.33 | — |
| 2021-12-03 | 28.30 | $15.21 | — |
| 2021-12-02 | 29.59 | $15.47 | — |
| 2021-12-01 | 30.87 | $15.29 | — |
| 2021-11-30 | 32.44 | $15.53 | — |
| 2021-11-29 | 33.72 | $15.83 | — |
| 2021-11-26 | 34.36 | $15.46 | — |
| 2021-11-24 | 35.73 | $15.81 | — |
| 2021-11-23 | 36.16 | $15.74 | — |
| 2021-11-22 | 36.74 | $15.78 | — |
| 2021-11-19 | 37.23 | $16.03 | — |
| 2021-11-18 | 36.86 | $15.96 | — |
| 2021-11-17 | 36.59 | $15.86 | — |
| 2021-11-16 | 36.45 | $15.89 | — |
| 2021-11-15 | 36.20 | $15.74 | — |
| 2021-11-12 | 36.17 | $15.75 | — |
| 2021-11-11 | 36.11 | $15.55 | — |
| 2021-11-10 | 36.37 | $15.53 | — |
| 2021-11-09 | 36.68 | $15.78 | — |
| 2021-11-08 | 36.12 | $15.76 | — |
| 2021-11-05 | 35.56 | $15.70 | — |
| 2021-11-04 | 35.05 | $15.67 | — |
| 2021-11-03 | 34.55 | $15.45 | — |
| 2021-11-02 | 34.35 | $15.37 | — |
| 2021-11-01 | 34.26 | $15.29 | — |
| 2021-10-29 | 34.29 | $15.38 | — |
| 2021-10-28 | 34.02 | $15.30 | — |
| 2021-10-27 | 33.86 | $15.13 | — |
| 2021-10-26 | 33.96 | $15.18 | — |
| 2021-10-25 | 33.91 | $15.14 | — |
| 2021-10-22 | 33.91 | $15.08 | — |
| 2021-10-21 | 34.01 | $15.09 | — |
| 2021-10-20 | 34.08 | $14.97 | — |
| 2021-10-19 | 34.34 | $14.99 | — |
| 2021-10-18 | 34.55 | $14.87 | — |
| 2021-10-15 | 34.95 | $14.75 | — |
| 2021-10-14 | 35.56 | $14.64 | — |
| 2021-10-13 | 36.37 | $14.36 | — |
| 2021-10-12 | 37.72 | $14.26 | — |
| 2021-10-11 | 39.33 | $14.28 | — |
| 2021-10-08 | 40.99 | $14.37 | — |
| 2021-10-07 | 42.53 | $14.45 | — |
| 2021-10-06 | 43.98 | $14.32 | — |
| 2021-10-05 | 45.72 | $14.24 | — |
| 2021-10-04 | 47.69 | $14.05 | — |
| 2021-10-01 | 50.12 | $14.35 | — |
| 2021-09-30 | 52.02 | $14.18 | — |
| 2021-09-29 | 54.34 | $14.29 | — |
| 2021-09-28 | 56.53 | $14.29 | — |
| 2021-09-27 | 58.84 | $14.71 | — |
| 2021-09-24 | 60.17 | $14.88 | — |
| 2021-09-23 | 61.05 | $14.86 | — |
| 2021-09-22 | 62.00 | $14.70 | — |
| 2021-09-21 | 63.20 | $14.57 | — |
| 2021-09-20 | 64.65 | $14.57 | — |
| 2021-09-17 | 66.17 | $14.81 | — |
| 2021-09-16 | 67.04 | $14.97 | — |
| 2021-09-15 | 67.38 | $14.96 | — |
| 2021-09-14 | 67.76 | $14.86 | — |
| 2021-09-13 | 68.24 | $14.89 | — |
| 2021-09-10 | 68.65 | $14.92 | — |
| 2021-09-09 | 68.98 | $15.00 | — |
| 2021-09-08 | 69.08 | $15.06 | — |
| 2021-09-07 | 68.98 | $15.07 | — |
| 2021-09-03 | 68.85 | $15.10 | — |
| 2021-09-02 | 68.61 | $15.06 | — |
| 2021-09-01 | 68.39 | $15.05 | — |
| 2021-08-31 | 68.16 | $15.00 | — |
| 2021-08-30 | 67.93 | $15.03 | — |
| 2021-08-27 | 67.62 | $14.90 | — |
| 2021-08-26 | 67.34 | $14.75 | — |
| 2021-08-25 | 67.11 | $14.82 | — |
| 2021-08-24 | 66.69 | $14.82 | — |
| 2021-08-23 | 66.25 | $14.82 | — |
| 2021-08-20 | 65.79 | $14.69 | — |
| 2021-08-19 | 65.35 | $14.56 | — |
| 2021-08-18 | 64.92 | $14.43 | — |
| 2021-08-17 | 64.51 | $14.58 | — |
| 2021-08-16 | 63.77 | $14.69 | — |
| 2021-08-13 | 62.78 | $14.62 | — |
| 2021-08-12 | 61.74 | $14.56 | — |
| 2021-08-11 | 60.67 | $14.52 | — |
| 2021-08-10 | 59.54 | $14.51 | — |
| 2021-08-09 | 58.35 | $14.59 | — |
| 2021-08-06 | 56.97 | $14.64 | — |
| 2021-08-05 | 55.43 | $14.66 | — |
| 2021-08-04 | 53.78 | $14.56 | — |
| 2021-08-03 | 52.06 | $14.53 | — |
| 2021-08-02 | 50.25 | $14.45 | — |
| 2021-07-30 | 48.35 | $14.47 | — |
| 2021-07-29 | 46.32 | $14.51 | — |
| 2021-07-28 | 44.13 | $14.48 | — |
| 2021-07-27 | 41.84 | $14.47 | — |
| 2021-07-26 | 39.42 | $14.56 | — |
| 2021-07-23 | 36.78 | $14.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected