Loading live market data…

Farmers & Merchants Bancorp, Inc.

NASDAQ:FMAO

$29.81 USD

-$0.27 (-0.9%)

Volume
79.85K
Average Volume
93.68K
Market Capitalization
$410.43M
P/E Ratio
11.42
Dividend Yield
3.08%
Price Target
$32.00
Year High
$32.00
Year Low
$22.77
Day High
—
Day Low
—
Payout Ratio
$0.34
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $30.10 $29.81 -0.96% 79854
2026-07-13 $29.77 $30.08 1.04% 64977
2026-07-10 $29.52 $29.82 1.02% 87035
2026-07-09 $29.42 $29.94 1.77% 81118
2026-07-08 $30.15 $29.49 -2.19% 76200
2026-07-07 $30.72 $30.30 -1.37% 67933
2026-07-06 $30.67 $30.84 0.55% 77900
2026-07-02 $31.53 $30.67 -2.73% 120.9K
2026-07-01 $30.58 $31.45 2.84% 92800
2026-06-30 $30.46 $30.58 0.39% 93200
2026-06-29 $30.09 $30.56 1.56% 113.6K
2026-06-26 $29.76 $30.47 2.39% 475.63K
2026-06-25 $29.62 $29.93 1.05% 118.8K
2026-06-24 $29.17 $29.53 1.23% 133.2K
2026-06-23 $28.66 $29.23 1.99% 130.94K
2026-06-22 $28.72 $28.66 -0.21% 78500
2026-06-18 $28.75 $28.84 0.31% 156.54K
2026-06-17 $28.63 $28.55 -0.28% 124.64K
2026-06-16 $28.39 $28.87 1.69% 127.8K
2026-06-15 $28.80 $28.39 -1.42% 79632
2026-06-12 $28.39 $28.80 1.44% 56912
2026-06-11 $28.54 $28.36 -0.63% 77105
2026-06-10 $28.70 $28.53 -0.59% 79802
2026-06-09 $28.23 $28.54 1.10% 71000
2026-06-08 $27.99 $28.14 0.54% 57639
2026-06-05 $27.81 $28.09 1.01% 125.92K
2026-06-04 $27.36 $27.86 1.83% 86900
2026-06-03 $27.76 $27.14 -2.23% 62914
2026-06-02 $27.27 $28.05 2.86% 75262
2026-06-01 $27.64 $27.40 -0.87% 93000
2026-05-29 $27.76 $27.93 0.61% 51600
2026-05-28 $27.60 $27.81 0.76% 43206
2026-05-27 $27.78 $27.87 0.32% 73835
2026-05-26 $27.59 $27.78 0.69% 55515
2026-05-22 $27.74 $27.54 -0.72% 59446
2026-05-21 $27.37 $27.83 1.68% 86000
2026-05-20 $27.06 $27.56 1.85% 85314
2026-05-19 $27.05 $27.17 0.44% 90900
2026-05-18 $26.44 $27.23 2.99% 122.3K
2026-05-15 $26.57 $26.44 -0.49% 87430
2026-05-14 $26.66 $26.73 0.26% 76830
2026-05-13 $26.77 $26.70 -0.26% 70916
2026-05-12 $27.20 $26.95 -0.92% 139.11K
2026-05-11 $27.76 $27.20 -2.02% 101.33K
2026-05-08 $27.60 $27.85 0.91% 131.41K
2026-05-07 $27.26 $27.67 1.50% 64408
2026-05-06 $27.52 $27.17 -1.27% 71005
2026-05-05 $26.68 $27.21 1.99% 131.33K
2026-05-04 $27.12 $26.45 -2.47% 341.32K
2026-05-01 $26.80 $27.25 1.68% 156.12K
2026-04-30 $26.50 $26.78 1.06% 64611
2026-04-29 $27.47 $26.67 -2.91% 21100
2026-04-28 $27.61 $27.67 0.22% 44817
2026-04-27 $26.64 $27.47 3.12% 35232
2026-04-24 $26.36 $26.64 1.06% 110.6K
2026-04-23 $26.75 $26.52 -0.86% 72343
2026-04-22 $26.80 $26.75 -0.19% 86224
2026-04-21 $27.20 $26.83 -1.36% 57900
2026-04-20 $27.21 $27.20 -0.04% 31100
2026-04-17 $27.11 $27.37 0.96% 54200
2026-04-16 $26.52 $26.78 0.98% 76304
2026-04-15 $26.65 $26.80 0.56% 21600
2026-04-14 $26.71 $26.80 0.34% 32940
2026-04-13 $27.18 $26.84 -1.25% 37900
2026-04-10 $27.14 $27.23 0.33% 35200
2026-04-09 $26.47 $27.28 3.06% 42848
2026-04-08 $26.88 $26.60 -1.04% 32200
2026-04-07 $25.63 $26.12 1.91% 42836
2026-04-06 $25.88 $25.62 -1.00% 36900
2026-04-02 $25.36 $25.88 2.05% 59818
2026-04-01 $25.78 $25.95 0.66% 44020
2026-03-31 $25.81 $25.67 -0.54% 76043
2026-03-30 $25.55 $25.63 0.31% 36218
2026-03-27 $24.79 $25.14 1.41% 57740
2026-03-26 $24.87 $25.00 0.52% 44923
2026-03-25 $25.20 $25.10 -0.40% 32500
2026-03-24 $24.92 $24.92 0.00% 58600
2026-03-23 $25.32 $25.16 -0.63% 42800
2026-03-20 $25.00 $25.01 0.04% 93000
2026-03-19 $24.17 $25.00 3.43% 53229
2026-03-18 $24.09 $24.27 0.75% 55110
2026-03-17 $24.85 $24.59 -1.05% 49900
2026-03-16 $24.72 $24.82 0.40% 18808
2026-03-13 $24.91 $24.50 -1.65% 26800
2026-03-12 $24.56 $24.80 0.98% 19400
2026-03-11 $25.46 $25.24 -0.86% 28000
2026-03-10 $24.75 $25.57 3.31% 45932
2026-03-09 $24.27 $25.05 3.21% 50531
2026-03-06 $24.68 $25.33 2.63% 54500
2026-03-05 $25.85 $25.15 -2.71% 90900