TSXV : FMC.V

Forum Energy Metals Corp.

$0.035 CAD

$0 (0.0%)

Volume
96.01K
Average Volume
150.16K
Market Capitalization
$10.83M
P/E Ratio
-4.27
Dividend Yield
0.00%
Price Target
Year High
$0.15
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.54
Date Opening Price Closing Price %Chg Volume
2025-09-03 $0.04 $0.04 0.00% -
2025-09-02 $0.04 $0.04 -12.50% 96011
2025-08-29 $0.04 $0.04 -12.50% 101K
2025-08-28 $0.04 $0.04 -12.50% 27000
2025-08-27 $0.05 $0.04 -22.22% 126.54K
2025-08-26 $0.04 $0.04 0.00% -
2025-08-25 $0.05 $0.04 -11.11% 375.84K
2025-08-22 $0.05 $0.05 0.00% 55200
2025-08-21 $0.04 $0.04 0.00% 34812
2025-08-20 $0.04 $0.04 0.00% 15700
2025-08-19 $0.04 $0.04 0.00% -
2025-08-18 $0.04 $0.04 0.00% 155K
2025-08-15 $0.05 $0.05 0.00% 5000
2025-08-14 $0.04 $0.05 12.50% 61600
2025-08-13 $0.04 $0.05 12.50% 7500
2025-08-12 $0.05 $0.05 0.00% 20000
2025-08-11 $0.05 $0.04 -11.11% 33300
2025-08-08 $0.04 $0.05 12.50% 721.9K
2025-08-07 $0.04 $0.04 0.00% 4500
2025-08-06 $0.04 $0.04 0.00% 22000
2025-08-05 $0.05 $0.04 -11.11% 155.04K
2025-08-01 $0.04 $0.04 0.00% 19500
2025-07-31 $0.04 $0.04 0.00% 35000
2025-07-30 $0.04 $0.04 0.00% 51200
2025-07-29 $0.04 $0.04 0.00% 11000
2025-07-28 $0.04 $0.04 0.00% 2340
2025-07-25 $0.04 $0.04 0.00% 51000
2025-07-24 $0.05 $0.04 -20.00% 472K
2025-07-23 $0.05 $0.05 11.11% 165.6K
2025-07-22 $0.05 $0.05 0.00% 18800
2025-07-21 $0.05 $0.05 11.11% 197.2K
2025-07-18 $0.04 $0.04 0.00% 81149
2025-07-17 $0.05 $0.05 0.00% 226.03K
2025-07-16 $0.05 $0.05 0.00% 113K
2025-07-15 $0.05 $0.05 0.00% 1500
2025-07-14 $0.05 $0.05 0.00% 335K
2025-07-11 $0.05 $0.05 -10.00% 139.53K
2025-07-10 $0.05 $0.05 11.11% 78000
2025-07-09 $0.05 $0.05 0.00% 115.1K
2025-07-08 $0.05 $0.05 0.00% 40000
2025-07-07 $0.05 $0.05 0.00% 178.03K
2025-07-04 $0.05 $0.05 11.11% 7100
2025-07-03 $0.05 $0.05 0.00% 47500
2025-07-02 $0.06 $0.05 -9.09% 189.93K
2025-06-30 $0.05 $0.06 22.22% 340K
2025-06-27 $0.04 $0.05 12.50% 374.62K
2025-06-26 $0.05 $0.05 0.00% 341.3K
2025-06-25 $0.04 $0.04 0.00% 689.24K
2025-06-24 $0.06 $0.05 -18.18% 854.94K
2025-06-23 $0.06 $0.06 9.09% 88117
2025-06-20 $0.06 $0.06 9.09% 574K
2025-06-19 $0.06 $0.06 0.00% 19000
2025-06-18 $0.06 $0.06 0.00% 356.6K
2025-06-17 $0.06 $0.06 0.00% 50000
2025-06-16 $0.06 $0.06 9.09% 57209
2025-06-13 $0.06 $0.06 9.09% 60000
2025-06-12 $0.06 $0.06 0.00% 272K
2025-06-11 $0.06 $0.06 9.09% 39140
2025-06-10 $0.06 $0.06 0.00% 164.4K
2025-06-09 $0.06 $0.06 9.09% 142.5K
2025-06-06 $0.06 $0.06 -8.33% 390.4K
2025-06-05 $0.06 $0.06 0.00% 85000
2025-06-04 $0.06 $0.06 0.00% 521.12K
2025-06-03 $0.06 $0.06 0.00% 101K
2025-06-02 $0.06 $0.06 0.00% 30924
2025-05-30 $0.06 $0.06 0.00% 19544
2025-05-29 $0.05 $0.06 10.00% 52000
2025-05-28 $0.05 $0.06 10.00% 878.2K
2025-05-27 $0.05 $0.05 0.00% 366.1K
2025-05-26 $0.05 $0.05 0.00% 282.3K
2025-05-23 $0.04 $0.05 42.86% 1.41M
2025-05-22 $0.05 $0.04 -11.11% 517.5K
2025-05-21 $0.04 $0.04 0.00% 153K
2025-05-20 $0.05 $0.05 0.00% 356.5K
2025-05-16 $0.04 $0.05 12.50% 7334
2025-05-15 $0.04 $0.04 0.00% 1000
2025-05-14 $0.05 $0.04 -11.11% 25508
2025-05-13 $0.05 $0.05 0.00% 207.5K
2025-05-12 $0.05 $0.05 -10.00% 88840
2025-05-09 $0.05 $0.05 -10.00% 24720
2025-05-08 $0.04 $0.05 12.50% 142.6K
2025-05-07 $0.04 $0.04 0.00% 392K
2025-05-06 $0.05 $0.05 0.00% 120.62K
2025-05-05 $0.05 $0.05 0.00% 296K
2025-05-02 $0.05 $0.05 0.00% 133.44K
2025-05-01 $0.05 $0.05 0.00% 22000
2025-04-30 $0.05 $0.04 -11.11% 59000
2025-04-29 $0.04 $0.04 6.25% 8900
2025-04-28 $0.04 $0.05 12.50% 48100
2025-04-25 $0.04 $0.05 12.50% 242K