Is Forum Energy Metals Corp. (FMC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forum Energy Metals Corp. (FMC.V) research center and poll results.
TSXV : FMC.V
Forum Energy Metals Corp.
$0.035 CAD
$0 (0.0%)
- Volume
- 96.01K
- Average Volume
- 150.16K
- Market Capitalization
- $10.83M
- P/E Ratio
- -4.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2025-09-03
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.35
Maximum
11.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 96011 |
| 2025-08-29 | 0.04 | $0.04 | 101000 |
| 2025-08-28 | 0.04 | $0.04 | 27000 |
| 2025-08-27 | 0.04 | $0.04 | 126535 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 375839 |
| 2025-08-22 | 0.04 | $0.05 | 55200 |
| 2025-08-21 | 0.04 | $0.04 | 34812 |
| 2025-08-20 | 0.04 | $0.04 | 15700 |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 155000 |
| 2025-08-15 | 0.04 | $0.05 | 5000 |
| 2025-08-14 | 0.04 | $0.05 | 61600 |
| 2025-08-13 | 0.04 | $0.05 | 7500 |
| 2025-08-12 | 0.04 | $0.05 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 33300 |
| 2025-08-08 | 0.04 | $0.05 | 721900 |
| 2025-08-07 | 0.04 | $0.04 | 4500 |
| 2025-08-06 | 0.04 | $0.04 | 22000 |
| 2025-08-05 | 0.04 | $0.04 | 155035 |
| 2025-08-01 | 0.04 | $0.04 | 19500 |
| 2025-07-31 | 0.04 | $0.04 | 35000 |
| 2025-07-30 | 0.05 | $0.04 | 51200 |
| 2025-07-29 | 0.05 | $0.04 | 11000 |
| 2025-07-28 | 0.05 | $0.04 | 2340 |
| 2025-07-25 | 0.05 | $0.04 | 51000 |
| 2025-07-24 | 0.05 | $0.04 | 472000 |
| 2025-07-23 | 0.05 | $0.05 | 165600 |
| 2025-07-22 | 0.05 | $0.05 | 18800 |
| 2025-07-21 | 0.05 | $0.05 | 197200 |
| 2025-07-18 | 0.05 | $0.04 | 81149 |
| 2025-07-17 | 0.05 | $0.05 | 226030 |
| 2025-07-16 | 0.05 | $0.05 | 113000 |
| 2025-07-15 | 0.05 | $0.05 | 1500 |
| 2025-07-14 | 0.05 | $0.05 | 335000 |
| 2025-07-11 | 0.05 | $0.05 | 139530 |
| 2025-07-10 | 0.05 | $0.05 | 78000 |
| 2025-07-09 | 0.05 | $0.05 | 115100 |
| 2025-07-08 | 0.05 | $0.05 | 40000 |
| 2025-07-07 | 0.05 | $0.05 | 178033 |
| 2025-07-04 | 0.05 | $0.05 | 7100 |
| 2025-07-03 | 0.06 | $0.05 | 47500 |
| 2025-07-02 | 0.06 | $0.05 | 189928 |
| 2025-06-30 | 0.06 | $0.06 | 340000 |
| 2025-06-27 | 0.06 | $0.05 | 374620 |
| 2025-06-26 | 0.06 | $0.05 | 341300 |
| 2025-06-25 | 0.06 | $0.04 | 689242 |
| 2025-06-24 | 0.06 | $0.05 | 854939 |
| 2025-06-23 | 0.06 | $0.06 | 88117 |
| 2025-06-20 | 0.06 | $0.06 | 574000 |
| 2025-06-19 | 0.06 | $0.06 | 19000 |
| 2025-06-18 | 0.06 | $0.06 | 356600 |
| 2025-06-17 | 0.05 | $0.06 | 50000 |
| 2025-06-16 | 0.05 | $0.06 | 57209 |
| 2025-06-13 | 0.05 | $0.06 | 60000 |
| 2025-06-12 | 0.05 | $0.06 | 272000 |
| 2025-06-11 | 0.05 | $0.06 | 39140 |
| 2025-06-10 | 0.05 | $0.06 | 164400 |
| 2025-06-09 | 0.05 | $0.06 | 142500 |
| 2025-06-06 | 0.05 | $0.06 | 390400 |
| 2025-06-05 | 0.05 | $0.06 | 85000 |
| 2025-06-04 | 0.05 | $0.06 | 521115 |
| 2025-06-03 | 0.05 | $0.06 | 101000 |
| 2025-06-02 | 0.05 | $0.06 | 30924 |
| 2025-05-30 | 0.05 | $0.06 | 19544 |
| 2025-05-29 | 0.05 | $0.06 | 52000 |
| 2025-05-28 | 0.04 | $0.06 | 878200 |
| 2025-05-27 | 0.04 | $0.05 | 366100 |
| 2025-05-26 | 0.04 | $0.05 | 282300 |
| 2025-05-23 | 0.04 | $0.05 | 1.4M |
| 2025-05-22 | 0.04 | $0.04 | 517500 |
| 2025-05-21 | 0.04 | $0.04 | 153000 |
| 2025-05-20 | 0.04 | $0.05 | 356500 |
| 2025-05-16 | 0.04 | $0.05 | 7334 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | 25508 |
| 2025-05-13 | 0.04 | $0.05 | 207500 |
| 2025-05-12 | 0.04 | $0.05 | 88840 |
| 2025-05-09 | 0.04 | $0.05 | 24720 |
| 2025-05-08 | 0.05 | $0.05 | 142600 |
| 2025-05-07 | 0.05 | $0.04 | 392000 |
| 2025-05-06 | 0.05 | $0.05 | 120615 |
| 2025-05-05 | 0.05 | $0.05 | 296000 |
| 2025-05-02 | 0.05 | $0.05 | 133440 |
| 2025-05-01 | 0.05 | $0.05 | 22000 |
| 2025-04-30 | 0.05 | $0.04 | 59000 |
| 2025-04-29 | 0.05 | $0.04 | 8900 |
| 2025-04-28 | 0.05 | $0.05 | 48100 |
| 2025-04-25 | 0.05 | $0.05 | 242000 |
| 2025-04-24 | 0.05 | $0.04 | 795505 |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.05 | 43000 |
| 2025-04-17 | 0.05 | $0.05 | 132000 |
| 2025-04-16 | 0.05 | $0.05 | 176000 |
| 2025-04-15 | 0.05 | $0.05 | 121000 |
| 2025-04-14 | 0.05 | $0.05 | 91900 |
| 2025-04-11 | 0.05 | $0.05 | 198800 |
| 2025-04-10 | 0.05 | $0.05 | 185537 |
| 2025-04-09 | 0.05 | $0.05 | 99500 |
| 2025-04-08 | 0.05 | $0.05 | 56000 |
| 2025-04-07 | 0.05 | $0.05 | 275000 |
| 2025-04-04 | 0.05 | $0.05 | 719738 |
| 2025-04-03 | 0.05 | $0.05 | 26600 |
| 2025-04-02 | 0.05 | $0.05 | 3400 |
| 2025-04-01 | 0.05 | $0.05 | 136000 |
| 2025-03-31 | 0.05 | $0.05 | 510231 |
| 2025-03-28 | 0.05 | $0.06 | 60000 |
| 2025-03-27 | 0.05 | $0.06 | 201900 |
| 2025-03-26 | 0.05 | $0.06 | 12400 |
| 2025-03-25 | 0.05 | $0.06 | 31000 |
| 2025-03-24 | 0.05 | $0.06 | 103000 |
| 2025-03-21 | 0.05 | $0.05 | 82713 |
| 2025-03-20 | 0.05 | $0.05 | 213735 |
| 2025-03-19 | 0.05 | $0.05 | 471000 |
| 2025-03-18 | 0.05 | $0.05 | 42214 |
| 2025-03-17 | 0.05 | $0.05 | 84000 |
| 2025-03-14 | 0.05 | $0.05 | 91500 |
| 2025-03-13 | 0.05 | $0.05 | 242200 |
| 2025-03-12 | 0.05 | $0.05 | 86000 |
| 2025-03-11 | 0.05 | $0.05 | 28000 |
| 2025-03-10 | 0.05 | $0.05 | 472610 |
| 2025-03-07 | 0.05 | $0.05 | 89000 |
| 2025-03-06 | 0.05 | $0.05 | 170500 |
| 2025-03-05 | 0.05 | $0.06 | 200140 |
| 2025-03-04 | 0.05 | $0.05 | 71000 |
| 2025-03-03 | 0.05 | $0.05 | 185100 |
| 2025-02-28 | 0.05 | $0.06 | 2000 |
| 2025-02-27 | 0.05 | $0.05 | 75000 |
| 2025-02-26 | 0.05 | $0.05 | 252210 |
| 2025-02-25 | 0.06 | $0.05 | 26000 |
| 2025-02-24 | 0.06 | $0.05 | 351300 |
| 2025-02-21 | 0.06 | $0.06 | 124026 |
| 2025-02-20 | 0.06 | $0.05 | 3000 |
| 2025-02-19 | 0.06 | $0.06 | 19000 |
| 2025-02-18 | 0.06 | $0.06 | 950507 |
| 2025-02-14 | 0.06 | $0.06 | 110200 |
| 2025-02-13 | 0.06 | $0.06 | 5000 |
| 2025-02-12 | 0.06 | $0.06 | 270000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 34000 |
| 2025-02-07 | 0.06 | $0.06 | 90500 |
| 2025-02-06 | 0.06 | $0.06 | 157100 |
| 2025-02-05 | 0.06 | $0.06 | 434400 |
| 2025-02-04 | 0.06 | $0.06 | 49800 |
| 2025-02-03 | 0.06 | $0.06 | 55443 |
| 2025-01-31 | 0.06 | $0.06 | 87000 |
| 2025-01-30 | 0.06 | $0.06 | 90400 |
| 2025-01-29 | 0.06 | $0.06 | 80900 |
| 2025-01-28 | 0.06 | $0.06 | 18000 |
| 2025-01-27 | 0.06 | $0.06 | 425331 |
| 2025-01-24 | 0.06 | $0.07 | 135030 |
| 2025-01-23 | 0.06 | $0.07 | 94000 |
| 2025-01-22 | 0.06 | $0.07 | 523004 |
| 2025-01-21 | 0.06 | $0.07 | 416935 |
| 2025-01-20 | 0.06 | $0.05 | 15000 |
| 2025-01-17 | 0.06 | $0.05 | 14000 |
| 2025-01-16 | 0.06 | $0.06 | 32600 |
| 2025-01-15 | 0.06 | $0.06 | 480500 |
| 2025-01-14 | 0.06 | $0.06 | 217000 |
| 2025-01-13 | 0.06 | $0.06 | 732200 |
| 2025-01-10 | 0.07 | $0.07 | 82300 |
| 2025-01-09 | 0.07 | $0.07 | 123000 |
| 2025-01-08 | 0.07 | $0.07 | 113505 |
| 2025-01-07 | 0.07 | $0.06 | 421730 |
| 2025-01-06 | 0.07 | $0.07 | 396000 |
| 2025-01-03 | 0.07 | $0.07 | 91400 |
| 2025-01-02 | 0.07 | $0.07 | 254000 |
| 2024-12-31 | 0.07 | $0.06 | 355227 |
| 2024-12-30 | 0.07 | $0.07 | 240400 |
| 2024-12-27 | 0.07 | $0.07 | 85510 |
| 2024-12-24 | 0.07 | $0.07 | 270440 |
| 2024-12-23 | 0.07 | $0.07 | 456004 |
| 2024-12-20 | 0.07 | $0.07 | 599416 |
| 2024-12-19 | 0.07 | $0.06 | 158400 |
| 2024-12-18 | 0.07 | $0.06 | 704000 |
| 2024-12-17 | 0.08 | $0.06 | 4.6M |
| 2024-12-16 | 0.08 | $0.07 | 44020 |
| 2024-12-13 | 0.08 | $0.07 | 200800 |
| 2024-12-12 | 0.08 | $0.07 | 20000 |
| 2024-12-11 | 0.08 | $0.07 | 64000 |
| 2024-12-10 | 0.09 | $0.07 | — |
| 2024-12-09 | 0.09 | $0.07 | 11442 |
| 2024-12-06 | 0.09 | $0.07 | 105504 |
| 2024-12-05 | 0.09 | $0.07 | 315000 |
| 2024-12-04 | 0.09 | $0.07 | 223300 |
| 2024-12-03 | 0.10 | $0.08 | 313900 |
| 2024-12-02 | 0.10 | $0.07 | 606637 |
| 2024-11-29 | 0.10 | $0.07 | 1.2M |
| 2024-11-28 | 0.10 | $0.08 | 1.1M |
| 2024-11-27 | 0.10 | $0.09 | 589143 |
| 2024-11-26 | 0.10 | $0.09 | 397900 |
| 2024-11-25 | 0.11 | $0.10 | 176433 |
| 2024-11-22 | 0.11 | $0.10 | 50500 |
| 2024-11-21 | 0.11 | $0.10 | 3500 |
| 2024-11-20 | 0.11 | $0.10 | 131420 |
| 2024-11-19 | 0.11 | $0.11 | 147000 |
| 2024-11-18 | 0.11 | $0.11 | 40500 |
| 2024-11-15 | 0.11 | $0.10 | 551327 |
| 2024-11-14 | 0.11 | $0.10 | 217900 |
| 2024-11-13 | 0.11 | $0.11 | 10000 |
| 2024-11-12 | 0.12 | $0.11 | 180800 |
| 2024-11-11 | 0.12 | $0.11 | 61000 |
| 2024-11-08 | 0.12 | $0.11 | 77508 |
| 2024-11-07 | 0.12 | $0.12 | 126100 |
| 2024-11-06 | 0.12 | $0.11 | 45630 |
| 2024-11-05 | 0.12 | $0.12 | 215431 |
| 2024-11-04 | 0.12 | $0.10 | 138700 |
| 2024-11-01 | 0.12 | $0.11 | 185030 |
| 2024-10-31 | 0.12 | $0.11 | 25300 |
| 2024-10-30 | 0.12 | $0.11 | 76200 |
| 2024-10-29 | 0.11 | $0.10 | 243500 |
| 2024-10-28 | 0.11 | $0.11 | 195335 |
| 2024-10-25 | 0.11 | $0.11 | 559800 |
| 2024-10-24 | 0.11 | $0.12 | 314435 |
| 2024-10-23 | 0.11 | $0.13 | 554300 |
| 2024-10-22 | 0.11 | $0.13 | 733200 |
| 2024-10-21 | 0.11 | $0.13 | 546821 |
| 2024-10-18 | 0.11 | $0.14 | 238726 |
| 2024-10-17 | 0.11 | $0.14 | 692845 |
| 2024-10-16 | 0.10 | $0.13 | 439700 |
| 2024-10-15 | 0.10 | $0.13 | 569400 |
| 2024-10-11 | 0.10 | $0.12 | 415847 |
| 2024-10-10 | 0.10 | $0.12 | 125900 |
| 2024-10-09 | 0.10 | $0.11 | 43100 |
| 2024-10-08 | 0.10 | $0.11 | 89500 |
| 2024-10-07 | 0.09 | $0.11 | 91616 |
| 2024-10-04 | 0.09 | $0.10 | 567522 |
| 2024-10-03 | 0.09 | $0.10 | 158219 |
| 2024-10-02 | 0.09 | $0.10 | 144200 |
| 2024-10-01 | 0.09 | $0.10 | 82314 |
| 2024-09-30 | 0.09 | $0.10 | 61800 |
| 2024-09-27 | 0.09 | $0.11 | 235500 |
| 2024-09-26 | 0.09 | $0.10 | 275837 |
| 2024-09-25 | 0.09 | $0.10 | 209026 |
| 2024-09-24 | 0.09 | $0.10 | 155500 |
| 2024-09-23 | 0.09 | $0.10 | 274500 |
| 2024-09-20 | 0.09 | $0.10 | 268400 |
| 2024-09-19 | 0.09 | $0.10 | 190043 |
| 2024-09-18 | 0.08 | $0.09 | 4000 |
| 2024-09-17 | 0.08 | $0.09 | 48500 |
| 2024-09-16 | 0.08 | $0.09 | 68000 |
| 2024-09-13 | 0.08 | $0.09 | 60500 |
| 2024-09-12 | 0.08 | $0.09 | 231830 |
| 2024-09-11 | 0.08 | $0.09 | 73100 |
| 2024-09-10 | 0.08 | $0.08 | 134000 |
| 2024-09-09 | 0.08 | $0.08 | 98100 |
| 2024-09-06 | 0.08 | $0.08 | 52600 |
| 2024-09-05 | 0.08 | $0.08 | 211500 |
| 2024-09-04 | 0.08 | $0.08 | 183600 |
| 2024-09-03 | 0.09 | $0.08 | 11100 |
| 2024-08-30 | 0.09 | $0.09 | 116208 |
| 2024-08-29 | 0.09 | $0.09 | 12000 |
| 2024-08-28 | 0.09 | $0.09 | 130935 |
| 2024-08-27 | 0.09 | $0.09 | 34200 |
| 2024-08-26 | 0.09 | $0.09 | 169214 |
| 2024-08-23 | 0.09 | $0.09 | 580400 |
| 2024-08-22 | 0.09 | $0.08 | 150500 |
| 2024-08-21 | 0.09 | $0.09 | 57845 |
| 2024-08-20 | 0.09 | $0.09 | 330700 |
| 2024-08-19 | 0.10 | $0.09 | 131843 |
| 2024-08-16 | 0.10 | $0.09 | 7639 |
| 2024-08-15 | 0.10 | $0.09 | 434605 |
| 2024-08-14 | 0.10 | $0.09 | 83000 |
| 2024-08-13 | 0.10 | $0.09 | 41000 |
| 2024-08-12 | 0.10 | $0.09 | 58100 |
| 2024-08-09 | 0.11 | $0.09 | 311500 |
| 2024-08-08 | 0.11 | $0.08 | 206800 |
| 2024-08-07 | 0.11 | $0.08 | 539600 |
| 2024-08-06 | 0.11 | $0.09 | 289813 |
| 2024-08-02 | 0.11 | $0.09 | 358501 |
| 2024-08-01 | 0.12 | $0.10 | 160500 |
| 2024-07-31 | 0.12 | $0.11 | 320727 |
| 2024-07-30 | 0.12 | $0.11 | 43800 |
| 2024-07-29 | 0.12 | $0.11 | 48000 |
| 2024-07-26 | 0.12 | $0.11 | 133243 |
| 2024-07-25 | 0.12 | $0.11 | 333200 |
| 2024-07-24 | 0.12 | $0.11 | 147100 |
| 2024-07-23 | 0.12 | $0.11 | 92036 |
| 2024-07-22 | 0.12 | $0.12 | 156315 |
| 2024-07-19 | 0.12 | $0.11 | 100354 |
| 2024-07-18 | 0.12 | $0.12 | 353000 |
| 2024-07-17 | 0.12 | $0.12 | 118220 |
| 2024-07-16 | 0.12 | $0.12 | 39177 |
| 2024-07-15 | 0.12 | $0.12 | 142079 |
| 2024-07-12 | 0.12 | $0.13 | 75000 |
| 2024-07-11 | 0.12 | $0.13 | 89498 |
| 2024-07-10 | 0.12 | $0.13 | 705660 |
| 2024-07-09 | 0.12 | $0.13 | 70943 |
| 2024-07-08 | 0.12 | $0.12 | 346204 |
| 2024-07-05 | 0.12 | $0.13 | 31010 |
| 2024-07-04 | 0.12 | $0.13 | 66000 |
| 2024-07-03 | 0.12 | $0.12 | 41000 |
| 2024-07-02 | 0.12 | $0.12 | 246492 |
| 2024-06-28 | 0.12 | $0.13 | 356873 |
| 2024-06-27 | 0.12 | $0.12 | 138500 |
| 2024-06-26 | 0.12 | $0.13 | 224500 |
| 2024-06-25 | 0.12 | $0.12 | 219473 |
| 2024-06-24 | 0.13 | $0.12 | 220800 |
| 2024-06-21 | 0.13 | $0.12 | 59330 |
| 2024-06-20 | 0.13 | $0.12 | 395615 |
| 2024-06-19 | 0.13 | $0.12 | 6500 |
| 2024-06-18 | 0.13 | $0.12 | 28800 |
| 2024-06-17 | 0.13 | $0.12 | 276978 |
| 2024-06-14 | 0.13 | $0.12 | 286590 |
| 2024-06-13 | 0.13 | $0.12 | 235530 |
| 2024-06-12 | 0.13 | $0.13 | 60475 |
| 2024-06-11 | 0.13 | $0.12 | 187656 |
| 2024-06-10 | 0.13 | $0.13 | 148600 |
| 2024-06-07 | 0.13 | $0.13 | 143536 |
| 2024-06-06 | 0.13 | $0.13 | 51296 |
| 2024-06-05 | 0.13 | $0.13 | 72021 |
| 2024-06-04 | 0.13 | $0.13 | 396656 |
| 2024-06-03 | 0.13 | $0.13 | 128014 |
| 2024-05-31 | 0.13 | $0.14 | 269721 |
| 2024-05-30 | 0.12 | $0.14 | 16696 |
| 2024-05-29 | 0.12 | $0.14 | 291036 |
| 2024-05-28 | 0.12 | $0.14 | 96595 |
| 2024-05-27 | 0.12 | $0.13 | 114000 |
| 2024-05-24 | 0.12 | $0.14 | 325496 |
| 2024-05-23 | 0.12 | $0.14 | 297742 |
| 2024-05-22 | 0.12 | $0.14 | 537019 |
| 2024-05-21 | 0.12 | $0.14 | 560188 |
| 2024-05-17 | 0.12 | $0.13 | 322570 |
| 2024-05-16 | 0.12 | $0.12 | 97000 |
| 2024-05-15 | 0.12 | $0.12 | 29000 |
| 2024-05-14 | 0.12 | $0.12 | 32700 |
| 2024-05-13 | 0.12 | $0.12 | 443256 |
| 2024-05-10 | 0.12 | $0.12 | 85910 |
| 2024-05-09 | 0.12 | $0.12 | 111136 |
| 2024-05-08 | 0.12 | $0.12 | 83950 |
| 2024-05-07 | 0.12 | $0.12 | 208293 |
| 2024-05-06 | 0.12 | $0.12 | 466000 |
| 2024-05-03 | 0.12 | $0.11 | 378950 |
| 2024-05-02 | 0.12 | $0.12 | 64400 |
| 2024-05-01 | 0.12 | $0.12 | 171317 |
| 2024-04-30 | 0.12 | $0.12 | 202834 |
| 2024-04-29 | 0.12 | $0.12 | 307547 |
| 2024-04-26 | 0.12 | $0.12 | 50932 |
| 2024-04-25 | 0.12 | $0.11 | 710028 |
| 2024-04-24 | 0.12 | $0.12 | 33200 |
| 2024-04-23 | 0.12 | $0.12 | 1.2M |
| 2024-04-22 | 0.12 | $0.12 | 269797 |
| 2024-04-19 | 0.12 | $0.12 | 148500 |
| 2024-04-18 | 0.12 | $0.12 | 234404 |
| 2024-04-17 | 0.12 | $0.12 | 568700 |
| 2024-04-16 | 0.12 | $0.13 | 335500 |
| 2024-04-15 | 0.12 | $0.13 | 308050 |
| 2024-04-12 | 0.12 | $0.13 | 411347 |
| 2024-04-11 | 0.12 | $0.12 | 699140 |
| 2024-04-10 | 0.12 | $0.12 | 1.2M |
| 2024-04-09 | 0.12 | $0.13 | 167111 |
| 2024-04-08 | 0.12 | $0.13 | 57734 |
| 2024-04-05 | 0.12 | $0.13 | 92709 |
| 2024-04-04 | 0.12 | $0.13 | 35161 |
| 2024-04-03 | 0.12 | $0.13 | 395719 |
| 2024-04-02 | 0.12 | $0.12 | 203020 |
| 2024-04-01 | 0.12 | $0.12 | 107300 |
| 2024-03-28 | 0.12 | $0.12 | 226547 |
| 2024-03-27 | 0.12 | $0.12 | 165438 |
| 2024-03-26 | 0.12 | $0.13 | 241894 |
| 2024-03-25 | 0.12 | $0.12 | 113727 |
| 2024-03-22 | 0.12 | $0.12 | 96500 |
| 2024-03-21 | 0.13 | $0.12 | 70655 |
| 2024-03-20 | 0.13 | $0.12 | 80420 |
| 2024-03-19 | 0.13 | $0.12 | 80667 |
| 2024-03-18 | 0.13 | $0.12 | 4250 |
| 2024-03-15 | 0.13 | $0.12 | 60500 |
| 2024-03-14 | 0.13 | $0.12 | 126620 |
| 2024-03-13 | 0.13 | $0.12 | 937400 |
| 2024-03-12 | 0.13 | $0.13 | 79500 |
| 2024-03-11 | 0.13 | $0.12 | 416790 |
| 2024-03-08 | 0.13 | $0.14 | 72000 |
| 2024-03-07 | 0.13 | $0.14 | 7500 |
| 2024-03-06 | 0.13 | $0.13 | 61410 |
| 2024-03-05 | 0.14 | $0.14 | 318487 |
| 2024-03-04 | 0.14 | $0.13 | 210500 |
| 2024-03-01 | 0.14 | $0.14 | 43908 |
| 2024-02-29 | 0.14 | $0.13 | 115208 |
| 2024-02-28 | 0.14 | $0.13 | 189400 |
| 2024-02-27 | 0.14 | $0.13 | 202339 |
| 2024-02-26 | 0.14 | $0.12 | 390822 |
| 2024-02-23 | 0.14 | $0.13 | 124500 |
| 2024-02-22 | 0.14 | $0.13 | 65140 |
| 2024-02-21 | 0.14 | $0.13 | 225098 |
| 2024-02-20 | 0.15 | $0.13 | 677355 |
| 2024-02-16 | 0.15 | $0.14 | 193493 |
| 2024-02-15 | 0.15 | $0.14 | 52500 |
| 2024-02-14 | 0.15 | $0.15 | 196282 |
| 2024-02-13 | 0.15 | $0.15 | 96586 |
| 2024-02-12 | 0.15 | $0.15 | 213127 |
| 2024-02-09 | 0.15 | $0.14 | 278874 |
| 2024-02-08 | 0.15 | $0.14 | 167327 |
| 2024-02-07 | 0.15 | $0.15 | 321655 |
| 2024-02-06 | 0.15 | $0.15 | 47000 |
| 2024-02-05 | 0.15 | $0.15 | 513182 |
| 2024-02-02 | 0.15 | $0.16 | 227832 |
| 2024-02-01 | 0.15 | $0.16 | 350530 |
| 2024-01-31 | 0.15 | $0.15 | 1.1M |
| 2024-01-30 | 0.15 | $0.15 | 439658 |
| 2024-01-29 | 0.15 | $0.15 | 297947 |
| 2024-01-26 | 0.15 | $0.15 | 73450 |
| 2024-01-25 | 0.15 | $0.15 | 666983 |
| 2024-01-24 | 0.15 | $0.15 | 271553 |
| 2024-01-23 | 0.14 | $0.16 | 960060 |
| 2024-01-22 | 0.14 | $0.16 | 201891 |
| 2024-01-19 | 0.14 | $0.16 | 350478 |
| 2024-01-18 | 0.14 | $0.16 | 2.2M |
| 2024-01-17 | 0.14 | $0.17 | 427056 |
| 2024-01-16 | 0.14 | $0.16 | 1.4M |
| 2024-01-15 | 0.13 | $0.17 | 998060 |
| 2024-01-12 | 0.13 | $0.15 | 1.1M |
| 2024-01-11 | 0.13 | $0.14 | 165157 |
| 2024-01-10 | 0.13 | $0.14 | 470942 |
| 2024-01-09 | 0.13 | $0.14 | 643784 |
| 2024-01-08 | 0.13 | $0.14 | 326193 |
| 2024-01-05 | 0.13 | $0.14 | 126100 |
| 2024-01-04 | 0.13 | $0.15 | 471198 |
| 2024-01-03 | 0.13 | $0.14 | 249319 |
| 2024-01-02 | 0.13 | $0.14 | 674731 |
| 2023-12-29 | 0.13 | $0.13 | 428748 |
| 2023-12-28 | 0.13 | $0.13 | 29633 |
| 2023-12-27 | 0.13 | $0.13 | 159784 |
| 2023-12-22 | 0.13 | $0.13 | 344174 |
| 2023-12-21 | 0.13 | $0.13 | 254000 |
| 2023-12-20 | 0.13 | $0.13 | 92156 |
| 2023-12-19 | 0.13 | $0.13 | 13009 |
| 2023-12-18 | 0.13 | $0.13 | 220253 |
| 2023-12-15 | 0.13 | $0.13 | 359923 |
| 2023-12-14 | 0.13 | $0.13 | 390701 |
| 2023-12-13 | 0.13 | $0.12 | 169331 |
| 2023-12-12 | 0.13 | $0.13 | 27839 |
| 2023-12-11 | 0.13 | $0.12 | 371732 |
| 2023-12-08 | 0.14 | $0.13 | 272772 |
| 2023-12-07 | 0.14 | $0.13 | 353682 |
| 2023-12-06 | 0.13 | $0.13 | 454455 |
| 2023-12-05 | 0.13 | $0.14 | 468310 |
| 2023-12-04 | 0.13 | $0.14 | 471050 |
| 2023-12-01 | 0.13 | $0.14 | 284800 |
| 2023-11-30 | 0.13 | $0.13 | 201800 |
| 2023-11-29 | 0.13 | $0.13 | 50500 |
| 2023-11-28 | 0.13 | $0.13 | 33700 |
| 2023-11-27 | 0.13 | $0.13 | 237800 |
| 2023-11-24 | 0.13 | $0.13 | 105000 |
| 2023-11-23 | 0.13 | $0.13 | 176000 |
| 2023-11-22 | 0.13 | $0.13 | 251800 |
| 2023-11-21 | 0.13 | $0.14 | 312800 |
| 2023-11-20 | 0.13 | $0.15 | 307400 |
| 2023-11-17 | 0.13 | $0.15 | 318400 |
| 2023-11-16 | 0.13 | $0.14 | 424400 |
| 2023-11-15 | 0.13 | $0.14 | 513000 |
| 2023-11-14 | 0.13 | $0.14 | 232200 |
| 2023-11-13 | 0.13 | $0.13 | 300300 |
| 2023-11-10 | 0.13 | $0.12 | 208600 |
| 2023-11-09 | 0.13 | $0.12 | 362300 |
| 2023-11-08 | 0.13 | $0.12 | 518900 |
| 2023-11-07 | 0.13 | $0.13 | 424300 |
| 2023-11-06 | 0.14 | $0.13 | 157800 |
| 2023-11-03 | 0.14 | $0.14 | 31300 |
| 2023-11-02 | 0.14 | $0.14 | 173800 |
| 2023-11-01 | 0.14 | $0.14 | 577500 |
| 2023-10-31 | 0.14 | $0.12 | 269500 |
| 2023-10-30 | 0.15 | $0.12 | 110000 |
| 2023-10-27 | 0.15 | $0.12 | 118300 |
| 2023-10-26 | 0.15 | $0.12 | 31500 |
| 2023-10-25 | 0.15 | $0.12 | 167700 |
| 2023-10-24 | 0.16 | $0.12 | 1.2M |
| 2023-10-23 | 0.16 | $0.13 | 599300 |
| 2023-10-20 | 0.16 | $0.14 | 231900 |
| 2023-10-19 | 0.16 | $0.15 | 50300 |
| 2023-10-18 | 0.16 | $0.14 | 54500 |
| 2023-10-17 | 0.16 | $0.15 | 57500 |
| 2023-10-16 | 0.16 | $0.14 | 154400 |
| 2023-10-13 | 0.16 | $0.15 | 236700 |
| 2023-10-12 | 0.17 | $0.14 | 70100 |
| 2023-10-11 | 0.17 | $0.14 | 202100 |
| 2023-10-10 | 0.17 | $0.15 | 714900 |
| 2023-10-06 | 0.16 | $0.17 | 215500 |
| 2023-10-05 | 0.16 | $0.16 | 149300 |
| 2023-10-04 | 0.16 | $0.16 | 312200 |
| 2023-10-03 | 0.16 | $0.18 | 315300 |
| 2023-10-02 | 0.15 | $0.20 | 827100 |
| 2023-09-29 | 0.15 | $0.18 | 367000 |
| 2023-09-28 | 0.15 | $0.19 | 495800 |
| 2023-09-27 | 0.14 | $0.18 | 647800 |
| 2023-09-26 | 0.14 | $0.19 | 1.1M |
| 2023-09-25 | 0.13 | $0.18 | 1.2M |
| 2023-09-22 | 0.13 | $0.16 | 327800 |
| 2023-09-21 | 0.13 | $0.17 | 324600 |
| 2023-09-20 | 0.12 | $0.15 | 169400 |
| 2023-09-19 | 0.12 | $0.14 | 751800 |
| 2023-09-18 | 0.12 | $0.14 | 1.2M |
| 2023-09-15 | 0.11 | $0.15 | 752500 |
| 2023-09-14 | 0.11 | $0.17 | 1.2M |
| 2023-09-13 | 0.11 | $0.14 | 467600 |
| 2023-09-12 | 0.10 | $0.14 | 2.1M |
| 2023-09-11 | 0.10 | $0.13 | 443200 |
| 2023-09-08 | 0.10 | $0.12 | 244800 |
| 2023-09-07 | 0.10 | $0.12 | 53600 |
| 2023-09-06 | 0.10 | $0.12 | 213800 |
| 2023-09-05 | 0.09 | $0.12 | 387800 |
| 2023-09-01 | 0.09 | $0.11 | 445800 |
| 2023-08-31 | 0.09 | $0.10 | 265800 |
| 2023-08-30 | 0.09 | $0.09 | 166600 |
| 2023-08-29 | 0.08 | $0.10 | 325600 |
| 2023-08-28 | 0.08 | $0.10 | 351100 |
| 2023-08-25 | 0.08 | $0.10 | 183600 |
| 2023-08-24 | 0.08 | $0.09 | 506500 |
| 2023-08-23 | 0.08 | $0.09 | 124100 |
| 2023-08-22 | 0.07 | $0.10 | 430500 |
| 2023-08-21 | 0.07 | $0.09 | 67100 |
| 2023-08-18 | 0.07 | $0.09 | 211100 |
| 2023-08-17 | 0.07 | $0.09 | 94800 |
| 2023-08-16 | 0.07 | $0.09 | 501000 |
| 2023-08-15 | 0.07 | $0.09 | 270100 |
| 2023-08-14 | 0.07 | $0.09 | 296800 |
| 2023-08-11 | 0.06 | $0.09 | 670800 |
| 2023-08-10 | 0.06 | $0.08 | 1.0M |
| 2023-08-09 | 0.06 | $0.07 | 672500 |
| 2023-08-08 | 0.06 | $0.07 | 101000 |
| 2023-08-04 | 0.06 | $0.06 | 223000 |
| 2023-08-03 | 0.06 | $0.06 | 199100 |
| 2023-08-02 | 0.06 | $0.06 | 31400 |
| 2023-08-01 | 0.06 | $0.06 | 269500 |
| 2023-07-31 | 0.06 | $0.06 | 97000 |
| 2023-07-28 | 0.06 | $0.06 | 703700 |
| 2023-07-27 | 0.07 | $0.06 | 25000 |
| 2023-07-26 | 0.07 | $0.06 | 194000 |
| 2023-07-25 | 0.07 | $0.06 | 126900 |
| 2023-07-24 | 0.07 | $0.06 | 294000 |
| 2023-07-21 | 0.07 | $0.06 | 7000 |
| 2023-07-20 | 0.07 | $0.06 | 329700 |
| 2023-07-19 | 0.07 | $0.06 | 597000 |
| 2023-07-18 | 0.07 | $0.06 | 73800 |
| 2023-07-17 | 0.08 | $0.06 | 47000 |
| 2023-07-14 | 0.08 | $0.06 | 182000 |
| 2023-07-13 | 0.08 | $0.06 | 119500 |
| 2023-07-12 | 0.08 | $0.07 | 68500 |
| 2023-07-11 | 0.08 | $0.07 | 29000 |
| 2023-07-10 | 0.08 | $0.07 | 506000 |
| 2023-07-07 | 0.08 | $0.07 | 183300 |
| 2023-07-06 | 0.08 | $0.07 | 237100 |
| 2023-07-05 | 0.08 | $0.07 | 249500 |
| 2023-07-04 | 0.08 | $0.07 | 1.1M |
| 2023-06-30 | 0.09 | $0.08 | 73400 |
| 2023-06-29 | 0.09 | $0.08 | 100000 |
| 2023-06-28 | 0.09 | $0.08 | 26000 |
| 2023-06-27 | 0.09 | $0.08 | 132500 |
| 2023-06-26 | 0.09 | $0.08 | 92500 |
| 2023-06-23 | 0.09 | $0.09 | 89000 |
| 2023-06-22 | 0.09 | $0.09 | 55100 |
| 2023-06-21 | 0.09 | $0.09 | 51600 |
| 2023-06-20 | 0.09 | $0.09 | 73200 |
| 2023-06-19 | 0.09 | $0.09 | 4400 |
| 2023-06-16 | 0.09 | $0.09 | 12000 |
| 2023-06-15 | 0.09 | $0.09 | 42000 |
| 2023-06-14 | 0.09 | $0.09 | 86600 |
| 2023-06-13 | 0.09 | $0.09 | 192800 |
| 2023-06-12 | 0.09 | $0.08 | 159600 |
| 2023-06-09 | 0.09 | $0.08 | 99300 |
| 2023-06-08 | 0.09 | $0.08 | 271100 |
| 2023-06-07 | 0.09 | $0.08 | 98300 |
| 2023-06-06 | 0.09 | $0.08 | 129400 |
| 2023-06-05 | 0.09 | $0.09 | 49500 |
| 2023-06-02 | 0.09 | $0.09 | 176200 |
| 2023-06-01 | 0.09 | $0.09 | 887800 |
| 2023-05-31 | 0.09 | $0.09 | 118100 |
| 2023-05-30 | 0.09 | $0.09 | 72000 |
| 2023-05-29 | 0.09 | $0.08 | 74500 |
| 2023-05-26 | 0.09 | $0.09 | 105400 |
| 2023-05-25 | 0.09 | $0.09 | 10000 |
| 2023-05-24 | 0.09 | $0.09 | 76900 |
| 2023-05-23 | 0.09 | $0.09 | 139500 |
| 2023-05-19 | 0.09 | $0.09 | 79000 |
| 2023-05-18 | 0.09 | $0.09 | 9500 |
| 2023-05-17 | 0.09 | $0.08 | 44700 |
| 2023-05-16 | 0.09 | $0.08 | 67000 |
| 2023-05-15 | 0.09 | $0.08 | 7400 |
| 2023-05-12 | 0.09 | $0.08 | 2800 |
| 2023-05-11 | 0.09 | $0.08 | 74000 |
| 2023-05-10 | 0.09 | $0.09 | 113000 |
| 2023-05-09 | 0.09 | $0.08 | 224800 |
| 2023-05-08 | 0.09 | $0.08 | 425200 |
| 2023-05-05 | 0.09 | $0.09 | 14000 |
| 2023-05-04 | 0.09 | $0.09 | 22000 |
| 2023-05-03 | 0.09 | $0.09 | 79600 |
| 2023-05-02 | 0.10 | $0.09 | 65600 |
| 2023-05-01 | 0.10 | $0.09 | 22800 |
| 2023-04-28 | 0.10 | $0.09 | 210100 |
| 2023-04-27 | 0.10 | $0.09 | 168500 |
| 2023-04-26 | 0.10 | $0.09 | 75800 |
| 2023-04-25 | 0.10 | $0.09 | 189600 |
| 2023-04-24 | 0.10 | $0.09 | 61300 |
| 2023-04-21 | 0.10 | $0.09 | 63400 |
| 2023-04-20 | 0.10 | $0.09 | 241600 |
| 2023-04-19 | 0.10 | $0.09 | 18000 |
| 2023-04-18 | 0.10 | $0.10 | 31700 |
| 2023-04-17 | 0.10 | $0.10 | 64800 |
| 2023-04-14 | 0.10 | $0.10 | 28000 |
| 2023-04-13 | 0.10 | $0.10 | 108600 |
| 2023-04-12 | 0.10 | $0.10 | 34700 |
| 2023-04-11 | 0.10 | $0.10 | 69500 |
| 2023-04-10 | 0.10 | $0.10 | 40000 |
| 2023-04-06 | 0.10 | $0.10 | 52500 |
| 2023-04-05 | 0.10 | $0.10 | 121500 |
| 2023-04-04 | 0.10 | $0.10 | 343200 |
| 2023-04-03 | 0.10 | $0.11 | 140100 |
| 2023-03-31 | 0.10 | $0.11 | 88700 |
| 2023-03-30 | 0.10 | $0.11 | 67000 |
| 2023-03-29 | 0.10 | $0.10 | 94200 |
| 2023-03-28 | 0.10 | $0.10 | 242700 |
| 2023-03-27 | 0.10 | $0.09 | 34100 |
| 2023-03-24 | 0.10 | $0.10 | 110000 |
| 2023-03-23 | 0.10 | $0.10 | 220100 |
| 2023-03-22 | 0.10 | $0.10 | 101000 |
| 2023-03-21 | 0.10 | $0.10 | 37000 |
| 2023-03-20 | 0.10 | $0.10 | 111800 |
| 2023-03-17 | 0.10 | $0.10 | 101000 |
| 2023-03-16 | 0.10 | $0.08 | 32500 |
| 2023-03-15 | 0.11 | $0.09 | 155100 |
| 2023-03-14 | 0.11 | $0.09 | 107700 |
| 2023-03-13 | 0.11 | $0.10 | 272500 |
| 2023-03-10 | 0.11 | $0.10 | 277300 |
| 2023-03-09 | 0.11 | $0.10 | 139500 |
| 2023-03-08 | 0.11 | $0.10 | 135000 |
| 2023-03-07 | 0.11 | $0.11 | 158800 |
| 2023-03-06 | 0.11 | $0.11 | 83400 |
| 2023-03-03 | 0.11 | $0.11 | 128300 |
| 2023-03-02 | 0.11 | $0.11 | 225500 |
| 2023-03-01 | 0.11 | $0.11 | 312600 |
| 2023-02-28 | 0.11 | $0.11 | 102000 |
| 2023-02-27 | 0.11 | $0.11 | 12000 |
| 2023-02-24 | 0.11 | $0.11 | 151300 |
| 2023-02-23 | 0.11 | $0.11 | 179300 |
| 2023-02-22 | 0.11 | $0.11 | 24200 |
| 2023-02-21 | 0.11 | $0.11 | 122500 |
| 2023-02-17 | 0.12 | $0.10 | 26200 |
| 2023-02-16 | 0.12 | $0.11 | 152900 |
| 2023-02-15 | 0.12 | $0.11 | 235300 |
| 2023-02-14 | 0.12 | $0.11 | 85900 |
| 2023-02-13 | 0.12 | $0.11 | 1200 |
| 2023-02-10 | 0.12 | $0.11 | 96900 |
| 2023-02-09 | 0.12 | $0.11 | 81200 |
| 2023-02-08 | 0.12 | $0.12 | 45000 |
| 2023-02-07 | 0.12 | $0.12 | 98900 |
| 2023-02-06 | 0.12 | $0.11 | 31500 |
| 2023-02-03 | 0.12 | $0.12 | 93000 |
| 2023-02-02 | 0.12 | $0.11 | 81400 |
| 2023-02-01 | 0.11 | $0.11 | 273200 |
| 2023-01-31 | 0.11 | $0.12 | 204600 |
| 2023-01-30 | 0.11 | $0.13 | 311700 |
| 2023-01-27 | 0.11 | $0.12 | 153500 |
| 2023-01-26 | 0.11 | $0.12 | 91100 |
| 2023-01-25 | 0.11 | $0.12 | 199800 |
| 2023-01-24 | 0.11 | $0.12 | 172700 |
| 2023-01-23 | 0.11 | $0.12 | 186500 |
| 2023-01-20 | 0.11 | $0.12 | 54600 |
| 2023-01-19 | 0.11 | $0.11 | 211100 |
| 2023-01-18 | 0.11 | $0.11 | 71200 |
| 2023-01-17 | 0.11 | $0.11 | 60100 |
| 2023-01-16 | 0.11 | $0.12 | 150700 |
| 2023-01-13 | 0.11 | $0.11 | 210200 |
| 2023-01-12 | 0.11 | $0.11 | 110500 |
| 2023-01-11 | 0.11 | $0.11 | 216500 |
| 2023-01-10 | 0.11 | $0.11 | 98300 |
| 2023-01-09 | 0.11 | $0.11 | 347200 |
| 2023-01-06 | 0.11 | $0.11 | 368100 |
| 2023-01-05 | 0.11 | $0.10 | 197500 |
| 2023-01-04 | 0.11 | $0.11 | 240800 |
| 2023-01-03 | 0.11 | $0.10 | 59900 |
| 2022-12-30 | 0.11 | $0.10 | 217300 |
| 2022-12-29 | 0.11 | $0.10 | 34000 |
| 2022-12-28 | 0.11 | $0.10 | 689700 |
| 2022-12-27 | 0.11 | $0.10 | 436785 |
| 2022-12-23 | 0.11 | $0.10 | 248100 |
| 2022-12-22 | 0.11 | $0.10 | 231700 |
| 2022-12-21 | 0.11 | $0.11 | 21500 |
| 2022-12-20 | 0.11 | $0.10 | 98000 |
| 2022-12-19 | 0.11 | $0.10 | 367000 |
| 2022-12-16 | 0.11 | $0.11 | 259800 |
| 2022-12-15 | 0.11 | $0.11 | 120300 |
| 2022-12-14 | 0.11 | $0.11 | 147500 |
| 2022-12-13 | 0.11 | $0.11 | 89800 |
| 2022-12-12 | 0.11 | $0.11 | 657000 |
| 2022-12-09 | 0.11 | $0.12 | 115500 |
| 2022-12-08 | 0.11 | $0.12 | 141000 |
| 2022-12-07 | 0.11 | $0.12 | 187400 |
| 2022-12-06 | 0.11 | $0.12 | 204500 |
| 2022-12-05 | 0.11 | $0.13 | 500900 |
| 2022-12-02 | 0.11 | $0.12 | 151100 |
| 2022-12-01 | 0.11 | $0.11 | 444400 |
| 2022-11-30 | 0.11 | $0.11 | 77800 |
| 2022-11-29 | 0.11 | $0.11 | 133100 |
| 2022-11-28 | 0.11 | $0.11 | 272000 |
| 2022-11-25 | 0.11 | $0.11 | 60600 |
| 2022-11-24 | 0.11 | $0.11 | 523900 |
| 2022-11-23 | 0.11 | $0.11 | 20900 |
| 2022-11-22 | 0.11 | $0.11 | 223900 |
| 2022-11-21 | 0.11 | $0.11 | 92500 |
| 2022-11-18 | 0.11 | $0.11 | 55500 |
| 2022-11-17 | 0.11 | $0.11 | 39400 |
| 2022-11-16 | 0.11 | $0.11 | 107600 |
| 2022-11-15 | 0.11 | $0.12 | 276500 |
| 2022-11-14 | 0.11 | $0.11 | 217600 |
| 2022-11-11 | 0.11 | $0.11 | 17500 |
| 2022-11-10 | 0.11 | $0.11 | 180400 |
| 2022-11-09 | 0.11 | $0.11 | 161800 |
| 2022-11-08 | 0.11 | $0.11 | 302000 |
| 2022-11-07 | 0.11 | $0.11 | 180800 |
| 2022-11-04 | 0.11 | $0.11 | 273700 |
| 2022-11-03 | 0.11 | $0.11 | 48800 |
| 2022-11-02 | 0.11 | $0.11 | 95000 |
| 2022-11-01 | 0.11 | $0.11 | 279800 |
| 2022-10-31 | 0.11 | $0.11 | 190700 |
| 2022-10-28 | 0.12 | $0.11 | 21300 |
| 2022-10-27 | 0.12 | $0.11 | 201400 |
| 2022-10-26 | 0.12 | $0.11 | 289900 |
| 2022-10-25 | 0.12 | $0.11 | 47000 |
| 2022-10-24 | 0.12 | $0.11 | 166100 |
| 2022-10-21 | 0.12 | $0.11 | 75700 |
| 2022-10-20 | 0.12 | $0.11 | 92500 |
| 2022-10-19 | 0.12 | $0.11 | 38400 |
| 2022-10-18 | 0.12 | $0.11 | 102400 |
| 2022-10-17 | 0.12 | $0.11 | 33800 |
| 2022-10-14 | 0.12 | $0.11 | 194900 |
| 2022-10-13 | 0.13 | $0.12 | 81600 |
| 2022-10-12 | 0.13 | $0.11 | 217300 |
| 2022-10-11 | 0.13 | $0.11 | 443900 |
| 2022-10-10 | 0.13 | $0.12 | 589268 |
| 2022-10-07 | 0.13 | $0.12 | 45700 |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | 24400 |
| 2022-10-04 | 0.14 | $0.13 | 76900 |
| 2022-10-03 | 0.14 | $0.13 | 62400 |
| 2022-09-30 | 0.14 | $0.13 | 74700 |
| 2022-09-29 | 0.14 | $0.12 | 248600 |
| 2022-09-28 | 0.15 | $0.12 | 50600 |
| 2022-09-27 | 0.15 | $0.12 | 60000 |
| 2022-09-26 | 0.15 | $0.12 | 129800 |
| 2022-09-23 | 0.16 | $0.12 | 124600 |
| 2022-09-22 | 0.16 | $0.13 | 98600 |
| 2022-09-21 | 0.16 | $0.13 | 185700 |
| 2022-09-20 | 0.16 | $0.14 | 238000 |
| 2022-09-19 | 0.16 | $0.14 | 71700 |
| 2022-09-16 | 0.16 | $0.14 | 194100 |
| 2022-09-15 | 0.16 | $0.15 | 449300 |
| 2022-09-14 | 0.16 | $0.16 | 207500 |
| 2022-09-13 | 0.16 | $0.16 | 72000 |
| 2022-09-12 | 0.16 | $0.15 | 223600 |
| 2022-09-09 | 0.16 | $0.16 | 328900 |
| 2022-09-08 | 0.16 | $0.16 | 282700 |
| 2022-09-07 | 0.16 | $0.17 | 145900 |
| 2022-09-06 | 0.16 | $0.17 | 363500 |
| 2022-09-02 | 0.16 | $0.16 | 113300 |
| 2022-09-01 | 0.16 | $0.17 | 103800 |
| 2022-08-31 | 0.16 | $0.17 | 204300 |
| 2022-08-30 | 0.16 | $0.18 | 441700 |
| 2022-08-29 | 0.16 | $0.18 | 288100 |
| 2022-08-26 | 0.16 | $0.17 | 194300 |
| 2022-08-25 | 0.16 | $0.18 | 446700 |
| 2022-08-24 | 0.16 | $0.17 | 417500 |
| 2022-08-23 | 0.16 | $0.15 | 121300 |
| 2022-08-22 | 0.16 | $0.15 | 134200 |
| 2022-08-19 | 0.16 | $0.14 | 217600 |
| 2022-08-18 | 0.16 | $0.15 | 70200 |
| 2022-08-17 | 0.16 | $0.15 | 139700 |
| 2022-08-16 | 0.16 | $0.16 | 221900 |
| 2022-08-15 | 0.16 | $0.17 | 246800 |
| 2022-08-12 | 0.16 | $0.16 | 41200 |
| 2022-08-11 | 0.15 | $0.17 | 51500 |
| 2022-08-10 | 0.15 | $0.16 | 122400 |
| 2022-08-09 | 0.15 | $0.16 | 397500 |
| 2022-08-08 | 0.15 | $0.17 | 153900 |
| 2022-08-05 | 0.14 | $0.17 | 298500 |
| 2022-08-04 | 0.14 | $0.17 | 40500 |
| 2022-08-03 | 0.14 | $0.17 | 403900 |
| 2022-08-02 | 0.14 | $0.17 | 649300 |
| 2022-08-01 | 0.13 | $0.16 | 894606 |
| 2022-07-29 | 0.13 | $0.16 | 156100 |
| 2022-07-28 | 0.13 | $0.16 | 72900 |
| 2022-07-27 | 0.13 | $0.16 | 742100 |
| 2022-07-26 | 0.12 | $0.14 | 101500 |
| 2022-07-25 | 0.12 | $0.13 | 270500 |
| 2022-07-22 | 0.12 | $0.14 | 105900 |
| 2022-07-21 | 0.12 | $0.14 | 106000 |
| 2022-07-20 | 0.12 | $0.15 | 358600 |
| 2022-07-19 | 0.12 | $0.14 | 230800 |
| 2022-07-18 | 0.12 | $0.13 | 406000 |
| 2022-07-15 | 0.12 | $0.13 | 174700 |
| 2022-07-14 | 0.12 | $0.11 | 126000 |
| 2022-07-13 | 0.12 | $0.11 | 51400 |
| 2022-07-12 | 0.12 | $0.12 | 117900 |
| 2022-07-11 | 0.12 | $0.12 | 50300 |
| 2022-07-08 | 0.12 | $0.13 | 69400 |
| 2022-07-07 | 0.12 | $0.12 | 36000 |
| 2022-07-06 | 0.12 | $0.11 | 289400 |
| 2022-07-05 | 0.12 | $0.12 | 262000 |
| 2022-07-04 | 0.12 | $0.11 | 49200 |
| 2022-07-01 | 0.12 | $0.12 | 674159 |
| 2022-06-30 | 0.12 | $0.10 | 347900 |
| 2022-06-29 | 0.12 | $0.12 | 108800 |
| 2022-06-28 | 0.12 | $0.12 | 87500 |
| 2022-06-27 | 0.12 | $0.12 | 69500 |
| 2022-06-24 | 0.13 | $0.12 | 202900 |
| 2022-06-23 | 0.13 | $0.11 | 76700 |
| 2022-06-22 | 0.13 | $0.12 | 23700 |
| 2022-06-21 | 0.13 | $0.12 | 59800 |
| 2022-06-20 | 0.13 | $0.12 | 23300 |
| 2022-06-17 | 0.13 | $0.12 | 325400 |
| 2022-06-16 | 0.13 | $0.11 | 152500 |
| 2022-06-15 | 0.13 | $0.11 | 152000 |
| 2022-06-14 | 0.13 | $0.11 | 125700 |
| 2022-06-13 | 0.14 | $0.12 | 122200 |
| 2022-06-10 | 0.14 | $0.12 | 257300 |
| 2022-06-09 | 0.14 | $0.13 | 198200 |
| 2022-06-08 | 0.14 | $0.13 | 632700 |
| 2022-06-07 | 0.14 | $0.13 | 629300 |
| 2022-06-06 | 0.14 | $0.13 | 61900 |
| 2022-06-03 | 0.14 | $0.14 | 336000 |
| 2022-06-02 | 0.14 | $0.14 | 248900 |
| 2022-06-01 | 0.14 | $0.14 | 87100 |
| 2022-05-31 | 0.14 | $0.14 | 109800 |
| 2022-05-30 | 0.15 | $0.15 | 246000 |
| 2022-05-27 | 0.15 | $0.14 | 82300 |
| 2022-05-26 | 0.15 | $0.14 | 186800 |
| 2022-05-25 | 0.15 | $0.13 | 135900 |
| 2022-05-24 | 0.15 | $0.14 | 125400 |
| 2022-05-23 | 0.16 | $0.14 | 785508 |
| 2022-05-20 | 0.16 | $0.14 | 107400 |
| 2022-05-19 | 0.16 | $0.13 | 153300 |
| 2022-05-18 | 0.17 | $0.14 | 214000 |
| 2022-05-17 | 0.17 | $0.16 | 227800 |
| 2022-05-16 | 0.17 | $0.14 | 51900 |
| 2022-05-13 | 0.18 | $0.14 | 112400 |
| 2022-05-12 | 0.18 | $0.12 | 496900 |
| 2022-05-11 | 0.19 | $0.13 | 132000 |
| 2022-05-10 | 0.19 | $0.14 | 355500 |
| 2022-05-09 | 0.20 | $0.14 | 529300 |
| 2022-05-06 | 0.20 | $0.17 | 226100 |
| 2022-05-05 | 0.21 | $0.17 | 223200 |
| 2022-05-04 | 0.21 | $0.18 | 184500 |
| 2022-05-03 | 0.22 | $0.18 | 261200 |
| 2022-05-02 | 0.22 | $0.17 | 253700 |
| 2022-04-29 | 0.22 | $0.18 | 183700 |
| 2022-04-28 | 0.23 | $0.18 | 261900 |
| 2022-04-27 | 0.23 | $0.18 | 86800 |
| 2022-04-26 | 0.23 | $0.18 | 275500 |
| 2022-04-25 | 0.24 | $0.19 | 547400 |
| 2022-04-22 | 0.24 | $0.20 | 479800 |
| 2022-04-21 | 0.24 | $0.21 | 453900 |
| 2022-04-20 | 0.24 | $0.23 | 526100 |
| 2022-04-19 | 0.25 | $0.21 | 602100 |
| 2022-04-18 | 0.25 | $0.22 | 395300 |
| 2022-04-14 | 0.25 | $0.23 | 711100 |
| 2022-04-13 | 0.25 | $0.24 | 258800 |
| 2022-04-12 | 0.25 | $0.24 | 472200 |
| 2022-04-11 | 0.25 | $0.24 | 269500 |
| 2022-04-08 | 0.25 | $0.25 | 286200 |
| 2022-04-07 | 0.25 | $0.26 | 208600 |
| 2022-04-06 | 0.25 | $0.25 | 117500 |
| 2022-04-05 | 0.25 | $0.26 | 133700 |
| 2022-04-04 | 0.25 | $0.27 | 195000 |
| 2022-04-01 | 0.25 | $0.25 | 74900 |
| 2022-03-31 | 0.26 | $0.24 | 190200 |
| 2022-03-30 | 0.26 | $0.24 | 255800 |
| 2022-03-29 | 0.26 | $0.24 | 227400 |
| 2022-03-28 | 0.26 | $0.24 | 377500 |
| 2022-03-25 | 0.26 | $0.26 | 159200 |
| 2022-03-24 | 0.26 | $0.26 | 323300 |
| 2022-03-23 | 0.26 | $0.26 | 89800 |
| 2022-03-22 | 0.26 | $0.26 | 140500 |
| 2022-03-21 | 0.25 | $0.26 | 184800 |
| 2022-03-18 | 0.25 | $0.24 | 155100 |
| 2022-03-17 | 0.25 | $0.25 | 546800 |
| 2022-03-16 | 0.25 | $0.23 | 226200 |
| 2022-03-15 | 0.25 | $0.24 | 954900 |
| 2022-03-14 | 0.25 | $0.25 | 296400 |
| 2022-03-11 | 0.24 | $0.28 | 308800 |
| 2022-03-10 | 0.24 | $0.28 | 461700 |
| 2022-03-09 | 0.24 | $0.27 | 438900 |
| 2022-03-08 | 0.24 | $0.26 | 398500 |
| 2022-03-07 | 0.23 | $0.28 | 450600 |
| 2022-03-04 | 0.23 | $0.26 | 591000 |
| 2022-03-03 | 0.23 | $0.27 | 591900 |
| 2022-03-02 | 0.23 | $0.28 | 721400 |
| 2022-03-01 | 0.22 | $0.27 | 990300 |
| 2022-02-28 | 0.22 | $0.27 | 1.5M |
| 2022-02-25 | 0.21 | $0.23 | 423400 |
| 2022-02-24 | 0.21 | $0.22 | 405400 |
| 2022-02-23 | 0.21 | $0.21 | 103300 |
| 2022-02-22 | 0.21 | $0.20 | 217400 |
| 2022-02-18 | 0.21 | $0.20 | 317400 |
| 2022-02-17 | 0.21 | $0.21 | 198000 |
| 2022-02-16 | 0.21 | $0.23 | 223600 |
| 2022-02-15 | 0.21 | $0.23 | 350400 |
| 2022-02-14 | 0.21 | $0.22 | 213800 |
| 2022-02-11 | 0.21 | $0.22 | 74200 |
| 2022-02-10 | 0.21 | $0.22 | 292500 |
| 2022-02-09 | 0.21 | $0.23 | 386000 |
| 2022-02-08 | 0.21 | $0.22 | 160200 |
| 2022-02-07 | 0.21 | $0.22 | 125500 |
| 2022-02-04 | 0.21 | $0.21 | 578800 |
| 2022-02-03 | 0.22 | $0.20 | 112200 |
| 2022-02-02 | 0.22 | $0.21 | 521500 |
| 2022-02-01 | 0.22 | $0.21 | 293700 |
| 2022-01-31 | 0.22 | $0.20 | 203800 |
| 2022-01-28 | 0.22 | $0.19 | 253100 |
| 2022-01-27 | 0.22 | $0.18 | 229400 |
| 2022-01-26 | 0.21 | $0.18 | 411600 |
| 2022-01-25 | 0.21 | $0.19 | 269300 |
| 2022-01-24 | 5.68 | $0.20 | 717200 |
| 2022-01-21 | 11.12 | $0.20 | 651200 |
| 2022-01-20 | 11.12 | $0.20 | 461800 |
| 2022-01-19 | 11.12 | $0.22 | 234200 |
| 2022-01-18 | 11.12 | $0.23 | 179400 |
| 2022-01-17 | 11.11 | $0.25 | 309800 |
| 2022-01-14 | 11.11 | $0.22 | 223600 |
| 2022-01-13 | 11.11 | $0.23 | 190200 |
| 2022-01-12 | 11.11 | $0.25 | 248800 |
| 2022-01-11 | 11.10 | $0.24 | 99800 |
| 2022-01-10 | 11.10 | $0.25 | 395700 |
| 2022-01-07 | 11.09 | $0.25 | 345900 |
| 2022-01-06 | 11.09 | $0.22 | 1.1M |
| 2022-01-05 | 11.09 | $0.24 | 2.1M |
| 2022-01-04 | 11.09 | $0.20 | 1.2M |
| 2022-01-03 | 11.09 | $0.18 | 674585 |
| 2021-12-31 | 11.09 | $0.17 | 274800 |
| 2021-12-30 | 11.09 | $0.16 | 395700 |
| 2021-12-29 | 11.09 | $0.17 | 743500 |
| 2021-12-28 | 11.09 | $109.57 | 517738 |
| 2021-12-27 | 5.62 | $108.95 | 512593 |
| 2021-12-24 | 0.18 | $0.18 | 229200 |
| 2021-12-23 | 0.18 | $0.19 | 341200 |
| 2021-12-22 | 0.19 | $0.17 | 784600 |
| 2021-12-21 | 0.19 | $0.18 | 706300 |
| 2021-12-20 | 0.20 | $0.18 | 256200 |
| 2021-12-17 | 0.20 | $0.18 | 263400 |
| 2021-12-16 | 0.21 | $0.18 | 710200 |
| 2021-12-15 | 0.22 | $0.17 | 1.3M |
| 2021-12-14 | 0.23 | $0.16 | 240800 |
| 2021-12-13 | 0.24 | $0.17 | 306800 |
| 2021-12-10 | 0.25 | $0.18 | 586900 |
| 2021-12-09 | 0.26 | $0.19 | 2.2M |
| 2021-12-08 | 0.27 | $0.19 | 333100 |
| 2021-12-07 | 0.28 | $0.19 | 995300 |
| 2021-12-06 | 0.29 | $0.20 | 1.1M |
| 2021-12-03 | 0.30 | $0.16 | 1.3M |
| 2021-12-02 | 0.31 | $0.18 | 931200 |
| 2021-12-01 | 0.32 | $0.18 | 983300 |
| 2021-11-30 | 0.33 | $0.19 | 997100 |
| 2021-11-29 | 0.34 | $0.20 | 3.6M |
| 2021-11-26 | 0.34 | $0.24 | 1.9M |
| 2021-11-25 | 0.35 | $0.27 | 83600 |
| 2021-11-24 | 0.35 | $0.28 | 610900 |
| 2021-11-23 | 0.36 | $0.26 | 881400 |
| 2021-11-22 | 0.37 | $0.29 | 977800 |
| 2021-11-19 | 0.38 | $0.32 | 454200 |
| 2021-11-18 | 0.39 | $0.35 | 191700 |
| 2021-11-17 | 0.40 | $0.35 | 682800 |
| 2021-11-16 | 0.40 | $0.34 | 1.2M |
| 2021-11-15 | 0.41 | $0.39 | 264000 |
| 2021-11-12 | 0.42 | $0.39 | 491100 |
| 2021-11-11 | 0.42 | $0.40 | 859100 |
| 2021-11-10 | 0.43 | $0.38 | 1.3M |
| 2021-11-09 | 0.43 | $0.39 | 502400 |
| 2021-11-08 | 0.44 | $0.39 | 2.6M |
| 2021-11-05 | 0.44 | $0.40 | 1.7M |
| 2021-11-04 | 0.45 | $0.39 | 2.0M |
| 2021-11-03 | 0.45 | $0.36 | 1.3M |
| 2021-11-02 | 0.46 | $0.32 | 1.7M |
| 2021-11-01 | 0.47 | $0.32 | 1.9M |
| 2021-10-29 | 0.47 | $0.33 | 5.9M |
| 2021-10-28 | 0.48 | $0.43 | 448900 |
| 2021-10-27 | 0.48 | $0.45 | 206200 |
| 2021-10-26 | 0.48 | $0.46 | 153500 |
| 2021-10-25 | 0.48 | $0.48 | 396300 |
| 2021-10-22 | 0.48 | $0.48 | 210400 |
| 2021-10-21 | 0.48 | $0.49 | 189100 |
| 2021-10-20 | 0.48 | $0.50 | 234400 |
| 2021-10-19 | 0.48 | $0.50 | 275300 |
| 2021-10-18 | 0.48 | $0.50 | 832000 |
| 2021-10-15 | 0.47 | $0.50 | 491200 |
| 2021-10-14 | 0.47 | $0.49 | 252900 |
| 2021-10-13 | 0.48 | $0.50 | 1.2M |
| 2021-10-12 | 0.48 | $0.50 | 671300 |
| 2021-10-11 | 0.48 | $0.49 | 965716 |
| 2021-10-08 | 0.48 | $0.49 | 58000 |
| 2021-10-07 | 0.48 | $0.47 | 103900 |
| 2021-10-06 | 0.48 | $0.47 | 64600 |
| 2021-10-05 | 0.48 | $0.49 | 80700 |
| 2021-10-04 | 0.47 | $0.47 | 173100 |
| 2021-10-01 | 0.47 | $0.48 | 210100 |
| 2021-09-30 | 0.47 | $0.47 | 267000 |
| 2021-09-29 | 0.46 | $0.44 | 286400 |
| 2021-09-28 | 0.46 | $0.45 | 273700 |
| 2021-09-27 | 0.46 | $0.48 | 565900 |
| 2021-09-24 | 0.45 | $0.46 | 518800 |
| 2021-09-23 | 0.45 | $0.46 | 270500 |
| 2021-09-22 | 0.44 | $0.47 | 219600 |
| 2021-09-21 | 0.44 | $0.48 | 448700 |
| 2021-09-20 | 0.43 | $0.43 | 825300 |
| 2021-09-17 | 0.42 | $0.49 | 584800 |
| 2021-09-16 | 0.41 | $0.53 | 334000 |
| 2021-09-15 | 0.40 | $0.54 | 1.2M |
| 2021-09-14 | 0.39 | $0.54 | 864100 |
| 2021-09-13 | 0.38 | $0.49 | 1.7M |
| 2021-09-10 | 0.37 | $0.46 | 591300 |
| 2021-09-09 | 0.37 | $0.44 | 184700 |
| 2021-09-08 | 0.36 | $0.45 | 407000 |
| 2021-09-07 | 0.35 | $0.46 | 792700 |
| 2021-09-03 | 0.35 | $0.42 | 769500 |
| 2021-09-02 | 0.34 | $0.40 | 629100 |
| 2021-09-01 | 0.34 | $0.40 | 672100 |
| 2021-08-31 | 0.33 | $0.39 | 642400 |
| 2021-08-30 | 0.33 | $0.39 | 254700 |
| 2021-08-27 | 0.33 | $0.36 | 81100 |
| 2021-08-26 | 0.32 | $0.35 | 78800 |
| 2021-08-25 | 0.32 | $0.35 | 134900 |
| 2021-08-24 | 0.32 | $0.34 | 402300 |
| 2021-08-23 | 0.32 | $0.33 | 357700 |
| 2021-08-20 | 0.32 | $0.32 | 66200 |
| 2021-08-19 | 0.33 | $0.32 | 142000 |
| 2021-08-18 | 0.33 | $0.33 | 54200 |
| 2021-08-17 | 0.33 | $0.32 | 213400 |
| 2021-08-16 | 0.33 | $0.32 | 118000 |
| 2021-08-13 | 0.33 | $0.31 | 139100 |
| 2021-08-12 | 0.33 | $0.31 | 45300 |
| 2021-08-11 | 0.33 | $0.32 | 101200 |
| 2021-08-10 | 0.33 | $0.32 | 91900 |
| 2021-08-09 | 0.33 | $0.32 | 167700 |
| 2021-08-06 | 0.34 | $0.32 | 203900 |
| 2021-08-05 | 0.34 | $0.33 | 160000 |
| 2021-08-04 | 0.34 | $0.32 | 194400 |
| 2021-08-03 | 0.34 | $0.32 | 1.0M |
| 2021-08-02 | 0.34 | $0.30 | 821189 |
| 2021-07-30 | 0.35 | $0.34 | 39700 |
| 2021-07-29 | 0.35 | $0.35 | 27100 |
| 2021-07-28 | 0.35 | $0.33 | 82000 |
| 2021-07-27 | 0.35 | $0.33 | 112500 |
| 2021-07-26 | 0.35 | $0.35 | 254100 |
| 2021-07-23 | 0.36 | $0.37 | 78000 |
| 2021-07-22 | 0.36 | $0.36 | 69000 |
| 2021-07-21 | 0.36 | $0.37 | 282400 |
| 2021-07-20 | 0.36 | $0.35 | 195600 |
| 2021-07-19 | 0.36 | $0.30 | 515400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-09-03
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.35
Maximum
19.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 96011 |
| 2025-08-29 | 0.04 | $0.04 | 101000 |
| 2025-08-28 | 0.04 | $0.04 | 27000 |
| 2025-08-27 | 0.04 | $0.04 | 126535 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 375839 |
| 2025-08-22 | 0.04 | $0.05 | 55200 |
| 2025-08-21 | 0.04 | $0.04 | 34812 |
| 2025-08-20 | 0.04 | $0.04 | 15700 |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 155000 |
| 2025-08-15 | 0.04 | $0.05 | 5000 |
| 2025-08-14 | 0.04 | $0.05 | 61600 |
| 2025-08-13 | 0.04 | $0.05 | 7500 |
| 2025-08-12 | 0.04 | $0.05 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 33300 |
| 2025-08-08 | 0.04 | $0.05 | 721900 |
| 2025-08-07 | 0.04 | $0.04 | 4500 |
| 2025-08-06 | 0.04 | $0.04 | 22000 |
| 2025-08-05 | 0.04 | $0.04 | 155035 |
| 2025-08-01 | 0.04 | $0.04 | 19500 |
| 2025-07-31 | 0.04 | $0.04 | 35000 |
| 2025-07-30 | 0.05 | $0.04 | 51200 |
| 2025-07-29 | 0.05 | $0.04 | 11000 |
| 2025-07-28 | 0.05 | $0.04 | 2340 |
| 2025-07-25 | 0.05 | $0.04 | 51000 |
| 2025-07-24 | 0.05 | $0.04 | 472000 |
| 2025-07-23 | 0.05 | $0.05 | 165600 |
| 2025-07-22 | 0.05 | $0.05 | 18800 |
| 2025-07-21 | 0.05 | $0.05 | 197200 |
| 2025-07-18 | 0.05 | $0.04 | 81149 |
| 2025-07-17 | 0.05 | $0.05 | 226030 |
| 2025-07-16 | 0.05 | $0.05 | 113000 |
| 2025-07-15 | 0.05 | $0.05 | 1500 |
| 2025-07-14 | 0.05 | $0.05 | 335000 |
| 2025-07-11 | 0.05 | $0.05 | 139530 |
| 2025-07-10 | 0.05 | $0.05 | 78000 |
| 2025-07-09 | 0.05 | $0.05 | 115100 |
| 2025-07-08 | 0.05 | $0.05 | 40000 |
| 2025-07-07 | 0.05 | $0.05 | 178033 |
| 2025-07-04 | 0.05 | $0.05 | 7100 |
| 2025-07-03 | 0.05 | $0.05 | 47500 |
| 2025-07-02 | 0.05 | $0.05 | 189928 |
| 2025-06-30 | 0.05 | $0.06 | 340000 |
| 2025-06-27 | 0.05 | $0.05 | 374620 |
| 2025-06-26 | 0.05 | $0.05 | 341300 |
| 2025-06-25 | 0.05 | $0.04 | 689242 |
| 2025-06-24 | 0.06 | $0.05 | 854939 |
| 2025-06-23 | 0.06 | $0.06 | 88117 |
| 2025-06-20 | 0.06 | $0.06 | 574000 |
| 2025-06-19 | 0.06 | $0.06 | 19000 |
| 2025-06-18 | 0.06 | $0.06 | 356600 |
| 2025-06-17 | 0.06 | $0.06 | 50000 |
| 2025-06-16 | 0.05 | $0.06 | 57209 |
| 2025-06-13 | 0.05 | $0.06 | 60000 |
| 2025-06-12 | 0.05 | $0.06 | 272000 |
| 2025-06-11 | 0.05 | $0.06 | 39140 |
| 2025-06-10 | 0.05 | $0.06 | 164400 |
| 2025-06-09 | 0.05 | $0.06 | 142500 |
| 2025-06-06 | 0.05 | $0.06 | 390400 |
| 2025-06-05 | 0.05 | $0.06 | 85000 |
| 2025-06-04 | 0.05 | $0.06 | 521115 |
| 2025-06-03 | 0.05 | $0.06 | 101000 |
| 2025-06-02 | 0.05 | $0.06 | 30924 |
| 2025-05-30 | 0.05 | $0.06 | 19544 |
| 2025-05-29 | 0.05 | $0.06 | 52000 |
| 2025-05-28 | 0.05 | $0.06 | 878200 |
| 2025-05-27 | 0.05 | $0.05 | 366100 |
| 2025-05-26 | 0.04 | $0.05 | 282300 |
| 2025-05-23 | 0.04 | $0.05 | 1.4M |
| 2025-05-22 | 0.04 | $0.04 | 517500 |
| 2025-05-21 | 0.04 | $0.04 | 153000 |
| 2025-05-20 | 0.04 | $0.05 | 356500 |
| 2025-05-16 | 0.04 | $0.05 | 7334 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | 25508 |
| 2025-05-13 | 0.05 | $0.05 | 207500 |
| 2025-05-12 | 0.05 | $0.05 | 88840 |
| 2025-05-09 | 0.05 | $0.05 | 24720 |
| 2025-05-08 | 0.05 | $0.05 | 142600 |
| 2025-05-07 | 0.05 | $0.04 | 392000 |
| 2025-05-06 | 0.05 | $0.05 | 120615 |
| 2025-05-05 | 0.05 | $0.05 | 296000 |
| 2025-05-02 | 0.05 | $0.05 | 133440 |
| 2025-05-01 | 0.05 | $0.05 | 22000 |
| 2025-04-30 | 0.05 | $0.04 | 59000 |
| 2025-04-29 | 0.05 | $0.04 | 8900 |
| 2025-04-28 | 0.05 | $0.05 | 48100 |
| 2025-04-25 | 0.05 | $0.05 | 242000 |
| 2025-04-24 | 0.05 | $0.04 | 795505 |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.05 | 43000 |
| 2025-04-17 | 0.05 | $0.05 | 132000 |
| 2025-04-16 | 0.05 | $0.05 | 176000 |
| 2025-04-15 | 0.05 | $0.05 | 121000 |
| 2025-04-14 | 0.05 | $0.05 | 91900 |
| 2025-04-11 | 0.05 | $0.05 | 198800 |
| 2025-04-10 | 0.05 | $0.05 | 185537 |
| 2025-04-09 | 0.05 | $0.05 | 99500 |
| 2025-04-08 | 0.05 | $0.05 | 56000 |
| 2025-04-07 | 0.05 | $0.05 | 275000 |
| 2025-04-04 | 0.05 | $0.05 | 719738 |
| 2025-04-03 | 0.05 | $0.05 | 26600 |
| 2025-04-02 | 0.05 | $0.05 | 3400 |
| 2025-04-01 | 0.05 | $0.05 | 136000 |
| 2025-03-31 | 0.05 | $0.05 | 510231 |
| 2025-03-28 | 0.05 | $0.06 | 60000 |
| 2025-03-27 | 0.05 | $0.06 | 201900 |
| 2025-03-26 | 0.05 | $0.06 | 12400 |
| 2025-03-25 | 0.05 | $0.06 | 31000 |
| 2025-03-24 | 0.05 | $0.06 | 103000 |
| 2025-03-21 | 0.05 | $0.05 | 82713 |
| 2025-03-20 | 0.05 | $0.05 | 213735 |
| 2025-03-19 | 0.05 | $0.05 | 471000 |
| 2025-03-18 | 0.05 | $0.05 | 42214 |
| 2025-03-17 | 0.05 | $0.05 | 84000 |
| 2025-03-14 | 0.05 | $0.05 | 91500 |
| 2025-03-13 | 0.05 | $0.05 | 242200 |
| 2025-03-12 | 0.05 | $0.05 | 86000 |
| 2025-03-11 | 0.05 | $0.05 | 28000 |
| 2025-03-10 | 0.05 | $0.05 | 472610 |
| 2025-03-07 | 0.05 | $0.05 | 89000 |
| 2025-03-06 | 0.05 | $0.05 | 170500 |
| 2025-03-05 | 0.05 | $0.06 | 200140 |
| 2025-03-04 | 0.05 | $0.05 | 71000 |
| 2025-03-03 | 0.05 | $0.05 | 185100 |
| 2025-02-28 | 0.05 | $0.06 | 2000 |
| 2025-02-27 | 0.05 | $0.05 | 75000 |
| 2025-02-26 | 0.05 | $0.05 | 252210 |
| 2025-02-25 | 0.06 | $0.05 | 26000 |
| 2025-02-24 | 0.06 | $0.05 | 351300 |
| 2025-02-21 | 0.06 | $0.06 | 124026 |
| 2025-02-20 | 0.06 | $0.05 | 3000 |
| 2025-02-19 | 0.06 | $0.06 | 19000 |
| 2025-02-18 | 0.06 | $0.06 | 950507 |
| 2025-02-14 | 0.06 | $0.06 | 110200 |
| 2025-02-13 | 0.06 | $0.06 | 5000 |
| 2025-02-12 | 0.06 | $0.06 | 270000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 34000 |
| 2025-02-07 | 0.06 | $0.06 | 90500 |
| 2025-02-06 | 0.06 | $0.06 | 157100 |
| 2025-02-05 | 0.06 | $0.06 | 434400 |
| 2025-02-04 | 0.06 | $0.06 | 49800 |
| 2025-02-03 | 0.06 | $0.06 | 55443 |
| 2025-01-31 | 0.06 | $0.06 | 87000 |
| 2025-01-30 | 0.06 | $0.06 | 90400 |
| 2025-01-29 | 0.06 | $0.06 | 80900 |
| 2025-01-28 | 0.06 | $0.06 | 18000 |
| 2025-01-27 | 0.06 | $0.06 | 425331 |
| 2025-01-24 | 0.06 | $0.07 | 135030 |
| 2025-01-23 | 0.06 | $0.07 | 94000 |
| 2025-01-22 | 0.06 | $0.07 | 523004 |
| 2025-01-21 | 0.06 | $0.07 | 416935 |
| 2025-01-20 | 0.06 | $0.05 | 15000 |
| 2025-01-17 | 0.06 | $0.05 | 14000 |
| 2025-01-16 | 0.06 | $0.06 | 32600 |
| 2025-01-15 | 0.06 | $0.06 | 480500 |
| 2025-01-14 | 0.07 | $0.06 | 217000 |
| 2025-01-13 | 0.07 | $0.06 | 732200 |
| 2025-01-10 | 0.07 | $0.07 | 82300 |
| 2025-01-09 | 0.07 | $0.07 | 123000 |
| 2025-01-08 | 0.07 | $0.07 | 113505 |
| 2025-01-07 | 0.07 | $0.06 | 421730 |
| 2025-01-06 | 0.07 | $0.07 | 396000 |
| 2025-01-03 | 0.07 | $0.07 | 91400 |
| 2025-01-02 | 0.07 | $0.07 | 254000 |
| 2024-12-31 | 0.07 | $0.06 | 355227 |
| 2024-12-30 | 0.07 | $0.07 | 240400 |
| 2024-12-27 | 0.07 | $0.07 | 85510 |
| 2024-12-24 | 0.07 | $0.07 | 270440 |
| 2024-12-23 | 0.07 | $0.07 | 456004 |
| 2024-12-20 | 0.07 | $0.07 | 599416 |
| 2024-12-19 | 0.07 | $0.06 | 158400 |
| 2024-12-18 | 0.07 | $0.06 | 704000 |
| 2024-12-17 | 0.08 | $0.06 | 4.6M |
| 2024-12-16 | 0.08 | $0.07 | 44020 |
| 2024-12-13 | 0.08 | $0.07 | 200800 |
| 2024-12-12 | 0.08 | $0.07 | 20000 |
| 2024-12-11 | 0.08 | $0.07 | 64000 |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | 11442 |
| 2024-12-06 | 0.09 | $0.07 | 105504 |
| 2024-12-05 | 0.09 | $0.07 | 315000 |
| 2024-12-04 | 0.09 | $0.07 | 223300 |
| 2024-12-03 | 0.09 | $0.08 | 313900 |
| 2024-12-02 | 0.09 | $0.07 | 606637 |
| 2024-11-29 | 0.10 | $0.07 | 1.2M |
| 2024-11-28 | 0.10 | $0.08 | 1.1M |
| 2024-11-27 | 0.10 | $0.09 | 589143 |
| 2024-11-26 | 0.10 | $0.09 | 397900 |
| 2024-11-25 | 0.11 | $0.10 | 176433 |
| 2024-11-22 | 0.11 | $0.10 | 50500 |
| 2024-11-21 | 0.11 | $0.10 | 3500 |
| 2024-11-20 | 0.11 | $0.10 | 131420 |
| 2024-11-19 | 0.11 | $0.11 | 147000 |
| 2024-11-18 | 0.11 | $0.11 | 40500 |
| 2024-11-15 | 0.11 | $0.10 | 551327 |
| 2024-11-14 | 0.11 | $0.10 | 217900 |
| 2024-11-13 | 0.11 | $0.11 | 10000 |
| 2024-11-12 | 0.11 | $0.11 | 180800 |
| 2024-11-11 | 0.11 | $0.11 | 61000 |
| 2024-11-08 | 0.11 | $0.11 | 77508 |
| 2024-11-07 | 0.11 | $0.12 | 126100 |
| 2024-11-06 | 0.11 | $0.11 | 45630 |
| 2024-11-05 | 0.11 | $0.12 | 215431 |
| 2024-11-04 | 0.11 | $0.10 | 138700 |
| 2024-11-01 | 0.11 | $0.11 | 185030 |
| 2024-10-31 | 0.11 | $0.11 | 25300 |
| 2024-10-30 | 0.11 | $0.11 | 76200 |
| 2024-10-29 | 0.11 | $0.10 | 243500 |
| 2024-10-28 | 0.11 | $0.11 | 195335 |
| 2024-10-25 | 0.12 | $0.11 | 559800 |
| 2024-10-24 | 0.12 | $0.12 | 314435 |
| 2024-10-23 | 0.12 | $0.13 | 554300 |
| 2024-10-22 | 0.11 | $0.13 | 733200 |
| 2024-10-21 | 0.11 | $0.13 | 546821 |
| 2024-10-18 | 0.11 | $0.14 | 238726 |
| 2024-10-17 | 0.11 | $0.14 | 692845 |
| 2024-10-16 | 0.11 | $0.13 | 439700 |
| 2024-10-15 | 0.10 | $0.13 | 569400 |
| 2024-10-11 | 0.10 | $0.12 | 415847 |
| 2024-10-10 | 0.10 | $0.12 | 125900 |
| 2024-10-09 | 0.10 | $0.11 | 43100 |
| 2024-10-08 | 0.10 | $0.11 | 89500 |
| 2024-10-07 | 0.10 | $0.11 | 91616 |
| 2024-10-04 | 0.09 | $0.10 | 567522 |
| 2024-10-03 | 0.09 | $0.10 | 158219 |
| 2024-10-02 | 0.09 | $0.10 | 144200 |
| 2024-10-01 | 0.09 | $0.10 | 82314 |
| 2024-09-30 | 0.09 | $0.10 | 61800 |
| 2024-09-27 | 0.09 | $0.11 | 235500 |
| 2024-09-26 | 0.09 | $0.10 | 275837 |
| 2024-09-25 | 0.09 | $0.10 | 209026 |
| 2024-09-24 | 0.09 | $0.10 | 155500 |
| 2024-09-23 | 0.09 | $0.10 | 274500 |
| 2024-09-20 | 0.09 | $0.10 | 268400 |
| 2024-09-19 | 0.09 | $0.10 | 190043 |
| 2024-09-18 | 0.09 | $0.09 | 4000 |
| 2024-09-17 | 0.09 | $0.09 | 48500 |
| 2024-09-16 | 0.09 | $0.09 | 68000 |
| 2024-09-13 | 0.09 | $0.09 | 60500 |
| 2024-09-12 | 0.09 | $0.09 | 231830 |
| 2024-09-11 | 0.08 | $0.09 | 73100 |
| 2024-09-10 | 0.08 | $0.08 | 134000 |
| 2024-09-09 | 0.09 | $0.08 | 98100 |
| 2024-09-06 | 0.09 | $0.08 | 52600 |
| 2024-09-05 | 0.09 | $0.08 | 211500 |
| 2024-09-04 | 0.09 | $0.08 | 183600 |
| 2024-09-03 | 0.09 | $0.08 | 11100 |
| 2024-08-30 | 0.09 | $0.09 | 116208 |
| 2024-08-29 | 0.09 | $0.09 | 12000 |
| 2024-08-28 | 0.09 | $0.09 | 130935 |
| 2024-08-27 | 0.09 | $0.09 | 34200 |
| 2024-08-26 | 0.09 | $0.09 | 169214 |
| 2024-08-23 | 0.09 | $0.09 | 580400 |
| 2024-08-22 | 0.09 | $0.08 | 150500 |
| 2024-08-21 | 0.09 | $0.09 | 57845 |
| 2024-08-20 | 0.09 | $0.09 | 330700 |
| 2024-08-19 | 0.09 | $0.09 | 131843 |
| 2024-08-16 | 0.10 | $0.09 | 7639 |
| 2024-08-15 | 0.10 | $0.09 | 434605 |
| 2024-08-14 | 0.10 | $0.09 | 83000 |
| 2024-08-13 | 0.10 | $0.09 | 41000 |
| 2024-08-12 | 0.10 | $0.09 | 58100 |
| 2024-08-09 | 0.10 | $0.09 | 311500 |
| 2024-08-08 | 0.10 | $0.08 | 206800 |
| 2024-08-07 | 0.11 | $0.08 | 539600 |
| 2024-08-06 | 0.11 | $0.09 | 289813 |
| 2024-08-02 | 0.11 | $0.09 | 358501 |
| 2024-08-01 | 0.11 | $0.10 | 160500 |
| 2024-07-31 | 0.11 | $0.11 | 320727 |
| 2024-07-30 | 0.11 | $0.11 | 43800 |
| 2024-07-29 | 0.12 | $0.11 | 48000 |
| 2024-07-26 | 0.12 | $0.11 | 133243 |
| 2024-07-25 | 0.12 | $0.11 | 333200 |
| 2024-07-24 | 0.12 | $0.11 | 147100 |
| 2024-07-23 | 0.12 | $0.11 | 92036 |
| 2024-07-22 | 0.12 | $0.12 | 156315 |
| 2024-07-19 | 0.12 | $0.11 | 100354 |
| 2024-07-18 | 0.12 | $0.12 | 353000 |
| 2024-07-17 | 0.12 | $0.12 | 118220 |
| 2024-07-16 | 0.12 | $0.12 | 39177 |
| 2024-07-15 | 0.12 | $0.12 | 142079 |
| 2024-07-12 | 0.12 | $0.13 | 75000 |
| 2024-07-11 | 0.12 | $0.13 | 89498 |
| 2024-07-10 | 0.12 | $0.13 | 705660 |
| 2024-07-09 | 0.12 | $0.13 | 70943 |
| 2024-07-08 | 0.12 | $0.12 | 346204 |
| 2024-07-05 | 0.12 | $0.13 | 31010 |
| 2024-07-04 | 0.12 | $0.13 | 66000 |
| 2024-07-03 | 0.12 | $0.12 | 41000 |
| 2024-07-02 | 0.12 | $0.12 | 246492 |
| 2024-06-28 | 0.12 | $0.13 | 356873 |
| 2024-06-27 | 0.12 | $0.12 | 138500 |
| 2024-06-26 | 0.12 | $0.13 | 224500 |
| 2024-06-25 | 0.12 | $0.12 | 219473 |
| 2024-06-24 | 0.12 | $0.12 | 220800 |
| 2024-06-21 | 0.12 | $0.12 | 59330 |
| 2024-06-20 | 0.12 | $0.12 | 395615 |
| 2024-06-19 | 0.12 | $0.12 | 6500 |
| 2024-06-18 | 0.12 | $0.12 | 28800 |
| 2024-06-17 | 0.12 | $0.12 | 276978 |
| 2024-06-14 | 0.12 | $0.12 | 286590 |
| 2024-06-13 | 0.13 | $0.12 | 235530 |
| 2024-06-12 | 0.13 | $0.13 | 60475 |
| 2024-06-11 | 0.13 | $0.12 | 187656 |
| 2024-06-10 | 0.13 | $0.13 | 148600 |
| 2024-06-07 | 0.13 | $0.13 | 143536 |
| 2024-06-06 | 0.13 | $0.13 | 51296 |
| 2024-06-05 | 0.13 | $0.13 | 72021 |
| 2024-06-04 | 0.13 | $0.13 | 396656 |
| 2024-06-03 | 0.13 | $0.13 | 128014 |
| 2024-05-31 | 0.13 | $0.14 | 269721 |
| 2024-05-30 | 0.13 | $0.14 | 16696 |
| 2024-05-29 | 0.13 | $0.14 | 291036 |
| 2024-05-28 | 0.13 | $0.14 | 96595 |
| 2024-05-27 | 0.12 | $0.13 | 114000 |
| 2024-05-24 | 0.12 | $0.14 | 325496 |
| 2024-05-23 | 0.12 | $0.14 | 297742 |
| 2024-05-22 | 0.12 | $0.14 | 537019 |
| 2024-05-21 | 0.12 | $0.14 | 560188 |
| 2024-05-17 | 0.12 | $0.13 | 322570 |
| 2024-05-16 | 0.12 | $0.12 | 97000 |
| 2024-05-15 | 0.12 | $0.12 | 29000 |
| 2024-05-14 | 0.12 | $0.12 | 32700 |
| 2024-05-13 | 0.12 | $0.12 | 443256 |
| 2024-05-10 | 0.12 | $0.12 | 85910 |
| 2024-05-09 | 0.12 | $0.12 | 111136 |
| 2024-05-08 | 0.12 | $0.12 | 83950 |
| 2024-05-07 | 0.12 | $0.12 | 208293 |
| 2024-05-06 | 0.12 | $0.12 | 466000 |
| 2024-05-03 | 0.12 | $0.11 | 378950 |
| 2024-05-02 | 0.12 | $0.12 | 64400 |
| 2024-05-01 | 0.12 | $0.12 | 171317 |
| 2024-04-30 | 0.12 | $0.12 | 202834 |
| 2024-04-29 | 0.12 | $0.12 | 307547 |
| 2024-04-26 | 0.12 | $0.12 | 50932 |
| 2024-04-25 | 0.12 | $0.11 | 710028 |
| 2024-04-24 | 0.12 | $0.12 | 33200 |
| 2024-04-23 | 0.12 | $0.12 | 1.2M |
| 2024-04-22 | 0.12 | $0.12 | 269797 |
| 2024-04-19 | 0.12 | $0.12 | 148500 |
| 2024-04-18 | 0.12 | $0.12 | 234404 |
| 2024-04-17 | 0.12 | $0.12 | 568700 |
| 2024-04-16 | 0.12 | $0.13 | 335500 |
| 2024-04-15 | 0.12 | $0.13 | 308050 |
| 2024-04-12 | 0.12 | $0.13 | 411347 |
| 2024-04-11 | 0.12 | $0.12 | 699140 |
| 2024-04-10 | 0.12 | $0.12 | 1.2M |
| 2024-04-09 | 0.12 | $0.13 | 167111 |
| 2024-04-08 | 0.12 | $0.13 | 57734 |
| 2024-04-05 | 0.12 | $0.13 | 92709 |
| 2024-04-04 | 0.12 | $0.13 | 35161 |
| 2024-04-03 | 0.12 | $0.13 | 395719 |
| 2024-04-02 | 0.12 | $0.12 | 203020 |
| 2024-04-01 | 0.12 | $0.12 | 107300 |
| 2024-03-28 | 0.12 | $0.12 | 226547 |
| 2024-03-27 | 0.12 | $0.12 | 165438 |
| 2024-03-26 | 0.12 | $0.13 | 241894 |
| 2024-03-25 | 0.12 | $0.12 | 113727 |
| 2024-03-22 | 0.12 | $0.12 | 96500 |
| 2024-03-21 | 0.13 | $0.12 | 70655 |
| 2024-03-20 | 0.13 | $0.12 | 80420 |
| 2024-03-19 | 0.13 | $0.12 | 80667 |
| 2024-03-18 | 0.13 | $0.12 | 4250 |
| 2024-03-15 | 0.13 | $0.12 | 60500 |
| 2024-03-14 | 0.13 | $0.12 | 126620 |
| 2024-03-13 | 0.13 | $0.12 | 937400 |
| 2024-03-12 | 0.13 | $0.13 | 79500 |
| 2024-03-11 | 0.13 | $0.12 | 416790 |
| 2024-03-08 | 0.13 | $0.14 | 72000 |
| 2024-03-07 | 0.13 | $0.14 | 7500 |
| 2024-03-06 | 0.13 | $0.13 | 61410 |
| 2024-03-05 | 0.13 | $0.14 | 318487 |
| 2024-03-04 | 0.13 | $0.13 | 210500 |
| 2024-03-01 | 0.13 | $0.14 | 43908 |
| 2024-02-29 | 0.13 | $0.13 | 115208 |
| 2024-02-28 | 0.14 | $0.13 | 189400 |
| 2024-02-27 | 0.14 | $0.13 | 202339 |
| 2024-02-26 | 0.14 | $0.12 | 390822 |
| 2024-02-23 | 0.14 | $0.13 | 124500 |
| 2024-02-22 | 0.14 | $0.13 | 65140 |
| 2024-02-21 | 0.14 | $0.13 | 225098 |
| 2024-02-20 | 0.14 | $0.13 | 677355 |
| 2024-02-16 | 0.14 | $0.14 | 193493 |
| 2024-02-15 | 0.15 | $0.14 | 52500 |
| 2024-02-14 | 0.15 | $0.15 | 196282 |
| 2024-02-13 | 0.15 | $0.15 | 96586 |
| 2024-02-12 | 0.15 | $0.15 | 213127 |
| 2024-02-09 | 0.15 | $0.14 | 278874 |
| 2024-02-08 | 0.15 | $0.14 | 167327 |
| 2024-02-07 | 0.15 | $0.15 | 321655 |
| 2024-02-06 | 0.15 | $0.15 | 47000 |
| 2024-02-05 | 0.15 | $0.15 | 513182 |
| 2024-02-02 | 0.15 | $0.16 | 227832 |
| 2024-02-01 | 0.15 | $0.16 | 350530 |
| 2024-01-31 | 0.15 | $0.15 | 1.1M |
| 2024-01-30 | 0.15 | $0.15 | 439658 |
| 2024-01-29 | 0.15 | $0.15 | 297947 |
| 2024-01-26 | 0.15 | $0.15 | 73450 |
| 2024-01-25 | 0.15 | $0.15 | 666983 |
| 2024-01-24 | 0.15 | $0.15 | 271553 |
| 2024-01-23 | 0.15 | $0.16 | 960060 |
| 2024-01-22 | 0.15 | $0.16 | 201891 |
| 2024-01-19 | 0.15 | $0.16 | 350478 |
| 2024-01-18 | 0.14 | $0.16 | 2.2M |
| 2024-01-17 | 0.14 | $0.17 | 427056 |
| 2024-01-16 | 0.14 | $0.16 | 1.4M |
| 2024-01-15 | 0.14 | $0.17 | 998060 |
| 2024-01-12 | 0.14 | $0.15 | 1.1M |
| 2024-01-11 | 0.13 | $0.14 | 165157 |
| 2024-01-10 | 0.13 | $0.14 | 470942 |
| 2024-01-09 | 0.13 | $0.14 | 643784 |
| 2024-01-08 | 0.13 | $0.14 | 326193 |
| 2024-01-05 | 0.13 | $0.14 | 126100 |
| 2024-01-04 | 0.13 | $0.15 | 471198 |
| 2024-01-03 | 0.13 | $0.14 | 249319 |
| 2024-01-02 | 0.13 | $0.14 | 674731 |
| 2023-12-29 | 0.13 | $0.13 | 428748 |
| 2023-12-28 | 0.13 | $0.13 | 29633 |
| 2023-12-27 | 0.13 | $0.13 | 159784 |
| 2023-12-22 | 0.13 | $0.13 | 344174 |
| 2023-12-21 | 0.13 | $0.13 | 254000 |
| 2023-12-20 | 0.13 | $0.13 | 92156 |
| 2023-12-19 | 0.13 | $0.13 | 13009 |
| 2023-12-18 | 0.13 | $0.13 | 220253 |
| 2023-12-15 | 0.13 | $0.13 | 359923 |
| 2023-12-14 | 0.13 | $0.13 | 390701 |
| 2023-12-13 | 0.13 | $0.12 | 169331 |
| 2023-12-12 | 0.13 | $0.13 | 27839 |
| 2023-12-11 | 0.13 | $0.12 | 371732 |
| 2023-12-08 | 0.13 | $0.13 | 272772 |
| 2023-12-07 | 0.13 | $0.13 | 353682 |
| 2023-12-06 | 0.13 | $0.13 | 454455 |
| 2023-12-05 | 0.14 | $0.14 | 468310 |
| 2023-12-04 | 0.13 | $0.14 | 471050 |
| 2023-12-01 | 0.13 | $0.14 | 284800 |
| 2023-11-30 | 0.13 | $0.13 | 201800 |
| 2023-11-29 | 0.13 | $0.13 | 50500 |
| 2023-11-28 | 0.13 | $0.13 | 33700 |
| 2023-11-27 | 0.13 | $0.13 | 237800 |
| 2023-11-24 | 0.14 | $0.13 | 105000 |
| 2023-11-23 | 0.14 | $0.13 | 176000 |
| 2023-11-22 | 0.14 | $0.13 | 251800 |
| 2023-11-21 | 0.14 | $0.14 | 312800 |
| 2023-11-20 | 0.14 | $0.15 | 307400 |
| 2023-11-17 | 0.14 | $0.15 | 318400 |
| 2023-11-16 | 0.13 | $0.14 | 424400 |
| 2023-11-15 | 0.13 | $0.14 | 513000 |
| 2023-11-14 | 0.13 | $0.14 | 232200 |
| 2023-11-13 | 0.13 | $0.13 | 300300 |
| 2023-11-10 | 0.13 | $0.12 | 208600 |
| 2023-11-09 | 0.13 | $0.12 | 362300 |
| 2023-11-08 | 0.13 | $0.12 | 518900 |
| 2023-11-07 | 0.14 | $0.13 | 424300 |
| 2023-11-06 | 0.14 | $0.13 | 157800 |
| 2023-11-03 | 0.14 | $0.14 | 31300 |
| 2023-11-02 | 0.14 | $0.14 | 173800 |
| 2023-11-01 | 0.14 | $0.14 | 577500 |
| 2023-10-31 | 0.14 | $0.12 | 269500 |
| 2023-10-30 | 0.14 | $0.12 | 110000 |
| 2023-10-27 | 0.14 | $0.12 | 118300 |
| 2023-10-26 | 0.14 | $0.12 | 31500 |
| 2023-10-25 | 0.14 | $0.12 | 167700 |
| 2023-10-24 | 0.15 | $0.12 | 1.2M |
| 2023-10-23 | 0.15 | $0.13 | 599300 |
| 2023-10-20 | 0.15 | $0.14 | 231900 |
| 2023-10-19 | 0.15 | $0.15 | 50300 |
| 2023-10-18 | 0.15 | $0.14 | 54500 |
| 2023-10-17 | 0.15 | $0.15 | 57500 |
| 2023-10-16 | 0.15 | $0.14 | 154400 |
| 2023-10-13 | 0.16 | $0.15 | 236700 |
| 2023-10-12 | 0.16 | $0.14 | 70100 |
| 2023-10-11 | 0.16 | $0.14 | 202100 |
| 2023-10-10 | 0.16 | $0.15 | 714900 |
| 2023-10-06 | 0.16 | $0.17 | 215500 |
| 2023-10-05 | 0.16 | $0.16 | 149300 |
| 2023-10-04 | 0.16 | $0.16 | 312200 |
| 2023-10-03 | 0.16 | $0.18 | 315300 |
| 2023-10-02 | 0.16 | $0.20 | 827100 |
| 2023-09-29 | 0.15 | $0.18 | 367000 |
| 2023-09-28 | 0.15 | $0.19 | 495800 |
| 2023-09-27 | 0.15 | $0.18 | 647800 |
| 2023-09-26 | 0.14 | $0.19 | 1.1M |
| 2023-09-25 | 0.14 | $0.18 | 1.2M |
| 2023-09-22 | 0.13 | $0.16 | 327800 |
| 2023-09-21 | 0.13 | $0.17 | 324600 |
| 2023-09-20 | 0.13 | $0.15 | 169400 |
| 2023-09-19 | 0.12 | $0.14 | 751800 |
| 2023-09-18 | 0.12 | $0.14 | 1.2M |
| 2023-09-15 | 0.12 | $0.15 | 752500 |
| 2023-09-14 | 0.12 | $0.17 | 1.2M |
| 2023-09-13 | 0.11 | $0.14 | 467600 |
| 2023-09-12 | 0.11 | $0.14 | 2.1M |
| 2023-09-11 | 0.10 | $0.13 | 443200 |
| 2023-09-08 | 0.10 | $0.12 | 244800 |
| 2023-09-07 | 0.10 | $0.12 | 53600 |
| 2023-09-06 | 0.10 | $0.12 | 213800 |
| 2023-09-05 | 0.09 | $0.12 | 387800 |
| 2023-09-01 | 0.09 | $0.11 | 445800 |
| 2023-08-31 | 0.09 | $0.10 | 265800 |
| 2023-08-30 | 0.09 | $0.09 | 166600 |
| 2023-08-29 | 0.09 | $0.10 | 325600 |
| 2023-08-28 | 0.09 | $0.10 | 351100 |
| 2023-08-25 | 0.08 | $0.10 | 183600 |
| 2023-08-24 | 0.08 | $0.09 | 506500 |
| 2023-08-23 | 0.08 | $0.09 | 124100 |
| 2023-08-22 | 0.08 | $0.10 | 430500 |
| 2023-08-21 | 0.08 | $0.09 | 67100 |
| 2023-08-18 | 0.08 | $0.09 | 211100 |
| 2023-08-17 | 0.08 | $0.09 | 94800 |
| 2023-08-16 | 0.07 | $0.09 | 501000 |
| 2023-08-15 | 0.07 | $0.09 | 270100 |
| 2023-08-14 | 0.07 | $0.09 | 296800 |
| 2023-08-11 | 0.07 | $0.09 | 670800 |
| 2023-08-10 | 0.07 | $0.08 | 1.0M |
| 2023-08-09 | 0.06 | $0.07 | 672500 |
| 2023-08-08 | 0.06 | $0.07 | 101000 |
| 2023-08-04 | 0.06 | $0.06 | 223000 |
| 2023-08-03 | 0.06 | $0.06 | 199100 |
| 2023-08-02 | 0.06 | $0.06 | 31400 |
| 2023-08-01 | 0.06 | $0.06 | 269500 |
| 2023-07-31 | 0.06 | $0.06 | 97000 |
| 2023-07-28 | 0.07 | $0.06 | 703700 |
| 2023-07-27 | 0.07 | $0.06 | 25000 |
| 2023-07-26 | 0.07 | $0.06 | 194000 |
| 2023-07-25 | 0.07 | $0.06 | 126900 |
| 2023-07-24 | 0.07 | $0.06 | 294000 |
| 2023-07-21 | 0.07 | $0.06 | 7000 |
| 2023-07-20 | 0.07 | $0.06 | 329700 |
| 2023-07-19 | 0.07 | $0.06 | 597000 |
| 2023-07-18 | 0.07 | $0.06 | 73800 |
| 2023-07-17 | 0.07 | $0.06 | 47000 |
| 2023-07-14 | 0.07 | $0.06 | 182000 |
| 2023-07-13 | 0.08 | $0.06 | 119500 |
| 2023-07-12 | 0.08 | $0.07 | 68500 |
| 2023-07-11 | 0.08 | $0.07 | 29000 |
| 2023-07-10 | 0.08 | $0.07 | 506000 |
| 2023-07-07 | 0.08 | $0.07 | 183300 |
| 2023-07-06 | 0.08 | $0.07 | 237100 |
| 2023-07-05 | 0.08 | $0.07 | 249500 |
| 2023-07-04 | 0.08 | $0.07 | 1.1M |
| 2023-06-30 | 0.08 | $0.08 | 73400 |
| 2023-06-29 | 0.09 | $0.08 | 100000 |
| 2023-06-28 | 0.09 | $0.08 | 26000 |
| 2023-06-27 | 0.09 | $0.08 | 132500 |
| 2023-06-26 | 0.09 | $0.08 | 92500 |
| 2023-06-23 | 0.09 | $0.09 | 89000 |
| 2023-06-22 | 0.09 | $0.09 | 55100 |
| 2023-06-21 | 0.09 | $0.09 | 51600 |
| 2023-06-20 | 0.09 | $0.09 | 73200 |
| 2023-06-19 | 0.09 | $0.09 | 4400 |
| 2023-06-16 | 0.09 | $0.09 | 12000 |
| 2023-06-15 | 0.09 | $0.09 | 42000 |
| 2023-06-14 | 0.09 | $0.09 | 86600 |
| 2023-06-13 | 0.09 | $0.09 | 192800 |
| 2023-06-12 | 0.09 | $0.08 | 159600 |
| 2023-06-09 | 0.09 | $0.08 | 99300 |
| 2023-06-08 | 0.09 | $0.08 | 271100 |
| 2023-06-07 | 0.09 | $0.08 | 98300 |
| 2023-06-06 | 0.09 | $0.08 | 129400 |
| 2023-06-05 | 0.09 | $0.09 | 49500 |
| 2023-06-02 | 0.09 | $0.09 | 176200 |
| 2023-06-01 | 0.09 | $0.09 | 887800 |
| 2023-05-31 | 0.09 | $0.09 | 118100 |
| 2023-05-30 | 0.09 | $0.09 | 72000 |
| 2023-05-29 | 0.09 | $0.08 | 74500 |
| 2023-05-26 | 0.09 | $0.09 | 105400 |
| 2023-05-25 | 0.09 | $0.09 | 10000 |
| 2023-05-24 | 0.09 | $0.09 | 76900 |
| 2023-05-23 | 0.09 | $0.09 | 139500 |
| 2023-05-19 | 0.09 | $0.09 | 79000 |
| 2023-05-18 | 0.09 | $0.09 | 9500 |
| 2023-05-17 | 0.09 | $0.08 | 44700 |
| 2023-05-16 | 0.09 | $0.08 | 67000 |
| 2023-05-15 | 0.09 | $0.08 | 7400 |
| 2023-05-12 | 0.09 | $0.08 | 2800 |
| 2023-05-11 | 0.09 | $0.08 | 74000 |
| 2023-05-10 | 0.09 | $0.09 | 113000 |
| 2023-05-09 | 0.09 | $0.08 | 224800 |
| 2023-05-08 | 0.09 | $0.08 | 425200 |
| 2023-05-05 | 0.09 | $0.09 | 14000 |
| 2023-05-04 | 0.09 | $0.09 | 22000 |
| 2023-05-03 | 0.09 | $0.09 | 79600 |
| 2023-05-02 | 0.09 | $0.09 | 65600 |
| 2023-05-01 | 0.09 | $0.09 | 22800 |
| 2023-04-28 | 0.09 | $0.09 | 210100 |
| 2023-04-27 | 0.10 | $0.09 | 168500 |
| 2023-04-26 | 0.10 | $0.09 | 75800 |
| 2023-04-25 | 0.10 | $0.09 | 189600 |
| 2023-04-24 | 0.10 | $0.09 | 61300 |
| 2023-04-21 | 0.10 | $0.09 | 63400 |
| 2023-04-20 | 0.10 | $0.09 | 241600 |
| 2023-04-19 | 0.10 | $0.09 | 18000 |
| 2023-04-18 | 0.10 | $0.10 | 31700 |
| 2023-04-17 | 0.10 | $0.10 | 64800 |
| 2023-04-14 | 0.10 | $0.10 | 28000 |
| 2023-04-13 | 0.10 | $0.10 | 108600 |
| 2023-04-12 | 0.10 | $0.10 | 34700 |
| 2023-04-11 | 0.10 | $0.10 | 69500 |
| 2023-04-10 | 0.10 | $0.10 | 40000 |
| 2023-04-06 | 0.10 | $0.10 | 52500 |
| 2023-04-05 | 0.10 | $0.10 | 121500 |
| 2023-04-04 | 0.10 | $0.10 | 343200 |
| 2023-04-03 | 0.10 | $0.11 | 140100 |
| 2023-03-31 | 0.10 | $0.11 | 88700 |
| 2023-03-30 | 0.10 | $0.11 | 67000 |
| 2023-03-29 | 0.10 | $0.10 | 94200 |
| 2023-03-28 | 0.10 | $0.10 | 242700 |
| 2023-03-27 | 0.10 | $0.09 | 34100 |
| 2023-03-24 | 0.10 | $0.10 | 110000 |
| 2023-03-23 | 0.10 | $0.10 | 220100 |
| 2023-03-22 | 0.10 | $0.10 | 101000 |
| 2023-03-21 | 0.10 | $0.10 | 37000 |
| 2023-03-20 | 0.10 | $0.10 | 111800 |
| 2023-03-17 | 0.10 | $0.10 | 101000 |
| 2023-03-16 | 0.10 | $0.08 | 32500 |
| 2023-03-15 | 0.10 | $0.09 | 155100 |
| 2023-03-14 | 0.11 | $0.09 | 107700 |
| 2023-03-13 | 0.11 | $0.10 | 272500 |
| 2023-03-10 | 0.11 | $0.10 | 277300 |
| 2023-03-09 | 0.11 | $0.10 | 139500 |
| 2023-03-08 | 0.11 | $0.10 | 135000 |
| 2023-03-07 | 0.11 | $0.11 | 158800 |
| 2023-03-06 | 0.11 | $0.11 | 83400 |
| 2023-03-03 | 0.11 | $0.11 | 128300 |
| 2023-03-02 | 0.11 | $0.11 | 225500 |
| 2023-03-01 | 0.11 | $0.11 | 312600 |
| 2023-02-28 | 0.11 | $0.11 | 102000 |
| 2023-02-27 | 0.11 | $0.11 | 12000 |
| 2023-02-24 | 0.11 | $0.11 | 151300 |
| 2023-02-23 | 0.11 | $0.11 | 179300 |
| 2023-02-22 | 0.11 | $0.11 | 24200 |
| 2023-02-21 | 0.11 | $0.11 | 122500 |
| 2023-02-17 | 0.11 | $0.10 | 26200 |
| 2023-02-16 | 0.11 | $0.11 | 152900 |
| 2023-02-15 | 0.11 | $0.11 | 235300 |
| 2023-02-14 | 0.11 | $0.11 | 85900 |
| 2023-02-13 | 0.11 | $0.11 | 1200 |
| 2023-02-10 | 0.11 | $0.11 | 96900 |
| 2023-02-09 | 0.12 | $0.11 | 81200 |
| 2023-02-08 | 0.12 | $0.12 | 45000 |
| 2023-02-07 | 0.12 | $0.12 | 98900 |
| 2023-02-06 | 0.11 | $0.11 | 31500 |
| 2023-02-03 | 0.12 | $0.12 | 93000 |
| 2023-02-02 | 0.11 | $0.11 | 81400 |
| 2023-02-01 | 0.12 | $0.11 | 273200 |
| 2023-01-31 | 0.12 | $0.12 | 204600 |
| 2023-01-30 | 0.12 | $0.13 | 311700 |
| 2023-01-27 | 0.11 | $0.12 | 153500 |
| 2023-01-26 | 0.11 | $0.12 | 91100 |
| 2023-01-25 | 0.11 | $0.12 | 199800 |
| 2023-01-24 | 0.11 | $0.12 | 172700 |
| 2023-01-23 | 0.11 | $0.12 | 186500 |
| 2023-01-20 | 0.11 | $0.12 | 54600 |
| 2023-01-19 | 0.11 | $0.11 | 211100 |
| 2023-01-18 | 0.11 | $0.11 | 71200 |
| 2023-01-17 | 0.11 | $0.11 | 60100 |
| 2023-01-16 | 0.11 | $0.12 | 150700 |
| 2023-01-13 | 0.11 | $0.11 | 210200 |
| 2023-01-12 | 0.11 | $0.11 | 110500 |
| 2023-01-11 | 0.11 | $0.11 | 216500 |
| 2023-01-10 | 0.11 | $0.11 | 98300 |
| 2023-01-09 | 0.11 | $0.11 | 347200 |
| 2023-01-06 | 0.11 | $0.11 | 368100 |
| 2023-01-05 | 0.11 | $0.10 | 197500 |
| 2023-01-04 | 0.11 | $0.11 | 240800 |
| 2023-01-03 | 0.11 | $0.10 | 59900 |
| 2022-12-30 | 0.11 | $0.10 | 217300 |
| 2022-12-29 | 0.11 | $0.10 | 34000 |
| 2022-12-28 | 0.11 | $0.10 | 689700 |
| 2022-12-27 | 0.11 | $0.10 | 436785 |
| 2022-12-23 | 0.11 | $0.10 | 248100 |
| 2022-12-22 | 0.11 | $0.10 | 231700 |
| 2022-12-21 | 0.11 | $0.11 | 21500 |
| 2022-12-20 | 0.11 | $0.10 | 98000 |
| 2022-12-19 | 0.11 | $0.10 | 367000 |
| 2022-12-16 | 0.11 | $0.11 | 259800 |
| 2022-12-15 | 0.11 | $0.11 | 120300 |
| 2022-12-14 | 0.11 | $0.11 | 147500 |
| 2022-12-13 | 0.11 | $0.11 | 89800 |
| 2022-12-12 | 0.12 | $0.11 | 657000 |
| 2022-12-09 | 0.12 | $0.12 | 115500 |
| 2022-12-08 | 0.12 | $0.12 | 141000 |
| 2022-12-07 | 0.11 | $0.12 | 187400 |
| 2022-12-06 | 0.11 | $0.12 | 204500 |
| 2022-12-05 | 0.11 | $0.13 | 500900 |
| 2022-12-02 | 0.11 | $0.12 | 151100 |
| 2022-12-01 | 0.11 | $0.11 | 444400 |
| 2022-11-30 | 0.11 | $0.11 | 77800 |
| 2022-11-29 | 0.11 | $0.11 | 133100 |
| 2022-11-28 | 0.11 | $0.11 | 272000 |
| 2022-11-25 | 0.11 | $0.11 | 60600 |
| 2022-11-24 | 0.11 | $0.11 | 523900 |
| 2022-11-23 | 0.11 | $0.11 | 20900 |
| 2022-11-22 | 0.11 | $0.11 | 223900 |
| 2022-11-21 | 0.11 | $0.11 | 92500 |
| 2022-11-18 | 0.11 | $0.11 | 55500 |
| 2022-11-17 | 0.11 | $0.11 | 39400 |
| 2022-11-16 | 0.11 | $0.11 | 107600 |
| 2022-11-15 | 0.11 | $0.12 | 276500 |
| 2022-11-14 | 0.11 | $0.11 | 217600 |
| 2022-11-11 | 0.11 | $0.11 | 17500 |
| 2022-11-10 | 0.11 | $0.11 | 180400 |
| 2022-11-09 | 0.11 | $0.11 | 161800 |
| 2022-11-08 | 0.11 | $0.11 | 302000 |
| 2022-11-07 | 0.11 | $0.11 | 180800 |
| 2022-11-04 | 0.11 | $0.11 | 273700 |
| 2022-11-03 | 0.11 | $0.11 | 48800 |
| 2022-11-02 | 0.11 | $0.11 | 95000 |
| 2022-11-01 | 0.11 | $0.11 | 279800 |
| 2022-10-31 | 0.12 | $0.11 | 190700 |
| 2022-10-28 | 0.12 | $0.11 | 21300 |
| 2022-10-27 | 0.12 | $0.11 | 201400 |
| 2022-10-26 | 0.12 | $0.11 | 289900 |
| 2022-10-25 | 0.12 | $0.11 | 47000 |
| 2022-10-24 | 0.12 | $0.11 | 166100 |
| 2022-10-21 | 0.12 | $0.11 | 75700 |
| 2022-10-20 | 0.12 | $0.11 | 92500 |
| 2022-10-19 | 0.12 | $0.11 | 38400 |
| 2022-10-18 | 0.12 | $0.11 | 102400 |
| 2022-10-17 | 0.12 | $0.11 | 33800 |
| 2022-10-14 | 0.13 | $0.11 | 194900 |
| 2022-10-13 | 0.13 | $0.12 | 81600 |
| 2022-10-12 | 0.13 | $0.11 | 217300 |
| 2022-10-11 | 0.13 | $0.11 | 443900 |
| 2022-10-10 | 0.13 | $0.12 | 589268 |
| 2022-10-07 | 0.13 | $0.12 | 45700 |
| 2022-10-06 | 0.14 | $0.13 | — |
| 2022-10-05 | 0.14 | $0.13 | 24400 |
| 2022-10-04 | 0.14 | $0.13 | 76900 |
| 2022-10-03 | 0.14 | $0.13 | 62400 |
| 2022-09-30 | 0.14 | $0.13 | 74700 |
| 2022-09-29 | 0.14 | $0.12 | 248600 |
| 2022-09-28 | 0.14 | $0.12 | 50600 |
| 2022-09-27 | 0.14 | $0.12 | 60000 |
| 2022-09-26 | 0.15 | $0.12 | 129800 |
| 2022-09-23 | 0.15 | $0.12 | 124600 |
| 2022-09-22 | 0.15 | $0.13 | 98600 |
| 2022-09-21 | 0.15 | $0.13 | 185700 |
| 2022-09-20 | 0.16 | $0.14 | 238000 |
| 2022-09-19 | 0.16 | $0.14 | 71700 |
| 2022-09-16 | 0.16 | $0.14 | 194100 |
| 2022-09-15 | 0.16 | $0.15 | 449300 |
| 2022-09-14 | 0.16 | $0.16 | 207500 |
| 2022-09-13 | 0.16 | $0.16 | 72000 |
| 2022-09-12 | 0.16 | $0.15 | 223600 |
| 2022-09-09 | 0.16 | $0.16 | 328900 |
| 2022-09-08 | 0.16 | $0.16 | 282700 |
| 2022-09-07 | 0.16 | $0.17 | 145900 |
| 2022-09-06 | 0.16 | $0.17 | 363500 |
| 2022-09-02 | 0.16 | $0.16 | 113300 |
| 2022-09-01 | 0.16 | $0.17 | 103800 |
| 2022-08-31 | 0.16 | $0.17 | 204300 |
| 2022-08-30 | 0.16 | $0.18 | 441700 |
| 2022-08-29 | 0.16 | $0.18 | 288100 |
| 2022-08-26 | 0.16 | $0.17 | 194300 |
| 2022-08-25 | 0.16 | $0.18 | 446700 |
| 2022-08-24 | 0.16 | $0.17 | 417500 |
| 2022-08-23 | 0.15 | $0.15 | 121300 |
| 2022-08-22 | 0.15 | $0.15 | 134200 |
| 2022-08-19 | 0.15 | $0.14 | 217600 |
| 2022-08-18 | 0.16 | $0.15 | 70200 |
| 2022-08-17 | 0.16 | $0.15 | 139700 |
| 2022-08-16 | 0.16 | $0.16 | 221900 |
| 2022-08-15 | 0.16 | $0.17 | 246800 |
| 2022-08-12 | 0.16 | $0.16 | 41200 |
| 2022-08-11 | 0.15 | $0.17 | 51500 |
| 2022-08-10 | 0.15 | $0.16 | 122400 |
| 2022-08-09 | 0.15 | $0.16 | 397500 |
| 2022-08-08 | 0.15 | $0.17 | 153900 |
| 2022-08-05 | 0.15 | $0.17 | 298500 |
| 2022-08-04 | 0.15 | $0.17 | 40500 |
| 2022-08-03 | 0.14 | $0.17 | 403900 |
| 2022-08-02 | 0.14 | $0.17 | 649300 |
| 2022-08-01 | 0.14 | $0.16 | 894606 |
| 2022-07-29 | 0.14 | $0.16 | 156100 |
| 2022-07-28 | 0.13 | $0.16 | 72900 |
| 2022-07-27 | 0.13 | $0.16 | 742100 |
| 2022-07-26 | 0.13 | $0.14 | 101500 |
| 2022-07-25 | 0.13 | $0.13 | 270500 |
| 2022-07-22 | 0.13 | $0.14 | 105900 |
| 2022-07-21 | 0.13 | $0.14 | 106000 |
| 2022-07-20 | 0.13 | $0.15 | 358600 |
| 2022-07-19 | 0.12 | $0.14 | 230800 |
| 2022-07-18 | 0.12 | $0.13 | 406000 |
| 2022-07-15 | 0.12 | $0.13 | 174700 |
| 2022-07-14 | 0.12 | $0.11 | 126000 |
| 2022-07-13 | 0.12 | $0.11 | 51400 |
| 2022-07-12 | 0.12 | $0.12 | 117900 |
| 2022-07-11 | 0.12 | $0.12 | 50300 |
| 2022-07-08 | 0.12 | $0.13 | 69400 |
| 2022-07-07 | 0.12 | $0.12 | 36000 |
| 2022-07-06 | 0.12 | $0.11 | 289400 |
| 2022-07-05 | 0.12 | $0.12 | 262000 |
| 2022-07-04 | 0.12 | $0.11 | 49200 |
| 2022-07-01 | 0.12 | $0.12 | 674159 |
| 2022-06-30 | 0.12 | $0.10 | 347900 |
| 2022-06-29 | 0.12 | $0.12 | 108800 |
| 2022-06-28 | 0.12 | $0.12 | 87500 |
| 2022-06-27 | 0.12 | $0.12 | 69500 |
| 2022-06-24 | 0.13 | $0.12 | 202900 |
| 2022-06-23 | 0.13 | $0.11 | 76700 |
| 2022-06-22 | 0.13 | $0.12 | 23700 |
| 2022-06-21 | 0.13 | $0.12 | 59800 |
| 2022-06-20 | 0.13 | $0.12 | 23300 |
| 2022-06-17 | 0.13 | $0.12 | 325400 |
| 2022-06-16 | 0.13 | $0.11 | 152500 |
| 2022-06-15 | 0.13 | $0.11 | 152000 |
| 2022-06-14 | 0.14 | $0.11 | 125700 |
| 2022-06-13 | 0.14 | $0.12 | 122200 |
| 2022-06-10 | 0.14 | $0.12 | 257300 |
| 2022-06-09 | 0.14 | $0.13 | 198200 |
| 2022-06-08 | 0.14 | $0.13 | 632700 |
| 2022-06-07 | 0.14 | $0.13 | 629300 |
| 2022-06-06 | 0.15 | $0.13 | 61900 |
| 2022-06-03 | 0.15 | $0.14 | 336000 |
| 2022-06-02 | 0.15 | $0.14 | 248900 |
| 2022-06-01 | 0.15 | $0.14 | 87100 |
| 2022-05-31 | 0.15 | $0.14 | 109800 |
| 2022-05-30 | 0.15 | $0.15 | 246000 |
| 2022-05-27 | 0.15 | $0.14 | 82300 |
| 2022-05-26 | 0.15 | $0.14 | 186800 |
| 2022-05-25 | 0.15 | $0.13 | 135900 |
| 2022-05-24 | 0.16 | $0.14 | 125400 |
| 2022-05-23 | 0.16 | $0.14 | 785508 |
| 2022-05-20 | 0.16 | $0.14 | 107400 |
| 2022-05-19 | 0.16 | $0.13 | 153300 |
| 2022-05-18 | 0.17 | $0.14 | 214000 |
| 2022-05-17 | 0.17 | $0.16 | 227800 |
| 2022-05-16 | 0.17 | $0.14 | 51900 |
| 2022-05-13 | 0.17 | $0.14 | 112400 |
| 2022-05-12 | 0.18 | $0.12 | 496900 |
| 2022-05-11 | 0.18 | $0.13 | 132000 |
| 2022-05-10 | 0.19 | $0.14 | 355500 |
| 2022-05-09 | 0.19 | $0.14 | 529300 |
| 2022-05-06 | 0.20 | $0.17 | 226100 |
| 2022-05-05 | 0.20 | $0.17 | 223200 |
| 2022-05-04 | 0.21 | $0.18 | 184500 |
| 2022-05-03 | 0.21 | $0.18 | 261200 |
| 2022-05-02 | 0.21 | $0.17 | 253700 |
| 2022-04-29 | 0.22 | $0.18 | 183700 |
| 2022-04-28 | 0.22 | $0.18 | 261900 |
| 2022-04-27 | 0.23 | $0.18 | 86800 |
| 2022-04-26 | 0.23 | $0.18 | 275500 |
| 2022-04-25 | 0.23 | $0.19 | 547400 |
| 2022-04-22 | 0.24 | $0.20 | 479800 |
| 2022-04-21 | 0.24 | $0.21 | 453900 |
| 2022-04-20 | 0.25 | $0.23 | 526100 |
| 2022-04-19 | 0.25 | $0.21 | 602100 |
| 2022-04-18 | 0.25 | $0.22 | 395300 |
| 2022-04-14 | 0.26 | $0.23 | 711100 |
| 2022-04-13 | 0.26 | $0.24 | 258800 |
| 2022-04-12 | 0.26 | $0.24 | 472200 |
| 2022-04-11 | 0.26 | $0.24 | 269500 |
| 2022-04-08 | 0.27 | $0.25 | 286200 |
| 2022-04-07 | 0.27 | $0.26 | 208600 |
| 2022-04-06 | 0.27 | $0.25 | 117500 |
| 2022-04-05 | 0.27 | $0.26 | 133700 |
| 2022-04-04 | 0.27 | $0.27 | 195000 |
| 2022-04-01 | 0.27 | $0.25 | 74900 |
| 2022-03-31 | 0.28 | $0.24 | 190200 |
| 2022-03-30 | 0.28 | $0.24 | 255800 |
| 2022-03-29 | 0.28 | $0.24 | 227400 |
| 2022-03-28 | 0.29 | $0.24 | 377500 |
| 2022-03-25 | 0.29 | $0.26 | 159200 |
| 2022-03-24 | 0.30 | $0.26 | 323300 |
| 2022-03-23 | 0.30 | $0.26 | 89800 |
| 2022-03-22 | 0.30 | $0.26 | 140500 |
| 2022-03-21 | 0.31 | $0.26 | 184800 |
| 2022-03-18 | 0.31 | $0.24 | 155100 |
| 2022-03-17 | 0.32 | $0.25 | 546800 |
| 2022-03-16 | 0.33 | $0.23 | 226200 |
| 2022-03-15 | 0.34 | $0.24 | 954900 |
| 2022-03-14 | 0.35 | $0.25 | 296400 |
| 2022-03-11 | 0.36 | $0.28 | 308800 |
| 2022-03-10 | 0.37 | $0.28 | 461700 |
| 2022-03-09 | 0.38 | $0.27 | 438900 |
| 2022-03-08 | 0.39 | $0.26 | 398500 |
| 2022-03-07 | 0.40 | $0.28 | 450600 |
| 2022-03-04 | 0.42 | $0.26 | 591000 |
| 2022-03-03 | 0.43 | $0.27 | 591900 |
| 2022-03-02 | 0.45 | $0.28 | 721400 |
| 2022-03-01 | 0.47 | $0.27 | 990300 |
| 2022-02-28 | 0.49 | $0.27 | 1.5M |
| 2022-02-25 | 0.51 | $0.23 | 423400 |
| 2022-02-24 | 0.54 | $0.22 | 405400 |
| 2022-02-23 | 0.57 | $0.21 | 103300 |
| 2022-02-22 | 0.61 | $0.20 | 217400 |
| 2022-02-18 | 0.66 | $0.20 | 317400 |
| 2022-02-17 | 0.70 | $0.21 | 198000 |
| 2022-02-16 | 0.76 | $0.23 | 223600 |
| 2022-02-15 | 0.81 | $0.23 | 350400 |
| 2022-02-14 | 0.87 | $0.22 | 213800 |
| 2022-02-11 | 0.94 | $0.22 | 74200 |
| 2022-02-10 | 1.02 | $0.22 | 292500 |
| 2022-02-09 | 1.10 | $0.23 | 386000 |
| 2022-02-08 | 1.19 | $0.22 | 160200 |
| 2022-02-07 | 1.29 | $0.22 | 125500 |
| 2022-02-04 | 1.41 | $0.21 | 578800 |
| 2022-02-03 | 1.53 | $0.20 | 112200 |
| 2022-02-02 | 1.67 | $0.21 | 521500 |
| 2022-02-01 | 1.83 | $0.21 | 293700 |
| 2022-01-31 | 2.00 | $0.20 | 203800 |
| 2022-01-28 | 2.19 | $0.19 | 253100 |
| 2022-01-27 | 2.40 | $0.18 | 229400 |
| 2022-01-26 | 2.63 | $0.18 | 411600 |
| 2022-01-25 | 2.89 | $0.19 | 269300 |
| 2022-01-24 | 3.17 | $0.20 | 717200 |
| 2022-01-21 | 3.48 | $0.20 | 651200 |
| 2022-01-20 | 3.83 | $0.20 | 461800 |
| 2022-01-19 | 4.21 | $0.22 | 234200 |
| 2022-01-18 | 4.63 | $0.23 | 179400 |
| 2022-01-17 | 5.09 | $0.25 | 309800 |
| 2022-01-14 | 5.60 | $0.22 | 223600 |
| 2022-01-13 | 6.17 | $0.23 | 190200 |
| 2022-01-12 | 6.80 | $0.25 | 248800 |
| 2022-01-11 | 7.48 | $0.24 | 99800 |
| 2022-01-10 | 8.25 | $0.25 | 395700 |
| 2022-01-07 | 9.09 | $0.25 | 345900 |
| 2022-01-06 | 10.02 | $0.22 | 1.1M |
| 2022-01-05 | 11.05 | $0.24 | 2.1M |
| 2022-01-04 | 12.19 | $0.20 | 1.2M |
| 2022-01-03 | 13.45 | $0.18 | 674585 |
| 2021-12-31 | 14.85 | $0.17 | 274800 |
| 2021-12-30 | 16.39 | $0.16 | 395700 |
| 2021-12-29 | 18.10 | $0.17 | 743500 |
| 2021-12-28 | 19.99 | $109.57 | 517738 |
| 2021-12-27 | 10.56 | $108.95 | 512593 |
| 2021-12-24 | 0.20 | $0.18 | 229200 |
| 2021-12-23 | 0.20 | $0.19 | 341200 |
| 2021-12-22 | 0.20 | $0.17 | 784600 |
| 2021-12-21 | 0.21 | $0.18 | 706300 |
| 2021-12-20 | 0.21 | $0.18 | 256200 |
| 2021-12-17 | 0.21 | $0.18 | 263400 |
| 2021-12-16 | 0.22 | $0.18 | 710200 |
| 2021-12-15 | 0.22 | $0.17 | 1.3M |
| 2021-12-14 | 0.23 | $0.16 | 240800 |
| 2021-12-13 | 0.24 | $0.17 | 306800 |
| 2021-12-10 | 0.24 | $0.18 | 586900 |
| 2021-12-09 | 0.25 | $0.19 | 2.2M |
| 2021-12-08 | 0.25 | $0.19 | 333100 |
| 2021-12-07 | 0.26 | $0.19 | 995300 |
| 2021-12-06 | 0.27 | $0.20 | 1.1M |
| 2021-12-03 | 0.28 | $0.16 | 1.3M |
| 2021-12-02 | 0.29 | $0.18 | 931200 |
| 2021-12-01 | 0.30 | $0.18 | 983300 |
| 2021-11-30 | 0.31 | $0.19 | 997100 |
| 2021-11-29 | 0.33 | $0.20 | 3.6M |
| 2021-11-26 | 0.34 | $0.24 | 1.9M |
| 2021-11-25 | 0.35 | $0.27 | 83600 |
| 2021-11-24 | 0.36 | $0.28 | 610900 |
| 2021-11-23 | 0.36 | $0.26 | 881400 |
| 2021-11-22 | 0.38 | $0.29 | 977800 |
| 2021-11-19 | 0.38 | $0.32 | 454200 |
| 2021-11-18 | 0.39 | $0.35 | 191700 |
| 2021-11-17 | 0.40 | $0.35 | 682800 |
| 2021-11-16 | 0.40 | $0.34 | 1.2M |
| 2021-11-15 | 0.41 | $0.39 | 264000 |
| 2021-11-12 | 0.41 | $0.39 | 491100 |
| 2021-11-11 | 0.41 | $0.40 | 859100 |
| 2021-11-10 | 0.41 | $0.38 | 1.3M |
| 2021-11-09 | 0.42 | $0.39 | 502400 |
| 2021-11-08 | 0.42 | $0.39 | 2.6M |
| 2021-11-05 | 0.42 | $0.40 | 1.7M |
| 2021-11-04 | 0.42 | $0.39 | 2.0M |
| 2021-11-03 | 0.43 | $0.36 | 1.3M |
| 2021-11-02 | 0.43 | $0.32 | 1.7M |
| 2021-11-01 | 0.45 | $0.32 | 1.9M |
| 2021-10-29 | 0.46 | $0.33 | 5.9M |
| 2021-10-28 | 0.47 | $0.43 | 448900 |
| 2021-10-27 | 0.48 | $0.45 | 206200 |
| 2021-10-26 | 0.48 | $0.46 | 153500 |
| 2021-10-25 | 0.48 | $0.48 | 396300 |
| 2021-10-22 | 0.48 | $0.48 | 210400 |
| 2021-10-21 | 0.48 | $0.49 | 189100 |
| 2021-10-20 | 0.48 | $0.50 | 234400 |
| 2021-10-19 | 0.48 | $0.50 | 275300 |
| 2021-10-18 | 0.48 | $0.50 | 832000 |
| 2021-10-15 | 0.48 | $0.50 | 491200 |
| 2021-10-14 | 0.47 | $0.49 | 252900 |
| 2021-10-13 | 0.47 | $0.50 | 1.2M |
| 2021-10-12 | 0.47 | $0.50 | 671300 |
| 2021-10-11 | 0.47 | $0.49 | 965716 |
| 2021-10-08 | 0.46 | $0.49 | 58000 |
| 2021-10-07 | 0.46 | $0.47 | 103900 |
| 2021-10-06 | 0.46 | $0.47 | 64600 |
| 2021-10-05 | 0.46 | $0.49 | 80700 |
| 2021-10-04 | 0.46 | $0.47 | 173100 |
| 2021-10-01 | 0.45 | $0.48 | 210100 |
| 2021-09-30 | 0.45 | $0.47 | 267000 |
| 2021-09-29 | 0.45 | $0.44 | 286400 |
| 2021-09-28 | 0.45 | $0.45 | 273700 |
| 2021-09-27 | 0.45 | $0.48 | 565900 |
| 2021-09-24 | 0.45 | $0.46 | 518800 |
| 2021-09-23 | 0.45 | $0.46 | 270500 |
| 2021-09-22 | 0.45 | $0.47 | 219600 |
| 2021-09-21 | 0.44 | $0.48 | 448700 |
| 2021-09-20 | 0.44 | $0.43 | 825300 |
| 2021-09-17 | 0.44 | $0.49 | 584800 |
| 2021-09-16 | 0.44 | $0.53 | 334000 |
| 2021-09-15 | 0.43 | $0.54 | 1.2M |
| 2021-09-14 | 0.41 | $0.54 | 864100 |
| 2021-09-13 | 0.40 | $0.49 | 1.7M |
| 2021-09-10 | 0.39 | $0.46 | 591300 |
| 2021-09-09 | 0.38 | $0.44 | 184700 |
| 2021-09-08 | 0.38 | $0.45 | 407000 |
| 2021-09-07 | 0.37 | $0.46 | 792700 |
| 2021-09-03 | 0.36 | $0.42 | 769500 |
| 2021-09-02 | 0.35 | $0.40 | 629100 |
| 2021-09-01 | 0.35 | $0.40 | 672100 |
| 2021-08-31 | 0.34 | $0.39 | 642400 |
| 2021-08-30 | 0.34 | $0.39 | 254700 |
| 2021-08-27 | 0.33 | $0.36 | 81100 |
| 2021-08-26 | 0.33 | $0.35 | 78800 |
| 2021-08-25 | 0.33 | $0.35 | 134900 |
| 2021-08-24 | 0.33 | $0.34 | 402300 |
| 2021-08-23 | 0.33 | $0.33 | 357700 |
| 2021-08-20 | 0.33 | $0.32 | 66200 |
| 2021-08-19 | 0.33 | $0.32 | 142000 |
| 2021-08-18 | 0.33 | $0.33 | 54200 |
| 2021-08-17 | 0.33 | $0.32 | 213400 |
| 2021-08-16 | 0.33 | $0.32 | 118000 |
| 2021-08-13 | 0.33 | $0.31 | 139100 |
| 2021-08-12 | 0.33 | $0.31 | 45300 |
| 2021-08-11 | 0.33 | $0.32 | 101200 |
| 2021-08-10 | 0.33 | $0.32 | 91900 |
| 2021-08-09 | 0.34 | $0.32 | 167700 |
| 2021-08-06 | 0.34 | $0.32 | 203900 |
| 2021-08-05 | 0.34 | $0.33 | 160000 |
| 2021-08-04 | 0.34 | $0.32 | 194400 |
| 2021-08-03 | 0.34 | $0.32 | 1.0M |
| 2021-08-02 | 0.35 | $0.30 | 821189 |
| 2021-07-30 | 0.35 | $0.34 | 39700 |
| 2021-07-29 | 0.35 | $0.35 | 27100 |
| 2021-07-28 | 0.35 | $0.33 | 82000 |
| 2021-07-27 | 0.35 | $0.33 | 112500 |
| 2021-07-26 | 0.36 | $0.35 | 254100 |
| 2021-07-23 | 0.36 | $0.37 | 78000 |
| 2021-07-22 | 0.36 | $0.36 | 69000 |
| 2021-07-21 | 0.36 | $0.37 | 282400 |
| 2021-07-20 | 0.35 | $0.35 | 195600 |
| 2021-07-19 | 0.35 | $0.30 | 515400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2025-09-03
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.35
Maximum
20.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 96011 |
| 2025-08-29 | 0.04 | $0.04 | 101000 |
| 2025-08-28 | 0.04 | $0.04 | 27000 |
| 2025-08-27 | 0.04 | $0.04 | 126535 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 375839 |
| 2025-08-22 | 0.04 | $0.05 | 55200 |
| 2025-08-21 | 0.04 | $0.04 | 34812 |
| 2025-08-20 | 0.04 | $0.04 | 15700 |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 155000 |
| 2025-08-15 | 0.04 | $0.05 | 5000 |
| 2025-08-14 | 0.04 | $0.05 | 61600 |
| 2025-08-13 | 0.04 | $0.05 | 7500 |
| 2025-08-12 | 0.04 | $0.05 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 33300 |
| 2025-08-08 | 0.04 | $0.05 | 721900 |
| 2025-08-07 | 0.04 | $0.04 | 4500 |
| 2025-08-06 | 0.04 | $0.04 | 22000 |
| 2025-08-05 | 0.04 | $0.04 | 155035 |
| 2025-08-01 | 0.04 | $0.04 | 19500 |
| 2025-07-31 | 0.04 | $0.04 | 35000 |
| 2025-07-30 | 0.04 | $0.04 | 51200 |
| 2025-07-29 | 0.04 | $0.04 | 11000 |
| 2025-07-28 | 0.05 | $0.04 | 2340 |
| 2025-07-25 | 0.05 | $0.04 | 51000 |
| 2025-07-24 | 0.05 | $0.04 | 472000 |
| 2025-07-23 | 0.05 | $0.05 | 165600 |
| 2025-07-22 | 0.05 | $0.05 | 18800 |
| 2025-07-21 | 0.05 | $0.05 | 197200 |
| 2025-07-18 | 0.05 | $0.04 | 81149 |
| 2025-07-17 | 0.05 | $0.05 | 226030 |
| 2025-07-16 | 0.05 | $0.05 | 113000 |
| 2025-07-15 | 0.05 | $0.05 | 1500 |
| 2025-07-14 | 0.05 | $0.05 | 335000 |
| 2025-07-11 | 0.05 | $0.05 | 139530 |
| 2025-07-10 | 0.05 | $0.05 | 78000 |
| 2025-07-09 | 0.05 | $0.05 | 115100 |
| 2025-07-08 | 0.05 | $0.05 | 40000 |
| 2025-07-07 | 0.05 | $0.05 | 178033 |
| 2025-07-04 | 0.05 | $0.05 | 7100 |
| 2025-07-03 | 0.05 | $0.05 | 47500 |
| 2025-07-02 | 0.05 | $0.05 | 189928 |
| 2025-06-30 | 0.05 | $0.06 | 340000 |
| 2025-06-27 | 0.05 | $0.05 | 374620 |
| 2025-06-26 | 0.05 | $0.05 | 341300 |
| 2025-06-25 | 0.06 | $0.04 | 689242 |
| 2025-06-24 | 0.06 | $0.05 | 854939 |
| 2025-06-23 | 0.06 | $0.06 | 88117 |
| 2025-06-20 | 0.06 | $0.06 | 574000 |
| 2025-06-19 | 0.06 | $0.06 | 19000 |
| 2025-06-18 | 0.06 | $0.06 | 356600 |
| 2025-06-17 | 0.06 | $0.06 | 50000 |
| 2025-06-16 | 0.06 | $0.06 | 57209 |
| 2025-06-13 | 0.06 | $0.06 | 60000 |
| 2025-06-12 | 0.06 | $0.06 | 272000 |
| 2025-06-11 | 0.05 | $0.06 | 39140 |
| 2025-06-10 | 0.05 | $0.06 | 164400 |
| 2025-06-09 | 0.05 | $0.06 | 142500 |
| 2025-06-06 | 0.05 | $0.06 | 390400 |
| 2025-06-05 | 0.05 | $0.06 | 85000 |
| 2025-06-04 | 0.05 | $0.06 | 521115 |
| 2025-06-03 | 0.05 | $0.06 | 101000 |
| 2025-06-02 | 0.05 | $0.06 | 30924 |
| 2025-05-30 | 0.05 | $0.06 | 19544 |
| 2025-05-29 | 0.05 | $0.06 | 52000 |
| 2025-05-28 | 0.05 | $0.06 | 878200 |
| 2025-05-27 | 0.04 | $0.05 | 366100 |
| 2025-05-26 | 0.04 | $0.05 | 282300 |
| 2025-05-23 | 0.04 | $0.05 | 1.4M |
| 2025-05-22 | 0.04 | $0.04 | 517500 |
| 2025-05-21 | 0.04 | $0.04 | 153000 |
| 2025-05-20 | 0.04 | $0.05 | 356500 |
| 2025-05-16 | 0.04 | $0.05 | 7334 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | 25508 |
| 2025-05-13 | 0.04 | $0.05 | 207500 |
| 2025-05-12 | 0.04 | $0.05 | 88840 |
| 2025-05-09 | 0.04 | $0.05 | 24720 |
| 2025-05-08 | 0.04 | $0.05 | 142600 |
| 2025-05-07 | 0.04 | $0.04 | 392000 |
| 2025-05-06 | 0.04 | $0.05 | 120615 |
| 2025-05-05 | 0.04 | $0.05 | 296000 |
| 2025-05-02 | 0.04 | $0.05 | 133440 |
| 2025-05-01 | 0.04 | $0.05 | 22000 |
| 2025-04-30 | 0.05 | $0.04 | 59000 |
| 2025-04-29 | 0.05 | $0.04 | 8900 |
| 2025-04-28 | 0.05 | $0.05 | 48100 |
| 2025-04-25 | 0.05 | $0.05 | 242000 |
| 2025-04-24 | 0.05 | $0.04 | 795505 |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.05 | 43000 |
| 2025-04-17 | 0.05 | $0.05 | 132000 |
| 2025-04-16 | 0.05 | $0.05 | 176000 |
| 2025-04-15 | 0.05 | $0.05 | 121000 |
| 2025-04-14 | 0.05 | $0.05 | 91900 |
| 2025-04-11 | 0.05 | $0.05 | 198800 |
| 2025-04-10 | 0.05 | $0.05 | 185537 |
| 2025-04-09 | 0.05 | $0.05 | 99500 |
| 2025-04-08 | 0.05 | $0.05 | 56000 |
| 2025-04-07 | 0.05 | $0.05 | 275000 |
| 2025-04-04 | 0.05 | $0.05 | 719738 |
| 2025-04-03 | 0.05 | $0.05 | 26600 |
| 2025-04-02 | 0.05 | $0.05 | 3400 |
| 2025-04-01 | 0.05 | $0.05 | 136000 |
| 2025-03-31 | 0.05 | $0.05 | 510231 |
| 2025-03-28 | 0.05 | $0.06 | 60000 |
| 2025-03-27 | 0.05 | $0.06 | 201900 |
| 2025-03-26 | 0.05 | $0.06 | 12400 |
| 2025-03-25 | 0.05 | $0.06 | 31000 |
| 2025-03-24 | 0.05 | $0.06 | 103000 |
| 2025-03-21 | 0.05 | $0.05 | 82713 |
| 2025-03-20 | 0.05 | $0.05 | 213735 |
| 2025-03-19 | 0.05 | $0.05 | 471000 |
| 2025-03-18 | 0.05 | $0.05 | 42214 |
| 2025-03-17 | 0.05 | $0.05 | 84000 |
| 2025-03-14 | 0.05 | $0.05 | 91500 |
| 2025-03-13 | 0.05 | $0.05 | 242200 |
| 2025-03-12 | 0.05 | $0.05 | 86000 |
| 2025-03-11 | 0.05 | $0.05 | 28000 |
| 2025-03-10 | 0.05 | $0.05 | 472610 |
| 2025-03-07 | 0.05 | $0.05 | 89000 |
| 2025-03-06 | 0.05 | $0.05 | 170500 |
| 2025-03-05 | 0.05 | $0.06 | 200140 |
| 2025-03-04 | 0.05 | $0.05 | 71000 |
| 2025-03-03 | 0.05 | $0.05 | 185100 |
| 2025-02-28 | 0.05 | $0.06 | 2000 |
| 2025-02-27 | 0.05 | $0.05 | 75000 |
| 2025-02-26 | 0.05 | $0.05 | 252210 |
| 2025-02-25 | 0.05 | $0.05 | 26000 |
| 2025-02-24 | 0.05 | $0.05 | 351300 |
| 2025-02-21 | 0.06 | $0.06 | 124026 |
| 2025-02-20 | 0.06 | $0.05 | 3000 |
| 2025-02-19 | 0.06 | $0.06 | 19000 |
| 2025-02-18 | 0.06 | $0.06 | 950507 |
| 2025-02-14 | 0.06 | $0.06 | 110200 |
| 2025-02-13 | 0.06 | $0.06 | 5000 |
| 2025-02-12 | 0.06 | $0.06 | 270000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 34000 |
| 2025-02-07 | 0.06 | $0.06 | 90500 |
| 2025-02-06 | 0.06 | $0.06 | 157100 |
| 2025-02-05 | 0.06 | $0.06 | 434400 |
| 2025-02-04 | 0.06 | $0.06 | 49800 |
| 2025-02-03 | 0.06 | $0.06 | 55443 |
| 2025-01-31 | 0.06 | $0.06 | 87000 |
| 2025-01-30 | 0.06 | $0.06 | 90400 |
| 2025-01-29 | 0.06 | $0.06 | 80900 |
| 2025-01-28 | 0.06 | $0.06 | 18000 |
| 2025-01-27 | 0.06 | $0.06 | 425331 |
| 2025-01-24 | 0.06 | $0.07 | 135030 |
| 2025-01-23 | 0.06 | $0.07 | 94000 |
| 2025-01-22 | 0.06 | $0.07 | 523004 |
| 2025-01-21 | 0.06 | $0.07 | 416935 |
| 2025-01-20 | 0.06 | $0.05 | 15000 |
| 2025-01-17 | 0.06 | $0.05 | 14000 |
| 2025-01-16 | 0.06 | $0.06 | 32600 |
| 2025-01-15 | 0.06 | $0.06 | 480500 |
| 2025-01-14 | 0.06 | $0.06 | 217000 |
| 2025-01-13 | 0.06 | $0.06 | 732200 |
| 2025-01-10 | 0.07 | $0.07 | 82300 |
| 2025-01-09 | 0.07 | $0.07 | 123000 |
| 2025-01-08 | 0.07 | $0.07 | 113505 |
| 2025-01-07 | 0.06 | $0.06 | 421730 |
| 2025-01-06 | 0.07 | $0.07 | 396000 |
| 2025-01-03 | 0.07 | $0.07 | 91400 |
| 2025-01-02 | 0.06 | $0.07 | 254000 |
| 2024-12-31 | 0.06 | $0.06 | 355227 |
| 2024-12-30 | 0.07 | $0.07 | 240400 |
| 2024-12-27 | 0.07 | $0.07 | 85510 |
| 2024-12-24 | 0.07 | $0.07 | 270440 |
| 2024-12-23 | 0.07 | $0.07 | 456004 |
| 2024-12-20 | 0.07 | $0.07 | 599416 |
| 2024-12-19 | 0.07 | $0.06 | 158400 |
| 2024-12-18 | 0.07 | $0.06 | 704000 |
| 2024-12-17 | 0.07 | $0.06 | 4.6M |
| 2024-12-16 | 0.07 | $0.07 | 44020 |
| 2024-12-13 | 0.07 | $0.07 | 200800 |
| 2024-12-12 | 0.08 | $0.07 | 20000 |
| 2024-12-11 | 0.08 | $0.07 | 64000 |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | 11442 |
| 2024-12-06 | 0.08 | $0.07 | 105504 |
| 2024-12-05 | 0.08 | $0.07 | 315000 |
| 2024-12-04 | 0.09 | $0.07 | 223300 |
| 2024-12-03 | 0.09 | $0.08 | 313900 |
| 2024-12-02 | 0.09 | $0.07 | 606637 |
| 2024-11-29 | 0.09 | $0.07 | 1.2M |
| 2024-11-28 | 0.10 | $0.08 | 1.1M |
| 2024-11-27 | 0.10 | $0.09 | 589143 |
| 2024-11-26 | 0.10 | $0.09 | 397900 |
| 2024-11-25 | 0.10 | $0.10 | 176433 |
| 2024-11-22 | 0.10 | $0.10 | 50500 |
| 2024-11-21 | 0.11 | $0.10 | 3500 |
| 2024-11-20 | 0.11 | $0.10 | 131420 |
| 2024-11-19 | 0.11 | $0.11 | 147000 |
| 2024-11-18 | 0.11 | $0.11 | 40500 |
| 2024-11-15 | 0.11 | $0.10 | 551327 |
| 2024-11-14 | 0.11 | $0.10 | 217900 |
| 2024-11-13 | 0.11 | $0.11 | 10000 |
| 2024-11-12 | 0.11 | $0.11 | 180800 |
| 2024-11-11 | 0.11 | $0.11 | 61000 |
| 2024-11-08 | 0.11 | $0.11 | 77508 |
| 2024-11-07 | 0.11 | $0.12 | 126100 |
| 2024-11-06 | 0.11 | $0.11 | 45630 |
| 2024-11-05 | 0.11 | $0.12 | 215431 |
| 2024-11-04 | 0.11 | $0.10 | 138700 |
| 2024-11-01 | 0.12 | $0.11 | 185030 |
| 2024-10-31 | 0.12 | $0.11 | 25300 |
| 2024-10-30 | 0.12 | $0.11 | 76200 |
| 2024-10-29 | 0.12 | $0.10 | 243500 |
| 2024-10-28 | 0.12 | $0.11 | 195335 |
| 2024-10-25 | 0.12 | $0.11 | 559800 |
| 2024-10-24 | 0.12 | $0.12 | 314435 |
| 2024-10-23 | 0.12 | $0.13 | 554300 |
| 2024-10-22 | 0.12 | $0.13 | 733200 |
| 2024-10-21 | 0.12 | $0.13 | 546821 |
| 2024-10-18 | 0.12 | $0.14 | 238726 |
| 2024-10-17 | 0.11 | $0.14 | 692845 |
| 2024-10-16 | 0.11 | $0.13 | 439700 |
| 2024-10-15 | 0.11 | $0.13 | 569400 |
| 2024-10-11 | 0.10 | $0.12 | 415847 |
| 2024-10-10 | 0.10 | $0.12 | 125900 |
| 2024-10-09 | 0.10 | $0.11 | 43100 |
| 2024-10-08 | 0.10 | $0.11 | 89500 |
| 2024-10-07 | 0.10 | $0.11 | 91616 |
| 2024-10-04 | 0.10 | $0.10 | 567522 |
| 2024-10-03 | 0.10 | $0.10 | 158219 |
| 2024-10-02 | 0.10 | $0.10 | 144200 |
| 2024-10-01 | 0.09 | $0.10 | 82314 |
| 2024-09-30 | 0.09 | $0.10 | 61800 |
| 2024-09-27 | 0.09 | $0.11 | 235500 |
| 2024-09-26 | 0.09 | $0.10 | 275837 |
| 2024-09-25 | 0.09 | $0.10 | 209026 |
| 2024-09-24 | 0.09 | $0.10 | 155500 |
| 2024-09-23 | 0.09 | $0.10 | 274500 |
| 2024-09-20 | 0.09 | $0.10 | 268400 |
| 2024-09-19 | 0.09 | $0.10 | 190043 |
| 2024-09-18 | 0.08 | $0.09 | 4000 |
| 2024-09-17 | 0.08 | $0.09 | 48500 |
| 2024-09-16 | 0.08 | $0.09 | 68000 |
| 2024-09-13 | 0.08 | $0.09 | 60500 |
| 2024-09-12 | 0.08 | $0.09 | 231830 |
| 2024-09-11 | 0.08 | $0.09 | 73100 |
| 2024-09-10 | 0.08 | $0.08 | 134000 |
| 2024-09-09 | 0.08 | $0.08 | 98100 |
| 2024-09-06 | 0.08 | $0.08 | 52600 |
| 2024-09-05 | 0.08 | $0.08 | 211500 |
| 2024-09-04 | 0.08 | $0.08 | 183600 |
| 2024-09-03 | 0.09 | $0.08 | 11100 |
| 2024-08-30 | 0.09 | $0.09 | 116208 |
| 2024-08-29 | 0.09 | $0.09 | 12000 |
| 2024-08-28 | 0.09 | $0.09 | 130935 |
| 2024-08-27 | 0.09 | $0.09 | 34200 |
| 2024-08-26 | 0.09 | $0.09 | 169214 |
| 2024-08-23 | 0.09 | $0.09 | 580400 |
| 2024-08-22 | 0.09 | $0.08 | 150500 |
| 2024-08-21 | 0.09 | $0.09 | 57845 |
| 2024-08-20 | 0.09 | $0.09 | 330700 |
| 2024-08-19 | 0.09 | $0.09 | 131843 |
| 2024-08-16 | 0.09 | $0.09 | 7639 |
| 2024-08-15 | 0.09 | $0.09 | 434605 |
| 2024-08-14 | 0.09 | $0.09 | 83000 |
| 2024-08-13 | 0.09 | $0.09 | 41000 |
| 2024-08-12 | 0.10 | $0.09 | 58100 |
| 2024-08-09 | 0.10 | $0.09 | 311500 |
| 2024-08-08 | 0.10 | $0.08 | 206800 |
| 2024-08-07 | 0.10 | $0.08 | 539600 |
| 2024-08-06 | 0.11 | $0.09 | 289813 |
| 2024-08-02 | 0.11 | $0.09 | 358501 |
| 2024-08-01 | 0.11 | $0.10 | 160500 |
| 2024-07-31 | 0.11 | $0.11 | 320727 |
| 2024-07-30 | 0.11 | $0.11 | 43800 |
| 2024-07-29 | 0.11 | $0.11 | 48000 |
| 2024-07-26 | 0.12 | $0.11 | 133243 |
| 2024-07-25 | 0.12 | $0.11 | 333200 |
| 2024-07-24 | 0.12 | $0.11 | 147100 |
| 2024-07-23 | 0.12 | $0.11 | 92036 |
| 2024-07-22 | 0.12 | $0.12 | 156315 |
| 2024-07-19 | 0.12 | $0.11 | 100354 |
| 2024-07-18 | 0.12 | $0.12 | 353000 |
| 2024-07-17 | 0.12 | $0.12 | 118220 |
| 2024-07-16 | 0.12 | $0.12 | 39177 |
| 2024-07-15 | 0.12 | $0.12 | 142079 |
| 2024-07-12 | 0.12 | $0.13 | 75000 |
| 2024-07-11 | 0.12 | $0.13 | 89498 |
| 2024-07-10 | 0.12 | $0.13 | 705660 |
| 2024-07-09 | 0.12 | $0.13 | 70943 |
| 2024-07-08 | 0.12 | $0.12 | 346204 |
| 2024-07-05 | 0.12 | $0.13 | 31010 |
| 2024-07-04 | 0.12 | $0.13 | 66000 |
| 2024-07-03 | 0.12 | $0.12 | 41000 |
| 2024-07-02 | 0.12 | $0.12 | 246492 |
| 2024-06-28 | 0.12 | $0.13 | 356873 |
| 2024-06-27 | 0.12 | $0.12 | 138500 |
| 2024-06-26 | 0.12 | $0.13 | 224500 |
| 2024-06-25 | 0.12 | $0.12 | 219473 |
| 2024-06-24 | 0.12 | $0.12 | 220800 |
| 2024-06-21 | 0.12 | $0.12 | 59330 |
| 2024-06-20 | 0.12 | $0.12 | 395615 |
| 2024-06-19 | 0.12 | $0.12 | 6500 |
| 2024-06-18 | 0.12 | $0.12 | 28800 |
| 2024-06-17 | 0.13 | $0.12 | 276978 |
| 2024-06-14 | 0.13 | $0.12 | 286590 |
| 2024-06-13 | 0.13 | $0.12 | 235530 |
| 2024-06-12 | 0.13 | $0.13 | 60475 |
| 2024-06-11 | 0.13 | $0.12 | 187656 |
| 2024-06-10 | 0.13 | $0.13 | 148600 |
| 2024-06-07 | 0.13 | $0.13 | 143536 |
| 2024-06-06 | 0.13 | $0.13 | 51296 |
| 2024-06-05 | 0.13 | $0.13 | 72021 |
| 2024-06-04 | 0.13 | $0.13 | 396656 |
| 2024-06-03 | 0.13 | $0.13 | 128014 |
| 2024-05-31 | 0.13 | $0.14 | 269721 |
| 2024-05-30 | 0.13 | $0.14 | 16696 |
| 2024-05-29 | 0.13 | $0.14 | 291036 |
| 2024-05-28 | 0.13 | $0.14 | 96595 |
| 2024-05-27 | 0.13 | $0.13 | 114000 |
| 2024-05-24 | 0.12 | $0.14 | 325496 |
| 2024-05-23 | 0.12 | $0.14 | 297742 |
| 2024-05-22 | 0.12 | $0.14 | 537019 |
| 2024-05-21 | 0.12 | $0.14 | 560188 |
| 2024-05-17 | 0.12 | $0.13 | 322570 |
| 2024-05-16 | 0.12 | $0.12 | 97000 |
| 2024-05-15 | 0.12 | $0.12 | 29000 |
| 2024-05-14 | 0.12 | $0.12 | 32700 |
| 2024-05-13 | 0.12 | $0.12 | 443256 |
| 2024-05-10 | 0.12 | $0.12 | 85910 |
| 2024-05-09 | 0.12 | $0.12 | 111136 |
| 2024-05-08 | 0.12 | $0.12 | 83950 |
| 2024-05-07 | 0.12 | $0.12 | 208293 |
| 2024-05-06 | 0.12 | $0.12 | 466000 |
| 2024-05-03 | 0.12 | $0.11 | 378950 |
| 2024-05-02 | 0.12 | $0.12 | 64400 |
| 2024-05-01 | 0.12 | $0.12 | 171317 |
| 2024-04-30 | 0.12 | $0.12 | 202834 |
| 2024-04-29 | 0.12 | $0.12 | 307547 |
| 2024-04-26 | 0.12 | $0.12 | 50932 |
| 2024-04-25 | 0.12 | $0.11 | 710028 |
| 2024-04-24 | 0.12 | $0.12 | 33200 |
| 2024-04-23 | 0.12 | $0.12 | 1.2M |
| 2024-04-22 | 0.12 | $0.12 | 269797 |
| 2024-04-19 | 0.12 | $0.12 | 148500 |
| 2024-04-18 | 0.12 | $0.12 | 234404 |
| 2024-04-17 | 0.12 | $0.12 | 568700 |
| 2024-04-16 | 0.12 | $0.13 | 335500 |
| 2024-04-15 | 0.12 | $0.13 | 308050 |
| 2024-04-12 | 0.12 | $0.13 | 411347 |
| 2024-04-11 | 0.12 | $0.12 | 699140 |
| 2024-04-10 | 0.12 | $0.12 | 1.2M |
| 2024-04-09 | 0.12 | $0.13 | 167111 |
| 2024-04-08 | 0.12 | $0.13 | 57734 |
| 2024-04-05 | 0.12 | $0.13 | 92709 |
| 2024-04-04 | 0.12 | $0.13 | 35161 |
| 2024-04-03 | 0.12 | $0.13 | 395719 |
| 2024-04-02 | 0.12 | $0.12 | 203020 |
| 2024-04-01 | 0.12 | $0.12 | 107300 |
| 2024-03-28 | 0.12 | $0.12 | 226547 |
| 2024-03-27 | 0.12 | $0.12 | 165438 |
| 2024-03-26 | 0.12 | $0.13 | 241894 |
| 2024-03-25 | 0.12 | $0.12 | 113727 |
| 2024-03-22 | 0.12 | $0.12 | 96500 |
| 2024-03-21 | 0.12 | $0.12 | 70655 |
| 2024-03-20 | 0.12 | $0.12 | 80420 |
| 2024-03-19 | 0.12 | $0.12 | 80667 |
| 2024-03-18 | 0.13 | $0.12 | 4250 |
| 2024-03-15 | 0.13 | $0.12 | 60500 |
| 2024-03-14 | 0.13 | $0.12 | 126620 |
| 2024-03-13 | 0.13 | $0.12 | 937400 |
| 2024-03-12 | 0.13 | $0.13 | 79500 |
| 2024-03-11 | 0.13 | $0.12 | 416790 |
| 2024-03-08 | 0.13 | $0.14 | 72000 |
| 2024-03-07 | 0.13 | $0.14 | 7500 |
| 2024-03-06 | 0.13 | $0.13 | 61410 |
| 2024-03-05 | 0.13 | $0.14 | 318487 |
| 2024-03-04 | 0.13 | $0.13 | 210500 |
| 2024-03-01 | 0.13 | $0.14 | 43908 |
| 2024-02-29 | 0.13 | $0.13 | 115208 |
| 2024-02-28 | 0.13 | $0.13 | 189400 |
| 2024-02-27 | 0.13 | $0.13 | 202339 |
| 2024-02-26 | 0.14 | $0.12 | 390822 |
| 2024-02-23 | 0.14 | $0.13 | 124500 |
| 2024-02-22 | 0.14 | $0.13 | 65140 |
| 2024-02-21 | 0.14 | $0.13 | 225098 |
| 2024-02-20 | 0.14 | $0.13 | 677355 |
| 2024-02-16 | 0.14 | $0.14 | 193493 |
| 2024-02-15 | 0.15 | $0.14 | 52500 |
| 2024-02-14 | 0.15 | $0.15 | 196282 |
| 2024-02-13 | 0.15 | $0.15 | 96586 |
| 2024-02-12 | 0.15 | $0.15 | 213127 |
| 2024-02-09 | 0.15 | $0.14 | 278874 |
| 2024-02-08 | 0.15 | $0.14 | 167327 |
| 2024-02-07 | 0.15 | $0.15 | 321655 |
| 2024-02-06 | 0.15 | $0.15 | 47000 |
| 2024-02-05 | 0.15 | $0.15 | 513182 |
| 2024-02-02 | 0.15 | $0.16 | 227832 |
| 2024-02-01 | 0.15 | $0.16 | 350530 |
| 2024-01-31 | 0.15 | $0.15 | 1.1M |
| 2024-01-30 | 0.15 | $0.15 | 439658 |
| 2024-01-29 | 0.15 | $0.15 | 297947 |
| 2024-01-26 | 0.15 | $0.15 | 73450 |
| 2024-01-25 | 0.15 | $0.15 | 666983 |
| 2024-01-24 | 0.15 | $0.15 | 271553 |
| 2024-01-23 | 0.15 | $0.16 | 960060 |
| 2024-01-22 | 0.15 | $0.16 | 201891 |
| 2024-01-19 | 0.15 | $0.16 | 350478 |
| 2024-01-18 | 0.15 | $0.16 | 2.2M |
| 2024-01-17 | 0.14 | $0.17 | 427056 |
| 2024-01-16 | 0.14 | $0.16 | 1.4M |
| 2024-01-15 | 0.14 | $0.17 | 998060 |
| 2024-01-12 | 0.14 | $0.15 | 1.1M |
| 2024-01-11 | 0.13 | $0.14 | 165157 |
| 2024-01-10 | 0.13 | $0.14 | 470942 |
| 2024-01-09 | 0.13 | $0.14 | 643784 |
| 2024-01-08 | 0.13 | $0.14 | 326193 |
| 2024-01-05 | 0.13 | $0.14 | 126100 |
| 2024-01-04 | 0.13 | $0.15 | 471198 |
| 2024-01-03 | 0.13 | $0.14 | 249319 |
| 2024-01-02 | 0.13 | $0.14 | 674731 |
| 2023-12-29 | 0.13 | $0.13 | 428748 |
| 2023-12-28 | 0.13 | $0.13 | 29633 |
| 2023-12-27 | 0.13 | $0.13 | 159784 |
| 2023-12-22 | 0.13 | $0.13 | 344174 |
| 2023-12-21 | 0.13 | $0.13 | 254000 |
| 2023-12-20 | 0.13 | $0.13 | 92156 |
| 2023-12-19 | 0.13 | $0.13 | 13009 |
| 2023-12-18 | 0.13 | $0.13 | 220253 |
| 2023-12-15 | 0.13 | $0.13 | 359923 |
| 2023-12-14 | 0.13 | $0.13 | 390701 |
| 2023-12-13 | 0.13 | $0.12 | 169331 |
| 2023-12-12 | 0.13 | $0.13 | 27839 |
| 2023-12-11 | 0.13 | $0.12 | 371732 |
| 2023-12-08 | 0.13 | $0.13 | 272772 |
| 2023-12-07 | 0.13 | $0.13 | 353682 |
| 2023-12-06 | 0.14 | $0.13 | 454455 |
| 2023-12-05 | 0.14 | $0.14 | 468310 |
| 2023-12-04 | 0.13 | $0.14 | 471050 |
| 2023-12-01 | 0.13 | $0.14 | 284800 |
| 2023-11-30 | 0.13 | $0.13 | 201800 |
| 2023-11-29 | 0.13 | $0.13 | 50500 |
| 2023-11-28 | 0.13 | $0.13 | 33700 |
| 2023-11-27 | 0.13 | $0.13 | 237800 |
| 2023-11-24 | 0.13 | $0.13 | 105000 |
| 2023-11-23 | 0.14 | $0.13 | 176000 |
| 2023-11-22 | 0.14 | $0.13 | 251800 |
| 2023-11-21 | 0.14 | $0.14 | 312800 |
| 2023-11-20 | 0.13 | $0.15 | 307400 |
| 2023-11-17 | 0.13 | $0.15 | 318400 |
| 2023-11-16 | 0.13 | $0.14 | 424400 |
| 2023-11-15 | 0.13 | $0.14 | 513000 |
| 2023-11-14 | 0.13 | $0.14 | 232200 |
| 2023-11-13 | 0.13 | $0.13 | 300300 |
| 2023-11-10 | 0.13 | $0.12 | 208600 |
| 2023-11-09 | 0.13 | $0.12 | 362300 |
| 2023-11-08 | 0.13 | $0.12 | 518900 |
| 2023-11-07 | 0.13 | $0.13 | 424300 |
| 2023-11-06 | 0.13 | $0.13 | 157800 |
| 2023-11-03 | 0.13 | $0.14 | 31300 |
| 2023-11-02 | 0.13 | $0.14 | 173800 |
| 2023-11-01 | 0.13 | $0.14 | 577500 |
| 2023-10-31 | 0.13 | $0.12 | 269500 |
| 2023-10-30 | 0.13 | $0.12 | 110000 |
| 2023-10-27 | 0.14 | $0.12 | 118300 |
| 2023-10-26 | 0.14 | $0.12 | 31500 |
| 2023-10-25 | 0.14 | $0.12 | 167700 |
| 2023-10-24 | 0.15 | $0.12 | 1.2M |
| 2023-10-23 | 0.15 | $0.13 | 599300 |
| 2023-10-20 | 0.15 | $0.14 | 231900 |
| 2023-10-19 | 0.16 | $0.15 | 50300 |
| 2023-10-18 | 0.16 | $0.14 | 54500 |
| 2023-10-17 | 0.16 | $0.15 | 57500 |
| 2023-10-16 | 0.16 | $0.14 | 154400 |
| 2023-10-13 | 0.16 | $0.15 | 236700 |
| 2023-10-12 | 0.17 | $0.14 | 70100 |
| 2023-10-11 | 0.17 | $0.14 | 202100 |
| 2023-10-10 | 0.17 | $0.15 | 714900 |
| 2023-10-06 | 0.17 | $0.17 | 215500 |
| 2023-10-05 | 0.17 | $0.16 | 149300 |
| 2023-10-04 | 0.17 | $0.16 | 312200 |
| 2023-10-03 | 0.17 | $0.18 | 315300 |
| 2023-10-02 | 0.17 | $0.20 | 827100 |
| 2023-09-29 | 0.16 | $0.18 | 367000 |
| 2023-09-28 | 0.16 | $0.19 | 495800 |
| 2023-09-27 | 0.16 | $0.18 | 647800 |
| 2023-09-26 | 0.15 | $0.19 | 1.1M |
| 2023-09-25 | 0.15 | $0.18 | 1.2M |
| 2023-09-22 | 0.14 | $0.16 | 327800 |
| 2023-09-21 | 0.14 | $0.17 | 324600 |
| 2023-09-20 | 0.13 | $0.15 | 169400 |
| 2023-09-19 | 0.13 | $0.14 | 751800 |
| 2023-09-18 | 0.13 | $0.14 | 1.2M |
| 2023-09-15 | 0.12 | $0.15 | 752500 |
| 2023-09-14 | 0.12 | $0.17 | 1.2M |
| 2023-09-13 | 0.11 | $0.14 | 467600 |
| 2023-09-12 | 0.11 | $0.14 | 2.1M |
| 2023-09-11 | 0.11 | $0.13 | 443200 |
| 2023-09-08 | 0.10 | $0.12 | 244800 |
| 2023-09-07 | 0.10 | $0.12 | 53600 |
| 2023-09-06 | 0.10 | $0.12 | 213800 |
| 2023-09-05 | 0.10 | $0.12 | 387800 |
| 2023-09-01 | 0.09 | $0.11 | 445800 |
| 2023-08-31 | 0.09 | $0.10 | 265800 |
| 2023-08-30 | 0.09 | $0.09 | 166600 |
| 2023-08-29 | 0.09 | $0.10 | 325600 |
| 2023-08-28 | 0.09 | $0.10 | 351100 |
| 2023-08-25 | 0.09 | $0.10 | 183600 |
| 2023-08-24 | 0.08 | $0.09 | 506500 |
| 2023-08-23 | 0.08 | $0.09 | 124100 |
| 2023-08-22 | 0.08 | $0.10 | 430500 |
| 2023-08-21 | 0.08 | $0.09 | 67100 |
| 2023-08-18 | 0.08 | $0.09 | 211100 |
| 2023-08-17 | 0.08 | $0.09 | 94800 |
| 2023-08-16 | 0.07 | $0.09 | 501000 |
| 2023-08-15 | 0.07 | $0.09 | 270100 |
| 2023-08-14 | 0.07 | $0.09 | 296800 |
| 2023-08-11 | 0.07 | $0.09 | 670800 |
| 2023-08-10 | 0.06 | $0.08 | 1.0M |
| 2023-08-09 | 0.06 | $0.07 | 672500 |
| 2023-08-08 | 0.06 | $0.07 | 101000 |
| 2023-08-04 | 0.06 | $0.06 | 223000 |
| 2023-08-03 | 0.06 | $0.06 | 199100 |
| 2023-08-02 | 0.06 | $0.06 | 31400 |
| 2023-08-01 | 0.06 | $0.06 | 269500 |
| 2023-07-31 | 0.06 | $0.06 | 97000 |
| 2023-07-28 | 0.06 | $0.06 | 703700 |
| 2023-07-27 | 0.06 | $0.06 | 25000 |
| 2023-07-26 | 0.06 | $0.06 | 194000 |
| 2023-07-25 | 0.06 | $0.06 | 126900 |
| 2023-07-24 | 0.06 | $0.06 | 294000 |
| 2023-07-21 | 0.07 | $0.06 | 7000 |
| 2023-07-20 | 0.07 | $0.06 | 329700 |
| 2023-07-19 | 0.07 | $0.06 | 597000 |
| 2023-07-18 | 0.07 | $0.06 | 73800 |
| 2023-07-17 | 0.07 | $0.06 | 47000 |
| 2023-07-14 | 0.07 | $0.06 | 182000 |
| 2023-07-13 | 0.07 | $0.06 | 119500 |
| 2023-07-12 | 0.08 | $0.07 | 68500 |
| 2023-07-11 | 0.08 | $0.07 | 29000 |
| 2023-07-10 | 0.08 | $0.07 | 506000 |
| 2023-07-07 | 0.08 | $0.07 | 183300 |
| 2023-07-06 | 0.08 | $0.07 | 237100 |
| 2023-07-05 | 0.08 | $0.07 | 249500 |
| 2023-07-04 | 0.08 | $0.07 | 1.1M |
| 2023-06-30 | 0.08 | $0.08 | 73400 |
| 2023-06-29 | 0.09 | $0.08 | 100000 |
| 2023-06-28 | 0.09 | $0.08 | 26000 |
| 2023-06-27 | 0.09 | $0.08 | 132500 |
| 2023-06-26 | 0.09 | $0.08 | 92500 |
| 2023-06-23 | 0.09 | $0.09 | 89000 |
| 2023-06-22 | 0.09 | $0.09 | 55100 |
| 2023-06-21 | 0.09 | $0.09 | 51600 |
| 2023-06-20 | 0.09 | $0.09 | 73200 |
| 2023-06-19 | 0.09 | $0.09 | 4400 |
| 2023-06-16 | 0.09 | $0.09 | 12000 |
| 2023-06-15 | 0.09 | $0.09 | 42000 |
| 2023-06-14 | 0.09 | $0.09 | 86600 |
| 2023-06-13 | 0.09 | $0.09 | 192800 |
| 2023-06-12 | 0.09 | $0.08 | 159600 |
| 2023-06-09 | 0.09 | $0.08 | 99300 |
| 2023-06-08 | 0.09 | $0.08 | 271100 |
| 2023-06-07 | 0.09 | $0.08 | 98300 |
| 2023-06-06 | 0.09 | $0.08 | 129400 |
| 2023-06-05 | 0.09 | $0.09 | 49500 |
| 2023-06-02 | 0.09 | $0.09 | 176200 |
| 2023-06-01 | 0.09 | $0.09 | 887800 |
| 2023-05-31 | 0.09 | $0.09 | 118100 |
| 2023-05-30 | 0.09 | $0.09 | 72000 |
| 2023-05-29 | 0.09 | $0.08 | 74500 |
| 2023-05-26 | 0.09 | $0.09 | 105400 |
| 2023-05-25 | 0.09 | $0.09 | 10000 |
| 2023-05-24 | 0.09 | $0.09 | 76900 |
| 2023-05-23 | 0.09 | $0.09 | 139500 |
| 2023-05-19 | 0.09 | $0.09 | 79000 |
| 2023-05-18 | 0.08 | $0.09 | 9500 |
| 2023-05-17 | 0.08 | $0.08 | 44700 |
| 2023-05-16 | 0.09 | $0.08 | 67000 |
| 2023-05-15 | 0.09 | $0.08 | 7400 |
| 2023-05-12 | 0.09 | $0.08 | 2800 |
| 2023-05-11 | 0.09 | $0.08 | 74000 |
| 2023-05-10 | 0.09 | $0.09 | 113000 |
| 2023-05-09 | 0.09 | $0.08 | 224800 |
| 2023-05-08 | 0.09 | $0.08 | 425200 |
| 2023-05-05 | 0.09 | $0.09 | 14000 |
| 2023-05-04 | 0.09 | $0.09 | 22000 |
| 2023-05-03 | 0.09 | $0.09 | 79600 |
| 2023-05-02 | 0.09 | $0.09 | 65600 |
| 2023-05-01 | 0.09 | $0.09 | 22800 |
| 2023-04-28 | 0.09 | $0.09 | 210100 |
| 2023-04-27 | 0.09 | $0.09 | 168500 |
| 2023-04-26 | 0.10 | $0.09 | 75800 |
| 2023-04-25 | 0.10 | $0.09 | 189600 |
| 2023-04-24 | 0.10 | $0.09 | 61300 |
| 2023-04-21 | 0.10 | $0.09 | 63400 |
| 2023-04-20 | 0.10 | $0.09 | 241600 |
| 2023-04-19 | 0.10 | $0.09 | 18000 |
| 2023-04-18 | 0.10 | $0.10 | 31700 |
| 2023-04-17 | 0.10 | $0.10 | 64800 |
| 2023-04-14 | 0.10 | $0.10 | 28000 |
| 2023-04-13 | 0.10 | $0.10 | 108600 |
| 2023-04-12 | 0.10 | $0.10 | 34700 |
| 2023-04-11 | 0.10 | $0.10 | 69500 |
| 2023-04-10 | 0.10 | $0.10 | 40000 |
| 2023-04-06 | 0.10 | $0.10 | 52500 |
| 2023-04-05 | 0.10 | $0.10 | 121500 |
| 2023-04-04 | 0.10 | $0.10 | 343200 |
| 2023-04-03 | 0.10 | $0.11 | 140100 |
| 2023-03-31 | 0.10 | $0.11 | 88700 |
| 2023-03-30 | 0.10 | $0.11 | 67000 |
| 2023-03-29 | 0.10 | $0.10 | 94200 |
| 2023-03-28 | 0.10 | $0.10 | 242700 |
| 2023-03-27 | 0.10 | $0.09 | 34100 |
| 2023-03-24 | 0.10 | $0.10 | 110000 |
| 2023-03-23 | 0.10 | $0.10 | 220100 |
| 2023-03-22 | 0.10 | $0.10 | 101000 |
| 2023-03-21 | 0.10 | $0.10 | 37000 |
| 2023-03-20 | 0.10 | $0.10 | 111800 |
| 2023-03-17 | 0.10 | $0.10 | 101000 |
| 2023-03-16 | 0.10 | $0.08 | 32500 |
| 2023-03-15 | 0.10 | $0.09 | 155100 |
| 2023-03-14 | 0.10 | $0.09 | 107700 |
| 2023-03-13 | 0.11 | $0.10 | 272500 |
| 2023-03-10 | 0.11 | $0.10 | 277300 |
| 2023-03-09 | 0.11 | $0.10 | 139500 |
| 2023-03-08 | 0.11 | $0.10 | 135000 |
| 2023-03-07 | 0.11 | $0.11 | 158800 |
| 2023-03-06 | 0.11 | $0.11 | 83400 |
| 2023-03-03 | 0.11 | $0.11 | 128300 |
| 2023-03-02 | 0.11 | $0.11 | 225500 |
| 2023-03-01 | 0.11 | $0.11 | 312600 |
| 2023-02-28 | 0.11 | $0.11 | 102000 |
| 2023-02-27 | 0.11 | $0.11 | 12000 |
| 2023-02-24 | 0.11 | $0.11 | 151300 |
| 2023-02-23 | 0.11 | $0.11 | 179300 |
| 2023-02-22 | 0.11 | $0.11 | 24200 |
| 2023-02-21 | 0.11 | $0.11 | 122500 |
| 2023-02-17 | 0.11 | $0.10 | 26200 |
| 2023-02-16 | 0.11 | $0.11 | 152900 |
| 2023-02-15 | 0.11 | $0.11 | 235300 |
| 2023-02-14 | 0.12 | $0.11 | 85900 |
| 2023-02-13 | 0.12 | $0.11 | 1200 |
| 2023-02-10 | 0.12 | $0.11 | 96900 |
| 2023-02-09 | 0.12 | $0.11 | 81200 |
| 2023-02-08 | 0.12 | $0.12 | 45000 |
| 2023-02-07 | 0.12 | $0.12 | 98900 |
| 2023-02-06 | 0.12 | $0.11 | 31500 |
| 2023-02-03 | 0.12 | $0.12 | 93000 |
| 2023-02-02 | 0.12 | $0.11 | 81400 |
| 2023-02-01 | 0.12 | $0.11 | 273200 |
| 2023-01-31 | 0.12 | $0.12 | 204600 |
| 2023-01-30 | 0.12 | $0.13 | 311700 |
| 2023-01-27 | 0.12 | $0.12 | 153500 |
| 2023-01-26 | 0.11 | $0.12 | 91100 |
| 2023-01-25 | 0.11 | $0.12 | 199800 |
| 2023-01-24 | 0.11 | $0.12 | 172700 |
| 2023-01-23 | 0.11 | $0.12 | 186500 |
| 2023-01-20 | 0.11 | $0.12 | 54600 |
| 2023-01-19 | 0.11 | $0.11 | 211100 |
| 2023-01-18 | 0.11 | $0.11 | 71200 |
| 2023-01-17 | 0.11 | $0.11 | 60100 |
| 2023-01-16 | 0.11 | $0.12 | 150700 |
| 2023-01-13 | 0.11 | $0.11 | 210200 |
| 2023-01-12 | 0.11 | $0.11 | 110500 |
| 2023-01-11 | 0.11 | $0.11 | 216500 |
| 2023-01-10 | 0.10 | $0.11 | 98300 |
| 2023-01-09 | 0.10 | $0.11 | 347200 |
| 2023-01-06 | 0.10 | $0.11 | 368100 |
| 2023-01-05 | 0.10 | $0.10 | 197500 |
| 2023-01-04 | 0.10 | $0.11 | 240800 |
| 2023-01-03 | 0.10 | $0.10 | 59900 |
| 2022-12-30 | 0.10 | $0.10 | 217300 |
| 2022-12-29 | 0.11 | $0.10 | 34000 |
| 2022-12-28 | 0.11 | $0.10 | 689700 |
| 2022-12-27 | 0.11 | $0.10 | 436785 |
| 2022-12-23 | 0.11 | $0.10 | 248100 |
| 2022-12-22 | 0.11 | $0.10 | 231700 |
| 2022-12-21 | 0.11 | $0.11 | 21500 |
| 2022-12-20 | 0.11 | $0.10 | 98000 |
| 2022-12-19 | 0.11 | $0.10 | 367000 |
| 2022-12-16 | 0.11 | $0.11 | 259800 |
| 2022-12-15 | 0.11 | $0.11 | 120300 |
| 2022-12-14 | 0.11 | $0.11 | 147500 |
| 2022-12-13 | 0.12 | $0.11 | 89800 |
| 2022-12-12 | 0.12 | $0.11 | 657000 |
| 2022-12-09 | 0.12 | $0.12 | 115500 |
| 2022-12-08 | 0.12 | $0.12 | 141000 |
| 2022-12-07 | 0.11 | $0.12 | 187400 |
| 2022-12-06 | 0.11 | $0.12 | 204500 |
| 2022-12-05 | 0.11 | $0.13 | 500900 |
| 2022-12-02 | 0.11 | $0.12 | 151100 |
| 2022-12-01 | 0.11 | $0.11 | 444400 |
| 2022-11-30 | 0.11 | $0.11 | 77800 |
| 2022-11-29 | 0.11 | $0.11 | 133100 |
| 2022-11-28 | 0.11 | $0.11 | 272000 |
| 2022-11-25 | 0.11 | $0.11 | 60600 |
| 2022-11-24 | 0.11 | $0.11 | 523900 |
| 2022-11-23 | 0.11 | $0.11 | 20900 |
| 2022-11-22 | 0.11 | $0.11 | 223900 |
| 2022-11-21 | 0.11 | $0.11 | 92500 |
| 2022-11-18 | 0.11 | $0.11 | 55500 |
| 2022-11-17 | 0.11 | $0.11 | 39400 |
| 2022-11-16 | 0.11 | $0.11 | 107600 |
| 2022-11-15 | 0.11 | $0.12 | 276500 |
| 2022-11-14 | 0.11 | $0.11 | 217600 |
| 2022-11-11 | 0.11 | $0.11 | 17500 |
| 2022-11-10 | 0.11 | $0.11 | 180400 |
| 2022-11-09 | 0.11 | $0.11 | 161800 |
| 2022-11-08 | 0.11 | $0.11 | 302000 |
| 2022-11-07 | 0.11 | $0.11 | 180800 |
| 2022-11-04 | 0.11 | $0.11 | 273700 |
| 2022-11-03 | 0.11 | $0.11 | 48800 |
| 2022-11-02 | 0.11 | $0.11 | 95000 |
| 2022-11-01 | 0.11 | $0.11 | 279800 |
| 2022-10-31 | 0.11 | $0.11 | 190700 |
| 2022-10-28 | 0.11 | $0.11 | 21300 |
| 2022-10-27 | 0.11 | $0.11 | 201400 |
| 2022-10-26 | 0.11 | $0.11 | 289900 |
| 2022-10-25 | 0.11 | $0.11 | 47000 |
| 2022-10-24 | 0.11 | $0.11 | 166100 |
| 2022-10-21 | 0.12 | $0.11 | 75700 |
| 2022-10-20 | 0.12 | $0.11 | 92500 |
| 2022-10-19 | 0.12 | $0.11 | 38400 |
| 2022-10-18 | 0.12 | $0.11 | 102400 |
| 2022-10-17 | 0.12 | $0.11 | 33800 |
| 2022-10-14 | 0.12 | $0.11 | 194900 |
| 2022-10-13 | 0.12 | $0.12 | 81600 |
| 2022-10-12 | 0.12 | $0.11 | 217300 |
| 2022-10-11 | 0.12 | $0.11 | 443900 |
| 2022-10-10 | 0.13 | $0.12 | 589268 |
| 2022-10-07 | 0.13 | $0.12 | 45700 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | 24400 |
| 2022-10-04 | 0.13 | $0.13 | 76900 |
| 2022-10-03 | 0.13 | $0.13 | 62400 |
| 2022-09-30 | 0.13 | $0.13 | 74700 |
| 2022-09-29 | 0.13 | $0.12 | 248600 |
| 2022-09-28 | 0.14 | $0.12 | 50600 |
| 2022-09-27 | 0.14 | $0.12 | 60000 |
| 2022-09-26 | 0.14 | $0.12 | 129800 |
| 2022-09-23 | 0.15 | $0.12 | 124600 |
| 2022-09-22 | 0.15 | $0.13 | 98600 |
| 2022-09-21 | 0.15 | $0.13 | 185700 |
| 2022-09-20 | 0.16 | $0.14 | 238000 |
| 2022-09-19 | 0.16 | $0.14 | 71700 |
| 2022-09-16 | 0.16 | $0.14 | 194100 |
| 2022-09-15 | 0.16 | $0.15 | 449300 |
| 2022-09-14 | 0.16 | $0.16 | 207500 |
| 2022-09-13 | 0.16 | $0.16 | 72000 |
| 2022-09-12 | 0.16 | $0.15 | 223600 |
| 2022-09-09 | 0.17 | $0.16 | 328900 |
| 2022-09-08 | 0.17 | $0.16 | 282700 |
| 2022-09-07 | 0.17 | $0.17 | 145900 |
| 2022-09-06 | 0.17 | $0.17 | 363500 |
| 2022-09-02 | 0.17 | $0.16 | 113300 |
| 2022-09-01 | 0.17 | $0.17 | 103800 |
| 2022-08-31 | 0.17 | $0.17 | 204300 |
| 2022-08-30 | 0.16 | $0.18 | 441700 |
| 2022-08-29 | 0.16 | $0.18 | 288100 |
| 2022-08-26 | 0.16 | $0.17 | 194300 |
| 2022-08-25 | 0.16 | $0.18 | 446700 |
| 2022-08-24 | 0.16 | $0.17 | 417500 |
| 2022-08-23 | 0.16 | $0.15 | 121300 |
| 2022-08-22 | 0.16 | $0.15 | 134200 |
| 2022-08-19 | 0.16 | $0.14 | 217600 |
| 2022-08-18 | 0.16 | $0.15 | 70200 |
| 2022-08-17 | 0.16 | $0.15 | 139700 |
| 2022-08-16 | 0.16 | $0.16 | 221900 |
| 2022-08-15 | 0.16 | $0.17 | 246800 |
| 2022-08-12 | 0.16 | $0.16 | 41200 |
| 2022-08-11 | 0.16 | $0.17 | 51500 |
| 2022-08-10 | 0.16 | $0.16 | 122400 |
| 2022-08-09 | 0.16 | $0.16 | 397500 |
| 2022-08-08 | 0.16 | $0.17 | 153900 |
| 2022-08-05 | 0.15 | $0.17 | 298500 |
| 2022-08-04 | 0.15 | $0.17 | 40500 |
| 2022-08-03 | 0.15 | $0.17 | 403900 |
| 2022-08-02 | 0.15 | $0.17 | 649300 |
| 2022-08-01 | 0.14 | $0.16 | 894606 |
| 2022-07-29 | 0.14 | $0.16 | 156100 |
| 2022-07-28 | 0.14 | $0.16 | 72900 |
| 2022-07-27 | 0.13 | $0.16 | 742100 |
| 2022-07-26 | 0.13 | $0.14 | 101500 |
| 2022-07-25 | 0.13 | $0.13 | 270500 |
| 2022-07-22 | 0.13 | $0.14 | 105900 |
| 2022-07-21 | 0.13 | $0.14 | 106000 |
| 2022-07-20 | 0.12 | $0.15 | 358600 |
| 2022-07-19 | 0.12 | $0.14 | 230800 |
| 2022-07-18 | 0.12 | $0.13 | 406000 |
| 2022-07-15 | 0.12 | $0.13 | 174700 |
| 2022-07-14 | 0.12 | $0.11 | 126000 |
| 2022-07-13 | 0.12 | $0.11 | 51400 |
| 2022-07-12 | 0.12 | $0.12 | 117900 |
| 2022-07-11 | 0.12 | $0.12 | 50300 |
| 2022-07-08 | 0.12 | $0.13 | 69400 |
| 2022-07-07 | 0.12 | $0.12 | 36000 |
| 2022-07-06 | 0.12 | $0.11 | 289400 |
| 2022-07-05 | 0.12 | $0.12 | 262000 |
| 2022-07-04 | 0.12 | $0.11 | 49200 |
| 2022-07-01 | 0.12 | $0.12 | 674159 |
| 2022-06-30 | 0.12 | $0.10 | 347900 |
| 2022-06-29 | 0.12 | $0.12 | 108800 |
| 2022-06-28 | 0.12 | $0.12 | 87500 |
| 2022-06-27 | 0.12 | $0.12 | 69500 |
| 2022-06-24 | 0.12 | $0.12 | 202900 |
| 2022-06-23 | 0.12 | $0.11 | 76700 |
| 2022-06-22 | 0.12 | $0.12 | 23700 |
| 2022-06-21 | 0.12 | $0.12 | 59800 |
| 2022-06-20 | 0.12 | $0.12 | 23300 |
| 2022-06-17 | 0.13 | $0.12 | 325400 |
| 2022-06-16 | 0.13 | $0.11 | 152500 |
| 2022-06-15 | 0.13 | $0.11 | 152000 |
| 2022-06-14 | 0.13 | $0.11 | 125700 |
| 2022-06-13 | 0.13 | $0.12 | 122200 |
| 2022-06-10 | 0.13 | $0.12 | 257300 |
| 2022-06-09 | 0.14 | $0.13 | 198200 |
| 2022-06-08 | 0.14 | $0.13 | 632700 |
| 2022-06-07 | 0.14 | $0.13 | 629300 |
| 2022-06-06 | 0.14 | $0.13 | 61900 |
| 2022-06-03 | 0.14 | $0.14 | 336000 |
| 2022-06-02 | 0.14 | $0.14 | 248900 |
| 2022-06-01 | 0.14 | $0.14 | 87100 |
| 2022-05-31 | 0.14 | $0.14 | 109800 |
| 2022-05-30 | 0.14 | $0.15 | 246000 |
| 2022-05-27 | 0.14 | $0.14 | 82300 |
| 2022-05-26 | 0.14 | $0.14 | 186800 |
| 2022-05-25 | 0.14 | $0.13 | 135900 |
| 2022-05-24 | 0.14 | $0.14 | 125400 |
| 2022-05-23 | 0.15 | $0.14 | 785508 |
| 2022-05-20 | 0.15 | $0.14 | 107400 |
| 2022-05-19 | 0.15 | $0.13 | 153300 |
| 2022-05-18 | 0.15 | $0.14 | 214000 |
| 2022-05-17 | 0.16 | $0.16 | 227800 |
| 2022-05-16 | 0.16 | $0.14 | 51900 |
| 2022-05-13 | 0.16 | $0.14 | 112400 |
| 2022-05-12 | 0.16 | $0.12 | 496900 |
| 2022-05-11 | 0.17 | $0.13 | 132000 |
| 2022-05-10 | 0.18 | $0.14 | 355500 |
| 2022-05-09 | 0.18 | $0.14 | 529300 |
| 2022-05-06 | 0.19 | $0.17 | 226100 |
| 2022-05-05 | 0.19 | $0.17 | 223200 |
| 2022-05-04 | 0.20 | $0.18 | 184500 |
| 2022-05-03 | 0.20 | $0.18 | 261200 |
| 2022-05-02 | 0.20 | $0.17 | 253700 |
| 2022-04-29 | 0.21 | $0.18 | 183700 |
| 2022-04-28 | 0.21 | $0.18 | 261900 |
| 2022-04-27 | 0.22 | $0.18 | 86800 |
| 2022-04-26 | 0.22 | $0.18 | 275500 |
| 2022-04-25 | 0.23 | $0.19 | 547400 |
| 2022-04-22 | 0.23 | $0.20 | 479800 |
| 2022-04-21 | 0.24 | $0.21 | 453900 |
| 2022-04-20 | 0.24 | $0.23 | 526100 |
| 2022-04-19 | 0.24 | $0.21 | 602100 |
| 2022-04-18 | 0.24 | $0.22 | 395300 |
| 2022-04-14 | 0.25 | $0.23 | 711100 |
| 2022-04-13 | 0.25 | $0.24 | 258800 |
| 2022-04-12 | 0.25 | $0.24 | 472200 |
| 2022-04-11 | 0.25 | $0.24 | 269500 |
| 2022-04-08 | 0.25 | $0.25 | 286200 |
| 2022-04-07 | 0.25 | $0.26 | 208600 |
| 2022-04-06 | 0.25 | $0.25 | 117500 |
| 2022-04-05 | 0.25 | $0.26 | 133700 |
| 2022-04-04 | 0.25 | $0.27 | 195000 |
| 2022-04-01 | 0.25 | $0.25 | 74900 |
| 2022-03-31 | 0.25 | $0.24 | 190200 |
| 2022-03-30 | 0.25 | $0.24 | 255800 |
| 2022-03-29 | 0.25 | $0.24 | 227400 |
| 2022-03-28 | 0.26 | $0.24 | 377500 |
| 2022-03-25 | 0.26 | $0.26 | 159200 |
| 2022-03-24 | 0.26 | $0.26 | 323300 |
| 2022-03-23 | 0.26 | $0.26 | 89800 |
| 2022-03-22 | 0.26 | $0.26 | 140500 |
| 2022-03-21 | 0.26 | $0.26 | 184800 |
| 2022-03-18 | 0.26 | $0.24 | 155100 |
| 2022-03-17 | 0.26 | $0.25 | 546800 |
| 2022-03-16 | 0.26 | $0.23 | 226200 |
| 2022-03-15 | 0.26 | $0.24 | 954900 |
| 2022-03-14 | 0.26 | $0.25 | 296400 |
| 2022-03-11 | 0.26 | $0.28 | 308800 |
| 2022-03-10 | 0.25 | $0.28 | 461700 |
| 2022-03-09 | 0.25 | $0.27 | 438900 |
| 2022-03-08 | 0.25 | $0.26 | 398500 |
| 2022-03-07 | 0.24 | $0.28 | 450600 |
| 2022-03-04 | 0.24 | $0.26 | 591000 |
| 2022-03-03 | 0.24 | $0.27 | 591900 |
| 2022-03-02 | 0.23 | $0.28 | 721400 |
| 2022-03-01 | 0.23 | $0.27 | 990300 |
| 2022-02-28 | 0.22 | $0.27 | 1.5M |
| 2022-02-25 | 0.22 | $0.23 | 423400 |
| 2022-02-24 | 0.21 | $0.22 | 405400 |
| 2022-02-23 | 0.21 | $0.21 | 103300 |
| 2022-02-22 | 0.21 | $0.20 | 217400 |
| 2022-02-18 | 0.21 | $0.20 | 317400 |
| 2022-02-17 | 0.22 | $0.21 | 198000 |
| 2022-02-16 | 0.22 | $0.23 | 223600 |
| 2022-02-15 | 0.21 | $0.23 | 350400 |
| 2022-02-14 | 0.21 | $0.22 | 213800 |
| 2022-02-11 | 0.21 | $0.22 | 74200 |
| 2022-02-10 | 0.21 | $0.22 | 292500 |
| 2022-02-09 | 0.21 | $0.23 | 386000 |
| 2022-02-08 | 0.21 | $0.22 | 160200 |
| 2022-02-07 | 0.21 | $0.22 | 125500 |
| 2022-02-04 | 0.20 | $0.21 | 578800 |
| 2022-02-03 | 0.20 | $0.20 | 112200 |
| 2022-02-02 | 0.21 | $0.21 | 521500 |
| 2022-02-01 | 0.21 | $0.21 | 293700 |
| 2022-01-31 | 0.21 | $0.20 | 203800 |
| 2022-01-28 | 0.21 | $0.19 | 253100 |
| 2022-01-27 | 0.21 | $0.18 | 229400 |
| 2022-01-26 | 0.21 | $0.18 | 411600 |
| 2022-01-25 | 0.22 | $0.19 | 269300 |
| 2022-01-24 | 0.74 | $0.20 | 717200 |
| 2022-01-21 | 1.78 | $0.20 | 651200 |
| 2022-01-20 | 2.82 | $0.20 | 461800 |
| 2022-01-19 | 3.86 | $0.22 | 234200 |
| 2022-01-18 | 4.90 | $0.23 | 179400 |
| 2022-01-17 | 5.94 | $0.25 | 309800 |
| 2022-01-14 | 6.97 | $0.22 | 223600 |
| 2022-01-13 | 8.01 | $0.23 | 190200 |
| 2022-01-12 | 9.04 | $0.25 | 248800 |
| 2022-01-11 | 10.08 | $0.24 | 99800 |
| 2022-01-10 | 11.11 | $0.25 | 395700 |
| 2022-01-07 | 12.14 | $0.25 | 345900 |
| 2022-01-06 | 13.17 | $0.22 | 1.1M |
| 2022-01-05 | 14.21 | $0.24 | 2.1M |
| 2022-01-04 | 15.24 | $0.20 | 1.2M |
| 2022-01-03 | 16.28 | $0.18 | 674585 |
| 2021-12-31 | 17.32 | $0.17 | 274800 |
| 2021-12-30 | 18.36 | $0.16 | 395700 |
| 2021-12-29 | 19.40 | $0.17 | 743500 |
| 2021-12-28 | 20.44 | $109.57 | 517738 |
| 2021-12-27 | 10.54 | $108.95 | 512593 |
| 2021-12-24 | 0.18 | $0.18 | 229200 |
| 2021-12-23 | 0.18 | $0.19 | 341200 |
| 2021-12-22 | 0.18 | $0.17 | 784600 |
| 2021-12-21 | 0.18 | $0.18 | 706300 |
| 2021-12-20 | 0.18 | $0.18 | 256200 |
| 2021-12-17 | 0.19 | $0.18 | 263400 |
| 2021-12-16 | 0.19 | $0.18 | 710200 |
| 2021-12-15 | 0.19 | $0.17 | 1.3M |
| 2021-12-14 | 0.20 | $0.16 | 240800 |
| 2021-12-13 | 0.20 | $0.17 | 306800 |
| 2021-12-10 | 0.21 | $0.18 | 586900 |
| 2021-12-09 | 0.22 | $0.19 | 2.2M |
| 2021-12-08 | 0.23 | $0.19 | 333100 |
| 2021-12-07 | 0.24 | $0.19 | 995300 |
| 2021-12-06 | 0.24 | $0.20 | 1.1M |
| 2021-12-03 | 0.25 | $0.16 | 1.3M |
| 2021-12-02 | 0.27 | $0.18 | 931200 |
| 2021-12-01 | 0.28 | $0.18 | 983300 |
| 2021-11-30 | 0.30 | $0.19 | 997100 |
| 2021-11-29 | 0.31 | $0.20 | 3.6M |
| 2021-11-26 | 0.32 | $0.24 | 1.9M |
| 2021-11-25 | 0.33 | $0.27 | 83600 |
| 2021-11-24 | 0.34 | $0.28 | 610900 |
| 2021-11-23 | 0.35 | $0.26 | 881400 |
| 2021-11-22 | 0.36 | $0.29 | 977800 |
| 2021-11-19 | 0.37 | $0.32 | 454200 |
| 2021-11-18 | 0.38 | $0.35 | 191700 |
| 2021-11-17 | 0.38 | $0.35 | 682800 |
| 2021-11-16 | 0.38 | $0.34 | 1.2M |
| 2021-11-15 | 0.39 | $0.39 | 264000 |
| 2021-11-12 | 0.39 | $0.39 | 491100 |
| 2021-11-11 | 0.40 | $0.40 | 859100 |
| 2021-11-10 | 0.40 | $0.38 | 1.3M |
| 2021-11-09 | 0.41 | $0.39 | 502400 |
| 2021-11-08 | 0.41 | $0.39 | 2.6M |
| 2021-11-05 | 0.42 | $0.40 | 1.7M |
| 2021-11-04 | 0.42 | $0.39 | 2.0M |
| 2021-11-03 | 0.43 | $0.36 | 1.3M |
| 2021-11-02 | 0.44 | $0.32 | 1.7M |
| 2021-11-01 | 0.45 | $0.32 | 1.9M |
| 2021-10-29 | 0.46 | $0.33 | 5.9M |
| 2021-10-28 | 0.48 | $0.43 | 448900 |
| 2021-10-27 | 0.48 | $0.45 | 206200 |
| 2021-10-26 | 0.49 | $0.46 | 153500 |
| 2021-10-25 | 0.49 | $0.48 | 396300 |
| 2021-10-22 | 0.49 | $0.48 | 210400 |
| 2021-10-21 | 0.49 | $0.49 | 189100 |
| 2021-10-20 | 0.49 | $0.50 | 234400 |
| 2021-10-19 | 0.49 | $0.50 | 275300 |
| 2021-10-18 | 0.48 | $0.50 | 832000 |
| 2021-10-15 | 0.48 | $0.50 | 491200 |
| 2021-10-14 | 0.48 | $0.49 | 252900 |
| 2021-10-13 | 0.48 | $0.50 | 1.2M |
| 2021-10-12 | 0.48 | $0.50 | 671300 |
| 2021-10-11 | 0.47 | $0.49 | 965716 |
| 2021-10-08 | 0.47 | $0.49 | 58000 |
| 2021-10-07 | 0.47 | $0.47 | 103900 |
| 2021-10-06 | 0.47 | $0.47 | 64600 |
| 2021-10-05 | 0.47 | $0.49 | 80700 |
| 2021-10-04 | 0.47 | $0.47 | 173100 |
| 2021-10-01 | 0.47 | $0.48 | 210100 |
| 2021-09-30 | 0.47 | $0.47 | 267000 |
| 2021-09-29 | 0.47 | $0.44 | 286400 |
| 2021-09-28 | 0.47 | $0.45 | 273700 |
| 2021-09-27 | 0.47 | $0.48 | 565900 |
| 2021-09-24 | 0.47 | $0.46 | 518800 |
| 2021-09-23 | 0.47 | $0.46 | 270500 |
| 2021-09-22 | 0.47 | $0.47 | 219600 |
| 2021-09-21 | 0.46 | $0.48 | 448700 |
| 2021-09-20 | 0.46 | $0.43 | 825300 |
| 2021-09-17 | 0.46 | $0.49 | 584800 |
| 2021-09-16 | 0.45 | $0.53 | 334000 |
| 2021-09-15 | 0.44 | $0.54 | 1.2M |
| 2021-09-14 | 0.43 | $0.54 | 864100 |
| 2021-09-13 | 0.41 | $0.49 | 1.7M |
| 2021-09-10 | 0.40 | $0.46 | 591300 |
| 2021-09-09 | 0.39 | $0.44 | 184700 |
| 2021-09-08 | 0.38 | $0.45 | 407000 |
| 2021-09-07 | 0.37 | $0.46 | 792700 |
| 2021-09-03 | 0.36 | $0.42 | 769500 |
| 2021-09-02 | 0.36 | $0.40 | 629100 |
| 2021-09-01 | 0.35 | $0.40 | 672100 |
| 2021-08-31 | 0.34 | $0.39 | 642400 |
| 2021-08-30 | 0.34 | $0.39 | 254700 |
| 2021-08-27 | 0.33 | $0.36 | 81100 |
| 2021-08-26 | 0.33 | $0.35 | 78800 |
| 2021-08-25 | 0.33 | $0.35 | 134900 |
| 2021-08-24 | 0.32 | $0.34 | 402300 |
| 2021-08-23 | 0.32 | $0.33 | 357700 |
| 2021-08-20 | 0.32 | $0.32 | 66200 |
| 2021-08-19 | 0.32 | $0.32 | 142000 |
| 2021-08-18 | 0.32 | $0.33 | 54200 |
| 2021-08-17 | 0.32 | $0.32 | 213400 |
| 2021-08-16 | 0.32 | $0.32 | 118000 |
| 2021-08-13 | 0.32 | $0.31 | 139100 |
| 2021-08-12 | 0.33 | $0.31 | 45300 |
| 2021-08-11 | 0.33 | $0.32 | 101200 |
| 2021-08-10 | 0.33 | $0.32 | 91900 |
| 2021-08-09 | 0.33 | $0.32 | 167700 |
| 2021-08-06 | 0.33 | $0.32 | 203900 |
| 2021-08-05 | 0.33 | $0.33 | 160000 |
| 2021-08-04 | 0.34 | $0.32 | 194400 |
| 2021-08-03 | 0.34 | $0.32 | 1.0M |
| 2021-08-02 | 0.34 | $0.30 | 821189 |
| 2021-07-30 | 0.34 | $0.34 | 39700 |
| 2021-07-29 | 0.35 | $0.35 | 27100 |
| 2021-07-28 | 0.35 | $0.33 | 82000 |
| 2021-07-27 | 0.35 | $0.33 | 112500 |
| 2021-07-26 | 0.35 | $0.35 | 254100 |
| 2021-07-23 | 0.35 | $0.37 | 78000 |
| 2021-07-22 | 0.35 | $0.36 | 69000 |
| 2021-07-21 | 0.35 | $0.37 | 282400 |
| 2021-07-20 | 0.35 | $0.35 | 195600 |
| 2021-07-19 | 0.35 | $0.30 | 515400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-09-03
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.78
Average
0.35
Maximum
36.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 96011 |
| 2025-08-29 | 0.04 | $0.04 | 101000 |
| 2025-08-28 | 0.04 | $0.04 | 27000 |
| 2025-08-27 | 0.04 | $0.04 | 126535 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 375839 |
| 2025-08-22 | 0.04 | $0.05 | 55200 |
| 2025-08-21 | 0.04 | $0.04 | 34812 |
| 2025-08-20 | 0.04 | $0.04 | 15700 |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 155000 |
| 2025-08-15 | 0.04 | $0.05 | 5000 |
| 2025-08-14 | 0.04 | $0.05 | 61600 |
| 2025-08-13 | 0.04 | $0.05 | 7500 |
| 2025-08-12 | 0.04 | $0.05 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 33300 |
| 2025-08-08 | 0.04 | $0.05 | 721900 |
| 2025-08-07 | 0.04 | $0.04 | 4500 |
| 2025-08-06 | 0.04 | $0.04 | 22000 |
| 2025-08-05 | 0.04 | $0.04 | 155035 |
| 2025-08-01 | 0.04 | $0.04 | 19500 |
| 2025-07-31 | 0.04 | $0.04 | 35000 |
| 2025-07-30 | 0.04 | $0.04 | 51200 |
| 2025-07-29 | 0.04 | $0.04 | 11000 |
| 2025-07-28 | 0.04 | $0.04 | 2340 |
| 2025-07-25 | 0.04 | $0.04 | 51000 |
| 2025-07-24 | 0.05 | $0.04 | 472000 |
| 2025-07-23 | 0.05 | $0.05 | 165600 |
| 2025-07-22 | 0.05 | $0.05 | 18800 |
| 2025-07-21 | 0.05 | $0.05 | 197200 |
| 2025-07-18 | 0.04 | $0.04 | 81149 |
| 2025-07-17 | 0.05 | $0.05 | 226030 |
| 2025-07-16 | 0.05 | $0.05 | 113000 |
| 2025-07-15 | 0.05 | $0.05 | 1500 |
| 2025-07-14 | 0.05 | $0.05 | 335000 |
| 2025-07-11 | 0.05 | $0.05 | 139530 |
| 2025-07-10 | 0.05 | $0.05 | 78000 |
| 2025-07-09 | 0.05 | $0.05 | 115100 |
| 2025-07-08 | 0.05 | $0.05 | 40000 |
| 2025-07-07 | 0.05 | $0.05 | 178033 |
| 2025-07-04 | 0.05 | $0.05 | 7100 |
| 2025-07-03 | 0.05 | $0.05 | 47500 |
| 2025-07-02 | 0.05 | $0.05 | 189928 |
| 2025-06-30 | 0.05 | $0.06 | 340000 |
| 2025-06-27 | 0.05 | $0.05 | 374620 |
| 2025-06-26 | 0.05 | $0.05 | 341300 |
| 2025-06-25 | 0.06 | $0.04 | 689242 |
| 2025-06-24 | 0.06 | $0.05 | 854939 |
| 2025-06-23 | 0.06 | $0.06 | 88117 |
| 2025-06-20 | 0.06 | $0.06 | 574000 |
| 2025-06-19 | 0.06 | $0.06 | 19000 |
| 2025-06-18 | 0.06 | $0.06 | 356600 |
| 2025-06-17 | 0.06 | $0.06 | 50000 |
| 2025-06-16 | 0.06 | $0.06 | 57209 |
| 2025-06-13 | 0.06 | $0.06 | 60000 |
| 2025-06-12 | 0.06 | $0.06 | 272000 |
| 2025-06-11 | 0.06 | $0.06 | 39140 |
| 2025-06-10 | 0.06 | $0.06 | 164400 |
| 2025-06-09 | 0.06 | $0.06 | 142500 |
| 2025-06-06 | 0.05 | $0.06 | 390400 |
| 2025-06-05 | 0.05 | $0.06 | 85000 |
| 2025-06-04 | 0.05 | $0.06 | 521115 |
| 2025-06-03 | 0.05 | $0.06 | 101000 |
| 2025-06-02 | 0.05 | $0.06 | 30924 |
| 2025-05-30 | 0.05 | $0.06 | 19544 |
| 2025-05-29 | 0.05 | $0.06 | 52000 |
| 2025-05-28 | 0.05 | $0.06 | 878200 |
| 2025-05-27 | 0.05 | $0.05 | 366100 |
| 2025-05-26 | 0.04 | $0.05 | 282300 |
| 2025-05-23 | 0.04 | $0.05 | 1.4M |
| 2025-05-22 | 0.04 | $0.04 | 517500 |
| 2025-05-21 | 0.04 | $0.04 | 153000 |
| 2025-05-20 | 0.04 | $0.05 | 356500 |
| 2025-05-16 | 0.04 | $0.05 | 7334 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | 25508 |
| 2025-05-13 | 0.04 | $0.05 | 207500 |
| 2025-05-12 | 0.04 | $0.05 | 88840 |
| 2025-05-09 | 0.04 | $0.05 | 24720 |
| 2025-05-08 | 0.04 | $0.05 | 142600 |
| 2025-05-07 | 0.04 | $0.04 | 392000 |
| 2025-05-06 | 0.04 | $0.05 | 120615 |
| 2025-05-05 | 0.04 | $0.05 | 296000 |
| 2025-05-02 | 0.04 | $0.05 | 133440 |
| 2025-05-01 | 0.04 | $0.05 | 22000 |
| 2025-04-30 | 0.04 | $0.04 | 59000 |
| 2025-04-29 | 0.04 | $0.04 | 8900 |
| 2025-04-28 | 0.04 | $0.05 | 48100 |
| 2025-04-25 | 0.04 | $0.05 | 242000 |
| 2025-04-24 | 0.04 | $0.04 | 795505 |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.05 | 43000 |
| 2025-04-17 | 0.05 | $0.05 | 132000 |
| 2025-04-16 | 0.05 | $0.05 | 176000 |
| 2025-04-15 | 0.05 | $0.05 | 121000 |
| 2025-04-14 | 0.05 | $0.05 | 91900 |
| 2025-04-11 | 0.05 | $0.05 | 198800 |
| 2025-04-10 | 0.05 | $0.05 | 185537 |
| 2025-04-09 | 0.05 | $0.05 | 99500 |
| 2025-04-08 | 0.05 | $0.05 | 56000 |
| 2025-04-07 | 0.05 | $0.05 | 275000 |
| 2025-04-04 | 0.05 | $0.05 | 719738 |
| 2025-04-03 | 0.05 | $0.05 | 26600 |
| 2025-04-02 | 0.05 | $0.05 | 3400 |
| 2025-04-01 | 0.05 | $0.05 | 136000 |
| 2025-03-31 | 0.05 | $0.05 | 510231 |
| 2025-03-28 | 0.05 | $0.06 | 60000 |
| 2025-03-27 | 0.05 | $0.06 | 201900 |
| 2025-03-26 | 0.05 | $0.06 | 12400 |
| 2025-03-25 | 0.05 | $0.06 | 31000 |
| 2025-03-24 | 0.05 | $0.06 | 103000 |
| 2025-03-21 | 0.05 | $0.05 | 82713 |
| 2025-03-20 | 0.05 | $0.05 | 213735 |
| 2025-03-19 | 0.05 | $0.05 | 471000 |
| 2025-03-18 | 0.05 | $0.05 | 42214 |
| 2025-03-17 | 0.05 | $0.05 | 84000 |
| 2025-03-14 | 0.05 | $0.05 | 91500 |
| 2025-03-13 | 0.05 | $0.05 | 242200 |
| 2025-03-12 | 0.05 | $0.05 | 86000 |
| 2025-03-11 | 0.05 | $0.05 | 28000 |
| 2025-03-10 | 0.05 | $0.05 | 472610 |
| 2025-03-07 | 0.05 | $0.05 | 89000 |
| 2025-03-06 | 0.05 | $0.05 | 170500 |
| 2025-03-05 | 0.05 | $0.06 | 200140 |
| 2025-03-04 | 0.05 | $0.05 | 71000 |
| 2025-03-03 | 0.05 | $0.05 | 185100 |
| 2025-02-28 | 0.05 | $0.06 | 2000 |
| 2025-02-27 | 0.05 | $0.05 | 75000 |
| 2025-02-26 | 0.05 | $0.05 | 252210 |
| 2025-02-25 | 0.05 | $0.05 | 26000 |
| 2025-02-24 | 0.05 | $0.05 | 351300 |
| 2025-02-21 | 0.05 | $0.06 | 124026 |
| 2025-02-20 | 0.05 | $0.05 | 3000 |
| 2025-02-19 | 0.05 | $0.06 | 19000 |
| 2025-02-18 | 0.05 | $0.06 | 950507 |
| 2025-02-14 | 0.05 | $0.06 | 110200 |
| 2025-02-13 | 0.05 | $0.06 | 5000 |
| 2025-02-12 | 0.05 | $0.06 | 270000 |
| 2025-02-11 | 0.05 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 34000 |
| 2025-02-07 | 0.06 | $0.06 | 90500 |
| 2025-02-06 | 0.06 | $0.06 | 157100 |
| 2025-02-05 | 0.06 | $0.06 | 434400 |
| 2025-02-04 | 0.06 | $0.06 | 49800 |
| 2025-02-03 | 0.06 | $0.06 | 55443 |
| 2025-01-31 | 0.06 | $0.06 | 87000 |
| 2025-01-30 | 0.06 | $0.06 | 90400 |
| 2025-01-29 | 0.06 | $0.06 | 80900 |
| 2025-01-28 | 0.06 | $0.06 | 18000 |
| 2025-01-27 | 0.06 | $0.06 | 425331 |
| 2025-01-24 | 0.06 | $0.07 | 135030 |
| 2025-01-23 | 0.06 | $0.07 | 94000 |
| 2025-01-22 | 0.06 | $0.07 | 523004 |
| 2025-01-21 | 0.06 | $0.07 | 416935 |
| 2025-01-20 | 0.05 | $0.05 | 15000 |
| 2025-01-17 | 0.05 | $0.05 | 14000 |
| 2025-01-16 | 0.06 | $0.06 | 32600 |
| 2025-01-15 | 0.06 | $0.06 | 480500 |
| 2025-01-14 | 0.06 | $0.06 | 217000 |
| 2025-01-13 | 0.06 | $0.06 | 732200 |
| 2025-01-10 | 0.06 | $0.07 | 82300 |
| 2025-01-09 | 0.06 | $0.07 | 123000 |
| 2025-01-08 | 0.06 | $0.07 | 113505 |
| 2025-01-07 | 0.06 | $0.06 | 421730 |
| 2025-01-06 | 0.06 | $0.07 | 396000 |
| 2025-01-03 | 0.06 | $0.07 | 91400 |
| 2025-01-02 | 0.06 | $0.07 | 254000 |
| 2024-12-31 | 0.06 | $0.06 | 355227 |
| 2024-12-30 | 0.06 | $0.07 | 240400 |
| 2024-12-27 | 0.06 | $0.07 | 85510 |
| 2024-12-24 | 0.06 | $0.07 | 270440 |
| 2024-12-23 | 0.06 | $0.07 | 456004 |
| 2024-12-20 | 0.06 | $0.07 | 599416 |
| 2024-12-19 | 0.06 | $0.06 | 158400 |
| 2024-12-18 | 0.06 | $0.06 | 704000 |
| 2024-12-17 | 0.06 | $0.06 | 4.6M |
| 2024-12-16 | 0.07 | $0.07 | 44020 |
| 2024-12-13 | 0.07 | $0.07 | 200800 |
| 2024-12-12 | 0.07 | $0.07 | 20000 |
| 2024-12-11 | 0.07 | $0.07 | 64000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 11442 |
| 2024-12-06 | 0.07 | $0.07 | 105504 |
| 2024-12-05 | 0.08 | $0.07 | 315000 |
| 2024-12-04 | 0.08 | $0.07 | 223300 |
| 2024-12-03 | 0.08 | $0.08 | 313900 |
| 2024-12-02 | 0.08 | $0.07 | 606637 |
| 2024-11-29 | 0.09 | $0.07 | 1.2M |
| 2024-11-28 | 0.09 | $0.08 | 1.1M |
| 2024-11-27 | 0.10 | $0.09 | 589143 |
| 2024-11-26 | 0.10 | $0.09 | 397900 |
| 2024-11-25 | 0.10 | $0.10 | 176433 |
| 2024-11-22 | 0.10 | $0.10 | 50500 |
| 2024-11-21 | 0.10 | $0.10 | 3500 |
| 2024-11-20 | 0.11 | $0.10 | 131420 |
| 2024-11-19 | 0.11 | $0.11 | 147000 |
| 2024-11-18 | 0.11 | $0.11 | 40500 |
| 2024-11-15 | 0.11 | $0.10 | 551327 |
| 2024-11-14 | 0.11 | $0.10 | 217900 |
| 2024-11-13 | 0.11 | $0.11 | 10000 |
| 2024-11-12 | 0.11 | $0.11 | 180800 |
| 2024-11-11 | 0.11 | $0.11 | 61000 |
| 2024-11-08 | 0.11 | $0.11 | 77508 |
| 2024-11-07 | 0.11 | $0.12 | 126100 |
| 2024-11-06 | 0.11 | $0.11 | 45630 |
| 2024-11-05 | 0.11 | $0.12 | 215431 |
| 2024-11-04 | 0.11 | $0.10 | 138700 |
| 2024-11-01 | 0.11 | $0.11 | 185030 |
| 2024-10-31 | 0.12 | $0.11 | 25300 |
| 2024-10-30 | 0.12 | $0.11 | 76200 |
| 2024-10-29 | 0.12 | $0.10 | 243500 |
| 2024-10-28 | 0.12 | $0.11 | 195335 |
| 2024-10-25 | 0.13 | $0.11 | 559800 |
| 2024-10-24 | 0.13 | $0.12 | 314435 |
| 2024-10-23 | 0.13 | $0.13 | 554300 |
| 2024-10-22 | 0.13 | $0.13 | 733200 |
| 2024-10-21 | 0.13 | $0.13 | 546821 |
| 2024-10-18 | 0.13 | $0.14 | 238726 |
| 2024-10-17 | 0.12 | $0.14 | 692845 |
| 2024-10-16 | 0.12 | $0.13 | 439700 |
| 2024-10-15 | 0.11 | $0.13 | 569400 |
| 2024-10-11 | 0.11 | $0.12 | 415847 |
| 2024-10-10 | 0.11 | $0.12 | 125900 |
| 2024-10-09 | 0.10 | $0.11 | 43100 |
| 2024-10-08 | 0.10 | $0.11 | 89500 |
| 2024-10-07 | 0.10 | $0.11 | 91616 |
| 2024-10-04 | 0.10 | $0.10 | 567522 |
| 2024-10-03 | 0.10 | $0.10 | 158219 |
| 2024-10-02 | 0.10 | $0.10 | 144200 |
| 2024-10-01 | 0.10 | $0.10 | 82314 |
| 2024-09-30 | 0.10 | $0.10 | 61800 |
| 2024-09-27 | 0.10 | $0.11 | 235500 |
| 2024-09-26 | 0.09 | $0.10 | 275837 |
| 2024-09-25 | 0.09 | $0.10 | 209026 |
| 2024-09-24 | 0.09 | $0.10 | 155500 |
| 2024-09-23 | 0.09 | $0.10 | 274500 |
| 2024-09-20 | 0.09 | $0.10 | 268400 |
| 2024-09-19 | 0.08 | $0.10 | 190043 |
| 2024-09-18 | 0.08 | $0.09 | 4000 |
| 2024-09-17 | 0.08 | $0.09 | 48500 |
| 2024-09-16 | 0.08 | $0.09 | 68000 |
| 2024-09-13 | 0.08 | $0.09 | 60500 |
| 2024-09-12 | 0.08 | $0.09 | 231830 |
| 2024-09-11 | 0.08 | $0.09 | 73100 |
| 2024-09-10 | 0.08 | $0.08 | 134000 |
| 2024-09-09 | 0.08 | $0.08 | 98100 |
| 2024-09-06 | 0.08 | $0.08 | 52600 |
| 2024-09-05 | 0.08 | $0.08 | 211500 |
| 2024-09-04 | 0.08 | $0.08 | 183600 |
| 2024-09-03 | 0.08 | $0.08 | 11100 |
| 2024-08-30 | 0.08 | $0.09 | 116208 |
| 2024-08-29 | 0.08 | $0.09 | 12000 |
| 2024-08-28 | 0.08 | $0.09 | 130935 |
| 2024-08-27 | 0.08 | $0.09 | 34200 |
| 2024-08-26 | 0.08 | $0.09 | 169214 |
| 2024-08-23 | 0.08 | $0.09 | 580400 |
| 2024-08-22 | 0.08 | $0.08 | 150500 |
| 2024-08-21 | 0.08 | $0.09 | 57845 |
| 2024-08-20 | 0.08 | $0.09 | 330700 |
| 2024-08-19 | 0.08 | $0.09 | 131843 |
| 2024-08-16 | 0.08 | $0.09 | 7639 |
| 2024-08-15 | 0.08 | $0.09 | 434605 |
| 2024-08-14 | 0.09 | $0.09 | 83000 |
| 2024-08-13 | 0.09 | $0.09 | 41000 |
| 2024-08-12 | 0.09 | $0.09 | 58100 |
| 2024-08-09 | 0.09 | $0.09 | 311500 |
| 2024-08-08 | 0.09 | $0.08 | 206800 |
| 2024-08-07 | 0.10 | $0.08 | 539600 |
| 2024-08-06 | 0.10 | $0.09 | 289813 |
| 2024-08-02 | 0.10 | $0.09 | 358501 |
| 2024-08-01 | 0.11 | $0.10 | 160500 |
| 2024-07-31 | 0.11 | $0.11 | 320727 |
| 2024-07-30 | 0.11 | $0.11 | 43800 |
| 2024-07-29 | 0.11 | $0.11 | 48000 |
| 2024-07-26 | 0.11 | $0.11 | 133243 |
| 2024-07-25 | 0.11 | $0.11 | 333200 |
| 2024-07-24 | 0.11 | $0.11 | 147100 |
| 2024-07-23 | 0.12 | $0.11 | 92036 |
| 2024-07-22 | 0.12 | $0.12 | 156315 |
| 2024-07-19 | 0.12 | $0.11 | 100354 |
| 2024-07-18 | 0.12 | $0.12 | 353000 |
| 2024-07-17 | 0.12 | $0.12 | 118220 |
| 2024-07-16 | 0.12 | $0.12 | 39177 |
| 2024-07-15 | 0.12 | $0.12 | 142079 |
| 2024-07-12 | 0.12 | $0.13 | 75000 |
| 2024-07-11 | 0.12 | $0.13 | 89498 |
| 2024-07-10 | 0.12 | $0.13 | 705660 |
| 2024-07-09 | 0.12 | $0.13 | 70943 |
| 2024-07-08 | 0.12 | $0.12 | 346204 |
| 2024-07-05 | 0.12 | $0.13 | 31010 |
| 2024-07-04 | 0.12 | $0.13 | 66000 |
| 2024-07-03 | 0.12 | $0.12 | 41000 |
| 2024-07-02 | 0.12 | $0.12 | 246492 |
| 2024-06-28 | 0.12 | $0.13 | 356873 |
| 2024-06-27 | 0.12 | $0.12 | 138500 |
| 2024-06-26 | 0.12 | $0.13 | 224500 |
| 2024-06-25 | 0.12 | $0.12 | 219473 |
| 2024-06-24 | 0.12 | $0.12 | 220800 |
| 2024-06-21 | 0.12 | $0.12 | 59330 |
| 2024-06-20 | 0.12 | $0.12 | 395615 |
| 2024-06-19 | 0.12 | $0.12 | 6500 |
| 2024-06-18 | 0.12 | $0.12 | 28800 |
| 2024-06-17 | 0.12 | $0.12 | 276978 |
| 2024-06-14 | 0.12 | $0.12 | 286590 |
| 2024-06-13 | 0.13 | $0.12 | 235530 |
| 2024-06-12 | 0.13 | $0.13 | 60475 |
| 2024-06-11 | 0.13 | $0.12 | 187656 |
| 2024-06-10 | 0.13 | $0.13 | 148600 |
| 2024-06-07 | 0.13 | $0.13 | 143536 |
| 2024-06-06 | 0.13 | $0.13 | 51296 |
| 2024-06-05 | 0.13 | $0.13 | 72021 |
| 2024-06-04 | 0.13 | $0.13 | 396656 |
| 2024-06-03 | 0.13 | $0.13 | 128014 |
| 2024-05-31 | 0.13 | $0.14 | 269721 |
| 2024-05-30 | 0.13 | $0.14 | 16696 |
| 2024-05-29 | 0.13 | $0.14 | 291036 |
| 2024-05-28 | 0.13 | $0.14 | 96595 |
| 2024-05-27 | 0.13 | $0.13 | 114000 |
| 2024-05-24 | 0.13 | $0.14 | 325496 |
| 2024-05-23 | 0.13 | $0.14 | 297742 |
| 2024-05-22 | 0.12 | $0.14 | 537019 |
| 2024-05-21 | 0.12 | $0.14 | 560188 |
| 2024-05-17 | 0.12 | $0.13 | 322570 |
| 2024-05-16 | 0.12 | $0.12 | 97000 |
| 2024-05-15 | 0.12 | $0.12 | 29000 |
| 2024-05-14 | 0.11 | $0.12 | 32700 |
| 2024-05-13 | 0.11 | $0.12 | 443256 |
| 2024-05-10 | 0.11 | $0.12 | 85910 |
| 2024-05-09 | 0.11 | $0.12 | 111136 |
| 2024-05-08 | 0.11 | $0.12 | 83950 |
| 2024-05-07 | 0.11 | $0.12 | 208293 |
| 2024-05-06 | 0.11 | $0.12 | 466000 |
| 2024-05-03 | 0.11 | $0.11 | 378950 |
| 2024-05-02 | 0.12 | $0.12 | 64400 |
| 2024-05-01 | 0.12 | $0.12 | 171317 |
| 2024-04-30 | 0.12 | $0.12 | 202834 |
| 2024-04-29 | 0.12 | $0.12 | 307547 |
| 2024-04-26 | 0.12 | $0.12 | 50932 |
| 2024-04-25 | 0.12 | $0.11 | 710028 |
| 2024-04-24 | 0.12 | $0.12 | 33200 |
| 2024-04-23 | 0.12 | $0.12 | 1.2M |
| 2024-04-22 | 0.12 | $0.12 | 269797 |
| 2024-04-19 | 0.12 | $0.12 | 148500 |
| 2024-04-18 | 0.12 | $0.12 | 234404 |
| 2024-04-17 | 0.12 | $0.12 | 568700 |
| 2024-04-16 | 0.12 | $0.13 | 335500 |
| 2024-04-15 | 0.12 | $0.13 | 308050 |
| 2024-04-12 | 0.12 | $0.13 | 411347 |
| 2024-04-11 | 0.12 | $0.12 | 699140 |
| 2024-04-10 | 0.12 | $0.12 | 1.2M |
| 2024-04-09 | 0.12 | $0.13 | 167111 |
| 2024-04-08 | 0.12 | $0.13 | 57734 |
| 2024-04-05 | 0.12 | $0.13 | 92709 |
| 2024-04-04 | 0.12 | $0.13 | 35161 |
| 2024-04-03 | 0.12 | $0.13 | 395719 |
| 2024-04-02 | 0.12 | $0.12 | 203020 |
| 2024-04-01 | 0.12 | $0.12 | 107300 |
| 2024-03-28 | 0.12 | $0.12 | 226547 |
| 2024-03-27 | 0.12 | $0.12 | 165438 |
| 2024-03-26 | 0.12 | $0.13 | 241894 |
| 2024-03-25 | 0.12 | $0.12 | 113727 |
| 2024-03-22 | 0.12 | $0.12 | 96500 |
| 2024-03-21 | 0.12 | $0.12 | 70655 |
| 2024-03-20 | 0.12 | $0.12 | 80420 |
| 2024-03-19 | 0.12 | $0.12 | 80667 |
| 2024-03-18 | 0.12 | $0.12 | 4250 |
| 2024-03-15 | 0.12 | $0.12 | 60500 |
| 2024-03-14 | 0.12 | $0.12 | 126620 |
| 2024-03-13 | 0.13 | $0.12 | 937400 |
| 2024-03-12 | 0.13 | $0.13 | 79500 |
| 2024-03-11 | 0.13 | $0.12 | 416790 |
| 2024-03-08 | 0.13 | $0.14 | 72000 |
| 2024-03-07 | 0.13 | $0.14 | 7500 |
| 2024-03-06 | 0.13 | $0.13 | 61410 |
| 2024-03-05 | 0.13 | $0.14 | 318487 |
| 2024-03-04 | 0.13 | $0.13 | 210500 |
| 2024-03-01 | 0.13 | $0.14 | 43908 |
| 2024-02-29 | 0.13 | $0.13 | 115208 |
| 2024-02-28 | 0.13 | $0.13 | 189400 |
| 2024-02-27 | 0.13 | $0.13 | 202339 |
| 2024-02-26 | 0.13 | $0.12 | 390822 |
| 2024-02-23 | 0.13 | $0.13 | 124500 |
| 2024-02-22 | 0.14 | $0.13 | 65140 |
| 2024-02-21 | 0.14 | $0.13 | 225098 |
| 2024-02-20 | 0.14 | $0.13 | 677355 |
| 2024-02-16 | 0.14 | $0.14 | 193493 |
| 2024-02-15 | 0.15 | $0.14 | 52500 |
| 2024-02-14 | 0.15 | $0.15 | 196282 |
| 2024-02-13 | 0.15 | $0.15 | 96586 |
| 2024-02-12 | 0.15 | $0.15 | 213127 |
| 2024-02-09 | 0.15 | $0.14 | 278874 |
| 2024-02-08 | 0.15 | $0.14 | 167327 |
| 2024-02-07 | 0.15 | $0.15 | 321655 |
| 2024-02-06 | 0.15 | $0.15 | 47000 |
| 2024-02-05 | 0.15 | $0.15 | 513182 |
| 2024-02-02 | 0.15 | $0.16 | 227832 |
| 2024-02-01 | 0.15 | $0.16 | 350530 |
| 2024-01-31 | 0.15 | $0.15 | 1.1M |
| 2024-01-30 | 0.15 | $0.15 | 439658 |
| 2024-01-29 | 0.15 | $0.15 | 297947 |
| 2024-01-26 | 0.15 | $0.15 | 73450 |
| 2024-01-25 | 0.16 | $0.15 | 666983 |
| 2024-01-24 | 0.16 | $0.15 | 271553 |
| 2024-01-23 | 0.16 | $0.16 | 960060 |
| 2024-01-22 | 0.16 | $0.16 | 201891 |
| 2024-01-19 | 0.16 | $0.16 | 350478 |
| 2024-01-18 | 0.15 | $0.16 | 2.2M |
| 2024-01-17 | 0.15 | $0.17 | 427056 |
| 2024-01-16 | 0.15 | $0.16 | 1.4M |
| 2024-01-15 | 0.14 | $0.17 | 998060 |
| 2024-01-12 | 0.14 | $0.15 | 1.1M |
| 2024-01-11 | 0.14 | $0.14 | 165157 |
| 2024-01-10 | 0.13 | $0.14 | 470942 |
| 2024-01-09 | 0.13 | $0.14 | 643784 |
| 2024-01-08 | 0.13 | $0.14 | 326193 |
| 2024-01-05 | 0.13 | $0.14 | 126100 |
| 2024-01-04 | 0.13 | $0.15 | 471198 |
| 2024-01-03 | 0.13 | $0.14 | 249319 |
| 2024-01-02 | 0.13 | $0.14 | 674731 |
| 2023-12-29 | 0.13 | $0.13 | 428748 |
| 2023-12-28 | 0.13 | $0.13 | 29633 |
| 2023-12-27 | 0.13 | $0.13 | 159784 |
| 2023-12-22 | 0.13 | $0.13 | 344174 |
| 2023-12-21 | 0.13 | $0.13 | 254000 |
| 2023-12-20 | 0.13 | $0.13 | 92156 |
| 2023-12-19 | 0.13 | $0.13 | 13009 |
| 2023-12-18 | 0.13 | $0.13 | 220253 |
| 2023-12-15 | 0.13 | $0.13 | 359923 |
| 2023-12-14 | 0.13 | $0.13 | 390701 |
| 2023-12-13 | 0.13 | $0.12 | 169331 |
| 2023-12-12 | 0.13 | $0.13 | 27839 |
| 2023-12-11 | 0.13 | $0.12 | 371732 |
| 2023-12-08 | 0.13 | $0.13 | 272772 |
| 2023-12-07 | 0.13 | $0.13 | 353682 |
| 2023-12-06 | 0.13 | $0.13 | 454455 |
| 2023-12-05 | 0.13 | $0.14 | 468310 |
| 2023-12-04 | 0.13 | $0.14 | 471050 |
| 2023-12-01 | 0.13 | $0.14 | 284800 |
| 2023-11-30 | 0.13 | $0.13 | 201800 |
| 2023-11-29 | 0.13 | $0.13 | 50500 |
| 2023-11-28 | 0.13 | $0.13 | 33700 |
| 2023-11-27 | 0.13 | $0.13 | 237800 |
| 2023-11-24 | 0.13 | $0.13 | 105000 |
| 2023-11-23 | 0.13 | $0.13 | 176000 |
| 2023-11-22 | 0.14 | $0.13 | 251800 |
| 2023-11-21 | 0.14 | $0.14 | 312800 |
| 2023-11-20 | 0.14 | $0.15 | 307400 |
| 2023-11-17 | 0.13 | $0.15 | 318400 |
| 2023-11-16 | 0.13 | $0.14 | 424400 |
| 2023-11-15 | 0.13 | $0.14 | 513000 |
| 2023-11-14 | 0.13 | $0.14 | 232200 |
| 2023-11-13 | 0.12 | $0.13 | 300300 |
| 2023-11-10 | 0.12 | $0.12 | 208600 |
| 2023-11-09 | 0.13 | $0.12 | 362300 |
| 2023-11-08 | 0.13 | $0.12 | 518900 |
| 2023-11-07 | 0.13 | $0.13 | 424300 |
| 2023-11-06 | 0.13 | $0.13 | 157800 |
| 2023-11-03 | 0.13 | $0.14 | 31300 |
| 2023-11-02 | 0.13 | $0.14 | 173800 |
| 2023-11-01 | 0.13 | $0.14 | 577500 |
| 2023-10-31 | 0.13 | $0.12 | 269500 |
| 2023-10-30 | 0.13 | $0.12 | 110000 |
| 2023-10-27 | 0.13 | $0.12 | 118300 |
| 2023-10-26 | 0.14 | $0.12 | 31500 |
| 2023-10-25 | 0.14 | $0.12 | 167700 |
| 2023-10-24 | 0.15 | $0.12 | 1.2M |
| 2023-10-23 | 0.15 | $0.13 | 599300 |
| 2023-10-20 | 0.15 | $0.14 | 231900 |
| 2023-10-19 | 0.16 | $0.15 | 50300 |
| 2023-10-18 | 0.16 | $0.14 | 54500 |
| 2023-10-17 | 0.16 | $0.15 | 57500 |
| 2023-10-16 | 0.16 | $0.14 | 154400 |
| 2023-10-13 | 0.17 | $0.15 | 236700 |
| 2023-10-12 | 0.17 | $0.14 | 70100 |
| 2023-10-11 | 0.17 | $0.14 | 202100 |
| 2023-10-10 | 0.18 | $0.15 | 714900 |
| 2023-10-06 | 0.18 | $0.17 | 215500 |
| 2023-10-05 | 0.18 | $0.16 | 149300 |
| 2023-10-04 | 0.19 | $0.16 | 312200 |
| 2023-10-03 | 0.19 | $0.18 | 315300 |
| 2023-10-02 | 0.19 | $0.20 | 827100 |
| 2023-09-29 | 0.18 | $0.18 | 367000 |
| 2023-09-28 | 0.18 | $0.19 | 495800 |
| 2023-09-27 | 0.17 | $0.18 | 647800 |
| 2023-09-26 | 0.17 | $0.19 | 1.1M |
| 2023-09-25 | 0.16 | $0.18 | 1.2M |
| 2023-09-22 | 0.16 | $0.16 | 327800 |
| 2023-09-21 | 0.15 | $0.17 | 324600 |
| 2023-09-20 | 0.15 | $0.15 | 169400 |
| 2023-09-19 | 0.14 | $0.14 | 751800 |
| 2023-09-18 | 0.14 | $0.14 | 1.2M |
| 2023-09-15 | 0.14 | $0.15 | 752500 |
| 2023-09-14 | 0.14 | $0.17 | 1.2M |
| 2023-09-13 | 0.13 | $0.14 | 467600 |
| 2023-09-12 | 0.12 | $0.14 | 2.1M |
| 2023-09-11 | 0.12 | $0.13 | 443200 |
| 2023-09-08 | 0.11 | $0.12 | 244800 |
| 2023-09-07 | 0.11 | $0.12 | 53600 |
| 2023-09-06 | 0.11 | $0.12 | 213800 |
| 2023-09-05 | 0.11 | $0.12 | 387800 |
| 2023-09-01 | 0.10 | $0.11 | 445800 |
| 2023-08-31 | 0.10 | $0.10 | 265800 |
| 2023-08-30 | 0.10 | $0.09 | 166600 |
| 2023-08-29 | 0.10 | $0.10 | 325600 |
| 2023-08-28 | 0.09 | $0.10 | 351100 |
| 2023-08-25 | 0.09 | $0.10 | 183600 |
| 2023-08-24 | 0.09 | $0.09 | 506500 |
| 2023-08-23 | 0.09 | $0.09 | 124100 |
| 2023-08-22 | 0.09 | $0.10 | 430500 |
| 2023-08-21 | 0.08 | $0.09 | 67100 |
| 2023-08-18 | 0.08 | $0.09 | 211100 |
| 2023-08-17 | 0.08 | $0.09 | 94800 |
| 2023-08-16 | 0.08 | $0.09 | 501000 |
| 2023-08-15 | 0.08 | $0.09 | 270100 |
| 2023-08-14 | 0.07 | $0.09 | 296800 |
| 2023-08-11 | 0.07 | $0.09 | 670800 |
| 2023-08-10 | 0.06 | $0.08 | 1.0M |
| 2023-08-09 | 0.06 | $0.07 | 672500 |
| 2023-08-08 | 0.06 | $0.07 | 101000 |
| 2023-08-04 | 0.06 | $0.06 | 223000 |
| 2023-08-03 | 0.06 | $0.06 | 199100 |
| 2023-08-02 | 0.06 | $0.06 | 31400 |
| 2023-08-01 | 0.06 | $0.06 | 269500 |
| 2023-07-31 | 0.06 | $0.06 | 97000 |
| 2023-07-28 | 0.06 | $0.06 | 703700 |
| 2023-07-27 | 0.06 | $0.06 | 25000 |
| 2023-07-26 | 0.06 | $0.06 | 194000 |
| 2023-07-25 | 0.06 | $0.06 | 126900 |
| 2023-07-24 | 0.06 | $0.06 | 294000 |
| 2023-07-21 | 0.06 | $0.06 | 7000 |
| 2023-07-20 | 0.06 | $0.06 | 329700 |
| 2023-07-19 | 0.06 | $0.06 | 597000 |
| 2023-07-18 | 0.06 | $0.06 | 73800 |
| 2023-07-17 | 0.06 | $0.06 | 47000 |
| 2023-07-14 | 0.07 | $0.06 | 182000 |
| 2023-07-13 | 0.07 | $0.06 | 119500 |
| 2023-07-12 | 0.07 | $0.07 | 68500 |
| 2023-07-11 | 0.07 | $0.07 | 29000 |
| 2023-07-10 | 0.07 | $0.07 | 506000 |
| 2023-07-07 | 0.07 | $0.07 | 183300 |
| 2023-07-06 | 0.08 | $0.07 | 237100 |
| 2023-07-05 | 0.08 | $0.07 | 249500 |
| 2023-07-04 | 0.08 | $0.07 | 1.1M |
| 2023-06-30 | 0.08 | $0.08 | 73400 |
| 2023-06-29 | 0.08 | $0.08 | 100000 |
| 2023-06-28 | 0.08 | $0.08 | 26000 |
| 2023-06-27 | 0.09 | $0.08 | 132500 |
| 2023-06-26 | 0.09 | $0.08 | 92500 |
| 2023-06-23 | 0.09 | $0.09 | 89000 |
| 2023-06-22 | 0.09 | $0.09 | 55100 |
| 2023-06-21 | 0.09 | $0.09 | 51600 |
| 2023-06-20 | 0.09 | $0.09 | 73200 |
| 2023-06-19 | 0.09 | $0.09 | 4400 |
| 2023-06-16 | 0.09 | $0.09 | 12000 |
| 2023-06-15 | 0.09 | $0.09 | 42000 |
| 2023-06-14 | 0.08 | $0.09 | 86600 |
| 2023-06-13 | 0.08 | $0.09 | 192800 |
| 2023-06-12 | 0.08 | $0.08 | 159600 |
| 2023-06-09 | 0.08 | $0.08 | 99300 |
| 2023-06-08 | 0.08 | $0.08 | 271100 |
| 2023-06-07 | 0.08 | $0.08 | 98300 |
| 2023-06-06 | 0.09 | $0.08 | 129400 |
| 2023-06-05 | 0.09 | $0.09 | 49500 |
| 2023-06-02 | 0.09 | $0.09 | 176200 |
| 2023-06-01 | 0.09 | $0.09 | 887800 |
| 2023-05-31 | 0.09 | $0.09 | 118100 |
| 2023-05-30 | 0.09 | $0.09 | 72000 |
| 2023-05-29 | 0.08 | $0.08 | 74500 |
| 2023-05-26 | 0.09 | $0.09 | 105400 |
| 2023-05-25 | 0.09 | $0.09 | 10000 |
| 2023-05-24 | 0.08 | $0.09 | 76900 |
| 2023-05-23 | 0.08 | $0.09 | 139500 |
| 2023-05-19 | 0.08 | $0.09 | 79000 |
| 2023-05-18 | 0.08 | $0.09 | 9500 |
| 2023-05-17 | 0.08 | $0.08 | 44700 |
| 2023-05-16 | 0.08 | $0.08 | 67000 |
| 2023-05-15 | 0.08 | $0.08 | 7400 |
| 2023-05-12 | 0.08 | $0.08 | 2800 |
| 2023-05-11 | 0.08 | $0.08 | 74000 |
| 2023-05-10 | 0.09 | $0.09 | 113000 |
| 2023-05-09 | 0.09 | $0.08 | 224800 |
| 2023-05-08 | 0.09 | $0.08 | 425200 |
| 2023-05-05 | 0.09 | $0.09 | 14000 |
| 2023-05-04 | 0.09 | $0.09 | 22000 |
| 2023-05-03 | 0.09 | $0.09 | 79600 |
| 2023-05-02 | 0.09 | $0.09 | 65600 |
| 2023-05-01 | 0.09 | $0.09 | 22800 |
| 2023-04-28 | 0.09 | $0.09 | 210100 |
| 2023-04-27 | 0.09 | $0.09 | 168500 |
| 2023-04-26 | 0.09 | $0.09 | 75800 |
| 2023-04-25 | 0.09 | $0.09 | 189600 |
| 2023-04-24 | 0.09 | $0.09 | 61300 |
| 2023-04-21 | 0.09 | $0.09 | 63400 |
| 2023-04-20 | 0.10 | $0.09 | 241600 |
| 2023-04-19 | 0.10 | $0.09 | 18000 |
| 2023-04-18 | 0.10 | $0.10 | 31700 |
| 2023-04-17 | 0.10 | $0.10 | 64800 |
| 2023-04-14 | 0.10 | $0.10 | 28000 |
| 2023-04-13 | 0.10 | $0.10 | 108600 |
| 2023-04-12 | 0.10 | $0.10 | 34700 |
| 2023-04-11 | 0.10 | $0.10 | 69500 |
| 2023-04-10 | 0.10 | $0.10 | 40000 |
| 2023-04-06 | 0.10 | $0.10 | 52500 |
| 2023-04-05 | 0.10 | $0.10 | 121500 |
| 2023-04-04 | 0.10 | $0.10 | 343200 |
| 2023-04-03 | 0.10 | $0.11 | 140100 |
| 2023-03-31 | 0.10 | $0.11 | 88700 |
| 2023-03-30 | 0.10 | $0.11 | 67000 |
| 2023-03-29 | 0.10 | $0.10 | 94200 |
| 2023-03-28 | 0.10 | $0.10 | 242700 |
| 2023-03-27 | 0.10 | $0.09 | 34100 |
| 2023-03-24 | 0.10 | $0.10 | 110000 |
| 2023-03-23 | 0.10 | $0.10 | 220100 |
| 2023-03-22 | 0.10 | $0.10 | 101000 |
| 2023-03-21 | 0.10 | $0.10 | 37000 |
| 2023-03-20 | 0.10 | $0.10 | 111800 |
| 2023-03-17 | 0.10 | $0.10 | 101000 |
| 2023-03-16 | 0.09 | $0.08 | 32500 |
| 2023-03-15 | 0.10 | $0.09 | 155100 |
| 2023-03-14 | 0.10 | $0.09 | 107700 |
| 2023-03-13 | 0.10 | $0.10 | 272500 |
| 2023-03-10 | 0.10 | $0.10 | 277300 |
| 2023-03-09 | 0.11 | $0.10 | 139500 |
| 2023-03-08 | 0.11 | $0.10 | 135000 |
| 2023-03-07 | 0.11 | $0.11 | 158800 |
| 2023-03-06 | 0.11 | $0.11 | 83400 |
| 2023-03-03 | 0.11 | $0.11 | 128300 |
| 2023-03-02 | 0.11 | $0.11 | 225500 |
| 2023-03-01 | 0.11 | $0.11 | 312600 |
| 2023-02-28 | 0.11 | $0.11 | 102000 |
| 2023-02-27 | 0.11 | $0.11 | 12000 |
| 2023-02-24 | 0.11 | $0.11 | 151300 |
| 2023-02-23 | 0.11 | $0.11 | 179300 |
| 2023-02-22 | 0.11 | $0.11 | 24200 |
| 2023-02-21 | 0.11 | $0.11 | 122500 |
| 2023-02-17 | 0.11 | $0.10 | 26200 |
| 2023-02-16 | 0.11 | $0.11 | 152900 |
| 2023-02-15 | 0.11 | $0.11 | 235300 |
| 2023-02-14 | 0.11 | $0.11 | 85900 |
| 2023-02-13 | 0.12 | $0.11 | 1200 |
| 2023-02-10 | 0.12 | $0.11 | 96900 |
| 2023-02-09 | 0.12 | $0.11 | 81200 |
| 2023-02-08 | 0.12 | $0.12 | 45000 |
| 2023-02-07 | 0.12 | $0.12 | 98900 |
| 2023-02-06 | 0.12 | $0.11 | 31500 |
| 2023-02-03 | 0.12 | $0.12 | 93000 |
| 2023-02-02 | 0.12 | $0.11 | 81400 |
| 2023-02-01 | 0.12 | $0.11 | 273200 |
| 2023-01-31 | 0.12 | $0.12 | 204600 |
| 2023-01-30 | 0.12 | $0.13 | 311700 |
| 2023-01-27 | 0.12 | $0.12 | 153500 |
| 2023-01-26 | 0.12 | $0.12 | 91100 |
| 2023-01-25 | 0.12 | $0.12 | 199800 |
| 2023-01-24 | 0.11 | $0.12 | 172700 |
| 2023-01-23 | 0.11 | $0.12 | 186500 |
| 2023-01-20 | 0.11 | $0.12 | 54600 |
| 2023-01-19 | 0.11 | $0.11 | 211100 |
| 2023-01-18 | 0.11 | $0.11 | 71200 |
| 2023-01-17 | 0.11 | $0.11 | 60100 |
| 2023-01-16 | 0.11 | $0.12 | 150700 |
| 2023-01-13 | 0.11 | $0.11 | 210200 |
| 2023-01-12 | 0.11 | $0.11 | 110500 |
| 2023-01-11 | 0.11 | $0.11 | 216500 |
| 2023-01-10 | 0.10 | $0.11 | 98300 |
| 2023-01-09 | 0.10 | $0.11 | 347200 |
| 2023-01-06 | 0.10 | $0.11 | 368100 |
| 2023-01-05 | 0.10 | $0.10 | 197500 |
| 2023-01-04 | 0.10 | $0.11 | 240800 |
| 2023-01-03 | 0.10 | $0.10 | 59900 |
| 2022-12-30 | 0.10 | $0.10 | 217300 |
| 2022-12-29 | 0.10 | $0.10 | 34000 |
| 2022-12-28 | 0.10 | $0.10 | 689700 |
| 2022-12-27 | 0.10 | $0.10 | 436785 |
| 2022-12-23 | 0.11 | $0.10 | 248100 |
| 2022-12-22 | 0.11 | $0.10 | 231700 |
| 2022-12-21 | 0.11 | $0.11 | 21500 |
| 2022-12-20 | 0.11 | $0.10 | 98000 |
| 2022-12-19 | 0.11 | $0.10 | 367000 |
| 2022-12-16 | 0.11 | $0.11 | 259800 |
| 2022-12-15 | 0.11 | $0.11 | 120300 |
| 2022-12-14 | 0.11 | $0.11 | 147500 |
| 2022-12-13 | 0.12 | $0.11 | 89800 |
| 2022-12-12 | 0.12 | $0.11 | 657000 |
| 2022-12-09 | 0.12 | $0.12 | 115500 |
| 2022-12-08 | 0.12 | $0.12 | 141000 |
| 2022-12-07 | 0.12 | $0.12 | 187400 |
| 2022-12-06 | 0.12 | $0.12 | 204500 |
| 2022-12-05 | 0.11 | $0.13 | 500900 |
| 2022-12-02 | 0.11 | $0.12 | 151100 |
| 2022-12-01 | 0.11 | $0.11 | 444400 |
| 2022-11-30 | 0.11 | $0.11 | 77800 |
| 2022-11-29 | 0.11 | $0.11 | 133100 |
| 2022-11-28 | 0.11 | $0.11 | 272000 |
| 2022-11-25 | 0.11 | $0.11 | 60600 |
| 2022-11-24 | 0.11 | $0.11 | 523900 |
| 2022-11-23 | 0.11 | $0.11 | 20900 |
| 2022-11-22 | 0.11 | $0.11 | 223900 |
| 2022-11-21 | 0.11 | $0.11 | 92500 |
| 2022-11-18 | 0.11 | $0.11 | 55500 |
| 2022-11-17 | 0.11 | $0.11 | 39400 |
| 2022-11-16 | 0.11 | $0.11 | 107600 |
| 2022-11-15 | 0.11 | $0.12 | 276500 |
| 2022-11-14 | 0.11 | $0.11 | 217600 |
| 2022-11-11 | 0.11 | $0.11 | 17500 |
| 2022-11-10 | 0.11 | $0.11 | 180400 |
| 2022-11-09 | 0.11 | $0.11 | 161800 |
| 2022-11-08 | 0.11 | $0.11 | 302000 |
| 2022-11-07 | 0.11 | $0.11 | 180800 |
| 2022-11-04 | 0.11 | $0.11 | 273700 |
| 2022-11-03 | 0.11 | $0.11 | 48800 |
| 2022-11-02 | 0.11 | $0.11 | 95000 |
| 2022-11-01 | 0.11 | $0.11 | 279800 |
| 2022-10-31 | 0.11 | $0.11 | 190700 |
| 2022-10-28 | 0.11 | $0.11 | 21300 |
| 2022-10-27 | 0.11 | $0.11 | 201400 |
| 2022-10-26 | 0.11 | $0.11 | 289900 |
| 2022-10-25 | 0.11 | $0.11 | 47000 |
| 2022-10-24 | 0.11 | $0.11 | 166100 |
| 2022-10-21 | 0.11 | $0.11 | 75700 |
| 2022-10-20 | 0.11 | $0.11 | 92500 |
| 2022-10-19 | 0.11 | $0.11 | 38400 |
| 2022-10-18 | 0.11 | $0.11 | 102400 |
| 2022-10-17 | 0.11 | $0.11 | 33800 |
| 2022-10-14 | 0.11 | $0.11 | 194900 |
| 2022-10-13 | 0.12 | $0.12 | 81600 |
| 2022-10-12 | 0.12 | $0.11 | 217300 |
| 2022-10-11 | 0.12 | $0.11 | 443900 |
| 2022-10-10 | 0.12 | $0.12 | 589268 |
| 2022-10-07 | 0.12 | $0.12 | 45700 |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | 24400 |
| 2022-10-04 | 0.13 | $0.13 | 76900 |
| 2022-10-03 | 0.13 | $0.13 | 62400 |
| 2022-09-30 | 0.13 | $0.13 | 74700 |
| 2022-09-29 | 0.13 | $0.12 | 248600 |
| 2022-09-28 | 0.13 | $0.12 | 50600 |
| 2022-09-27 | 0.13 | $0.12 | 60000 |
| 2022-09-26 | 0.13 | $0.12 | 129800 |
| 2022-09-23 | 0.14 | $0.12 | 124600 |
| 2022-09-22 | 0.14 | $0.13 | 98600 |
| 2022-09-21 | 0.15 | $0.13 | 185700 |
| 2022-09-20 | 0.15 | $0.14 | 238000 |
| 2022-09-19 | 0.16 | $0.14 | 71700 |
| 2022-09-16 | 0.16 | $0.14 | 194100 |
| 2022-09-15 | 0.16 | $0.15 | 449300 |
| 2022-09-14 | 0.16 | $0.16 | 207500 |
| 2022-09-13 | 0.17 | $0.16 | 72000 |
| 2022-09-12 | 0.17 | $0.15 | 223600 |
| 2022-09-09 | 0.17 | $0.16 | 328900 |
| 2022-09-08 | 0.17 | $0.16 | 282700 |
| 2022-09-07 | 0.17 | $0.17 | 145900 |
| 2022-09-06 | 0.17 | $0.17 | 363500 |
| 2022-09-02 | 0.17 | $0.16 | 113300 |
| 2022-09-01 | 0.17 | $0.17 | 103800 |
| 2022-08-31 | 0.17 | $0.17 | 204300 |
| 2022-08-30 | 0.17 | $0.18 | 441700 |
| 2022-08-29 | 0.17 | $0.18 | 288100 |
| 2022-08-26 | 0.17 | $0.17 | 194300 |
| 2022-08-25 | 0.16 | $0.18 | 446700 |
| 2022-08-24 | 0.16 | $0.17 | 417500 |
| 2022-08-23 | 0.16 | $0.15 | 121300 |
| 2022-08-22 | 0.16 | $0.15 | 134200 |
| 2022-08-19 | 0.16 | $0.14 | 217600 |
| 2022-08-18 | 0.16 | $0.15 | 70200 |
| 2022-08-17 | 0.17 | $0.15 | 139700 |
| 2022-08-16 | 0.17 | $0.16 | 221900 |
| 2022-08-15 | 0.17 | $0.17 | 246800 |
| 2022-08-12 | 0.17 | $0.16 | 41200 |
| 2022-08-11 | 0.17 | $0.17 | 51500 |
| 2022-08-10 | 0.17 | $0.16 | 122400 |
| 2022-08-09 | 0.17 | $0.16 | 397500 |
| 2022-08-08 | 0.17 | $0.17 | 153900 |
| 2022-08-05 | 0.16 | $0.17 | 298500 |
| 2022-08-04 | 0.16 | $0.17 | 40500 |
| 2022-08-03 | 0.16 | $0.17 | 403900 |
| 2022-08-02 | 0.15 | $0.17 | 649300 |
| 2022-08-01 | 0.15 | $0.16 | 894606 |
| 2022-07-29 | 0.15 | $0.16 | 156100 |
| 2022-07-28 | 0.14 | $0.16 | 72900 |
| 2022-07-27 | 0.14 | $0.16 | 742100 |
| 2022-07-26 | 0.13 | $0.14 | 101500 |
| 2022-07-25 | 0.13 | $0.13 | 270500 |
| 2022-07-22 | 0.13 | $0.14 | 105900 |
| 2022-07-21 | 0.13 | $0.14 | 106000 |
| 2022-07-20 | 0.13 | $0.15 | 358600 |
| 2022-07-19 | 0.12 | $0.14 | 230800 |
| 2022-07-18 | 0.12 | $0.13 | 406000 |
| 2022-07-15 | 0.11 | $0.13 | 174700 |
| 2022-07-14 | 0.11 | $0.11 | 126000 |
| 2022-07-13 | 0.11 | $0.11 | 51400 |
| 2022-07-12 | 0.11 | $0.12 | 117900 |
| 2022-07-11 | 0.11 | $0.12 | 50300 |
| 2022-07-08 | 0.11 | $0.13 | 69400 |
| 2022-07-07 | 0.11 | $0.12 | 36000 |
| 2022-07-06 | 0.11 | $0.11 | 289400 |
| 2022-07-05 | 0.11 | $0.12 | 262000 |
| 2022-07-04 | 0.11 | $0.11 | 49200 |
| 2022-07-01 | 0.11 | $0.12 | 674159 |
| 2022-06-30 | 0.11 | $0.10 | 347900 |
| 2022-06-29 | 0.11 | $0.12 | 108800 |
| 2022-06-28 | 0.11 | $0.12 | 87500 |
| 2022-06-27 | 0.11 | $0.12 | 69500 |
| 2022-06-24 | 0.11 | $0.12 | 202900 |
| 2022-06-23 | 0.11 | $0.11 | 76700 |
| 2022-06-22 | 0.11 | $0.12 | 23700 |
| 2022-06-21 | 0.11 | $0.12 | 59800 |
| 2022-06-20 | 0.11 | $0.12 | 23300 |
| 2022-06-17 | 0.11 | $0.12 | 325400 |
| 2022-06-16 | 0.11 | $0.11 | 152500 |
| 2022-06-15 | 0.11 | $0.11 | 152000 |
| 2022-06-14 | 0.12 | $0.11 | 125700 |
| 2022-06-13 | 0.12 | $0.12 | 122200 |
| 2022-06-10 | 0.12 | $0.12 | 257300 |
| 2022-06-09 | 0.12 | $0.13 | 198200 |
| 2022-06-08 | 0.12 | $0.13 | 632700 |
| 2022-06-07 | 0.13 | $0.13 | 629300 |
| 2022-06-06 | 0.13 | $0.13 | 61900 |
| 2022-06-03 | 0.13 | $0.14 | 336000 |
| 2022-06-02 | 0.13 | $0.14 | 248900 |
| 2022-06-01 | 0.13 | $0.14 | 87100 |
| 2022-05-31 | 0.13 | $0.14 | 109800 |
| 2022-05-30 | 0.13 | $0.15 | 246000 |
| 2022-05-27 | 0.12 | $0.14 | 82300 |
| 2022-05-26 | 0.12 | $0.14 | 186800 |
| 2022-05-25 | 0.12 | $0.13 | 135900 |
| 2022-05-24 | 0.12 | $0.14 | 125400 |
| 2022-05-23 | 0.12 | $0.14 | 785508 |
| 2022-05-20 | 0.12 | $0.14 | 107400 |
| 2022-05-19 | 0.13 | $0.13 | 153300 |
| 2022-05-18 | 0.13 | $0.14 | 214000 |
| 2022-05-17 | 0.13 | $0.16 | 227800 |
| 2022-05-16 | 0.13 | $0.14 | 51900 |
| 2022-05-13 | 0.13 | $0.14 | 112400 |
| 2022-05-12 | 0.13 | $0.12 | 496900 |
| 2022-05-11 | 0.14 | $0.13 | 132000 |
| 2022-05-10 | 0.15 | $0.14 | 355500 |
| 2022-05-09 | 0.15 | $0.14 | 529300 |
| 2022-05-06 | 0.16 | $0.17 | 226100 |
| 2022-05-05 | 0.16 | $0.17 | 223200 |
| 2022-05-04 | 0.16 | $0.18 | 184500 |
| 2022-05-03 | 0.16 | $0.18 | 261200 |
| 2022-05-02 | 0.16 | $0.17 | 253700 |
| 2022-04-29 | 0.17 | $0.18 | 183700 |
| 2022-04-28 | 0.17 | $0.18 | 261900 |
| 2022-04-27 | 0.17 | $0.18 | 86800 |
| 2022-04-26 | 0.18 | $0.18 | 275500 |
| 2022-04-25 | 0.18 | $0.19 | 547400 |
| 2022-04-22 | 0.19 | $0.20 | 479800 |
| 2022-04-21 | 0.19 | $0.21 | 453900 |
| 2022-04-20 | 0.19 | $0.23 | 526100 |
| 2022-04-19 | 0.19 | $0.21 | 602100 |
| 2022-04-18 | 0.19 | $0.22 | 395300 |
| 2022-04-14 | 0.19 | $0.23 | 711100 |
| 2022-04-13 | 0.19 | $0.24 | 258800 |
| 2022-04-12 | 0.19 | $0.24 | 472200 |
| 2022-04-11 | 0.19 | $0.24 | 269500 |
| 2022-04-08 | 0.18 | $0.25 | 286200 |
| 2022-04-07 | 0.18 | $0.26 | 208600 |
| 2022-04-06 | 0.17 | $0.25 | 117500 |
| 2022-04-05 | 0.16 | $0.26 | 133700 |
| 2022-04-04 | 0.15 | $0.27 | 195000 |
| 2022-04-01 | 0.14 | $0.25 | 74900 |
| 2022-03-31 | 0.13 | $0.24 | 190200 |
| 2022-03-30 | 0.13 | $0.24 | 255800 |
| 2022-03-29 | 0.12 | $0.24 | 227400 |
| 2022-03-28 | 0.11 | $0.24 | 377500 |
| 2022-03-25 | 0.10 | $0.26 | 159200 |
| 2022-03-24 | 0.09 | $0.26 | 323300 |
| 2022-03-23 | 0.07 | $0.26 | 89800 |
| 2022-03-22 | 0.06 | $0.26 | 140500 |
| 2022-03-21 | 0.04 | $0.26 | 184800 |
| 2022-03-18 | 0.02 | $0.24 | 155100 |
| 2022-03-17 | 0.01 | $0.25 | 546800 |
| 2022-03-16 | -0.01 | $0.23 | 226200 |
| 2022-03-15 | -0.03 | $0.24 | 954900 |
| 2022-03-14 | -0.04 | $0.25 | 296400 |
| 2022-03-11 | -0.06 | $0.28 | 308800 |
| 2022-03-10 | -0.09 | $0.28 | 461700 |
| 2022-03-09 | -0.12 | $0.27 | 438900 |
| 2022-03-08 | -0.15 | $0.26 | 398500 |
| 2022-03-07 | -0.18 | $0.28 | 450600 |
| 2022-03-04 | -0.22 | $0.26 | 591000 |
| 2022-03-03 | -0.25 | $0.27 | 591900 |
| 2022-03-02 | -0.29 | $0.28 | 721400 |
| 2022-03-01 | -0.33 | $0.27 | 990300 |
| 2022-02-28 | -0.37 | $0.27 | 1.5M |
| 2022-02-25 | -0.42 | $0.23 | 423400 |
| 2022-02-24 | -0.45 | $0.22 | 405400 |
| 2022-02-23 | -0.49 | $0.21 | 103300 |
| 2022-02-22 | -0.53 | $0.20 | 217400 |
| 2022-02-18 | -0.56 | $0.20 | 317400 |
| 2022-02-17 | -0.59 | $0.21 | 198000 |
| 2022-02-16 | -0.63 | $0.23 | 223600 |
| 2022-02-15 | -0.66 | $0.23 | 350400 |
| 2022-02-14 | -0.69 | $0.22 | 213800 |
| 2022-02-11 | -0.72 | $0.22 | 74200 |
| 2022-02-10 | -0.74 | $0.22 | 292500 |
| 2022-02-09 | -0.76 | $0.23 | 386000 |
| 2022-02-08 | -0.77 | $0.22 | 160200 |
| 2022-02-07 | -0.78 | $0.22 | 125500 |
| 2022-02-04 | -0.77 | $0.21 | 578800 |
| 2022-02-03 | -0.75 | $0.20 | 112200 |
| 2022-02-02 | -0.70 | $0.21 | 521500 |
| 2022-02-01 | -0.65 | $0.21 | 293700 |
| 2022-01-31 | -0.57 | $0.20 | 203800 |
| 2022-01-28 | -0.46 | $0.19 | 253100 |
| 2022-01-27 | -0.32 | $0.18 | 229400 |
| 2022-01-26 | -0.14 | $0.18 | 411600 |
| 2022-01-25 | 0.09 | $0.19 | 269300 |
| 2022-01-24 | 0.36 | $0.20 | 717200 |
| 2022-01-21 | 0.69 | $0.20 | 651200 |
| 2022-01-20 | 1.09 | $0.20 | 461800 |
| 2022-01-19 | 1.56 | $0.22 | 234200 |
| 2022-01-18 | 2.13 | $0.23 | 179400 |
| 2022-01-17 | 2.79 | $0.25 | 309800 |
| 2022-01-14 | 3.57 | $0.22 | 223600 |
| 2022-01-13 | 4.48 | $0.23 | 190200 |
| 2022-01-12 | 5.56 | $0.25 | 248800 |
| 2022-01-11 | 6.81 | $0.24 | 99800 |
| 2022-01-10 | 8.26 | $0.25 | 395700 |
| 2022-01-07 | 9.94 | $0.25 | 345900 |
| 2022-01-06 | 11.89 | $0.22 | 1.1M |
| 2022-01-05 | 14.16 | $0.24 | 2.1M |
| 2022-01-04 | 16.76 | $0.20 | 1.2M |
| 2022-01-03 | 19.76 | $0.18 | 674585 |
| 2021-12-31 | 23.22 | $0.17 | 274800 |
| 2021-12-30 | 27.19 | $0.16 | 395700 |
| 2021-12-29 | 31.75 | $0.17 | 743500 |
| 2021-12-28 | 36.96 | $109.57 | 517738 |
| 2021-12-27 | 19.88 | $108.95 | 512593 |
| 2021-12-24 | 0.15 | $0.18 | 229200 |
| 2021-12-23 | 0.15 | $0.19 | 341200 |
| 2021-12-22 | 0.15 | $0.17 | 784600 |
| 2021-12-21 | 0.15 | $0.18 | 706300 |
| 2021-12-20 | 0.15 | $0.18 | 256200 |
| 2021-12-17 | 0.15 | $0.18 | 263400 |
| 2021-12-16 | 0.15 | $0.18 | 710200 |
| 2021-12-15 | 0.15 | $0.17 | 1.3M |
| 2021-12-14 | 0.16 | $0.16 | 240800 |
| 2021-12-13 | 0.16 | $0.17 | 306800 |
| 2021-12-10 | 0.17 | $0.18 | 586900 |
| 2021-12-09 | 0.17 | $0.19 | 2.2M |
| 2021-12-08 | 0.18 | $0.19 | 333100 |
| 2021-12-07 | 0.18 | $0.19 | 995300 |
| 2021-12-06 | 0.19 | $0.20 | 1.1M |
| 2021-12-03 | 0.20 | $0.16 | 1.3M |
| 2021-12-02 | 0.21 | $0.18 | 931200 |
| 2021-12-01 | 0.23 | $0.18 | 983300 |
| 2021-11-30 | 0.24 | $0.19 | 997100 |
| 2021-11-29 | 0.26 | $0.20 | 3.6M |
| 2021-11-26 | 0.28 | $0.24 | 1.9M |
| 2021-11-25 | 0.30 | $0.27 | 83600 |
| 2021-11-24 | 0.31 | $0.28 | 610900 |
| 2021-11-23 | 0.32 | $0.26 | 881400 |
| 2021-11-22 | 0.34 | $0.29 | 977800 |
| 2021-11-19 | 0.35 | $0.32 | 454200 |
| 2021-11-18 | 0.36 | $0.35 | 191700 |
| 2021-11-17 | 0.36 | $0.35 | 682800 |
| 2021-11-16 | 0.37 | $0.34 | 1.2M |
| 2021-11-15 | 0.38 | $0.39 | 264000 |
| 2021-11-12 | 0.38 | $0.39 | 491100 |
| 2021-11-11 | 0.38 | $0.40 | 859100 |
| 2021-11-10 | 0.38 | $0.38 | 1.3M |
| 2021-11-09 | 0.39 | $0.39 | 502400 |
| 2021-11-08 | 0.39 | $0.39 | 2.6M |
| 2021-11-05 | 0.39 | $0.40 | 1.7M |
| 2021-11-04 | 0.39 | $0.39 | 2.0M |
| 2021-11-03 | 0.40 | $0.36 | 1.3M |
| 2021-11-02 | 0.41 | $0.32 | 1.7M |
| 2021-11-01 | 0.43 | $0.32 | 1.9M |
| 2021-10-29 | 0.45 | $0.33 | 5.9M |
| 2021-10-28 | 0.48 | $0.43 | 448900 |
| 2021-10-27 | 0.49 | $0.45 | 206200 |
| 2021-10-26 | 0.49 | $0.46 | 153500 |
| 2021-10-25 | 0.50 | $0.48 | 396300 |
| 2021-10-22 | 0.50 | $0.48 | 210400 |
| 2021-10-21 | 0.51 | $0.49 | 189100 |
| 2021-10-20 | 0.51 | $0.50 | 234400 |
| 2021-10-19 | 0.50 | $0.50 | 275300 |
| 2021-10-18 | 0.50 | $0.50 | 832000 |
| 2021-10-15 | 0.50 | $0.50 | 491200 |
| 2021-10-14 | 0.50 | $0.49 | 252900 |
| 2021-10-13 | 0.50 | $0.50 | 1.2M |
| 2021-10-12 | 0.50 | $0.50 | 671300 |
| 2021-10-11 | 0.49 | $0.49 | 965716 |
| 2021-10-08 | 0.49 | $0.49 | 58000 |
| 2021-10-07 | 0.49 | $0.47 | 103900 |
| 2021-10-06 | 0.49 | $0.47 | 64600 |
| 2021-10-05 | 0.49 | $0.49 | 80700 |
| 2021-10-04 | 0.48 | $0.47 | 173100 |
| 2021-10-01 | 0.48 | $0.48 | 210100 |
| 2021-09-30 | 0.48 | $0.47 | 267000 |
| 2021-09-29 | 0.48 | $0.44 | 286400 |
| 2021-09-28 | 0.49 | $0.45 | 273700 |
| 2021-09-27 | 0.49 | $0.48 | 565900 |
| 2021-09-24 | 0.49 | $0.46 | 518800 |
| 2021-09-23 | 0.49 | $0.46 | 270500 |
| 2021-09-22 | 0.49 | $0.47 | 219600 |
| 2021-09-21 | 0.49 | $0.48 | 448700 |
| 2021-09-20 | 0.49 | $0.43 | 825300 |
| 2021-09-17 | 0.50 | $0.49 | 584800 |
| 2021-09-16 | 0.50 | $0.53 | 334000 |
| 2021-09-15 | 0.48 | $0.54 | 1.2M |
| 2021-09-14 | 0.46 | $0.54 | 864100 |
| 2021-09-13 | 0.44 | $0.49 | 1.7M |
| 2021-09-10 | 0.43 | $0.46 | 591300 |
| 2021-09-09 | 0.42 | $0.44 | 184700 |
| 2021-09-08 | 0.41 | $0.45 | 407000 |
| 2021-09-07 | 0.40 | $0.46 | 792700 |
| 2021-09-03 | 0.38 | $0.42 | 769500 |
| 2021-09-02 | 0.37 | $0.40 | 629100 |
| 2021-09-01 | 0.36 | $0.40 | 672100 |
| 2021-08-31 | 0.35 | $0.39 | 642400 |
| 2021-08-30 | 0.34 | $0.39 | 254700 |
| 2021-08-27 | 0.33 | $0.36 | 81100 |
| 2021-08-26 | 0.33 | $0.35 | 78800 |
| 2021-08-25 | 0.32 | $0.35 | 134900 |
| 2021-08-24 | 0.32 | $0.34 | 402300 |
| 2021-08-23 | 0.32 | $0.33 | 357700 |
| 2021-08-20 | 0.31 | $0.32 | 66200 |
| 2021-08-19 | 0.31 | $0.32 | 142000 |
| 2021-08-18 | 0.31 | $0.33 | 54200 |
| 2021-08-17 | 0.31 | $0.32 | 213400 |
| 2021-08-16 | 0.31 | $0.32 | 118000 |
| 2021-08-13 | 0.31 | $0.31 | 139100 |
| 2021-08-12 | 0.31 | $0.31 | 45300 |
| 2021-08-11 | 0.32 | $0.32 | 101200 |
| 2021-08-10 | 0.32 | $0.32 | 91900 |
| 2021-08-09 | 0.32 | $0.32 | 167700 |
| 2021-08-06 | 0.32 | $0.32 | 203900 |
| 2021-08-05 | 0.32 | $0.33 | 160000 |
| 2021-08-04 | 0.32 | $0.32 | 194400 |
| 2021-08-03 | 0.33 | $0.32 | 1.0M |
| 2021-08-02 | 0.33 | $0.30 | 821189 |
| 2021-07-30 | 0.34 | $0.34 | 39700 |
| 2021-07-29 | 0.34 | $0.35 | 27100 |
| 2021-07-28 | 0.34 | $0.33 | 82000 |
| 2021-07-27 | 0.34 | $0.33 | 112500 |
| 2021-07-26 | 0.34 | $0.35 | 254100 |
| 2021-07-23 | 0.34 | $0.37 | 78000 |
| 2021-07-22 | 0.34 | $0.36 | 69000 |
| 2021-07-21 | 0.34 | $0.37 | 282400 |
| 2021-07-20 | 0.33 | $0.35 | 195600 |
| 2021-07-19 | 0.33 | $0.30 | 515400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-09-03
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.31
Average
0.35
Maximum
51.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 96011 |
| 2025-08-29 | 0.04 | $0.04 | 101000 |
| 2025-08-28 | 0.04 | $0.04 | 27000 |
| 2025-08-27 | 0.04 | $0.04 | 126535 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 375839 |
| 2025-08-22 | 0.04 | $0.05 | 55200 |
| 2025-08-21 | 0.04 | $0.04 | 34812 |
| 2025-08-20 | 0.04 | $0.04 | 15700 |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | 155000 |
| 2025-08-15 | 0.04 | $0.05 | 5000 |
| 2025-08-14 | 0.04 | $0.05 | 61600 |
| 2025-08-13 | 0.04 | $0.05 | 7500 |
| 2025-08-12 | 0.04 | $0.05 | 20000 |
| 2025-08-11 | 0.04 | $0.04 | 33300 |
| 2025-08-08 | 0.04 | $0.05 | 721900 |
| 2025-08-07 | 0.04 | $0.04 | 4500 |
| 2025-08-06 | 0.04 | $0.04 | 22000 |
| 2025-08-05 | 0.04 | $0.04 | 155035 |
| 2025-08-01 | 0.04 | $0.04 | 19500 |
| 2025-07-31 | 0.04 | $0.04 | 35000 |
| 2025-07-30 | 0.04 | $0.04 | 51200 |
| 2025-07-29 | 0.04 | $0.04 | 11000 |
| 2025-07-28 | 0.04 | $0.04 | 2340 |
| 2025-07-25 | 0.04 | $0.04 | 51000 |
| 2025-07-24 | 0.04 | $0.04 | 472000 |
| 2025-07-23 | 0.05 | $0.05 | 165600 |
| 2025-07-22 | 0.04 | $0.05 | 18800 |
| 2025-07-21 | 0.04 | $0.05 | 197200 |
| 2025-07-18 | 0.04 | $0.04 | 81149 |
| 2025-07-17 | 0.04 | $0.05 | 226030 |
| 2025-07-16 | 0.04 | $0.05 | 113000 |
| 2025-07-15 | 0.04 | $0.05 | 1500 |
| 2025-07-14 | 0.05 | $0.05 | 335000 |
| 2025-07-11 | 0.05 | $0.05 | 139530 |
| 2025-07-10 | 0.05 | $0.05 | 78000 |
| 2025-07-09 | 0.05 | $0.05 | 115100 |
| 2025-07-08 | 0.05 | $0.05 | 40000 |
| 2025-07-07 | 0.05 | $0.05 | 178033 |
| 2025-07-04 | 0.05 | $0.05 | 7100 |
| 2025-07-03 | 0.05 | $0.05 | 47500 |
| 2025-07-02 | 0.05 | $0.05 | 189928 |
| 2025-06-30 | 0.05 | $0.06 | 340000 |
| 2025-06-27 | 0.05 | $0.05 | 374620 |
| 2025-06-26 | 0.05 | $0.05 | 341300 |
| 2025-06-25 | 0.05 | $0.04 | 689242 |
| 2025-06-24 | 0.06 | $0.05 | 854939 |
| 2025-06-23 | 0.06 | $0.06 | 88117 |
| 2025-06-20 | 0.06 | $0.06 | 574000 |
| 2025-06-19 | 0.06 | $0.06 | 19000 |
| 2025-06-18 | 0.06 | $0.06 | 356600 |
| 2025-06-17 | 0.06 | $0.06 | 50000 |
| 2025-06-16 | 0.06 | $0.06 | 57209 |
| 2025-06-13 | 0.06 | $0.06 | 60000 |
| 2025-06-12 | 0.06 | $0.06 | 272000 |
| 2025-06-11 | 0.06 | $0.06 | 39140 |
| 2025-06-10 | 0.06 | $0.06 | 164400 |
| 2025-06-09 | 0.06 | $0.06 | 142500 |
| 2025-06-06 | 0.06 | $0.06 | 390400 |
| 2025-06-05 | 0.06 | $0.06 | 85000 |
| 2025-06-04 | 0.06 | $0.06 | 521115 |
| 2025-06-03 | 0.05 | $0.06 | 101000 |
| 2025-06-02 | 0.05 | $0.06 | 30924 |
| 2025-05-30 | 0.05 | $0.06 | 19544 |
| 2025-05-29 | 0.05 | $0.06 | 52000 |
| 2025-05-28 | 0.05 | $0.06 | 878200 |
| 2025-05-27 | 0.05 | $0.05 | 366100 |
| 2025-05-26 | 0.05 | $0.05 | 282300 |
| 2025-05-23 | 0.04 | $0.05 | 1.4M |
| 2025-05-22 | 0.04 | $0.04 | 517500 |
| 2025-05-21 | 0.04 | $0.04 | 153000 |
| 2025-05-20 | 0.04 | $0.05 | 356500 |
| 2025-05-16 | 0.04 | $0.05 | 7334 |
| 2025-05-15 | 0.04 | $0.04 | 1000 |
| 2025-05-14 | 0.04 | $0.04 | 25508 |
| 2025-05-13 | 0.04 | $0.05 | 207500 |
| 2025-05-12 | 0.04 | $0.05 | 88840 |
| 2025-05-09 | 0.04 | $0.05 | 24720 |
| 2025-05-08 | 0.04 | $0.05 | 142600 |
| 2025-05-07 | 0.04 | $0.04 | 392000 |
| 2025-05-06 | 0.04 | $0.05 | 120615 |
| 2025-05-05 | 0.04 | $0.05 | 296000 |
| 2025-05-02 | 0.04 | $0.05 | 133440 |
| 2025-05-01 | 0.04 | $0.05 | 22000 |
| 2025-04-30 | 0.04 | $0.04 | 59000 |
| 2025-04-29 | 0.04 | $0.04 | 8900 |
| 2025-04-28 | 0.04 | $0.05 | 48100 |
| 2025-04-25 | 0.04 | $0.05 | 242000 |
| 2025-04-24 | 0.04 | $0.04 | 795505 |
| 2025-04-23 | 0.05 | $0.05 | 16000 |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.05 | 43000 |
| 2025-04-17 | 0.05 | $0.05 | 132000 |
| 2025-04-16 | 0.05 | $0.05 | 176000 |
| 2025-04-15 | 0.05 | $0.05 | 121000 |
| 2025-04-14 | 0.05 | $0.05 | 91900 |
| 2025-04-11 | 0.05 | $0.05 | 198800 |
| 2025-04-10 | 0.05 | $0.05 | 185537 |
| 2025-04-09 | 0.05 | $0.05 | 99500 |
| 2025-04-08 | 0.05 | $0.05 | 56000 |
| 2025-04-07 | 0.05 | $0.05 | 275000 |
| 2025-04-04 | 0.05 | $0.05 | 719738 |
| 2025-04-03 | 0.05 | $0.05 | 26600 |
| 2025-04-02 | 0.05 | $0.05 | 3400 |
| 2025-04-01 | 0.05 | $0.05 | 136000 |
| 2025-03-31 | 0.05 | $0.05 | 510231 |
| 2025-03-28 | 0.05 | $0.06 | 60000 |
| 2025-03-27 | 0.05 | $0.06 | 201900 |
| 2025-03-26 | 0.05 | $0.06 | 12400 |
| 2025-03-25 | 0.05 | $0.06 | 31000 |
| 2025-03-24 | 0.05 | $0.06 | 103000 |
| 2025-03-21 | 0.05 | $0.05 | 82713 |
| 2025-03-20 | 0.05 | $0.05 | 213735 |
| 2025-03-19 | 0.05 | $0.05 | 471000 |
| 2025-03-18 | 0.05 | $0.05 | 42214 |
| 2025-03-17 | 0.05 | $0.05 | 84000 |
| 2025-03-14 | 0.05 | $0.05 | 91500 |
| 2025-03-13 | 0.05 | $0.05 | 242200 |
| 2025-03-12 | 0.05 | $0.05 | 86000 |
| 2025-03-11 | 0.05 | $0.05 | 28000 |
| 2025-03-10 | 0.05 | $0.05 | 472610 |
| 2025-03-07 | 0.05 | $0.05 | 89000 |
| 2025-03-06 | 0.05 | $0.05 | 170500 |
| 2025-03-05 | 0.05 | $0.06 | 200140 |
| 2025-03-04 | 0.05 | $0.05 | 71000 |
| 2025-03-03 | 0.05 | $0.05 | 185100 |
| 2025-02-28 | 0.05 | $0.06 | 2000 |
| 2025-02-27 | 0.05 | $0.05 | 75000 |
| 2025-02-26 | 0.05 | $0.05 | 252210 |
| 2025-02-25 | 0.05 | $0.05 | 26000 |
| 2025-02-24 | 0.05 | $0.05 | 351300 |
| 2025-02-21 | 0.05 | $0.06 | 124026 |
| 2025-02-20 | 0.05 | $0.05 | 3000 |
| 2025-02-19 | 0.05 | $0.06 | 19000 |
| 2025-02-18 | 0.05 | $0.06 | 950507 |
| 2025-02-14 | 0.06 | $0.06 | 110200 |
| 2025-02-13 | 0.06 | $0.06 | 5000 |
| 2025-02-12 | 0.06 | $0.06 | 270000 |
| 2025-02-11 | 0.06 | $0.06 | 10000 |
| 2025-02-10 | 0.06 | $0.06 | 34000 |
| 2025-02-07 | 0.06 | $0.06 | 90500 |
| 2025-02-06 | 0.06 | $0.06 | 157100 |
| 2025-02-05 | 0.06 | $0.06 | 434400 |
| 2025-02-04 | 0.06 | $0.06 | 49800 |
| 2025-02-03 | 0.06 | $0.06 | 55443 |
| 2025-01-31 | 0.06 | $0.06 | 87000 |
| 2025-01-30 | 0.06 | $0.06 | 90400 |
| 2025-01-29 | 0.06 | $0.06 | 80900 |
| 2025-01-28 | 0.06 | $0.06 | 18000 |
| 2025-01-27 | 0.06 | $0.06 | 425331 |
| 2025-01-24 | 0.06 | $0.07 | 135030 |
| 2025-01-23 | 0.06 | $0.07 | 94000 |
| 2025-01-22 | 0.06 | $0.07 | 523004 |
| 2025-01-21 | 0.06 | $0.07 | 416935 |
| 2025-01-20 | 0.05 | $0.05 | 15000 |
| 2025-01-17 | 0.06 | $0.05 | 14000 |
| 2025-01-16 | 0.06 | $0.06 | 32600 |
| 2025-01-15 | 0.06 | $0.06 | 480500 |
| 2025-01-14 | 0.06 | $0.06 | 217000 |
| 2025-01-13 | 0.06 | $0.06 | 732200 |
| 2025-01-10 | 0.06 | $0.07 | 82300 |
| 2025-01-09 | 0.06 | $0.07 | 123000 |
| 2025-01-08 | 0.06 | $0.07 | 113505 |
| 2025-01-07 | 0.06 | $0.06 | 421730 |
| 2025-01-06 | 0.06 | $0.07 | 396000 |
| 2025-01-03 | 0.06 | $0.07 | 91400 |
| 2025-01-02 | 0.06 | $0.07 | 254000 |
| 2024-12-31 | 0.06 | $0.06 | 355227 |
| 2024-12-30 | 0.06 | $0.07 | 240400 |
| 2024-12-27 | 0.06 | $0.07 | 85510 |
| 2024-12-24 | 0.06 | $0.07 | 270440 |
| 2024-12-23 | 0.06 | $0.07 | 456004 |
| 2024-12-20 | 0.06 | $0.07 | 599416 |
| 2024-12-19 | 0.06 | $0.06 | 158400 |
| 2024-12-18 | 0.06 | $0.06 | 704000 |
| 2024-12-17 | 0.06 | $0.06 | 4.6M |
| 2024-12-16 | 0.06 | $0.07 | 44020 |
| 2024-12-13 | 0.06 | $0.07 | 200800 |
| 2024-12-12 | 0.06 | $0.07 | 20000 |
| 2024-12-11 | 0.06 | $0.07 | 64000 |
| 2024-12-10 | 0.06 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 11442 |
| 2024-12-06 | 0.07 | $0.07 | 105504 |
| 2024-12-05 | 0.07 | $0.07 | 315000 |
| 2024-12-04 | 0.07 | $0.07 | 223300 |
| 2024-12-03 | 0.07 | $0.08 | 313900 |
| 2024-12-02 | 0.08 | $0.07 | 606637 |
| 2024-11-29 | 0.08 | $0.07 | 1.2M |
| 2024-11-28 | 0.09 | $0.08 | 1.1M |
| 2024-11-27 | 0.09 | $0.09 | 589143 |
| 2024-11-26 | 0.10 | $0.09 | 397900 |
| 2024-11-25 | 0.10 | $0.10 | 176433 |
| 2024-11-22 | 0.10 | $0.10 | 50500 |
| 2024-11-21 | 0.10 | $0.10 | 3500 |
| 2024-11-20 | 0.10 | $0.10 | 131420 |
| 2024-11-19 | 0.10 | $0.11 | 147000 |
| 2024-11-18 | 0.10 | $0.11 | 40500 |
| 2024-11-15 | 0.10 | $0.10 | 551327 |
| 2024-11-14 | 0.10 | $0.10 | 217900 |
| 2024-11-13 | 0.11 | $0.11 | 10000 |
| 2024-11-12 | 0.11 | $0.11 | 180800 |
| 2024-11-11 | 0.11 | $0.11 | 61000 |
| 2024-11-08 | 0.11 | $0.11 | 77508 |
| 2024-11-07 | 0.11 | $0.12 | 126100 |
| 2024-11-06 | 0.11 | $0.11 | 45630 |
| 2024-11-05 | 0.11 | $0.12 | 215431 |
| 2024-11-04 | 0.11 | $0.10 | 138700 |
| 2024-11-01 | 0.11 | $0.11 | 185030 |
| 2024-10-31 | 0.11 | $0.11 | 25300 |
| 2024-10-30 | 0.12 | $0.11 | 76200 |
| 2024-10-29 | 0.12 | $0.10 | 243500 |
| 2024-10-28 | 0.12 | $0.11 | 195335 |
| 2024-10-25 | 0.13 | $0.11 | 559800 |
| 2024-10-24 | 0.13 | $0.12 | 314435 |
| 2024-10-23 | 0.13 | $0.13 | 554300 |
| 2024-10-22 | 0.13 | $0.13 | 733200 |
| 2024-10-21 | 0.13 | $0.13 | 546821 |
| 2024-10-18 | 0.13 | $0.14 | 238726 |
| 2024-10-17 | 0.13 | $0.14 | 692845 |
| 2024-10-16 | 0.12 | $0.13 | 439700 |
| 2024-10-15 | 0.12 | $0.13 | 569400 |
| 2024-10-11 | 0.11 | $0.12 | 415847 |
| 2024-10-10 | 0.11 | $0.12 | 125900 |
| 2024-10-09 | 0.11 | $0.11 | 43100 |
| 2024-10-08 | 0.11 | $0.11 | 89500 |
| 2024-10-07 | 0.10 | $0.11 | 91616 |
| 2024-10-04 | 0.10 | $0.10 | 567522 |
| 2024-10-03 | 0.10 | $0.10 | 158219 |
| 2024-10-02 | 0.10 | $0.10 | 144200 |
| 2024-10-01 | 0.10 | $0.10 | 82314 |
| 2024-09-30 | 0.10 | $0.10 | 61800 |
| 2024-09-27 | 0.10 | $0.11 | 235500 |
| 2024-09-26 | 0.10 | $0.10 | 275837 |
| 2024-09-25 | 0.10 | $0.10 | 209026 |
| 2024-09-24 | 0.10 | $0.10 | 155500 |
| 2024-09-23 | 0.09 | $0.10 | 274500 |
| 2024-09-20 | 0.09 | $0.10 | 268400 |
| 2024-09-19 | 0.09 | $0.10 | 190043 |
| 2024-09-18 | 0.09 | $0.09 | 4000 |
| 2024-09-17 | 0.08 | $0.09 | 48500 |
| 2024-09-16 | 0.08 | $0.09 | 68000 |
| 2024-09-13 | 0.08 | $0.09 | 60500 |
| 2024-09-12 | 0.08 | $0.09 | 231830 |
| 2024-09-11 | 0.08 | $0.09 | 73100 |
| 2024-09-10 | 0.08 | $0.08 | 134000 |
| 2024-09-09 | 0.08 | $0.08 | 98100 |
| 2024-09-06 | 0.08 | $0.08 | 52600 |
| 2024-09-05 | 0.08 | $0.08 | 211500 |
| 2024-09-04 | 0.08 | $0.08 | 183600 |
| 2024-09-03 | 0.08 | $0.08 | 11100 |
| 2024-08-30 | 0.08 | $0.09 | 116208 |
| 2024-08-29 | 0.08 | $0.09 | 12000 |
| 2024-08-28 | 0.08 | $0.09 | 130935 |
| 2024-08-27 | 0.08 | $0.09 | 34200 |
| 2024-08-26 | 0.08 | $0.09 | 169214 |
| 2024-08-23 | 0.08 | $0.09 | 580400 |
| 2024-08-22 | 0.08 | $0.08 | 150500 |
| 2024-08-21 | 0.08 | $0.09 | 57845 |
| 2024-08-20 | 0.08 | $0.09 | 330700 |
| 2024-08-19 | 0.08 | $0.09 | 131843 |
| 2024-08-16 | 0.08 | $0.09 | 7639 |
| 2024-08-15 | 0.08 | $0.09 | 434605 |
| 2024-08-14 | 0.08 | $0.09 | 83000 |
| 2024-08-13 | 0.08 | $0.09 | 41000 |
| 2024-08-12 | 0.08 | $0.09 | 58100 |
| 2024-08-09 | 0.08 | $0.09 | 311500 |
| 2024-08-08 | 0.08 | $0.08 | 206800 |
| 2024-08-07 | 0.09 | $0.08 | 539600 |
| 2024-08-06 | 0.10 | $0.09 | 289813 |
| 2024-08-02 | 0.10 | $0.09 | 358501 |
| 2024-08-01 | 0.10 | $0.10 | 160500 |
| 2024-07-31 | 0.11 | $0.11 | 320727 |
| 2024-07-30 | 0.11 | $0.11 | 43800 |
| 2024-07-29 | 0.11 | $0.11 | 48000 |
| 2024-07-26 | 0.11 | $0.11 | 133243 |
| 2024-07-25 | 0.11 | $0.11 | 333200 |
| 2024-07-24 | 0.11 | $0.11 | 147100 |
| 2024-07-23 | 0.11 | $0.11 | 92036 |
| 2024-07-22 | 0.12 | $0.12 | 156315 |
| 2024-07-19 | 0.12 | $0.11 | 100354 |
| 2024-07-18 | 0.12 | $0.12 | 353000 |
| 2024-07-17 | 0.12 | $0.12 | 118220 |
| 2024-07-16 | 0.12 | $0.12 | 39177 |
| 2024-07-15 | 0.12 | $0.12 | 142079 |
| 2024-07-12 | 0.12 | $0.13 | 75000 |
| 2024-07-11 | 0.12 | $0.13 | 89498 |
| 2024-07-10 | 0.12 | $0.13 | 705660 |
| 2024-07-09 | 0.12 | $0.13 | 70943 |
| 2024-07-08 | 0.12 | $0.12 | 346204 |
| 2024-07-05 | 0.12 | $0.13 | 31010 |
| 2024-07-04 | 0.12 | $0.13 | 66000 |
| 2024-07-03 | 0.12 | $0.12 | 41000 |
| 2024-07-02 | 0.12 | $0.12 | 246492 |
| 2024-06-28 | 0.12 | $0.13 | 356873 |
| 2024-06-27 | 0.12 | $0.12 | 138500 |
| 2024-06-26 | 0.12 | $0.13 | 224500 |
| 2024-06-25 | 0.12 | $0.12 | 219473 |
| 2024-06-24 | 0.12 | $0.12 | 220800 |
| 2024-06-21 | 0.12 | $0.12 | 59330 |
| 2024-06-20 | 0.12 | $0.12 | 395615 |
| 2024-06-19 | 0.12 | $0.12 | 6500 |
| 2024-06-18 | 0.12 | $0.12 | 28800 |
| 2024-06-17 | 0.12 | $0.12 | 276978 |
| 2024-06-14 | 0.12 | $0.12 | 286590 |
| 2024-06-13 | 0.12 | $0.12 | 235530 |
| 2024-06-12 | 0.13 | $0.13 | 60475 |
| 2024-06-11 | 0.13 | $0.12 | 187656 |
| 2024-06-10 | 0.13 | $0.13 | 148600 |
| 2024-06-07 | 0.13 | $0.13 | 143536 |
| 2024-06-06 | 0.13 | $0.13 | 51296 |
| 2024-06-05 | 0.13 | $0.13 | 72021 |
| 2024-06-04 | 0.14 | $0.13 | 396656 |
| 2024-06-03 | 0.14 | $0.13 | 128014 |
| 2024-05-31 | 0.14 | $0.14 | 269721 |
| 2024-05-30 | 0.14 | $0.14 | 16696 |
| 2024-05-29 | 0.14 | $0.14 | 291036 |
| 2024-05-28 | 0.14 | $0.14 | 96595 |
| 2024-05-27 | 0.13 | $0.13 | 114000 |
| 2024-05-24 | 0.13 | $0.14 | 325496 |
| 2024-05-23 | 0.13 | $0.14 | 297742 |
| 2024-05-22 | 0.13 | $0.14 | 537019 |
| 2024-05-21 | 0.13 | $0.14 | 560188 |
| 2024-05-17 | 0.12 | $0.13 | 322570 |
| 2024-05-16 | 0.12 | $0.12 | 97000 |
| 2024-05-15 | 0.12 | $0.12 | 29000 |
| 2024-05-14 | 0.11 | $0.12 | 32700 |
| 2024-05-13 | 0.12 | $0.12 | 443256 |
| 2024-05-10 | 0.11 | $0.12 | 85910 |
| 2024-05-09 | 0.11 | $0.12 | 111136 |
| 2024-05-08 | 0.11 | $0.12 | 83950 |
| 2024-05-07 | 0.11 | $0.12 | 208293 |
| 2024-05-06 | 0.11 | $0.12 | 466000 |
| 2024-05-03 | 0.11 | $0.11 | 378950 |
| 2024-05-02 | 0.12 | $0.12 | 64400 |
| 2024-05-01 | 0.12 | $0.12 | 171317 |
| 2024-04-30 | 0.12 | $0.12 | 202834 |
| 2024-04-29 | 0.12 | $0.12 | 307547 |
| 2024-04-26 | 0.12 | $0.12 | 50932 |
| 2024-04-25 | 0.12 | $0.11 | 710028 |
| 2024-04-24 | 0.12 | $0.12 | 33200 |
| 2024-04-23 | 0.12 | $0.12 | 1.2M |
| 2024-04-22 | 0.12 | $0.12 | 269797 |
| 2024-04-19 | 0.12 | $0.12 | 148500 |
| 2024-04-18 | 0.12 | $0.12 | 234404 |
| 2024-04-17 | 0.12 | $0.12 | 568700 |
| 2024-04-16 | 0.13 | $0.13 | 335500 |
| 2024-04-15 | 0.12 | $0.13 | 308050 |
| 2024-04-12 | 0.12 | $0.13 | 411347 |
| 2024-04-11 | 0.12 | $0.12 | 699140 |
| 2024-04-10 | 0.12 | $0.12 | 1.2M |
| 2024-04-09 | 0.12 | $0.13 | 167111 |
| 2024-04-08 | 0.12 | $0.13 | 57734 |
| 2024-04-05 | 0.12 | $0.13 | 92709 |
| 2024-04-04 | 0.12 | $0.13 | 35161 |
| 2024-04-03 | 0.12 | $0.13 | 395719 |
| 2024-04-02 | 0.12 | $0.12 | 203020 |
| 2024-04-01 | 0.12 | $0.12 | 107300 |
| 2024-03-28 | 0.12 | $0.12 | 226547 |
| 2024-03-27 | 0.12 | $0.12 | 165438 |
| 2024-03-26 | 0.12 | $0.13 | 241894 |
| 2024-03-25 | 0.11 | $0.12 | 113727 |
| 2024-03-22 | 0.12 | $0.12 | 96500 |
| 2024-03-21 | 0.12 | $0.12 | 70655 |
| 2024-03-20 | 0.12 | $0.12 | 80420 |
| 2024-03-19 | 0.12 | $0.12 | 80667 |
| 2024-03-18 | 0.12 | $0.12 | 4250 |
| 2024-03-15 | 0.12 | $0.12 | 60500 |
| 2024-03-14 | 0.12 | $0.12 | 126620 |
| 2024-03-13 | 0.12 | $0.12 | 937400 |
| 2024-03-12 | 0.13 | $0.13 | 79500 |
| 2024-03-11 | 0.13 | $0.12 | 416790 |
| 2024-03-08 | 0.13 | $0.14 | 72000 |
| 2024-03-07 | 0.13 | $0.14 | 7500 |
| 2024-03-06 | 0.13 | $0.13 | 61410 |
| 2024-03-05 | 0.13 | $0.14 | 318487 |
| 2024-03-04 | 0.13 | $0.13 | 210500 |
| 2024-03-01 | 0.13 | $0.14 | 43908 |
| 2024-02-29 | 0.12 | $0.13 | 115208 |
| 2024-02-28 | 0.12 | $0.13 | 189400 |
| 2024-02-27 | 0.12 | $0.13 | 202339 |
| 2024-02-26 | 0.12 | $0.12 | 390822 |
| 2024-02-23 | 0.13 | $0.13 | 124500 |
| 2024-02-22 | 0.13 | $0.13 | 65140 |
| 2024-02-21 | 0.13 | $0.13 | 225098 |
| 2024-02-20 | 0.14 | $0.13 | 677355 |
| 2024-02-16 | 0.14 | $0.14 | 193493 |
| 2024-02-15 | 0.14 | $0.14 | 52500 |
| 2024-02-14 | 0.15 | $0.15 | 196282 |
| 2024-02-13 | 0.14 | $0.15 | 96586 |
| 2024-02-12 | 0.14 | $0.15 | 213127 |
| 2024-02-09 | 0.14 | $0.14 | 278874 |
| 2024-02-08 | 0.15 | $0.14 | 167327 |
| 2024-02-07 | 0.15 | $0.15 | 321655 |
| 2024-02-06 | 0.15 | $0.15 | 47000 |
| 2024-02-05 | 0.15 | $0.15 | 513182 |
| 2024-02-02 | 0.15 | $0.16 | 227832 |
| 2024-02-01 | 0.15 | $0.16 | 350530 |
| 2024-01-31 | 0.15 | $0.15 | 1.1M |
| 2024-01-30 | 0.15 | $0.15 | 439658 |
| 2024-01-29 | 0.15 | $0.15 | 297947 |
| 2024-01-26 | 0.16 | $0.15 | 73450 |
| 2024-01-25 | 0.16 | $0.15 | 666983 |
| 2024-01-24 | 0.16 | $0.15 | 271553 |
| 2024-01-23 | 0.16 | $0.16 | 960060 |
| 2024-01-22 | 0.16 | $0.16 | 201891 |
| 2024-01-19 | 0.16 | $0.16 | 350478 |
| 2024-01-18 | 0.16 | $0.16 | 2.2M |
| 2024-01-17 | 0.16 | $0.17 | 427056 |
| 2024-01-16 | 0.15 | $0.16 | 1.4M |
| 2024-01-15 | 0.15 | $0.17 | 998060 |
| 2024-01-12 | 0.14 | $0.15 | 1.1M |
| 2024-01-11 | 0.14 | $0.14 | 165157 |
| 2024-01-10 | 0.14 | $0.14 | 470942 |
| 2024-01-09 | 0.14 | $0.14 | 643784 |
| 2024-01-08 | 0.14 | $0.14 | 326193 |
| 2024-01-05 | 0.14 | $0.14 | 126100 |
| 2024-01-04 | 0.13 | $0.15 | 471198 |
| 2024-01-03 | 0.13 | $0.14 | 249319 |
| 2024-01-02 | 0.13 | $0.14 | 674731 |
| 2023-12-29 | 0.13 | $0.13 | 428748 |
| 2023-12-28 | 0.13 | $0.13 | 29633 |
| 2023-12-27 | 0.13 | $0.13 | 159784 |
| 2023-12-22 | 0.13 | $0.13 | 344174 |
| 2023-12-21 | 0.13 | $0.13 | 254000 |
| 2023-12-20 | 0.13 | $0.13 | 92156 |
| 2023-12-19 | 0.13 | $0.13 | 13009 |
| 2023-12-18 | 0.13 | $0.13 | 220253 |
| 2023-12-15 | 0.13 | $0.13 | 359923 |
| 2023-12-14 | 0.13 | $0.13 | 390701 |
| 2023-12-13 | 0.12 | $0.12 | 169331 |
| 2023-12-12 | 0.13 | $0.13 | 27839 |
| 2023-12-11 | 0.13 | $0.12 | 371732 |
| 2023-12-08 | 0.13 | $0.13 | 272772 |
| 2023-12-07 | 0.13 | $0.13 | 353682 |
| 2023-12-06 | 0.13 | $0.13 | 454455 |
| 2023-12-05 | 0.14 | $0.14 | 468310 |
| 2023-12-04 | 0.13 | $0.14 | 471050 |
| 2023-12-01 | 0.13 | $0.14 | 284800 |
| 2023-11-30 | 0.13 | $0.13 | 201800 |
| 2023-11-29 | 0.13 | $0.13 | 50500 |
| 2023-11-28 | 0.13 | $0.13 | 33700 |
| 2023-11-27 | 0.13 | $0.13 | 237800 |
| 2023-11-24 | 0.13 | $0.13 | 105000 |
| 2023-11-23 | 0.14 | $0.13 | 176000 |
| 2023-11-22 | 0.14 | $0.13 | 251800 |
| 2023-11-21 | 0.14 | $0.14 | 312800 |
| 2023-11-20 | 0.14 | $0.15 | 307400 |
| 2023-11-17 | 0.13 | $0.15 | 318400 |
| 2023-11-16 | 0.13 | $0.14 | 424400 |
| 2023-11-15 | 0.13 | $0.14 | 513000 |
| 2023-11-14 | 0.12 | $0.14 | 232200 |
| 2023-11-13 | 0.12 | $0.13 | 300300 |
| 2023-11-10 | 0.12 | $0.12 | 208600 |
| 2023-11-09 | 0.12 | $0.12 | 362300 |
| 2023-11-08 | 0.12 | $0.12 | 518900 |
| 2023-11-07 | 0.12 | $0.13 | 424300 |
| 2023-11-06 | 0.12 | $0.13 | 157800 |
| 2023-11-03 | 0.12 | $0.14 | 31300 |
| 2023-11-02 | 0.12 | $0.14 | 173800 |
| 2023-11-01 | 0.12 | $0.14 | 577500 |
| 2023-10-31 | 0.11 | $0.12 | 269500 |
| 2023-10-30 | 0.12 | $0.12 | 110000 |
| 2023-10-27 | 0.12 | $0.12 | 118300 |
| 2023-10-26 | 0.12 | $0.12 | 31500 |
| 2023-10-25 | 0.13 | $0.12 | 167700 |
| 2023-10-24 | 0.13 | $0.12 | 1.2M |
| 2023-10-23 | 0.14 | $0.13 | 599300 |
| 2023-10-20 | 0.14 | $0.14 | 231900 |
| 2023-10-19 | 0.15 | $0.15 | 50300 |
| 2023-10-18 | 0.15 | $0.14 | 54500 |
| 2023-10-17 | 0.15 | $0.15 | 57500 |
| 2023-10-16 | 0.15 | $0.14 | 154400 |
| 2023-10-13 | 0.16 | $0.15 | 236700 |
| 2023-10-12 | 0.16 | $0.14 | 70100 |
| 2023-10-11 | 0.17 | $0.14 | 202100 |
| 2023-10-10 | 0.18 | $0.15 | 714900 |
| 2023-10-06 | 0.18 | $0.17 | 215500 |
| 2023-10-05 | 0.19 | $0.16 | 149300 |
| 2023-10-04 | 0.19 | $0.16 | 312200 |
| 2023-10-03 | 0.20 | $0.18 | 315300 |
| 2023-10-02 | 0.20 | $0.20 | 827100 |
| 2023-09-29 | 0.19 | $0.18 | 367000 |
| 2023-09-28 | 0.19 | $0.19 | 495800 |
| 2023-09-27 | 0.18 | $0.18 | 647800 |
| 2023-09-26 | 0.18 | $0.19 | 1.1M |
| 2023-09-25 | 0.17 | $0.18 | 1.2M |
| 2023-09-22 | 0.16 | $0.16 | 327800 |
| 2023-09-21 | 0.16 | $0.17 | 324600 |
| 2023-09-20 | 0.15 | $0.15 | 169400 |
| 2023-09-19 | 0.15 | $0.14 | 751800 |
| 2023-09-18 | 0.15 | $0.14 | 1.2M |
| 2023-09-15 | 0.15 | $0.15 | 752500 |
| 2023-09-14 | 0.15 | $0.17 | 1.2M |
| 2023-09-13 | 0.14 | $0.14 | 467600 |
| 2023-09-12 | 0.13 | $0.14 | 2.1M |
| 2023-09-11 | 0.13 | $0.13 | 443200 |
| 2023-09-08 | 0.12 | $0.12 | 244800 |
| 2023-09-07 | 0.12 | $0.12 | 53600 |
| 2023-09-06 | 0.12 | $0.12 | 213800 |
| 2023-09-05 | 0.11 | $0.12 | 387800 |
| 2023-09-01 | 0.11 | $0.11 | 445800 |
| 2023-08-31 | 0.10 | $0.10 | 265800 |
| 2023-08-30 | 0.10 | $0.09 | 166600 |
| 2023-08-29 | 0.10 | $0.10 | 325600 |
| 2023-08-28 | 0.10 | $0.10 | 351100 |
| 2023-08-25 | 0.10 | $0.10 | 183600 |
| 2023-08-24 | 0.10 | $0.09 | 506500 |
| 2023-08-23 | 0.10 | $0.09 | 124100 |
| 2023-08-22 | 0.10 | $0.10 | 430500 |
| 2023-08-21 | 0.09 | $0.09 | 67100 |
| 2023-08-18 | 0.09 | $0.09 | 211100 |
| 2023-08-17 | 0.09 | $0.09 | 94800 |
| 2023-08-16 | 0.09 | $0.09 | 501000 |
| 2023-08-15 | 0.08 | $0.09 | 270100 |
| 2023-08-14 | 0.08 | $0.09 | 296800 |
| 2023-08-11 | 0.07 | $0.09 | 670800 |
| 2023-08-10 | 0.07 | $0.08 | 1.0M |
| 2023-08-09 | 0.06 | $0.07 | 672500 |
| 2023-08-08 | 0.06 | $0.07 | 101000 |
| 2023-08-04 | 0.06 | $0.06 | 223000 |
| 2023-08-03 | 0.06 | $0.06 | 199100 |
| 2023-08-02 | 0.06 | $0.06 | 31400 |
| 2023-08-01 | 0.06 | $0.06 | 269500 |
| 2023-07-31 | 0.06 | $0.06 | 97000 |
| 2023-07-28 | 0.06 | $0.06 | 703700 |
| 2023-07-27 | 0.06 | $0.06 | 25000 |
| 2023-07-26 | 0.06 | $0.06 | 194000 |
| 2023-07-25 | 0.06 | $0.06 | 126900 |
| 2023-07-24 | 0.06 | $0.06 | 294000 |
| 2023-07-21 | 0.06 | $0.06 | 7000 |
| 2023-07-20 | 0.06 | $0.06 | 329700 |
| 2023-07-19 | 0.06 | $0.06 | 597000 |
| 2023-07-18 | 0.06 | $0.06 | 73800 |
| 2023-07-17 | 0.06 | $0.06 | 47000 |
| 2023-07-14 | 0.06 | $0.06 | 182000 |
| 2023-07-13 | 0.07 | $0.06 | 119500 |
| 2023-07-12 | 0.07 | $0.07 | 68500 |
| 2023-07-11 | 0.07 | $0.07 | 29000 |
| 2023-07-10 | 0.07 | $0.07 | 506000 |
| 2023-07-07 | 0.07 | $0.07 | 183300 |
| 2023-07-06 | 0.07 | $0.07 | 237100 |
| 2023-07-05 | 0.08 | $0.07 | 249500 |
| 2023-07-04 | 0.08 | $0.07 | 1.1M |
| 2023-06-30 | 0.08 | $0.08 | 73400 |
| 2023-06-29 | 0.08 | $0.08 | 100000 |
| 2023-06-28 | 0.08 | $0.08 | 26000 |
| 2023-06-27 | 0.09 | $0.08 | 132500 |
| 2023-06-26 | 0.09 | $0.08 | 92500 |
| 2023-06-23 | 0.09 | $0.09 | 89000 |
| 2023-06-22 | 0.09 | $0.09 | 55100 |
| 2023-06-21 | 0.09 | $0.09 | 51600 |
| 2023-06-20 | 0.09 | $0.09 | 73200 |
| 2023-06-19 | 0.09 | $0.09 | 4400 |
| 2023-06-16 | 0.09 | $0.09 | 12000 |
| 2023-06-15 | 0.09 | $0.09 | 42000 |
| 2023-06-14 | 0.09 | $0.09 | 86600 |
| 2023-06-13 | 0.08 | $0.09 | 192800 |
| 2023-06-12 | 0.08 | $0.08 | 159600 |
| 2023-06-09 | 0.08 | $0.08 | 99300 |
| 2023-06-08 | 0.08 | $0.08 | 271100 |
| 2023-06-07 | 0.09 | $0.08 | 98300 |
| 2023-06-06 | 0.09 | $0.08 | 129400 |
| 2023-06-05 | 0.09 | $0.09 | 49500 |
| 2023-06-02 | 0.09 | $0.09 | 176200 |
| 2023-06-01 | 0.09 | $0.09 | 887800 |
| 2023-05-31 | 0.09 | $0.09 | 118100 |
| 2023-05-30 | 0.09 | $0.09 | 72000 |
| 2023-05-29 | 0.09 | $0.08 | 74500 |
| 2023-05-26 | 0.09 | $0.09 | 105400 |
| 2023-05-25 | 0.09 | $0.09 | 10000 |
| 2023-05-24 | 0.09 | $0.09 | 76900 |
| 2023-05-23 | 0.08 | $0.09 | 139500 |
| 2023-05-19 | 0.08 | $0.09 | 79000 |
| 2023-05-18 | 0.08 | $0.09 | 9500 |
| 2023-05-17 | 0.08 | $0.08 | 44700 |
| 2023-05-16 | 0.08 | $0.08 | 67000 |
| 2023-05-15 | 0.08 | $0.08 | 7400 |
| 2023-05-12 | 0.08 | $0.08 | 2800 |
| 2023-05-11 | 0.08 | $0.08 | 74000 |
| 2023-05-10 | 0.08 | $0.09 | 113000 |
| 2023-05-09 | 0.08 | $0.08 | 224800 |
| 2023-05-08 | 0.09 | $0.08 | 425200 |
| 2023-05-05 | 0.09 | $0.09 | 14000 |
| 2023-05-04 | 0.09 | $0.09 | 22000 |
| 2023-05-03 | 0.09 | $0.09 | 79600 |
| 2023-05-02 | 0.09 | $0.09 | 65600 |
| 2023-05-01 | 0.09 | $0.09 | 22800 |
| 2023-04-28 | 0.09 | $0.09 | 210100 |
| 2023-04-27 | 0.09 | $0.09 | 168500 |
| 2023-04-26 | 0.09 | $0.09 | 75800 |
| 2023-04-25 | 0.09 | $0.09 | 189600 |
| 2023-04-24 | 0.09 | $0.09 | 61300 |
| 2023-04-21 | 0.09 | $0.09 | 63400 |
| 2023-04-20 | 0.10 | $0.09 | 241600 |
| 2023-04-19 | 0.10 | $0.09 | 18000 |
| 2023-04-18 | 0.10 | $0.10 | 31700 |
| 2023-04-17 | 0.10 | $0.10 | 64800 |
| 2023-04-14 | 0.10 | $0.10 | 28000 |
| 2023-04-13 | 0.10 | $0.10 | 108600 |
| 2023-04-12 | 0.10 | $0.10 | 34700 |
| 2023-04-11 | 0.10 | $0.10 | 69500 |
| 2023-04-10 | 0.10 | $0.10 | 40000 |
| 2023-04-06 | 0.10 | $0.10 | 52500 |
| 2023-04-05 | 0.10 | $0.10 | 121500 |
| 2023-04-04 | 0.10 | $0.10 | 343200 |
| 2023-04-03 | 0.10 | $0.11 | 140100 |
| 2023-03-31 | 0.10 | $0.11 | 88700 |
| 2023-03-30 | 0.10 | $0.11 | 67000 |
| 2023-03-29 | 0.10 | $0.10 | 94200 |
| 2023-03-28 | 0.09 | $0.10 | 242700 |
| 2023-03-27 | 0.09 | $0.09 | 34100 |
| 2023-03-24 | 0.10 | $0.10 | 110000 |
| 2023-03-23 | 0.10 | $0.10 | 220100 |
| 2023-03-22 | 0.09 | $0.10 | 101000 |
| 2023-03-21 | 0.09 | $0.10 | 37000 |
| 2023-03-20 | 0.09 | $0.10 | 111800 |
| 2023-03-17 | 0.09 | $0.10 | 101000 |
| 2023-03-16 | 0.09 | $0.08 | 32500 |
| 2023-03-15 | 0.10 | $0.09 | 155100 |
| 2023-03-14 | 0.10 | $0.09 | 107700 |
| 2023-03-13 | 0.10 | $0.10 | 272500 |
| 2023-03-10 | 0.10 | $0.10 | 277300 |
| 2023-03-09 | 0.10 | $0.10 | 139500 |
| 2023-03-08 | 0.11 | $0.10 | 135000 |
| 2023-03-07 | 0.11 | $0.11 | 158800 |
| 2023-03-06 | 0.11 | $0.11 | 83400 |
| 2023-03-03 | 0.11 | $0.11 | 128300 |
| 2023-03-02 | 0.11 | $0.11 | 225500 |
| 2023-03-01 | 0.11 | $0.11 | 312600 |
| 2023-02-28 | 0.11 | $0.11 | 102000 |
| 2023-02-27 | 0.11 | $0.11 | 12000 |
| 2023-02-24 | 0.11 | $0.11 | 151300 |
| 2023-02-23 | 0.11 | $0.11 | 179300 |
| 2023-02-22 | 0.11 | $0.11 | 24200 |
| 2023-02-21 | 0.11 | $0.11 | 122500 |
| 2023-02-17 | 0.11 | $0.10 | 26200 |
| 2023-02-16 | 0.11 | $0.11 | 152900 |
| 2023-02-15 | 0.11 | $0.11 | 235300 |
| 2023-02-14 | 0.11 | $0.11 | 85900 |
| 2023-02-13 | 0.11 | $0.11 | 1200 |
| 2023-02-10 | 0.12 | $0.11 | 96900 |
| 2023-02-09 | 0.12 | $0.11 | 81200 |
| 2023-02-08 | 0.12 | $0.12 | 45000 |
| 2023-02-07 | 0.12 | $0.12 | 98900 |
| 2023-02-06 | 0.12 | $0.11 | 31500 |
| 2023-02-03 | 0.12 | $0.12 | 93000 |
| 2023-02-02 | 0.12 | $0.11 | 81400 |
| 2023-02-01 | 0.12 | $0.11 | 273200 |
| 2023-01-31 | 0.12 | $0.12 | 204600 |
| 2023-01-30 | 0.12 | $0.13 | 311700 |
| 2023-01-27 | 0.12 | $0.12 | 153500 |
| 2023-01-26 | 0.12 | $0.12 | 91100 |
| 2023-01-25 | 0.12 | $0.12 | 199800 |
| 2023-01-24 | 0.12 | $0.12 | 172700 |
| 2023-01-23 | 0.12 | $0.12 | 186500 |
| 2023-01-20 | 0.11 | $0.12 | 54600 |
| 2023-01-19 | 0.11 | $0.11 | 211100 |
| 2023-01-18 | 0.11 | $0.11 | 71200 |
| 2023-01-17 | 0.11 | $0.11 | 60100 |
| 2023-01-16 | 0.11 | $0.12 | 150700 |
| 2023-01-13 | 0.11 | $0.11 | 210200 |
| 2023-01-12 | 0.11 | $0.11 | 110500 |
| 2023-01-11 | 0.11 | $0.11 | 216500 |
| 2023-01-10 | 0.11 | $0.11 | 98300 |
| 2023-01-09 | 0.10 | $0.11 | 347200 |
| 2023-01-06 | 0.10 | $0.11 | 368100 |
| 2023-01-05 | 0.10 | $0.10 | 197500 |
| 2023-01-04 | 0.10 | $0.11 | 240800 |
| 2023-01-03 | 0.10 | $0.10 | 59900 |
| 2022-12-30 | 0.10 | $0.10 | 217300 |
| 2022-12-29 | 0.10 | $0.10 | 34000 |
| 2022-12-28 | 0.10 | $0.10 | 689700 |
| 2022-12-27 | 0.10 | $0.10 | 436785 |
| 2022-12-23 | 0.10 | $0.10 | 248100 |
| 2022-12-22 | 0.11 | $0.10 | 231700 |
| 2022-12-21 | 0.11 | $0.11 | 21500 |
| 2022-12-20 | 0.11 | $0.10 | 98000 |
| 2022-12-19 | 0.11 | $0.10 | 367000 |
| 2022-12-16 | 0.11 | $0.11 | 259800 |
| 2022-12-15 | 0.11 | $0.11 | 120300 |
| 2022-12-14 | 0.12 | $0.11 | 147500 |
| 2022-12-13 | 0.12 | $0.11 | 89800 |
| 2022-12-12 | 0.12 | $0.11 | 657000 |
| 2022-12-09 | 0.12 | $0.12 | 115500 |
| 2022-12-08 | 0.12 | $0.12 | 141000 |
| 2022-12-07 | 0.12 | $0.12 | 187400 |
| 2022-12-06 | 0.12 | $0.12 | 204500 |
| 2022-12-05 | 0.12 | $0.13 | 500900 |
| 2022-12-02 | 0.11 | $0.12 | 151100 |
| 2022-12-01 | 0.11 | $0.11 | 444400 |
| 2022-11-30 | 0.11 | $0.11 | 77800 |
| 2022-11-29 | 0.11 | $0.11 | 133100 |
| 2022-11-28 | 0.11 | $0.11 | 272000 |
| 2022-11-25 | 0.11 | $0.11 | 60600 |
| 2022-11-24 | 0.11 | $0.11 | 523900 |
| 2022-11-23 | 0.11 | $0.11 | 20900 |
| 2022-11-22 | 0.11 | $0.11 | 223900 |
| 2022-11-21 | 0.11 | $0.11 | 92500 |
| 2022-11-18 | 0.11 | $0.11 | 55500 |
| 2022-11-17 | 0.11 | $0.11 | 39400 |
| 2022-11-16 | 0.11 | $0.11 | 107600 |
| 2022-11-15 | 0.11 | $0.12 | 276500 |
| 2022-11-14 | 0.11 | $0.11 | 217600 |
| 2022-11-11 | 0.11 | $0.11 | 17500 |
| 2022-11-10 | 0.11 | $0.11 | 180400 |
| 2022-11-09 | 0.11 | $0.11 | 161800 |
| 2022-11-08 | 0.11 | $0.11 | 302000 |
| 2022-11-07 | 0.11 | $0.11 | 180800 |
| 2022-11-04 | 0.11 | $0.11 | 273700 |
| 2022-11-03 | 0.11 | $0.11 | 48800 |
| 2022-11-02 | 0.11 | $0.11 | 95000 |
| 2022-11-01 | 0.11 | $0.11 | 279800 |
| 2022-10-31 | 0.11 | $0.11 | 190700 |
| 2022-10-28 | 0.11 | $0.11 | 21300 |
| 2022-10-27 | 0.11 | $0.11 | 201400 |
| 2022-10-26 | 0.11 | $0.11 | 289900 |
| 2022-10-25 | 0.11 | $0.11 | 47000 |
| 2022-10-24 | 0.11 | $0.11 | 166100 |
| 2022-10-21 | 0.11 | $0.11 | 75700 |
| 2022-10-20 | 0.11 | $0.11 | 92500 |
| 2022-10-19 | 0.11 | $0.11 | 38400 |
| 2022-10-18 | 0.11 | $0.11 | 102400 |
| 2022-10-17 | 0.11 | $0.11 | 33800 |
| 2022-10-14 | 0.11 | $0.11 | 194900 |
| 2022-10-13 | 0.11 | $0.12 | 81600 |
| 2022-10-12 | 0.11 | $0.11 | 217300 |
| 2022-10-11 | 0.11 | $0.11 | 443900 |
| 2022-10-10 | 0.12 | $0.12 | 589268 |
| 2022-10-07 | 0.12 | $0.12 | 45700 |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | 24400 |
| 2022-10-04 | 0.12 | $0.13 | 76900 |
| 2022-10-03 | 0.12 | $0.13 | 62400 |
| 2022-09-30 | 0.12 | $0.13 | 74700 |
| 2022-09-29 | 0.12 | $0.12 | 248600 |
| 2022-09-28 | 0.12 | $0.12 | 50600 |
| 2022-09-27 | 0.12 | $0.12 | 60000 |
| 2022-09-26 | 0.12 | $0.12 | 129800 |
| 2022-09-23 | 0.13 | $0.12 | 124600 |
| 2022-09-22 | 0.14 | $0.13 | 98600 |
| 2022-09-21 | 0.14 | $0.13 | 185700 |
| 2022-09-20 | 0.14 | $0.14 | 238000 |
| 2022-09-19 | 0.15 | $0.14 | 71700 |
| 2022-09-16 | 0.15 | $0.14 | 194100 |
| 2022-09-15 | 0.16 | $0.15 | 449300 |
| 2022-09-14 | 0.16 | $0.16 | 207500 |
| 2022-09-13 | 0.16 | $0.16 | 72000 |
| 2022-09-12 | 0.16 | $0.15 | 223600 |
| 2022-09-09 | 0.17 | $0.16 | 328900 |
| 2022-09-08 | 0.17 | $0.16 | 282700 |
| 2022-09-07 | 0.17 | $0.17 | 145900 |
| 2022-09-06 | 0.17 | $0.17 | 363500 |
| 2022-09-02 | 0.17 | $0.16 | 113300 |
| 2022-09-01 | 0.17 | $0.17 | 103800 |
| 2022-08-31 | 0.17 | $0.17 | 204300 |
| 2022-08-30 | 0.17 | $0.18 | 441700 |
| 2022-08-29 | 0.17 | $0.18 | 288100 |
| 2022-08-26 | 0.17 | $0.17 | 194300 |
| 2022-08-25 | 0.16 | $0.18 | 446700 |
| 2022-08-24 | 0.16 | $0.17 | 417500 |
| 2022-08-23 | 0.15 | $0.15 | 121300 |
| 2022-08-22 | 0.16 | $0.15 | 134200 |
| 2022-08-19 | 0.16 | $0.14 | 217600 |
| 2022-08-18 | 0.16 | $0.15 | 70200 |
| 2022-08-17 | 0.17 | $0.15 | 139700 |
| 2022-08-16 | 0.17 | $0.16 | 221900 |
| 2022-08-15 | 0.17 | $0.17 | 246800 |
| 2022-08-12 | 0.17 | $0.16 | 41200 |
| 2022-08-11 | 0.17 | $0.17 | 51500 |
| 2022-08-10 | 0.17 | $0.16 | 122400 |
| 2022-08-09 | 0.18 | $0.16 | 397500 |
| 2022-08-08 | 0.18 | $0.17 | 153900 |
| 2022-08-05 | 0.17 | $0.17 | 298500 |
| 2022-08-04 | 0.17 | $0.17 | 40500 |
| 2022-08-03 | 0.17 | $0.17 | 403900 |
| 2022-08-02 | 0.17 | $0.17 | 649300 |
| 2022-08-01 | 0.16 | $0.16 | 894606 |
| 2022-07-29 | 0.16 | $0.16 | 156100 |
| 2022-07-28 | 0.15 | $0.16 | 72900 |
| 2022-07-27 | 0.15 | $0.16 | 742100 |
| 2022-07-26 | 0.14 | $0.14 | 101500 |
| 2022-07-25 | 0.14 | $0.13 | 270500 |
| 2022-07-22 | 0.14 | $0.14 | 105900 |
| 2022-07-21 | 0.14 | $0.14 | 106000 |
| 2022-07-20 | 0.14 | $0.15 | 358600 |
| 2022-07-19 | 0.13 | $0.14 | 230800 |
| 2022-07-18 | 0.12 | $0.13 | 406000 |
| 2022-07-15 | 0.12 | $0.13 | 174700 |
| 2022-07-14 | 0.12 | $0.11 | 126000 |
| 2022-07-13 | 0.12 | $0.11 | 51400 |
| 2022-07-12 | 0.12 | $0.12 | 117900 |
| 2022-07-11 | 0.12 | $0.12 | 50300 |
| 2022-07-08 | 0.12 | $0.13 | 69400 |
| 2022-07-07 | 0.12 | $0.12 | 36000 |
| 2022-07-06 | 0.11 | $0.11 | 289400 |
| 2022-07-05 | 0.12 | $0.12 | 262000 |
| 2022-07-04 | 0.11 | $0.11 | 49200 |
| 2022-07-01 | 0.12 | $0.12 | 674159 |
| 2022-06-30 | 0.11 | $0.10 | 347900 |
| 2022-06-29 | 0.12 | $0.12 | 108800 |
| 2022-06-28 | 0.12 | $0.12 | 87500 |
| 2022-06-27 | 0.12 | $0.12 | 69500 |
| 2022-06-24 | 0.12 | $0.12 | 202900 |
| 2022-06-23 | 0.12 | $0.11 | 76700 |
| 2022-06-22 | 0.12 | $0.12 | 23700 |
| 2022-06-21 | 0.12 | $0.12 | 59800 |
| 2022-06-20 | 0.12 | $0.12 | 23300 |
| 2022-06-17 | 0.12 | $0.12 | 325400 |
| 2022-06-16 | 0.12 | $0.11 | 152500 |
| 2022-06-15 | 0.12 | $0.11 | 152000 |
| 2022-06-14 | 0.13 | $0.11 | 125700 |
| 2022-06-13 | 0.13 | $0.12 | 122200 |
| 2022-06-10 | 0.13 | $0.12 | 257300 |
| 2022-06-09 | 0.14 | $0.13 | 198200 |
| 2022-06-08 | 0.14 | $0.13 | 632700 |
| 2022-06-07 | 0.14 | $0.13 | 629300 |
| 2022-06-06 | 0.14 | $0.13 | 61900 |
| 2022-06-03 | 0.14 | $0.14 | 336000 |
| 2022-06-02 | 0.14 | $0.14 | 248900 |
| 2022-06-01 | 0.14 | $0.14 | 87100 |
| 2022-05-31 | 0.14 | $0.14 | 109800 |
| 2022-05-30 | 0.14 | $0.15 | 246000 |
| 2022-05-27 | 0.14 | $0.14 | 82300 |
| 2022-05-26 | 0.14 | $0.14 | 186800 |
| 2022-05-25 | 0.14 | $0.13 | 135900 |
| 2022-05-24 | 0.14 | $0.14 | 125400 |
| 2022-05-23 | 0.14 | $0.14 | 785508 |
| 2022-05-20 | 0.14 | $0.14 | 107400 |
| 2022-05-19 | 0.14 | $0.13 | 153300 |
| 2022-05-18 | 0.15 | $0.14 | 214000 |
| 2022-05-17 | 0.15 | $0.16 | 227800 |
| 2022-05-16 | 0.15 | $0.14 | 51900 |
| 2022-05-13 | 0.15 | $0.14 | 112400 |
| 2022-05-12 | 0.15 | $0.12 | 496900 |
| 2022-05-11 | 0.17 | $0.13 | 132000 |
| 2022-05-10 | 0.18 | $0.14 | 355500 |
| 2022-05-09 | 0.19 | $0.14 | 529300 |
| 2022-05-06 | 0.20 | $0.17 | 226100 |
| 2022-05-05 | 0.20 | $0.17 | 223200 |
| 2022-05-04 | 0.21 | $0.18 | 184500 |
| 2022-05-03 | 0.21 | $0.18 | 261200 |
| 2022-05-02 | 0.22 | $0.17 | 253700 |
| 2022-04-29 | 0.22 | $0.18 | 183700 |
| 2022-04-28 | 0.23 | $0.18 | 261900 |
| 2022-04-27 | 0.24 | $0.18 | 86800 |
| 2022-04-26 | 0.25 | $0.18 | 275500 |
| 2022-04-25 | 0.26 | $0.19 | 547400 |
| 2022-04-22 | 0.28 | $0.20 | 479800 |
| 2022-04-21 | 0.29 | $0.21 | 453900 |
| 2022-04-20 | 0.30 | $0.23 | 526100 |
| 2022-04-19 | 0.30 | $0.21 | 602100 |
| 2022-04-18 | 0.31 | $0.22 | 395300 |
| 2022-04-14 | 0.32 | $0.23 | 711100 |
| 2022-04-13 | 0.33 | $0.24 | 258800 |
| 2022-04-12 | 0.34 | $0.24 | 472200 |
| 2022-04-11 | 0.35 | $0.24 | 269500 |
| 2022-04-08 | 0.35 | $0.25 | 286200 |
| 2022-04-07 | 0.36 | $0.26 | 208600 |
| 2022-04-06 | 0.36 | $0.25 | 117500 |
| 2022-04-05 | 0.37 | $0.26 | 133700 |
| 2022-04-04 | 0.37 | $0.27 | 195000 |
| 2022-04-01 | 0.37 | $0.25 | 74900 |
| 2022-03-31 | 0.37 | $0.24 | 190200 |
| 2022-03-30 | 0.38 | $0.24 | 255800 |
| 2022-03-29 | 0.38 | $0.24 | 227400 |
| 2022-03-28 | 0.39 | $0.24 | 377500 |
| 2022-03-25 | 0.40 | $0.26 | 159200 |
| 2022-03-24 | 0.40 | $0.26 | 323300 |
| 2022-03-23 | 0.40 | $0.26 | 89800 |
| 2022-03-22 | 0.40 | $0.26 | 140500 |
| 2022-03-21 | 0.40 | $0.26 | 184800 |
| 2022-03-18 | 0.39 | $0.24 | 155100 |
| 2022-03-17 | 0.39 | $0.25 | 546800 |
| 2022-03-16 | 0.39 | $0.23 | 226200 |
| 2022-03-15 | 0.39 | $0.24 | 954900 |
| 2022-03-14 | 0.39 | $0.25 | 296400 |
| 2022-03-11 | 0.39 | $0.28 | 308800 |
| 2022-03-10 | 0.37 | $0.28 | 461700 |
| 2022-03-09 | 0.35 | $0.27 | 438900 |
| 2022-03-08 | 0.33 | $0.26 | 398500 |
| 2022-03-07 | 0.30 | $0.28 | 450600 |
| 2022-03-04 | 0.27 | $0.26 | 591000 |
| 2022-03-03 | 0.24 | $0.27 | 591900 |
| 2022-03-02 | 0.20 | $0.28 | 721400 |
| 2022-03-01 | 0.15 | $0.27 | 990300 |
| 2022-02-28 | 0.09 | $0.27 | 1.5M |
| 2022-02-25 | 0.03 | $0.23 | 423400 |
| 2022-02-24 | -0.03 | $0.22 | 405400 |
| 2022-02-23 | -0.10 | $0.21 | 103300 |
| 2022-02-22 | -0.16 | $0.20 | 217400 |
| 2022-02-18 | -0.24 | $0.20 | 317400 |
| 2022-02-17 | -0.31 | $0.21 | 198000 |
| 2022-02-16 | -0.40 | $0.23 | 223600 |
| 2022-02-15 | -0.50 | $0.23 | 350400 |
| 2022-02-14 | -0.61 | $0.22 | 213800 |
| 2022-02-11 | -0.73 | $0.22 | 74200 |
| 2022-02-10 | -0.85 | $0.22 | 292500 |
| 2022-02-09 | -0.98 | $0.23 | 386000 |
| 2022-02-08 | -1.12 | $0.22 | 160200 |
| 2022-02-07 | -1.26 | $0.22 | 125500 |
| 2022-02-04 | -1.41 | $0.21 | 578800 |
| 2022-02-03 | -1.56 | $0.20 | 112200 |
| 2022-02-02 | -1.70 | $0.21 | 521500 |
| 2022-02-01 | -1.85 | $0.21 | 293700 |
| 2022-01-31 | -1.98 | $0.20 | 203800 |
| 2022-01-28 | -2.11 | $0.19 | 253100 |
| 2022-01-27 | -2.21 | $0.18 | 229400 |
| 2022-01-26 | -2.28 | $0.18 | 411600 |
| 2022-01-25 | -2.31 | $0.19 | 269300 |
| 2022-01-24 | -2.30 | $0.20 | 717200 |
| 2022-01-21 | -2.23 | $0.20 | 651200 |
| 2022-01-20 | -2.09 | $0.20 | 461800 |
| 2022-01-19 | -1.86 | $0.22 | 234200 |
| 2022-01-18 | -1.52 | $0.23 | 179400 |
| 2022-01-17 | -1.04 | $0.25 | 309800 |
| 2022-01-14 | -0.39 | $0.22 | 223600 |
| 2022-01-13 | 0.46 | $0.23 | 190200 |
| 2022-01-12 | 1.56 | $0.25 | 248800 |
| 2022-01-11 | 2.94 | $0.24 | 99800 |
| 2022-01-10 | 4.68 | $0.25 | 395700 |
| 2022-01-07 | 6.83 | $0.25 | 345900 |
| 2022-01-06 | 9.48 | $0.22 | 1.1M |
| 2022-01-05 | 12.71 | $0.24 | 2.1M |
| 2022-01-04 | 16.63 | $0.20 | 1.2M |
| 2022-01-03 | 21.36 | $0.18 | 674585 |
| 2021-12-31 | 27.05 | $0.17 | 274800 |
| 2021-12-30 | 33.85 | $0.16 | 395700 |
| 2021-12-29 | 41.95 | $0.17 | 743500 |
| 2021-12-28 | 51.56 | $109.57 | 517738 |
| 2021-12-27 | 28.38 | $108.95 | 512593 |
| 2021-12-24 | 0.16 | $0.18 | 229200 |
| 2021-12-23 | 0.16 | $0.19 | 341200 |
| 2021-12-22 | 0.15 | $0.17 | 784600 |
| 2021-12-21 | 0.15 | $0.18 | 706300 |
| 2021-12-20 | 0.15 | $0.18 | 256200 |
| 2021-12-17 | 0.15 | $0.18 | 263400 |
| 2021-12-16 | 0.15 | $0.18 | 710200 |
| 2021-12-15 | 0.14 | $0.17 | 1.3M |
| 2021-12-14 | 0.14 | $0.16 | 240800 |
| 2021-12-13 | 0.15 | $0.17 | 306800 |
| 2021-12-10 | 0.15 | $0.18 | 586900 |
| 2021-12-09 | 0.16 | $0.19 | 2.2M |
| 2021-12-08 | 0.16 | $0.19 | 333100 |
| 2021-12-07 | 0.16 | $0.19 | 995300 |
| 2021-12-06 | 0.16 | $0.20 | 1.1M |
| 2021-12-03 | 0.16 | $0.16 | 1.3M |
| 2021-12-02 | 0.18 | $0.18 | 931200 |
| 2021-12-01 | 0.19 | $0.18 | 983300 |
| 2021-11-30 | 0.21 | $0.19 | 997100 |
| 2021-11-29 | 0.23 | $0.20 | 3.6M |
| 2021-11-26 | 0.26 | $0.24 | 1.9M |
| 2021-11-25 | 0.27 | $0.27 | 83600 |
| 2021-11-24 | 0.28 | $0.28 | 610900 |
| 2021-11-23 | 0.30 | $0.26 | 881400 |
| 2021-11-22 | 0.32 | $0.29 | 977800 |
| 2021-11-19 | 0.33 | $0.32 | 454200 |
| 2021-11-18 | 0.34 | $0.35 | 191700 |
| 2021-11-17 | 0.35 | $0.35 | 682800 |
| 2021-11-16 | 0.36 | $0.34 | 1.2M |
| 2021-11-15 | 0.37 | $0.39 | 264000 |
| 2021-11-12 | 0.37 | $0.39 | 491100 |
| 2021-11-11 | 0.36 | $0.40 | 859100 |
| 2021-11-10 | 0.36 | $0.38 | 1.3M |
| 2021-11-09 | 0.36 | $0.39 | 502400 |
| 2021-11-08 | 0.36 | $0.39 | 2.6M |
| 2021-11-05 | 0.36 | $0.40 | 1.7M |
| 2021-11-04 | 0.36 | $0.39 | 2.0M |
| 2021-11-03 | 0.36 | $0.36 | 1.3M |
| 2021-11-02 | 0.37 | $0.32 | 1.7M |
| 2021-11-01 | 0.39 | $0.32 | 1.9M |
| 2021-10-29 | 0.42 | $0.33 | 5.9M |
| 2021-10-28 | 0.46 | $0.43 | 448900 |
| 2021-10-27 | 0.47 | $0.45 | 206200 |
| 2021-10-26 | 0.48 | $0.46 | 153500 |
| 2021-10-25 | 0.49 | $0.48 | 396300 |
| 2021-10-22 | 0.50 | $0.48 | 210400 |
| 2021-10-21 | 0.50 | $0.49 | 189100 |
| 2021-10-20 | 0.50 | $0.50 | 234400 |
| 2021-10-19 | 0.50 | $0.50 | 275300 |
| 2021-10-18 | 0.50 | $0.50 | 832000 |
| 2021-10-15 | 0.50 | $0.50 | 491200 |
| 2021-10-14 | 0.49 | $0.49 | 252900 |
| 2021-10-13 | 0.49 | $0.50 | 1.2M |
| 2021-10-12 | 0.49 | $0.50 | 671300 |
| 2021-10-11 | 0.49 | $0.49 | 965716 |
| 2021-10-08 | 0.48 | $0.49 | 58000 |
| 2021-10-07 | 0.48 | $0.47 | 103900 |
| 2021-10-06 | 0.48 | $0.47 | 64600 |
| 2021-10-05 | 0.48 | $0.49 | 80700 |
| 2021-10-04 | 0.48 | $0.47 | 173100 |
| 2021-10-01 | 0.48 | $0.48 | 210100 |
| 2021-09-30 | 0.48 | $0.47 | 267000 |
| 2021-09-29 | 0.48 | $0.44 | 286400 |
| 2021-09-28 | 0.49 | $0.45 | 273700 |
| 2021-09-27 | 0.50 | $0.48 | 565900 |
| 2021-09-24 | 0.50 | $0.46 | 518800 |
| 2021-09-23 | 0.50 | $0.46 | 270500 |
| 2021-09-22 | 0.51 | $0.47 | 219600 |
| 2021-09-21 | 0.51 | $0.48 | 448700 |
| 2021-09-20 | 0.51 | $0.43 | 825300 |
| 2021-09-17 | 0.53 | $0.49 | 584800 |
| 2021-09-16 | 0.53 | $0.53 | 334000 |
| 2021-09-15 | 0.52 | $0.54 | 1.2M |
| 2021-09-14 | 0.50 | $0.54 | 864100 |
| 2021-09-13 | 0.47 | $0.49 | 1.7M |
| 2021-09-10 | 0.45 | $0.46 | 591300 |
| 2021-09-09 | 0.44 | $0.44 | 184700 |
| 2021-09-08 | 0.44 | $0.45 | 407000 |
| 2021-09-07 | 0.42 | $0.46 | 792700 |
| 2021-09-03 | 0.40 | $0.42 | 769500 |
| 2021-09-02 | 0.39 | $0.40 | 629100 |
| 2021-09-01 | 0.38 | $0.40 | 672100 |
| 2021-08-31 | 0.37 | $0.39 | 642400 |
| 2021-08-30 | 0.36 | $0.39 | 254700 |
| 2021-08-27 | 0.34 | $0.36 | 81100 |
| 2021-08-26 | 0.34 | $0.35 | 78800 |
| 2021-08-25 | 0.33 | $0.35 | 134900 |
| 2021-08-24 | 0.32 | $0.34 | 402300 |
| 2021-08-23 | 0.32 | $0.33 | 357700 |
| 2021-08-20 | 0.32 | $0.32 | 66200 |
| 2021-08-19 | 0.32 | $0.32 | 142000 |
| 2021-08-18 | 0.32 | $0.33 | 54200 |
| 2021-08-17 | 0.31 | $0.32 | 213400 |
| 2021-08-16 | 0.31 | $0.32 | 118000 |
| 2021-08-13 | 0.31 | $0.31 | 139100 |
| 2021-08-12 | 0.31 | $0.31 | 45300 |
| 2021-08-11 | 0.32 | $0.32 | 101200 |
| 2021-08-10 | 0.32 | $0.32 | 91900 |
| 2021-08-09 | 0.32 | $0.32 | 167700 |
| 2021-08-06 | 0.32 | $0.32 | 203900 |
| 2021-08-05 | 0.32 | $0.33 | 160000 |
| 2021-08-04 | 0.32 | $0.32 | 194400 |
| 2021-08-03 | 0.32 | $0.32 | 1.0M |
| 2021-08-02 | 0.33 | $0.30 | 821189 |
| 2021-07-30 | 0.34 | $0.34 | 39700 |
| 2021-07-29 | 0.34 | $0.35 | 27100 |
| 2021-07-28 | 0.34 | $0.33 | 82000 |
| 2021-07-27 | 0.34 | $0.33 | 112500 |
| 2021-07-26 | 0.34 | $0.35 | 254100 |
| 2021-07-23 | 0.34 | $0.37 | 78000 |
| 2021-07-22 | 0.34 | $0.36 | 69000 |
| 2021-07-21 | 0.33 | $0.37 | 282400 |
| 2021-07-20 | 0.32 | $0.35 | 195600 |
| 2021-07-19 | 0.32 | $0.30 | 515400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.77
2025-09-03
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.60
Average
47.27
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 39.77 | $0.04 | — |
| 2025-09-02 | 39.77 | $0.04 | 96011 |
| 2025-08-29 | 39.77 | $0.04 | 101000 |
| 2025-08-28 | 39.77 | $0.04 | 27000 |
| 2025-08-27 | 39.77 | $0.04 | 126535 |
| 2025-08-26 | 44.96 | $0.04 | — |
| 2025-08-25 | 44.96 | $0.04 | 375839 |
| 2025-08-22 | 50.97 | $0.05 | 55200 |
| 2025-08-21 | 43.84 | $0.04 | 34812 |
| 2025-08-20 | 43.84 | $0.04 | 15700 |
| 2025-08-19 | 43.84 | $0.04 | — |
| 2025-08-18 | 43.84 | $0.04 | 155000 |
| 2025-08-15 | 49.73 | $0.05 | 5000 |
| 2025-08-14 | 49.73 | $0.05 | 61600 |
| 2025-08-13 | 49.73 | $0.05 | 7500 |
| 2025-08-12 | 49.73 | $0.05 | 20000 |
| 2025-08-11 | 43.56 | $0.04 | 33300 |
| 2025-08-08 | 49.31 | $0.05 | 721900 |
| 2025-08-07 | 42.04 | $0.04 | 4500 |
| 2025-08-06 | 42.04 | $0.04 | 22000 |
| 2025-08-05 | 42.04 | $0.04 | 155035 |
| 2025-08-01 | 42.04 | $0.04 | 19500 |
| 2025-07-31 | 42.04 | $0.04 | 35000 |
| 2025-07-30 | 42.04 | $0.04 | 51200 |
| 2025-07-29 | 42.04 | $0.04 | 11000 |
| 2025-07-28 | 42.04 | $0.04 | 2340 |
| 2025-07-25 | 42.04 | $0.04 | 51000 |
| 2025-07-24 | 42.04 | $0.04 | 472000 |
| 2025-07-23 | 50.76 | $0.05 | 165600 |
| 2025-07-22 | 50.76 | $0.05 | 18800 |
| 2025-07-21 | 50.76 | $0.05 | 197200 |
| 2025-07-18 | 40.11 | $0.04 | 81149 |
| 2025-07-17 | 44.70 | $0.05 | 226030 |
| 2025-07-16 | 44.70 | $0.05 | 113000 |
| 2025-07-15 | 44.70 | $0.05 | 1500 |
| 2025-07-14 | 44.70 | $0.05 | 335000 |
| 2025-07-11 | 44.70 | $0.05 | 139530 |
| 2025-07-10 | 49.05 | $0.05 | 78000 |
| 2025-07-09 | 43.86 | $0.05 | 115100 |
| 2025-07-08 | 43.86 | $0.05 | 40000 |
| 2025-07-07 | 48.30 | $0.05 | 178033 |
| 2025-07-04 | 48.30 | $0.05 | 7100 |
| 2025-07-03 | 48.30 | $0.05 | 47500 |
| 2025-07-02 | 48.30 | $0.05 | 189928 |
| 2025-06-30 | 52.64 | $0.06 | 340000 |
| 2025-06-27 | 42.89 | $0.05 | 374620 |
| 2025-06-26 | 42.89 | $0.05 | 341300 |
| 2025-06-25 | 37.04 | $0.04 | 689242 |
| 2025-06-24 | 41.03 | $0.05 | 854939 |
| 2025-06-23 | 59.22 | $0.06 | 88117 |
| 2025-06-20 | 59.22 | $0.06 | 574000 |
| 2025-06-19 | 59.22 | $0.06 | 19000 |
| 2025-06-18 | 59.22 | $0.06 | 356600 |
| 2025-06-17 | 59.22 | $0.06 | 50000 |
| 2025-06-16 | 59.22 | $0.06 | 57209 |
| 2025-06-13 | 59.22 | $0.06 | 60000 |
| 2025-06-12 | 54.53 | $0.06 | 272000 |
| 2025-06-11 | 61.21 | $0.06 | 39140 |
| 2025-06-10 | 61.21 | $0.06 | 164400 |
| 2025-06-09 | 61.21 | $0.06 | 142500 |
| 2025-06-06 | 56.66 | $0.06 | 390400 |
| 2025-06-05 | 63.78 | $0.06 | 85000 |
| 2025-06-04 | 58.86 | $0.06 | 521115 |
| 2025-06-03 | 58.86 | $0.06 | 101000 |
| 2025-06-02 | 58.86 | $0.06 | 30924 |
| 2025-05-30 | 58.86 | $0.06 | 19544 |
| 2025-05-29 | 58.86 | $0.06 | 52000 |
| 2025-05-28 | 58.86 | $0.06 | 878200 |
| 2025-05-27 | 54.31 | $0.05 | 366100 |
| 2025-05-26 | 54.31 | $0.05 | 282300 |
| 2025-05-23 | 54.31 | $0.05 | 1.4M |
| 2025-05-22 | 43.61 | $0.04 | 517500 |
| 2025-05-21 | 43.61 | $0.04 | 153000 |
| 2025-05-20 | 48.76 | $0.05 | 356500 |
| 2025-05-16 | 48.76 | $0.05 | 7334 |
| 2025-05-15 | 42.64 | $0.04 | 1000 |
| 2025-05-14 | 42.64 | $0.04 | 25508 |
| 2025-05-13 | 47.80 | $0.05 | 207500 |
| 2025-05-12 | 47.80 | $0.05 | 88840 |
| 2025-05-09 | 47.80 | $0.05 | 24720 |
| 2025-05-08 | 47.80 | $0.05 | 142600 |
| 2025-05-07 | 42.10 | $0.04 | 392000 |
| 2025-05-06 | 46.97 | $0.05 | 120615 |
| 2025-05-05 | 46.97 | $0.05 | 296000 |
| 2025-05-02 | 46.97 | $0.05 | 133440 |
| 2025-05-01 | 46.97 | $0.05 | 22000 |
| 2025-04-30 | 41.45 | $0.04 | 59000 |
| 2025-04-29 | 43.61 | $0.04 | 8900 |
| 2025-04-28 | 45.87 | $0.05 | 48100 |
| 2025-04-25 | 45.87 | $0.05 | 242000 |
| 2025-04-24 | 37.02 | $0.04 | 795505 |
| 2025-04-23 | 43.83 | $0.05 | 16000 |
| 2025-04-22 | 43.83 | $0.05 | 2000 |
| 2025-04-21 | 43.83 | $0.05 | 43000 |
| 2025-04-17 | 48.98 | $0.05 | 132000 |
| 2025-04-16 | 48.98 | $0.05 | 176000 |
| 2025-04-15 | 48.98 | $0.05 | 121000 |
| 2025-04-14 | 43.26 | $0.05 | 91900 |
| 2025-04-11 | 43.26 | $0.05 | 198800 |
| 2025-04-10 | 48.13 | $0.05 | 185537 |
| 2025-04-09 | 48.13 | $0.05 | 99500 |
| 2025-04-08 | 48.13 | $0.05 | 56000 |
| 2025-04-07 | 42.59 | $0.05 | 275000 |
| 2025-04-04 | 42.59 | $0.05 | 719738 |
| 2025-04-03 | 47.13 | $0.05 | 26600 |
| 2025-04-02 | 47.13 | $0.05 | 3400 |
| 2025-04-01 | 41.50 | $0.05 | 136000 |
| 2025-03-31 | 41.50 | $0.05 | 510231 |
| 2025-03-28 | 51.38 | $0.06 | 60000 |
| 2025-03-27 | 51.38 | $0.06 | 201900 |
| 2025-03-26 | 51.38 | $0.06 | 12400 |
| 2025-03-25 | 51.38 | $0.06 | 31000 |
| 2025-03-24 | 51.38 | $0.06 | 103000 |
| 2025-03-21 | 46.45 | $0.05 | 82713 |
| 2025-03-20 | 46.45 | $0.05 | 213735 |
| 2025-03-19 | 46.45 | $0.05 | 471000 |
| 2025-03-18 | 46.45 | $0.05 | 42214 |
| 2025-03-17 | 41.63 | $0.05 | 84000 |
| 2025-03-14 | 45.52 | $0.05 | 91500 |
| 2025-03-13 | 40.21 | $0.05 | 242200 |
| 2025-03-12 | 44.32 | $0.05 | 86000 |
| 2025-03-11 | 44.32 | $0.05 | 28000 |
| 2025-03-10 | 44.32 | $0.05 | 472610 |
| 2025-03-07 | 44.32 | $0.05 | 89000 |
| 2025-03-06 | 44.32 | $0.05 | 170500 |
| 2025-03-05 | 48.12 | $0.06 | 200140 |
| 2025-03-04 | 43.51 | $0.05 | 71000 |
| 2025-03-03 | 38.31 | $0.05 | 185100 |
| 2025-02-28 | 46.44 | $0.06 | 2000 |
| 2025-02-27 | 40.44 | $0.05 | 75000 |
| 2025-02-26 | 40.44 | $0.05 | 252210 |
| 2025-02-25 | 40.44 | $0.05 | 26000 |
| 2025-02-24 | 40.44 | $0.05 | 351300 |
| 2025-02-21 | 44.50 | $0.06 | 124026 |
| 2025-02-20 | 38.64 | $0.05 | 3000 |
| 2025-02-19 | 42.95 | $0.06 | 19000 |
| 2025-02-18 | 42.95 | $0.06 | 950507 |
| 2025-02-14 | 42.95 | $0.06 | 110200 |
| 2025-02-13 | 42.95 | $0.06 | 5000 |
| 2025-02-12 | 42.95 | $0.06 | 270000 |
| 2025-02-11 | 42.95 | $0.06 | 10000 |
| 2025-02-10 | 42.95 | $0.06 | 34000 |
| 2025-02-07 | 42.95 | $0.06 | 90500 |
| 2025-02-06 | 42.95 | $0.06 | 157100 |
| 2025-02-05 | 42.95 | $0.06 | 434400 |
| 2025-02-04 | 46.01 | $0.06 | 49800 |
| 2025-02-03 | 44.12 | $0.06 | 55443 |
| 2025-01-31 | 44.12 | $0.06 | 87000 |
| 2025-01-30 | 45.56 | $0.06 | 90400 |
| 2025-01-29 | 41.95 | $0.06 | 80900 |
| 2025-01-28 | 44.77 | $0.06 | 18000 |
| 2025-01-27 | 44.77 | $0.06 | 425331 |
| 2025-01-24 | 47.66 | $0.07 | 135030 |
| 2025-01-23 | 47.66 | $0.07 | 94000 |
| 2025-01-22 | 47.66 | $0.07 | 523004 |
| 2025-01-21 | 50.46 | $0.07 | 416935 |
| 2025-01-20 | 36.26 | $0.05 | 15000 |
| 2025-01-17 | 36.26 | $0.05 | 14000 |
| 2025-01-16 | 38.77 | $0.06 | 32600 |
| 2025-01-15 | 38.77 | $0.06 | 480500 |
| 2025-01-14 | 38.77 | $0.06 | 217000 |
| 2025-01-13 | 41.21 | $0.06 | 732200 |
| 2025-01-10 | 43.83 | $0.07 | 82300 |
| 2025-01-09 | 43.83 | $0.07 | 123000 |
| 2025-01-08 | 46.50 | $0.07 | 113505 |
| 2025-01-07 | 39.50 | $0.06 | 421730 |
| 2025-01-06 | 45.11 | $0.07 | 396000 |
| 2025-01-03 | 45.11 | $0.07 | 91400 |
| 2025-01-02 | 41.35 | $0.07 | 254000 |
| 2024-12-31 | 37.26 | $0.06 | 355227 |
| 2024-12-30 | 39.90 | $0.07 | 240400 |
| 2024-12-27 | 39.90 | $0.07 | 85510 |
| 2024-12-24 | 42.63 | $0.07 | 270440 |
| 2024-12-23 | 38.65 | $0.07 | 456004 |
| 2024-12-20 | 38.65 | $0.07 | 599416 |
| 2024-12-19 | 34.55 | $0.06 | 158400 |
| 2024-12-18 | 34.55 | $0.06 | 704000 |
| 2024-12-17 | 30.35 | $0.06 | 4.6M |
| 2024-12-16 | 34.56 | $0.07 | 44020 |
| 2024-12-13 | 34.56 | $0.07 | 200800 |
| 2024-12-12 | 36.87 | $0.07 | 20000 |
| 2024-12-11 | 36.87 | $0.07 | 64000 |
| 2024-12-10 | 36.87 | $0.07 | — |
| 2024-12-09 | 36.87 | $0.07 | 11442 |
| 2024-12-06 | 36.87 | $0.07 | 105504 |
| 2024-12-05 | 36.87 | $0.07 | 315000 |
| 2024-12-04 | 36.87 | $0.07 | 223300 |
| 2024-12-03 | 38.68 | $0.08 | 313900 |
| 2024-12-02 | 35.69 | $0.07 | 606637 |
| 2024-11-29 | 35.69 | $0.07 | 1.2M |
| 2024-11-28 | 37.33 | $0.08 | 1.1M |
| 2024-11-27 | 40.91 | $0.09 | 589143 |
| 2024-11-26 | 42.86 | $0.09 | 397900 |
| 2024-11-25 | 47.14 | $0.10 | 176433 |
| 2024-11-22 | 44.51 | $0.10 | 50500 |
| 2024-11-21 | 46.72 | $0.10 | 3500 |
| 2024-11-20 | 46.72 | $0.10 | 131420 |
| 2024-11-19 | 51.31 | $0.11 | 147000 |
| 2024-11-18 | 48.93 | $0.11 | 40500 |
| 2024-11-15 | 46.43 | $0.10 | 551327 |
| 2024-11-14 | 46.43 | $0.10 | 217900 |
| 2024-11-13 | 48.57 | $0.11 | 10000 |
| 2024-11-12 | 48.57 | $0.11 | 180800 |
| 2024-11-11 | 50.68 | $0.11 | 61000 |
| 2024-11-08 | 50.68 | $0.11 | 77508 |
| 2024-11-07 | 54.99 | $0.12 | 126100 |
| 2024-11-06 | 48.79 | $0.11 | 45630 |
| 2024-11-05 | 56.13 | $0.12 | 215431 |
| 2024-11-04 | 45.79 | $0.10 | 138700 |
| 2024-11-01 | 48.51 | $0.11 | 185030 |
| 2024-10-31 | 48.51 | $0.11 | 25300 |
| 2024-10-30 | 51.25 | $0.11 | 76200 |
| 2024-10-29 | 45.38 | $0.10 | 243500 |
| 2024-10-28 | 48.13 | $0.11 | 195335 |
| 2024-10-25 | 51.08 | $0.11 | 559800 |
| 2024-10-24 | 54.23 | $0.12 | 314435 |
| 2024-10-23 | 61.42 | $0.13 | 554300 |
| 2024-10-22 | 61.42 | $0.13 | 733200 |
| 2024-10-21 | 65.34 | $0.13 | 546821 |
| 2024-10-18 | 69.54 | $0.14 | 238726 |
| 2024-10-17 | 74.08 | $0.14 | 692845 |
| 2024-10-16 | 70.41 | $0.13 | 439700 |
| 2024-10-15 | 68.28 | $0.13 | 569400 |
| 2024-10-11 | 65.96 | $0.12 | 415847 |
| 2024-10-10 | 63.40 | $0.12 | 125900 |
| 2024-10-09 | 60.60 | $0.11 | 43100 |
| 2024-10-08 | 57.50 | $0.11 | 89500 |
| 2024-10-07 | 57.50 | $0.11 | 91616 |
| 2024-10-04 | 54.26 | $0.10 | 567522 |
| 2024-10-03 | 50.69 | $0.10 | 158219 |
| 2024-10-02 | 54.75 | $0.10 | 144200 |
| 2024-10-01 | 54.75 | $0.10 | 82314 |
| 2024-09-30 | 54.75 | $0.10 | 61800 |
| 2024-09-27 | 58.79 | $0.11 | 235500 |
| 2024-09-26 | 55.69 | $0.10 | 275837 |
| 2024-09-25 | 52.26 | $0.10 | 209026 |
| 2024-09-24 | 52.26 | $0.10 | 155500 |
| 2024-09-23 | 56.18 | $0.10 | 274500 |
| 2024-09-20 | 52.82 | $0.10 | 268400 |
| 2024-09-19 | 52.82 | $0.10 | 190043 |
| 2024-09-18 | 49.32 | $0.09 | 4000 |
| 2024-09-17 | 45.47 | $0.09 | 48500 |
| 2024-09-16 | 45.47 | $0.09 | 68000 |
| 2024-09-13 | 48.82 | $0.09 | 60500 |
| 2024-09-12 | 48.82 | $0.09 | 231830 |
| 2024-09-11 | 45.18 | $0.09 | 73100 |
| 2024-09-10 | 41.21 | $0.08 | 134000 |
| 2024-09-09 | 41.21 | $0.08 | 98100 |
| 2024-09-06 | 37.10 | $0.08 | 52600 |
| 2024-09-05 | 39.74 | $0.08 | 211500 |
| 2024-09-04 | 39.74 | $0.08 | 183600 |
| 2024-09-03 | 39.74 | $0.08 | 11100 |
| 2024-08-30 | 42.32 | $0.09 | 116208 |
| 2024-08-29 | 45.10 | $0.09 | 12000 |
| 2024-08-28 | 41.44 | $0.09 | 130935 |
| 2024-08-27 | 44.24 | $0.09 | 34200 |
| 2024-08-26 | 40.42 | $0.09 | 169214 |
| 2024-08-23 | 43.24 | $0.09 | 580400 |
| 2024-08-22 | 34.56 | $0.08 | 150500 |
| 2024-08-21 | 37.27 | $0.09 | 57845 |
| 2024-08-20 | 37.27 | $0.09 | 330700 |
| 2024-08-19 | 37.27 | $0.09 | 131843 |
| 2024-08-16 | 37.27 | $0.09 | 7639 |
| 2024-08-15 | 37.27 | $0.09 | 434605 |
| 2024-08-14 | 39.67 | $0.09 | 83000 |
| 2024-08-13 | 35.74 | $0.09 | 41000 |
| 2024-08-12 | 35.74 | $0.09 | 58100 |
| 2024-08-09 | 35.74 | $0.09 | 311500 |
| 2024-08-08 | 27.64 | $0.08 | 206800 |
| 2024-08-07 | 29.40 | $0.08 | 539600 |
| 2024-08-06 | 33.45 | $0.09 | 289813 |
| 2024-08-02 | 33.45 | $0.09 | 358501 |
| 2024-08-01 | 38.18 | $0.10 | 160500 |
| 2024-07-31 | 44.12 | $0.11 | 320727 |
| 2024-07-30 | 39.66 | $0.11 | 43800 |
| 2024-07-29 | 42.92 | $0.11 | 48000 |
| 2024-07-26 | 42.92 | $0.11 | 133243 |
| 2024-07-25 | 38.36 | $0.11 | 333200 |
| 2024-07-24 | 41.51 | $0.11 | 147100 |
| 2024-07-23 | 41.51 | $0.11 | 92036 |
| 2024-07-22 | 44.83 | $0.12 | 156315 |
| 2024-07-19 | 40.29 | $0.11 | 100354 |
| 2024-07-18 | 43.71 | $0.12 | 353000 |
| 2024-07-17 | 43.71 | $0.12 | 118220 |
| 2024-07-16 | 47.33 | $0.12 | 39177 |
| 2024-07-15 | 47.33 | $0.12 | 142079 |
| 2024-07-12 | 51.16 | $0.13 | 75000 |
| 2024-07-11 | 51.16 | $0.13 | 89498 |
| 2024-07-10 | 55.19 | $0.13 | 705660 |
| 2024-07-09 | 51.57 | $0.13 | 70943 |
| 2024-07-08 | 47.53 | $0.12 | 346204 |
| 2024-07-05 | 51.62 | $0.13 | 31010 |
| 2024-07-04 | 51.62 | $0.13 | 66000 |
| 2024-07-03 | 47.55 | $0.12 | 41000 |
| 2024-07-02 | 47.55 | $0.12 | 246492 |
| 2024-06-28 | 51.45 | $0.13 | 356873 |
| 2024-06-27 | 47.35 | $0.12 | 138500 |
| 2024-06-26 | 51.48 | $0.13 | 224500 |
| 2024-06-25 | 47.10 | $0.12 | 219473 |
| 2024-06-24 | 47.10 | $0.12 | 220800 |
| 2024-06-21 | 47.10 | $0.12 | 59330 |
| 2024-06-20 | 47.10 | $0.12 | 395615 |
| 2024-06-19 | 47.10 | $0.12 | 6500 |
| 2024-06-18 | 47.10 | $0.12 | 28800 |
| 2024-06-17 | 47.10 | $0.12 | 276978 |
| 2024-06-14 | 43.53 | $0.12 | 286590 |
| 2024-06-13 | 43.53 | $0.12 | 235530 |
| 2024-06-12 | 49.56 | $0.13 | 60475 |
| 2024-06-11 | 46.01 | $0.12 | 187656 |
| 2024-06-10 | 49.31 | $0.13 | 148600 |
| 2024-06-07 | 49.31 | $0.13 | 143536 |
| 2024-06-06 | 49.31 | $0.13 | 51296 |
| 2024-06-05 | 52.54 | $0.13 | 72021 |
| 2024-06-04 | 49.39 | $0.13 | 396656 |
| 2024-06-03 | 52.71 | $0.13 | 128014 |
| 2024-05-31 | 60.44 | $0.14 | 269721 |
| 2024-05-30 | 57.48 | $0.14 | 16696 |
| 2024-05-29 | 57.48 | $0.14 | 291036 |
| 2024-05-28 | 57.48 | $0.14 | 96595 |
| 2024-05-27 | 54.56 | $0.13 | 114000 |
| 2024-05-24 | 58.36 | $0.14 | 325496 |
| 2024-05-23 | 58.36 | $0.14 | 297742 |
| 2024-05-22 | 58.36 | $0.14 | 537019 |
| 2024-05-21 | 62.07 | $0.14 | 560188 |
| 2024-05-17 | 56.86 | $0.13 | 322570 |
| 2024-05-16 | 50.39 | $0.12 | 97000 |
| 2024-05-15 | 50.39 | $0.12 | 29000 |
| 2024-05-14 | 46.79 | $0.12 | 32700 |
| 2024-05-13 | 50.25 | $0.12 | 443256 |
| 2024-05-10 | 46.49 | $0.12 | 85910 |
| 2024-05-09 | 46.49 | $0.12 | 111136 |
| 2024-05-08 | 46.49 | $0.12 | 83950 |
| 2024-05-07 | 46.49 | $0.12 | 208293 |
| 2024-05-06 | 46.49 | $0.12 | 466000 |
| 2024-05-03 | 39.38 | $0.11 | 378950 |
| 2024-05-02 | 45.07 | $0.12 | 64400 |
| 2024-05-01 | 48.38 | $0.12 | 171317 |
| 2024-04-30 | 44.51 | $0.12 | 202834 |
| 2024-04-29 | 47.93 | $0.12 | 307547 |
| 2024-04-26 | 43.82 | $0.12 | 50932 |
| 2024-04-25 | 39.28 | $0.11 | 710028 |
| 2024-04-24 | 42.55 | $0.12 | 33200 |
| 2024-04-23 | 42.55 | $0.12 | 1.2M |
| 2024-04-22 | 46.01 | $0.12 | 269797 |
| 2024-04-19 | 46.01 | $0.12 | 148500 |
| 2024-04-18 | 46.01 | $0.12 | 234404 |
| 2024-04-17 | 46.01 | $0.12 | 568700 |
| 2024-04-16 | 49.27 | $0.13 | 335500 |
| 2024-04-15 | 49.27 | $0.13 | 308050 |
| 2024-04-12 | 52.63 | $0.13 | 411347 |
| 2024-04-11 | 45.57 | $0.12 | 699140 |
| 2024-04-10 | 45.57 | $0.12 | 1.2M |
| 2024-04-09 | 48.86 | $0.13 | 167111 |
| 2024-04-08 | 48.86 | $0.13 | 57734 |
| 2024-04-05 | 48.86 | $0.13 | 92709 |
| 2024-04-04 | 48.86 | $0.13 | 35161 |
| 2024-04-03 | 51.91 | $0.13 | 395719 |
| 2024-04-02 | 45.43 | $0.12 | 203020 |
| 2024-04-01 | 45.43 | $0.12 | 107300 |
| 2024-03-28 | 45.43 | $0.12 | 226547 |
| 2024-03-27 | 42.09 | $0.12 | 165438 |
| 2024-03-26 | 47.63 | $0.13 | 241894 |
| 2024-03-25 | 40.14 | $0.12 | 113727 |
| 2024-03-22 | 40.14 | $0.12 | 96500 |
| 2024-03-21 | 40.14 | $0.12 | 70655 |
| 2024-03-20 | 42.76 | $0.12 | 80420 |
| 2024-03-19 | 42.76 | $0.12 | 80667 |
| 2024-03-18 | 42.76 | $0.12 | 4250 |
| 2024-03-15 | 42.76 | $0.12 | 60500 |
| 2024-03-14 | 39.54 | $0.12 | 126620 |
| 2024-03-13 | 41.77 | $0.12 | 937400 |
| 2024-03-12 | 44.14 | $0.13 | 79500 |
| 2024-03-11 | 40.96 | $0.12 | 416790 |
| 2024-03-08 | 48.89 | $0.14 | 72000 |
| 2024-03-07 | 48.89 | $0.14 | 7500 |
| 2024-03-06 | 45.73 | $0.13 | 61410 |
| 2024-03-05 | 48.58 | $0.14 | 318487 |
| 2024-03-04 | 45.34 | $0.13 | 210500 |
| 2024-03-01 | 48.23 | $0.14 | 43908 |
| 2024-02-29 | 44.90 | $0.13 | 115208 |
| 2024-02-28 | 44.90 | $0.13 | 189400 |
| 2024-02-27 | 44.90 | $0.13 | 202339 |
| 2024-02-26 | 33.96 | $0.12 | 390822 |
| 2024-02-23 | 38.85 | $0.13 | 124500 |
| 2024-02-22 | 38.85 | $0.13 | 65140 |
| 2024-02-21 | 41.54 | $0.13 | 225098 |
| 2024-02-20 | 41.54 | $0.13 | 677355 |
| 2024-02-16 | 44.31 | $0.14 | 193493 |
| 2024-02-15 | 47.32 | $0.14 | 52500 |
| 2024-02-14 | 54.31 | $0.15 | 196282 |
| 2024-02-13 | 50.86 | $0.15 | 96586 |
| 2024-02-12 | 50.86 | $0.15 | 213127 |
| 2024-02-09 | 47.27 | $0.14 | 278874 |
| 2024-02-08 | 47.27 | $0.14 | 167327 |
| 2024-02-07 | 50.60 | $0.15 | 321655 |
| 2024-02-06 | 50.60 | $0.15 | 47000 |
| 2024-02-05 | 50.60 | $0.15 | 513182 |
| 2024-02-02 | 57.57 | $0.16 | 227832 |
| 2024-02-01 | 57.57 | $0.16 | 350530 |
| 2024-01-31 | 51.55 | $0.15 | 1.1M |
| 2024-01-30 | 51.55 | $0.15 | 439658 |
| 2024-01-29 | 51.55 | $0.15 | 297947 |
| 2024-01-26 | 51.55 | $0.15 | 73450 |
| 2024-01-25 | 51.55 | $0.15 | 666983 |
| 2024-01-24 | 54.55 | $0.15 | 271553 |
| 2024-01-23 | 57.74 | $0.16 | 960060 |
| 2024-01-22 | 61.13 | $0.16 | 201891 |
| 2024-01-19 | 61.13 | $0.16 | 350478 |
| 2024-01-18 | 61.13 | $0.16 | 2.2M |
| 2024-01-17 | 64.37 | $0.17 | 427056 |
| 2024-01-16 | 62.48 | $0.16 | 1.4M |
| 2024-01-15 | 65.80 | $0.17 | 998060 |
| 2024-01-12 | 59.70 | $0.15 | 1.1M |
| 2024-01-11 | 54.57 | $0.14 | 165157 |
| 2024-01-10 | 54.57 | $0.14 | 470942 |
| 2024-01-09 | 51.80 | $0.14 | 643784 |
| 2024-01-08 | 51.80 | $0.14 | 326193 |
| 2024-01-05 | 53.26 | $0.14 | 126100 |
| 2024-01-04 | 57.93 | $0.15 | 471198 |
| 2024-01-03 | 52.67 | $0.14 | 249319 |
| 2024-01-02 | 52.67 | $0.14 | 674731 |
| 2023-12-29 | 46.66 | $0.13 | 428748 |
| 2023-12-28 | 46.66 | $0.13 | 29633 |
| 2023-12-27 | 49.50 | $0.13 | 159784 |
| 2023-12-22 | 46.40 | $0.13 | 344174 |
| 2023-12-21 | 49.27 | $0.13 | 254000 |
| 2023-12-20 | 46.10 | $0.13 | 92156 |
| 2023-12-19 | 46.10 | $0.13 | 13009 |
| 2023-12-18 | 48.86 | $0.13 | 220253 |
| 2023-12-15 | 48.86 | $0.13 | 359923 |
| 2023-12-14 | 48.86 | $0.13 | 390701 |
| 2023-12-13 | 43.01 | $0.12 | 169331 |
| 2023-12-12 | 45.48 | $0.13 | 27839 |
| 2023-12-11 | 42.34 | $0.12 | 371732 |
| 2023-12-08 | 44.79 | $0.13 | 272772 |
| 2023-12-07 | 47.40 | $0.13 | 353682 |
| 2023-12-06 | 47.40 | $0.13 | 454455 |
| 2023-12-05 | 52.97 | $0.14 | 468310 |
| 2023-12-04 | 52.97 | $0.14 | 471050 |
| 2023-12-01 | 52.97 | $0.14 | 284800 |
| 2023-11-30 | 47.70 | $0.13 | 201800 |
| 2023-11-29 | 47.70 | $0.13 | 50500 |
| 2023-11-28 | 47.70 | $0.13 | 33700 |
| 2023-11-27 | 47.70 | $0.13 | 237800 |
| 2023-11-24 | 47.70 | $0.13 | 105000 |
| 2023-11-23 | 47.70 | $0.13 | 176000 |
| 2023-11-22 | 47.70 | $0.13 | 251800 |
| 2023-11-21 | 51.75 | $0.14 | 312800 |
| 2023-11-20 | 56.28 | $0.15 | 307400 |
| 2023-11-17 | 56.28 | $0.15 | 318400 |
| 2023-11-16 | 52.53 | $0.14 | 424400 |
| 2023-11-15 | 52.53 | $0.14 | 513000 |
| 2023-11-14 | 52.53 | $0.14 | 232200 |
| 2023-11-13 | 48.75 | $0.13 | 300300 |
| 2023-11-10 | 44.57 | $0.12 | 208600 |
| 2023-11-09 | 44.57 | $0.12 | 362300 |
| 2023-11-08 | 44.57 | $0.12 | 518900 |
| 2023-11-07 | 47.92 | $0.13 | 424300 |
| 2023-11-06 | 47.92 | $0.13 | 157800 |
| 2023-11-03 | 51.42 | $0.14 | 31300 |
| 2023-11-02 | 51.42 | $0.14 | 173800 |
| 2023-11-01 | 51.42 | $0.14 | 577500 |
| 2023-10-31 | 44.47 | $0.12 | 269500 |
| 2023-10-30 | 44.47 | $0.12 | 110000 |
| 2023-10-27 | 44.47 | $0.12 | 118300 |
| 2023-10-26 | 44.47 | $0.12 | 31500 |
| 2023-10-25 | 44.47 | $0.12 | 167700 |
| 2023-10-24 | 44.47 | $0.12 | 1.2M |
| 2023-10-23 | 46.94 | $0.13 | 599300 |
| 2023-10-20 | 49.55 | $0.14 | 231900 |
| 2023-10-19 | 52.32 | $0.15 | 50300 |
| 2023-10-18 | 49.65 | $0.14 | 54500 |
| 2023-10-17 | 52.44 | $0.15 | 57500 |
| 2023-10-16 | 49.75 | $0.14 | 154400 |
| 2023-10-13 | 52.57 | $0.15 | 236700 |
| 2023-10-12 | 49.88 | $0.14 | 70100 |
| 2023-10-11 | 49.88 | $0.14 | 202100 |
| 2023-10-10 | 52.57 | $0.15 | 714900 |
| 2023-10-06 | 58.59 | $0.17 | 215500 |
| 2023-10-05 | 56.21 | $0.16 | 149300 |
| 2023-10-04 | 56.21 | $0.16 | 312200 |
| 2023-10-03 | 62.71 | $0.18 | 315300 |
| 2023-10-02 | 70.46 | $0.20 | 827100 |
| 2023-09-29 | 66.53 | $0.18 | 367000 |
| 2023-09-28 | 71.01 | $0.19 | 495800 |
| 2023-09-27 | 69.03 | $0.18 | 647800 |
| 2023-09-26 | 73.83 | $0.19 | 1.1M |
| 2023-09-25 | 71.98 | $0.18 | 1.2M |
| 2023-09-22 | 67.63 | $0.16 | 327800 |
| 2023-09-21 | 73.01 | $0.17 | 324600 |
| 2023-09-20 | 68.20 | $0.15 | 169400 |
| 2023-09-19 | 65.26 | $0.14 | 751800 |
| 2023-09-18 | 65.26 | $0.14 | 1.2M |
| 2023-09-15 | 71.20 | $0.15 | 752500 |
| 2023-09-14 | 86.10 | $0.17 | 1.2M |
| 2023-09-13 | 80.19 | $0.14 | 467600 |
| 2023-09-12 | 80.19 | $0.14 | 2.1M |
| 2023-09-11 | 77.29 | $0.13 | 443200 |
| 2023-09-08 | 73.62 | $0.12 | 244800 |
| 2023-09-07 | 73.62 | $0.12 | 53600 |
| 2023-09-06 | 73.62 | $0.12 | 213800 |
| 2023-09-05 | 73.62 | $0.12 | 387800 |
| 2023-09-01 | 69.63 | $0.11 | 445800 |
| 2023-08-31 | 64.52 | $0.10 | 265800 |
| 2023-08-30 | 57.77 | $0.09 | 166600 |
| 2023-08-29 | 70.51 | $0.10 | 325600 |
| 2023-08-28 | 70.51 | $0.10 | 351100 |
| 2023-08-25 | 70.51 | $0.10 | 183600 |
| 2023-08-24 | 63.63 | $0.09 | 506500 |
| 2023-08-23 | 63.63 | $0.09 | 124100 |
| 2023-08-22 | 80.58 | $0.10 | 430500 |
| 2023-08-21 | 74.01 | $0.09 | 67100 |
| 2023-08-18 | 74.01 | $0.09 | 211100 |
| 2023-08-17 | 74.01 | $0.09 | 94800 |
| 2023-08-16 | 74.01 | $0.09 | 501000 |
| 2023-08-15 | 74.01 | $0.09 | 270100 |
| 2023-08-14 | 74.01 | $0.09 | 296800 |
| 2023-08-11 | 74.01 | $0.09 | 670800 |
| 2023-08-10 | 65.95 | $0.08 | 1.0M |
| 2023-08-09 | 51.75 | $0.07 | 672500 |
| 2023-08-08 | 51.75 | $0.07 | 101000 |
| 2023-08-04 | 22.60 | $0.06 | 223000 |
| 2023-08-03 | 22.60 | $0.06 | 199100 |
| 2023-08-02 | 22.60 | $0.06 | 31400 |
| 2023-08-01 | 22.60 | $0.06 | 269500 |
| 2023-07-31 | 22.60 | $0.06 | 97000 |
| 2023-07-28 | 22.60 | $0.06 | 703700 |
| 2023-07-27 | 22.60 | $0.06 | 25000 |
| 2023-07-26 | 22.60 | $0.06 | 194000 |
| 2023-07-25 | 22.60 | $0.06 | 126900 |
| 2023-07-24 | 22.60 | $0.06 | 294000 |
| 2023-07-21 | 22.60 | $0.06 | 7000 |
| 2023-07-20 | 22.60 | $0.06 | 329700 |
| 2023-07-19 | 22.60 | $0.06 | 597000 |
| 2023-07-18 | 22.60 | $0.06 | 73800 |
| 2023-07-17 | 22.60 | $0.06 | 47000 |
| 2023-07-14 | 22.60 | $0.06 | 182000 |
| 2023-07-13 | 22.60 | $0.06 | 119500 |
| 2023-07-12 | 30.24 | $0.07 | 68500 |
| 2023-07-11 | 30.24 | $0.07 | 29000 |
| 2023-07-10 | 30.24 | $0.07 | 506000 |
| 2023-07-07 | 30.24 | $0.07 | 183300 |
| 2023-07-06 | 30.24 | $0.07 | 237100 |
| 2023-07-05 | 30.24 | $0.07 | 249500 |
| 2023-07-04 | 30.24 | $0.07 | 1.1M |
| 2023-06-30 | 39.57 | $0.08 | 73400 |
| 2023-06-29 | 39.57 | $0.08 | 100000 |
| 2023-06-28 | 39.57 | $0.08 | 26000 |
| 2023-06-27 | 39.57 | $0.08 | 132500 |
| 2023-06-26 | 39.57 | $0.08 | 92500 |
| 2023-06-23 | 52.00 | $0.09 | 89000 |
| 2023-06-22 | 52.00 | $0.09 | 55100 |
| 2023-06-21 | 52.00 | $0.09 | 51600 |
| 2023-06-20 | 52.00 | $0.09 | 73200 |
| 2023-06-19 | 52.00 | $0.09 | 4400 |
| 2023-06-16 | 52.00 | $0.09 | 12000 |
| 2023-06-15 | 52.00 | $0.09 | 42000 |
| 2023-06-14 | 52.00 | $0.09 | 86600 |
| 2023-06-13 | 52.00 | $0.09 | 192800 |
| 2023-06-12 | 40.16 | $0.08 | 159600 |
| 2023-06-09 | 40.16 | $0.08 | 99300 |
| 2023-06-08 | 40.16 | $0.08 | 271100 |
| 2023-06-07 | 40.16 | $0.08 | 98300 |
| 2023-06-06 | 40.16 | $0.08 | 129400 |
| 2023-06-05 | 49.63 | $0.09 | 49500 |
| 2023-06-02 | 49.63 | $0.09 | 176200 |
| 2023-06-01 | 49.63 | $0.09 | 887800 |
| 2023-05-31 | 49.63 | $0.09 | 118100 |
| 2023-05-30 | 49.63 | $0.09 | 72000 |
| 2023-05-29 | 38.39 | $0.08 | 74500 |
| 2023-05-26 | 48.71 | $0.09 | 105400 |
| 2023-05-25 | 48.71 | $0.09 | 10000 |
| 2023-05-24 | 48.71 | $0.09 | 76900 |
| 2023-05-23 | 48.71 | $0.09 | 139500 |
| 2023-05-19 | 48.71 | $0.09 | 79000 |
| 2023-05-18 | 48.71 | $0.09 | 9500 |
| 2023-05-17 | 36.07 | $0.08 | 44700 |
| 2023-05-16 | 36.07 | $0.08 | 67000 |
| 2023-05-15 | 36.07 | $0.08 | 7400 |
| 2023-05-12 | 36.07 | $0.08 | 2800 |
| 2023-05-11 | 36.07 | $0.08 | 74000 |
| 2023-05-10 | 44.57 | $0.09 | 113000 |
| 2023-05-09 | 28.57 | $0.08 | 224800 |
| 2023-05-08 | 28.57 | $0.08 | 425200 |
| 2023-05-05 | 38.64 | $0.09 | 14000 |
| 2023-05-04 | 38.64 | $0.09 | 22000 |
| 2023-05-03 | 38.64 | $0.09 | 79600 |
| 2023-05-02 | 38.64 | $0.09 | 65600 |
| 2023-05-01 | 38.64 | $0.09 | 22800 |
| 2023-04-28 | 38.64 | $0.09 | 210100 |
| 2023-04-27 | 38.64 | $0.09 | 168500 |
| 2023-04-26 | 38.64 | $0.09 | 75800 |
| 2023-04-25 | 38.64 | $0.09 | 189600 |
| 2023-04-24 | 38.64 | $0.09 | 61300 |
| 2023-04-21 | 38.64 | $0.09 | 63400 |
| 2023-04-20 | 38.64 | $0.09 | 241600 |
| 2023-04-19 | 38.64 | $0.09 | 18000 |
| 2023-04-18 | 47.17 | $0.10 | 31700 |
| 2023-04-17 | 47.17 | $0.10 | 64800 |
| 2023-04-14 | 47.17 | $0.10 | 28000 |
| 2023-04-13 | 47.17 | $0.10 | 108600 |
| 2023-04-12 | 47.17 | $0.10 | 34700 |
| 2023-04-11 | 47.17 | $0.10 | 69500 |
| 2023-04-10 | 47.17 | $0.10 | 40000 |
| 2023-04-06 | 47.17 | $0.10 | 52500 |
| 2023-04-05 | 47.17 | $0.10 | 121500 |
| 2023-04-04 | 47.17 | $0.10 | 343200 |
| 2023-04-03 | 54.35 | $0.11 | 140100 |
| 2023-03-31 | 54.35 | $0.11 | 88700 |
| 2023-03-30 | 54.35 | $0.11 | 67000 |
| 2023-03-29 | 47.50 | $0.10 | 94200 |
| 2023-03-28 | 47.50 | $0.10 | 242700 |
| 2023-03-27 | 39.27 | $0.09 | 34100 |
| 2023-03-24 | 46.14 | $0.10 | 110000 |
| 2023-03-23 | 46.14 | $0.10 | 220100 |
| 2023-03-22 | 46.14 | $0.10 | 101000 |
| 2023-03-21 | 46.14 | $0.10 | 37000 |
| 2023-03-20 | 46.14 | $0.10 | 111800 |
| 2023-03-17 | 46.14 | $0.10 | 101000 |
| 2023-03-16 | 27.48 | $0.08 | 32500 |
| 2023-03-15 | 32.89 | $0.09 | 155100 |
| 2023-03-14 | 32.89 | $0.09 | 107700 |
| 2023-03-13 | 40.00 | $0.10 | 272500 |
| 2023-03-10 | 40.00 | $0.10 | 277300 |
| 2023-03-09 | 40.00 | $0.10 | 139500 |
| 2023-03-08 | 40.00 | $0.10 | 135000 |
| 2023-03-07 | 48.56 | $0.11 | 158800 |
| 2023-03-06 | 48.56 | $0.11 | 83400 |
| 2023-03-03 | 48.56 | $0.11 | 128300 |
| 2023-03-02 | 48.56 | $0.11 | 225500 |
| 2023-03-01 | 48.56 | $0.11 | 312600 |
| 2023-02-28 | 48.56 | $0.11 | 102000 |
| 2023-02-27 | 48.56 | $0.11 | 12000 |
| 2023-02-24 | 48.56 | $0.11 | 151300 |
| 2023-02-23 | 48.56 | $0.11 | 179300 |
| 2023-02-22 | 48.56 | $0.11 | 24200 |
| 2023-02-21 | 48.56 | $0.11 | 122500 |
| 2023-02-17 | 41.43 | $0.10 | 26200 |
| 2023-02-16 | 47.71 | $0.11 | 152900 |
| 2023-02-15 | 47.71 | $0.11 | 235300 |
| 2023-02-14 | 47.71 | $0.11 | 85900 |
| 2023-02-13 | 47.71 | $0.11 | 1200 |
| 2023-02-10 | 47.71 | $0.11 | 96900 |
| 2023-02-09 | 47.71 | $0.11 | 81200 |
| 2023-02-08 | 53.69 | $0.12 | 45000 |
| 2023-02-07 | 53.69 | $0.12 | 98900 |
| 2023-02-06 | 47.78 | $0.11 | 31500 |
| 2023-02-03 | 54.37 | $0.12 | 93000 |
| 2023-02-02 | 47.49 | $0.11 | 81400 |
| 2023-02-01 | 47.49 | $0.11 | 273200 |
| 2023-01-31 | 54.97 | $0.12 | 204600 |
| 2023-01-30 | 64.62 | $0.13 | 311700 |
| 2023-01-27 | 57.54 | $0.12 | 153500 |
| 2023-01-26 | 57.54 | $0.12 | 91100 |
| 2023-01-25 | 57.54 | $0.12 | 199800 |
| 2023-01-24 | 57.54 | $0.12 | 172700 |
| 2023-01-23 | 57.54 | $0.12 | 186500 |
| 2023-01-20 | 57.54 | $0.12 | 54600 |
| 2023-01-19 | 50.20 | $0.11 | 211100 |
| 2023-01-18 | 50.20 | $0.11 | 71200 |
| 2023-01-17 | 50.20 | $0.11 | 60100 |
| 2023-01-16 | 58.93 | $0.12 | 150700 |
| 2023-01-13 | 50.80 | $0.11 | 210200 |
| 2023-01-12 | 50.80 | $0.11 | 110500 |
| 2023-01-11 | 50.80 | $0.11 | 216500 |
| 2023-01-10 | 50.80 | $0.11 | 98300 |
| 2023-01-09 | 50.80 | $0.11 | 347200 |
| 2023-01-06 | 50.80 | $0.11 | 368100 |
| 2023-01-05 | 42.43 | $0.10 | 197500 |
| 2023-01-04 | 50.61 | $0.11 | 240800 |
| 2023-01-03 | 39.54 | $0.10 | 59900 |
| 2022-12-30 | 39.54 | $0.10 | 217300 |
| 2022-12-29 | 39.54 | $0.10 | 34000 |
| 2022-12-28 | 39.54 | $0.10 | 689700 |
| 2022-12-27 | 39.54 | $0.10 | 436785 |
| 2022-12-23 | 39.54 | $0.10 | 248100 |
| 2022-12-22 | 39.54 | $0.10 | 231700 |
| 2022-12-21 | 46.88 | $0.11 | 21500 |
| 2022-12-20 | 35.50 | $0.10 | 98000 |
| 2022-12-19 | 35.50 | $0.10 | 367000 |
| 2022-12-16 | 44.01 | $0.11 | 259800 |
| 2022-12-15 | 44.01 | $0.11 | 120300 |
| 2022-12-14 | 44.01 | $0.11 | 147500 |
| 2022-12-13 | 44.01 | $0.11 | 89800 |
| 2022-12-12 | 44.01 | $0.11 | 657000 |
| 2022-12-09 | 54.02 | $0.12 | 115500 |
| 2022-12-08 | 54.02 | $0.12 | 141000 |
| 2022-12-07 | 54.02 | $0.12 | 187400 |
| 2022-12-06 | 54.02 | $0.12 | 204500 |
| 2022-12-05 | 66.32 | $0.13 | 500900 |
| 2022-12-02 | 57.03 | $0.12 | 151100 |
| 2022-12-01 | 41.78 | $0.11 | 444400 |
| 2022-11-30 | 41.78 | $0.11 | 77800 |
| 2022-11-29 | 41.78 | $0.11 | 133100 |
| 2022-11-28 | 41.78 | $0.11 | 272000 |
| 2022-11-25 | 41.78 | $0.11 | 60600 |
| 2022-11-24 | 41.78 | $0.11 | 523900 |
| 2022-11-23 | 41.78 | $0.11 | 20900 |
| 2022-11-22 | 41.78 | $0.11 | 223900 |
| 2022-11-21 | 41.78 | $0.11 | 92500 |
| 2022-11-18 | 41.78 | $0.11 | 55500 |
| 2022-11-17 | 41.78 | $0.11 | 39400 |
| 2022-11-16 | 41.78 | $0.11 | 107600 |
| 2022-11-15 | 51.69 | $0.12 | 276500 |
| 2022-11-14 | 37.63 | $0.11 | 217600 |
| 2022-11-11 | 37.63 | $0.11 | 17500 |
| 2022-11-10 | 37.63 | $0.11 | 180400 |
| 2022-11-09 | 37.63 | $0.11 | 161800 |
| 2022-11-08 | 37.63 | $0.11 | 302000 |
| 2022-11-07 | 37.63 | $0.11 | 180800 |
| 2022-11-04 | 37.63 | $0.11 | 273700 |
| 2022-11-03 | 37.63 | $0.11 | 48800 |
| 2022-11-02 | 37.63 | $0.11 | 95000 |
| 2022-11-01 | 37.63 | $0.11 | 279800 |
| 2022-10-31 | 37.63 | $0.11 | 190700 |
| 2022-10-28 | 37.63 | $0.11 | 21300 |
| 2022-10-27 | 37.63 | $0.11 | 201400 |
| 2022-10-26 | 37.63 | $0.11 | 289900 |
| 2022-10-25 | 37.63 | $0.11 | 47000 |
| 2022-10-24 | 37.63 | $0.11 | 166100 |
| 2022-10-21 | 37.63 | $0.11 | 75700 |
| 2022-10-20 | 37.63 | $0.11 | 92500 |
| 2022-10-19 | 37.63 | $0.11 | 38400 |
| 2022-10-18 | 37.63 | $0.11 | 102400 |
| 2022-10-17 | 37.63 | $0.11 | 33800 |
| 2022-10-14 | 37.63 | $0.11 | 194900 |
| 2022-10-13 | 41.54 | $0.12 | 81600 |
| 2022-10-12 | 35.14 | $0.11 | 217300 |
| 2022-10-11 | 35.14 | $0.11 | 443900 |
| 2022-10-10 | 38.99 | $0.12 | 589268 |
| 2022-10-07 | 38.99 | $0.12 | 45700 |
| 2022-10-06 | 43.28 | $0.13 | — |
| 2022-10-05 | 43.28 | $0.13 | 24400 |
| 2022-10-04 | 43.28 | $0.13 | 76900 |
| 2022-10-03 | 43.28 | $0.13 | 62400 |
| 2022-09-30 | 43.28 | $0.13 | 74700 |
| 2022-09-29 | 38.01 | $0.12 | 248600 |
| 2022-09-28 | 38.01 | $0.12 | 50600 |
| 2022-09-27 | 38.01 | $0.12 | 60000 |
| 2022-09-26 | 38.01 | $0.12 | 129800 |
| 2022-09-23 | 38.01 | $0.12 | 124600 |
| 2022-09-22 | 40.95 | $0.13 | 98600 |
| 2022-09-21 | 40.95 | $0.13 | 185700 |
| 2022-09-20 | 44.03 | $0.14 | 238000 |
| 2022-09-19 | 44.03 | $0.14 | 71700 |
| 2022-09-16 | 44.03 | $0.14 | 194100 |
| 2022-09-15 | 47.07 | $0.15 | 449300 |
| 2022-09-14 | 50.36 | $0.16 | 207500 |
| 2022-09-13 | 50.36 | $0.16 | 72000 |
| 2022-09-12 | 47.01 | $0.15 | 223600 |
| 2022-09-09 | 50.24 | $0.16 | 328900 |
| 2022-09-08 | 50.24 | $0.16 | 282700 |
| 2022-09-07 | 53.55 | $0.17 | 145900 |
| 2022-09-06 | 53.55 | $0.17 | 363500 |
| 2022-09-02 | 50.61 | $0.16 | 113300 |
| 2022-09-01 | 53.84 | $0.17 | 103800 |
| 2022-08-31 | 53.84 | $0.17 | 204300 |
| 2022-08-30 | 57.14 | $0.18 | 441700 |
| 2022-08-29 | 57.14 | $0.18 | 288100 |
| 2022-08-26 | 54.63 | $0.17 | 194300 |
| 2022-08-25 | 57.85 | $0.18 | 446700 |
| 2022-08-24 | 55.35 | $0.17 | 417500 |
| 2022-08-23 | 49.69 | $0.15 | 121300 |
| 2022-08-22 | 49.69 | $0.15 | 134200 |
| 2022-08-19 | 46.64 | $0.14 | 217600 |
| 2022-08-18 | 49.49 | $0.15 | 70200 |
| 2022-08-17 | 49.49 | $0.15 | 139700 |
| 2022-08-16 | 52.39 | $0.16 | 221900 |
| 2022-08-15 | 55.46 | $0.17 | 246800 |
| 2022-08-12 | 52.83 | $0.16 | 41200 |
| 2022-08-11 | 55.97 | $0.17 | 51500 |
| 2022-08-10 | 53.34 | $0.16 | 122400 |
| 2022-08-09 | 53.34 | $0.16 | 397500 |
| 2022-08-08 | 56.39 | $0.17 | 153900 |
| 2022-08-05 | 56.39 | $0.17 | 298500 |
| 2022-08-04 | 56.39 | $0.17 | 40500 |
| 2022-08-03 | 56.39 | $0.17 | 403900 |
| 2022-08-02 | 56.39 | $0.17 | 649300 |
| 2022-08-01 | 54.37 | $0.16 | 894606 |
| 2022-07-29 | 54.37 | $0.16 | 156100 |
| 2022-07-28 | 54.37 | $0.16 | 72900 |
| 2022-07-27 | 54.37 | $0.16 | 742100 |
| 2022-07-26 | 50.65 | $0.14 | 101500 |
| 2022-07-25 | 48.66 | $0.13 | 270500 |
| 2022-07-22 | 50.59 | $0.14 | 105900 |
| 2022-07-21 | 50.59 | $0.14 | 106000 |
| 2022-07-20 | 52.48 | $0.15 | 358600 |
| 2022-07-19 | 50.74 | $0.14 | 230800 |
| 2022-07-18 | 48.96 | $0.13 | 406000 |
| 2022-07-15 | 48.96 | $0.13 | 174700 |
| 2022-07-14 | 45.40 | $0.11 | 126000 |
| 2022-07-13 | 45.40 | $0.11 | 51400 |
| 2022-07-12 | 46.87 | $0.12 | 117900 |
| 2022-07-11 | 46.87 | $0.12 | 50300 |
| 2022-07-08 | 48.29 | $0.13 | 69400 |
| 2022-07-07 | 46.76 | $0.12 | 36000 |
| 2022-07-06 | 45.22 | $0.11 | 289400 |
| 2022-07-05 | 46.50 | $0.12 | 262000 |
| 2022-07-04 | 45.02 | $0.11 | 49200 |
| 2022-07-01 | 46.23 | $0.12 | 674159 |
| 2022-06-30 | 43.34 | $0.10 | 347900 |
| 2022-06-29 | 45.68 | $0.12 | 108800 |
| 2022-06-28 | 45.68 | $0.12 | 87500 |
| 2022-06-27 | 45.68 | $0.12 | 69500 |
| 2022-06-24 | 45.68 | $0.12 | 202900 |
| 2022-06-23 | 44.46 | $0.11 | 76700 |
| 2022-06-22 | 45.42 | $0.12 | 23700 |
| 2022-06-21 | 45.42 | $0.12 | 59800 |
| 2022-06-20 | 45.42 | $0.12 | 23300 |
| 2022-06-17 | 45.42 | $0.12 | 325400 |
| 2022-06-16 | 44.44 | $0.11 | 152500 |
| 2022-06-15 | 44.44 | $0.11 | 152000 |
| 2022-06-14 | 44.44 | $0.11 | 125700 |
| 2022-06-13 | 45.14 | $0.12 | 122200 |
| 2022-06-10 | 45.14 | $0.12 | 257300 |
| 2022-06-09 | 45.79 | $0.13 | 198200 |
| 2022-06-08 | 45.79 | $0.13 | 632700 |
| 2022-06-07 | 45.79 | $0.13 | 629300 |
| 2022-06-06 | 45.79 | $0.13 | 61900 |
| 2022-06-03 | 46.33 | $0.14 | 336000 |
| 2022-06-02 | 46.33 | $0.14 | 248900 |
| 2022-06-01 | 46.33 | $0.14 | 87100 |
| 2022-05-31 | 46.33 | $0.14 | 109800 |
| 2022-05-30 | 46.78 | $0.15 | 246000 |
| 2022-05-27 | 46.29 | $0.14 | 82300 |
| 2022-05-26 | 46.29 | $0.14 | 186800 |
| 2022-05-25 | 45.83 | $0.13 | 135900 |
| 2022-05-24 | 46.20 | $0.14 | 125400 |
| 2022-05-23 | 46.20 | $0.14 | 785508 |
| 2022-05-20 | 46.20 | $0.14 | 107400 |
| 2022-05-19 | 45.82 | $0.13 | 153300 |
| 2022-05-18 | 46.13 | $0.14 | 214000 |
| 2022-05-17 | 46.73 | $0.16 | 227800 |
| 2022-05-16 | 46.07 | $0.14 | 51900 |
| 2022-05-13 | 46.07 | $0.14 | 112400 |
| 2022-05-12 | 45.45 | $0.12 | 496900 |
| 2022-05-11 | 45.70 | $0.13 | 132000 |
| 2022-05-10 | 45.94 | $0.14 | 355500 |
| 2022-05-09 | 45.94 | $0.14 | 529300 |
| 2022-05-06 | 46.59 | $0.17 | 226100 |
| 2022-05-05 | 46.59 | $0.17 | 223200 |
| 2022-05-04 | 46.79 | $0.18 | 184500 |
| 2022-05-03 | 46.79 | $0.18 | 261200 |
| 2022-05-02 | 46.58 | $0.17 | 253700 |
| 2022-04-29 | 46.76 | $0.18 | 183700 |
| 2022-04-28 | 46.76 | $0.18 | 261900 |
| 2022-04-27 | 46.76 | $0.18 | 86800 |
| 2022-04-26 | 46.76 | $0.18 | 275500 |
| 2022-04-25 | 46.90 | $0.19 | 547400 |
| 2022-04-22 | 47.03 | $0.20 | 479800 |
| 2022-04-21 | 47.16 | $0.21 | 453900 |
| 2022-04-20 | 47.41 | $0.23 | 526100 |
| 2022-04-19 | 47.15 | $0.21 | 602100 |
| 2022-04-18 | 47.26 | $0.22 | 395300 |
| 2022-04-14 | 47.37 | $0.23 | 711100 |
| 2022-04-13 | 47.47 | $0.24 | 258800 |
| 2022-04-12 | 47.47 | $0.24 | 472200 |
| 2022-04-11 | 47.47 | $0.24 | 269500 |
| 2022-04-08 | 47.56 | $0.25 | 286200 |
| 2022-04-07 | 47.64 | $0.26 | 208600 |
| 2022-04-06 | 47.56 | $0.25 | 117500 |
| 2022-04-05 | 47.63 | $0.26 | 133700 |
| 2022-04-04 | 47.70 | $0.27 | 195000 |
| 2022-04-01 | 47.55 | $0.25 | 74900 |
| 2022-03-31 | 47.48 | $0.24 | 190200 |
| 2022-03-30 | 47.48 | $0.24 | 255800 |
| 2022-03-29 | 47.48 | $0.24 | 227400 |
| 2022-03-28 | 47.48 | $0.24 | 377500 |
| 2022-03-25 | 47.59 | $0.26 | 159200 |
| 2022-03-24 | 47.59 | $0.26 | 323300 |
| 2022-03-23 | 47.59 | $0.26 | 89800 |
| 2022-03-22 | 47.59 | $0.26 | 140500 |
| 2022-03-21 | 47.59 | $0.26 | 184800 |
| 2022-03-18 | 47.50 | $0.24 | 155100 |
| 2022-03-17 | 47.53 | $0.25 | 546800 |
| 2022-03-16 | 47.45 | $0.23 | 226200 |
| 2022-03-15 | 47.49 | $0.24 | 954900 |
| 2022-03-14 | 47.52 | $0.25 | 296400 |
| 2022-03-11 | 47.62 | $0.28 | 308800 |
| 2022-03-10 | 47.62 | $0.28 | 461700 |
| 2022-03-09 | 47.59 | $0.27 | 438900 |
| 2022-03-08 | 47.56 | $0.26 | 398500 |
| 2022-03-07 | 47.61 | $0.28 | 450600 |
| 2022-03-04 | 47.55 | $0.26 | 591000 |
| 2022-03-03 | 47.58 | $0.27 | 591900 |
| 2022-03-02 | 47.60 | $0.28 | 721400 |
| 2022-03-01 | 47.58 | $0.27 | 990300 |
| 2022-02-28 | 47.58 | $0.27 | 1.5M |
| 2022-02-25 | 47.49 | $0.23 | 423400 |
| 2022-02-24 | 47.47 | $0.22 | 405400 |
| 2022-02-23 | 47.45 | $0.21 | 103300 |
| 2022-02-22 | 47.43 | $0.20 | 217400 |
| 2022-02-18 | 47.43 | $0.20 | 317400 |
| 2022-02-17 | 47.45 | $0.21 | 198000 |
| 2022-02-16 | 47.48 | $0.23 | 223600 |
| 2022-02-15 | 47.48 | $0.23 | 350400 |
| 2022-02-14 | 47.46 | $0.22 | 213800 |
| 2022-02-11 | 47.46 | $0.22 | 74200 |
| 2022-02-10 | 47.46 | $0.22 | 292500 |
| 2022-02-09 | 47.47 | $0.23 | 386000 |
| 2022-02-08 | 47.46 | $0.22 | 160200 |
| 2022-02-07 | 47.46 | $0.22 | 125500 |
| 2022-02-04 | 47.45 | $0.21 | 578800 |
| 2022-02-03 | 47.44 | $0.20 | 112200 |
| 2022-02-02 | 47.45 | $0.21 | 521500 |
| 2022-02-01 | 47.45 | $0.21 | 293700 |
| 2022-01-31 | 47.44 | $0.20 | 203800 |
| 2022-01-28 | 47.43 | $0.19 | 253100 |
| 2022-01-27 | 47.42 | $0.18 | 229400 |
| 2022-01-26 | 47.42 | $0.18 | 411600 |
| 2022-01-25 | 47.43 | $0.19 | 269300 |
| 2022-01-24 | 47.44 | $0.20 | 717200 |
| 2022-01-21 | 47.44 | $0.20 | 651200 |
| 2022-01-20 | 47.44 | $0.20 | 461800 |
| 2022-01-19 | 47.45 | $0.22 | 234200 |
| 2022-01-18 | 47.45 | $0.23 | 179400 |
| 2022-01-17 | 47.46 | $0.25 | 309800 |
| 2022-01-14 | 47.45 | $0.22 | 223600 |
| 2022-01-13 | 47.45 | $0.23 | 190200 |
| 2022-01-12 | 47.46 | $0.25 | 248800 |
| 2022-01-11 | 47.45 | $0.24 | 99800 |
| 2022-01-10 | 47.46 | $0.25 | 395700 |
| 2022-01-07 | 47.46 | $0.25 | 345900 |
| 2022-01-06 | 47.45 | $0.22 | 1.1M |
| 2022-01-05 | 47.45 | $0.24 | 2.1M |
| 2022-01-04 | 47.44 | $0.20 | 1.2M |
| 2022-01-03 | 47.43 | $0.18 | 674585 |
| 2021-12-31 | 47.43 | $0.17 | 274800 |
| 2021-12-30 | 47.43 | $0.16 | 395700 |
| 2021-12-29 | 47.43 | $0.17 | 743500 |
| 2021-12-28 | 99.86 | $109.57 | 517738 |
| 2021-12-27 | 99.86 | $108.95 | 512593 |
| 2021-12-24 | 35.64 | $0.18 | 229200 |
| 2021-12-23 | 37.09 | $0.19 | 341200 |
| 2021-12-22 | 31.83 | $0.17 | 784600 |
| 2021-12-21 | 33.14 | $0.18 | 706300 |
| 2021-12-20 | 33.14 | $0.18 | 256200 |
| 2021-12-17 | 33.14 | $0.18 | 263400 |
| 2021-12-16 | 33.14 | $0.18 | 710200 |
| 2021-12-15 | 30.82 | $0.17 | 1.3M |
| 2021-12-14 | 28.45 | $0.16 | 240800 |
| 2021-12-13 | 29.40 | $0.17 | 306800 |
| 2021-12-10 | 30.37 | $0.18 | 586900 |
| 2021-12-09 | 31.36 | $0.19 | 2.2M |
| 2021-12-08 | 31.36 | $0.19 | 333100 |
| 2021-12-07 | 31.36 | $0.19 | 995300 |
| 2021-12-06 | 32.25 | $0.20 | 1.1M |
| 2021-12-03 | 24.01 | $0.16 | 1.3M |
| 2021-12-02 | 25.48 | $0.18 | 931200 |
| 2021-12-01 | 25.48 | $0.18 | 983300 |
| 2021-11-30 | 26.21 | $0.19 | 997100 |
| 2021-11-29 | 26.94 | $0.20 | 3.6M |
| 2021-11-26 | 30.12 | $0.24 | 1.9M |
| 2021-11-25 | 32.88 | $0.27 | 83600 |
| 2021-11-24 | 33.86 | $0.28 | 610900 |
| 2021-11-23 | 29.88 | $0.26 | 881400 |
| 2021-11-22 | 32.68 | $0.29 | 977800 |
| 2021-11-19 | 35.89 | $0.32 | 454200 |
| 2021-11-18 | 39.58 | $0.35 | 191700 |
| 2021-11-17 | 39.58 | $0.35 | 682800 |
| 2021-11-16 | 37.65 | $0.34 | 1.2M |
| 2021-11-15 | 44.38 | $0.39 | 264000 |
| 2021-11-12 | 44.38 | $0.39 | 491100 |
| 2021-11-11 | 45.85 | $0.40 | 859100 |
| 2021-11-10 | 42.20 | $0.38 | 1.3M |
| 2021-11-09 | 43.59 | $0.39 | 502400 |
| 2021-11-08 | 43.59 | $0.39 | 2.6M |
| 2021-11-05 | 44.94 | $0.40 | 1.7M |
| 2021-11-04 | 43.28 | $0.39 | 2.0M |
| 2021-11-03 | 37.94 | $0.36 | 1.3M |
| 2021-11-02 | 29.53 | $0.32 | 1.7M |
| 2021-11-01 | 29.53 | $0.32 | 1.9M |
| 2021-10-29 | 30.47 | $0.33 | 5.9M |
| 2021-10-28 | 43.48 | $0.43 | 448900 |
| 2021-10-27 | 47.32 | $0.45 | 206200 |
| 2021-10-26 | 49.40 | $0.46 | 153500 |
| 2021-10-25 | 53.88 | $0.48 | 396300 |
| 2021-10-22 | 53.88 | $0.48 | 210400 |
| 2021-10-21 | 56.18 | $0.49 | 189100 |
| 2021-10-20 | 58.56 | $0.50 | 234400 |
| 2021-10-19 | 58.56 | $0.50 | 275300 |
| 2021-10-18 | 58.56 | $0.50 | 832000 |
| 2021-10-15 | 58.56 | $0.50 | 491200 |
| 2021-10-14 | 57.08 | $0.49 | 252900 |
| 2021-10-13 | 59.08 | $0.50 | 1.2M |
| 2021-10-12 | 59.08 | $0.50 | 671300 |
| 2021-10-11 | 57.74 | $0.49 | 965716 |
| 2021-10-08 | 57.74 | $0.49 | 58000 |
| 2021-10-07 | 55.09 | $0.47 | 103900 |
| 2021-10-06 | 55.09 | $0.47 | 64600 |
| 2021-10-05 | 58.40 | $0.49 | 80700 |
| 2021-10-04 | 55.88 | $0.47 | 173100 |
| 2021-10-01 | 57.54 | $0.48 | 210100 |
| 2021-09-30 | 56.31 | $0.47 | 267000 |
| 2021-09-29 | 52.39 | $0.44 | 286400 |
| 2021-09-28 | 53.92 | $0.45 | 273700 |
| 2021-09-27 | 58.82 | $0.48 | 565900 |
| 2021-09-24 | 56.31 | $0.46 | 518800 |
| 2021-09-23 | 56.31 | $0.46 | 270500 |
| 2021-09-22 | 57.90 | $0.47 | 219600 |
| 2021-09-21 | 59.51 | $0.48 | 448700 |
| 2021-09-20 | 53.37 | $0.43 | 825300 |
| 2021-09-17 | 64.51 | $0.49 | 584800 |
| 2021-09-16 | 74.34 | $0.53 | 334000 |
| 2021-09-15 | 77.12 | $0.54 | 1.2M |
| 2021-09-14 | 77.12 | $0.54 | 864100 |
| 2021-09-13 | 72.46 | $0.49 | 1.7M |
| 2021-09-10 | 68.84 | $0.46 | 591300 |
| 2021-09-09 | 66.01 | $0.44 | 184700 |
| 2021-09-08 | 68.99 | $0.45 | 407000 |
| 2021-09-07 | 72.07 | $0.46 | 792700 |
| 2021-09-03 | 66.35 | $0.42 | 769500 |
| 2021-09-02 | 62.73 | $0.40 | 629100 |
| 2021-09-01 | 62.73 | $0.40 | 672100 |
| 2021-08-31 | 60.82 | $0.39 | 642400 |
| 2021-08-30 | 60.82 | $0.39 | 254700 |
| 2021-08-27 | 54.52 | $0.36 | 81100 |
| 2021-08-26 | 52.08 | $0.35 | 78800 |
| 2021-08-25 | 52.08 | $0.35 | 134900 |
| 2021-08-24 | 49.65 | $0.34 | 402300 |
| 2021-08-23 | 47.09 | $0.33 | 357700 |
| 2021-08-20 | 44.41 | $0.32 | 66200 |
| 2021-08-19 | 44.41 | $0.32 | 142000 |
| 2021-08-18 | 46.54 | $0.33 | 54200 |
| 2021-08-17 | 43.99 | $0.32 | 213400 |
| 2021-08-16 | 43.99 | $0.32 | 118000 |
| 2021-08-13 | 41.47 | $0.31 | 139100 |
| 2021-08-12 | 41.47 | $0.31 | 45300 |
| 2021-08-11 | 43.22 | $0.32 | 101200 |
| 2021-08-10 | 43.22 | $0.32 | 91900 |
| 2021-08-09 | 43.22 | $0.32 | 167700 |
| 2021-08-06 | 43.22 | $0.32 | 203900 |
| 2021-08-05 | 44.77 | $0.33 | 160000 |
| 2021-08-04 | 42.83 | $0.32 | 194400 |
| 2021-08-03 | 42.83 | $0.32 | 1.0M |
| 2021-08-02 | 38.96 | $0.30 | 821189 |
| 2021-07-30 | 44.71 | $0.34 | 39700 |
| 2021-07-29 | 46.33 | $0.35 | 27100 |
| 2021-07-28 | 42.35 | $0.33 | 82000 |
| 2021-07-27 | 42.35 | $0.33 | 112500 |
| 2021-07-26 | 45.39 | $0.35 | 254100 |
| 2021-07-23 | 48.70 | $0.37 | 78000 |
| 2021-07-22 | 46.86 | $0.36 | 69000 |
| 2021-07-21 | 48.52 | $0.37 | 282400 |
| 2021-07-20 | 44.81 | $0.35 | 195600 |
| 2021-07-19 | 33.43 | $0.30 | 515400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-03
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-03 | -100.00 | $0.04 | — |
| 2025-09-02 | -100.00 | $0.04 | 96011 |
| 2025-08-29 | -100.00 | $0.04 | 101000 |
| 2025-08-28 | -100.00 | $0.04 | 27000 |
| 2025-08-27 | -100.00 | $0.04 | 126535 |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | 375839 |
| 2025-08-22 | 0.00 | $0.05 | 55200 |
| 2025-08-21 | -100.00 | $0.04 | 34812 |
| 2025-08-20 | -100.00 | $0.04 | 15700 |
| 2025-08-19 | -100.00 | $0.04 | — |
| 2025-08-18 | -100.00 | $0.04 | 155000 |
| 2025-08-15 | -50.00 | $0.05 | 5000 |
| 2025-08-14 | -50.00 | $0.05 | 61600 |
| 2025-08-13 | -50.00 | $0.05 | 7500 |
| 2025-08-12 | -50.00 | $0.05 | 20000 |
| 2025-08-11 | -100.00 | $0.04 | 33300 |
| 2025-08-08 | -50.00 | $0.05 | 721900 |
| 2025-08-07 | -100.00 | $0.04 | 4500 |
| 2025-08-06 | -100.00 | $0.04 | 22000 |
| 2025-08-05 | -100.00 | $0.04 | 155035 |
| 2025-08-01 | -100.00 | $0.04 | 19500 |
| 2025-07-31 | -100.00 | $0.04 | 35000 |
| 2025-07-30 | -100.00 | $0.04 | 51200 |
| 2025-07-29 | -100.00 | $0.04 | 11000 |
| 2025-07-28 | -100.00 | $0.04 | 2340 |
| 2025-07-25 | -100.00 | $0.04 | 51000 |
| 2025-07-24 | -100.00 | $0.04 | 472000 |
| 2025-07-23 | -33.33 | $0.05 | 165600 |
| 2025-07-22 | -50.00 | $0.05 | 18800 |
| 2025-07-21 | -50.00 | $0.05 | 197200 |
| 2025-07-18 | -100.00 | $0.04 | 81149 |
| 2025-07-17 | -75.00 | $0.05 | 226030 |
| 2025-07-16 | -75.00 | $0.05 | 113000 |
| 2025-07-15 | -75.00 | $0.05 | 1500 |
| 2025-07-14 | -75.00 | $0.05 | 335000 |
| 2025-07-11 | -75.00 | $0.05 | 139530 |
| 2025-07-10 | -50.00 | $0.05 | 78000 |
| 2025-07-09 | -75.00 | $0.05 | 115100 |
| 2025-07-08 | -75.00 | $0.05 | 40000 |
| 2025-07-07 | -50.00 | $0.05 | 178033 |
| 2025-07-04 | -50.00 | $0.05 | 7100 |
| 2025-07-03 | -50.00 | $0.05 | 47500 |
| 2025-07-02 | -50.00 | $0.05 | 189928 |
| 2025-06-30 | -25.00 | $0.06 | 340000 |
| 2025-06-27 | -75.00 | $0.05 | 374620 |
| 2025-06-26 | -75.00 | $0.05 | 341300 |
| 2025-06-25 | -100.00 | $0.04 | 689242 |
| 2025-06-24 | -100.00 | $0.05 | 854939 |
| 2025-06-23 | 0.00 | $0.06 | 88117 |
| 2025-06-20 | 0.00 | $0.06 | 574000 |
| 2025-06-19 | 0.00 | $0.06 | 19000 |
| 2025-06-18 | 0.00 | $0.06 | 356600 |
| 2025-06-17 | 0.00 | $0.06 | 50000 |
| 2025-06-16 | 0.00 | $0.06 | 57209 |
| 2025-06-13 | 0.00 | $0.06 | 60000 |
| 2025-06-12 | -20.00 | $0.06 | 272000 |
| 2025-06-11 | 0.00 | $0.06 | 39140 |
| 2025-06-10 | 0.00 | $0.06 | 164400 |
| 2025-06-09 | 0.00 | $0.06 | 142500 |
| 2025-06-06 | -20.00 | $0.06 | 390400 |
| 2025-06-05 | 0.00 | $0.06 | 85000 |
| 2025-06-04 | -20.00 | $0.06 | 521115 |
| 2025-06-03 | 0.00 | $0.06 | 101000 |
| 2025-06-02 | 0.00 | $0.06 | 30924 |
| 2025-05-30 | 0.00 | $0.06 | 19544 |
| 2025-05-29 | 0.00 | $0.06 | 52000 |
| 2025-05-28 | 0.00 | $0.06 | 878200 |
| 2025-05-27 | -25.00 | $0.05 | 366100 |
| 2025-05-26 | -25.00 | $0.05 | 282300 |
| 2025-05-23 | 0.00 | $0.05 | 1.4M |
| 2025-05-22 | -66.67 | $0.04 | 517500 |
| 2025-05-21 | -66.67 | $0.04 | 153000 |
| 2025-05-20 | -33.33 | $0.05 | 356500 |
| 2025-05-16 | -33.33 | $0.05 | 7334 |
| 2025-05-15 | -66.67 | $0.04 | 1000 |
| 2025-05-14 | -66.67 | $0.04 | 25508 |
| 2025-05-13 | -33.33 | $0.05 | 207500 |
| 2025-05-12 | -33.33 | $0.05 | 88840 |
| 2025-05-09 | -33.33 | $0.05 | 24720 |
| 2025-05-08 | -33.33 | $0.05 | 142600 |
| 2025-05-07 | -66.67 | $0.04 | 392000 |
| 2025-05-06 | -33.33 | $0.05 | 120615 |
| 2025-05-05 | -33.33 | $0.05 | 296000 |
| 2025-05-02 | -33.33 | $0.05 | 133440 |
| 2025-05-01 | -33.33 | $0.05 | 22000 |
| 2025-04-30 | -66.67 | $0.04 | 59000 |
| 2025-04-29 | -50.00 | $0.04 | 8900 |
| 2025-04-28 | -50.00 | $0.05 | 48100 |
| 2025-04-25 | -50.00 | $0.05 | 242000 |
| 2025-04-24 | -87.50 | $0.04 | 795505 |
| 2025-04-23 | -66.67 | $0.05 | 16000 |
| 2025-04-22 | -66.67 | $0.05 | 2000 |
| 2025-04-21 | -66.67 | $0.05 | 43000 |
| 2025-04-17 | -33.33 | $0.05 | 132000 |
| 2025-04-16 | -33.33 | $0.05 | 176000 |
| 2025-04-15 | -33.33 | $0.05 | 121000 |
| 2025-04-14 | -66.67 | $0.05 | 91900 |
| 2025-04-11 | -66.67 | $0.05 | 198800 |
| 2025-04-10 | -33.33 | $0.05 | 185537 |
| 2025-04-09 | -33.33 | $0.05 | 99500 |
| 2025-04-08 | -33.33 | $0.05 | 56000 |
| 2025-04-07 | -66.67 | $0.05 | 275000 |
| 2025-04-04 | -100.00 | $0.05 | 719738 |
| 2025-04-03 | -50.00 | $0.05 | 26600 |
| 2025-04-02 | -50.00 | $0.05 | 3400 |
| 2025-04-01 | -100.00 | $0.05 | 136000 |
| 2025-03-31 | -100.00 | $0.05 | 510231 |
| 2025-03-28 | 0.00 | $0.06 | 60000 |
| 2025-03-27 | 0.00 | $0.06 | 201900 |
| 2025-03-26 | 0.00 | $0.06 | 12400 |
| 2025-03-25 | 0.00 | $0.06 | 31000 |
| 2025-03-24 | 0.00 | $0.06 | 103000 |
| 2025-03-21 | -50.00 | $0.05 | 82713 |
| 2025-03-20 | -50.00 | $0.05 | 213735 |
| 2025-03-19 | -50.00 | $0.05 | 471000 |
| 2025-03-18 | -50.00 | $0.05 | 42214 |
| 2025-03-17 | -100.00 | $0.05 | 84000 |
| 2025-03-14 | -50.00 | $0.05 | 91500 |
| 2025-03-13 | -100.00 | $0.05 | 242200 |
| 2025-03-12 | -50.00 | $0.05 | 86000 |
| 2025-03-11 | -50.00 | $0.05 | 28000 |
| 2025-03-10 | -50.00 | $0.05 | 472610 |
| 2025-03-07 | -50.00 | $0.05 | 89000 |
| 2025-03-06 | -66.67 | $0.05 | 170500 |
| 2025-03-05 | -33.33 | $0.06 | 200140 |
| 2025-03-04 | -66.67 | $0.05 | 71000 |
| 2025-03-03 | -100.00 | $0.05 | 185100 |
| 2025-02-28 | -33.33 | $0.06 | 2000 |
| 2025-02-27 | -66.67 | $0.05 | 75000 |
| 2025-02-26 | -66.67 | $0.05 | 252210 |
| 2025-02-25 | -100.00 | $0.05 | 26000 |
| 2025-02-24 | -100.00 | $0.05 | 351300 |
| 2025-02-21 | -66.67 | $0.06 | 124026 |
| 2025-02-20 | -100.00 | $0.05 | 3000 |
| 2025-02-19 | -66.67 | $0.06 | 19000 |
| 2025-02-18 | -75.00 | $0.06 | 950507 |
| 2025-02-14 | -75.00 | $0.06 | 110200 |
| 2025-02-13 | -75.00 | $0.06 | 5000 |
| 2025-02-12 | -75.00 | $0.06 | 270000 |
| 2025-02-11 | -75.00 | $0.06 | 10000 |
| 2025-02-10 | -75.00 | $0.06 | 34000 |
| 2025-02-07 | -75.00 | $0.06 | 90500 |
| 2025-02-06 | -75.00 | $0.06 | 157100 |
| 2025-02-05 | -75.00 | $0.06 | 434400 |
| 2025-02-04 | -50.00 | $0.06 | 49800 |
| 2025-02-03 | -62.50 | $0.06 | 55443 |
| 2025-01-31 | -70.00 | $0.06 | 87000 |
| 2025-01-30 | -60.00 | $0.06 | 90400 |
| 2025-01-29 | -80.00 | $0.06 | 80900 |
| 2025-01-28 | -60.00 | $0.06 | 18000 |
| 2025-01-27 | -60.00 | $0.06 | 425331 |
| 2025-01-24 | -40.00 | $0.07 | 135030 |
| 2025-01-23 | -40.00 | $0.07 | 94000 |
| 2025-01-22 | -40.00 | $0.07 | 523004 |
| 2025-01-21 | -20.00 | $0.07 | 416935 |
| 2025-01-20 | -100.00 | $0.05 | 15000 |
| 2025-01-17 | -100.00 | $0.05 | 14000 |
| 2025-01-16 | -61.54 | $0.06 | 32600 |
| 2025-01-15 | -61.54 | $0.06 | 480500 |
| 2025-01-14 | -61.54 | $0.06 | 217000 |
| 2025-01-13 | -46.15 | $0.06 | 732200 |
| 2025-01-10 | -30.77 | $0.07 | 82300 |
| 2025-01-09 | -30.77 | $0.07 | 123000 |
| 2025-01-08 | -15.38 | $0.07 | 113505 |
| 2025-01-07 | -46.15 | $0.06 | 421730 |
| 2025-01-06 | -15.38 | $0.07 | 396000 |
| 2025-01-03 | -15.38 | $0.07 | 91400 |
| 2025-01-02 | -30.77 | $0.07 | 254000 |
| 2024-12-31 | -46.15 | $0.06 | 355227 |
| 2024-12-30 | -40.00 | $0.07 | 240400 |
| 2024-12-27 | -52.63 | $0.07 | 85510 |
| 2024-12-24 | -42.11 | $0.07 | 270440 |
| 2024-12-23 | -60.87 | $0.07 | 456004 |
| 2024-12-20 | -64.00 | $0.07 | 599416 |
| 2024-12-19 | -72.00 | $0.06 | 158400 |
| 2024-12-18 | -72.00 | $0.06 | 704000 |
| 2024-12-17 | -81.48 | $0.06 | 4.6M |
| 2024-12-16 | -100.00 | $0.07 | 44020 |
| 2024-12-13 | -100.00 | $0.07 | 200800 |
| 2024-12-12 | -88.89 | $0.07 | 20000 |
| 2024-12-11 | -88.89 | $0.07 | 64000 |
| 2024-12-10 | -88.89 | $0.07 | — |
| 2024-12-09 | -90.00 | $0.07 | 11442 |
| 2024-12-06 | -90.00 | $0.07 | 105504 |
| 2024-12-05 | -90.00 | $0.07 | 315000 |
| 2024-12-04 | -90.91 | $0.07 | 223300 |
| 2024-12-03 | -83.33 | $0.08 | 313900 |
| 2024-12-02 | -91.67 | $0.07 | 606637 |
| 2024-11-29 | -100.00 | $0.07 | 1.2M |
| 2024-11-28 | -90.91 | $0.08 | 1.1M |
| 2024-11-27 | -100.00 | $0.09 | 589143 |
| 2024-11-26 | -87.50 | $0.09 | 397900 |
| 2024-11-25 | -83.33 | $0.10 | 176433 |
| 2024-11-22 | -100.00 | $0.10 | 50500 |
| 2024-11-21 | -83.33 | $0.10 | 3500 |
| 2024-11-20 | -83.33 | $0.10 | 131420 |
| 2024-11-19 | -57.14 | $0.11 | 147000 |
| 2024-11-18 | -75.00 | $0.11 | 40500 |
| 2024-11-15 | -88.89 | $0.10 | 551327 |
| 2024-11-14 | -100.00 | $0.10 | 217900 |
| 2024-11-13 | -88.89 | $0.11 | 10000 |
| 2024-11-12 | -88.89 | $0.11 | 180800 |
| 2024-11-11 | -77.78 | $0.11 | 61000 |
| 2024-11-08 | -77.78 | $0.11 | 77508 |
| 2024-11-07 | -55.56 | $0.12 | 126100 |
| 2024-11-06 | -88.89 | $0.11 | 45630 |
| 2024-11-05 | -55.56 | $0.12 | 215431 |
| 2024-11-04 | -100.00 | $0.10 | 138700 |
| 2024-11-01 | -72.73 | $0.11 | 185030 |
| 2024-10-31 | -72.73 | $0.11 | 25300 |
| 2024-10-30 | -63.64 | $0.11 | 76200 |
| 2024-10-29 | -81.82 | $0.10 | 243500 |
| 2024-10-28 | -72.73 | $0.11 | 195335 |
| 2024-10-25 | -63.64 | $0.11 | 559800 |
| 2024-10-24 | -54.55 | $0.12 | 314435 |
| 2024-10-23 | -36.36 | $0.13 | 554300 |
| 2024-10-22 | -36.36 | $0.13 | 733200 |
| 2024-10-21 | -27.27 | $0.13 | 546821 |
| 2024-10-18 | -18.18 | $0.14 | 238726 |
| 2024-10-17 | -8.33 | $0.14 | 692845 |
| 2024-10-16 | -18.18 | $0.13 | 439700 |
| 2024-10-15 | -11.11 | $0.13 | 569400 |
| 2024-10-11 | 0.00 | $0.12 | 415847 |
| 2024-10-10 | 0.00 | $0.12 | 125900 |
| 2024-10-09 | 0.00 | $0.11 | 43100 |
| 2024-10-08 | -16.67 | $0.11 | 89500 |
| 2024-10-07 | -14.29 | $0.11 | 91616 |
| 2024-10-04 | -28.57 | $0.10 | 567522 |
| 2024-10-03 | -42.86 | $0.10 | 158219 |
| 2024-10-02 | -28.57 | $0.10 | 144200 |
| 2024-10-01 | -28.57 | $0.10 | 82314 |
| 2024-09-30 | -28.57 | $0.10 | 61800 |
| 2024-09-27 | -14.29 | $0.11 | 235500 |
| 2024-09-26 | -28.57 | $0.10 | 275837 |
| 2024-09-25 | -33.33 | $0.10 | 209026 |
| 2024-09-24 | -33.33 | $0.10 | 155500 |
| 2024-09-23 | 0.00 | $0.10 | 274500 |
| 2024-09-20 | -20.00 | $0.10 | 268400 |
| 2024-09-19 | 0.00 | $0.10 | 190043 |
| 2024-09-18 | -25.00 | $0.09 | 4000 |
| 2024-09-17 | -50.00 | $0.09 | 48500 |
| 2024-09-16 | -50.00 | $0.09 | 68000 |
| 2024-09-13 | -25.00 | $0.09 | 60500 |
| 2024-09-12 | -25.00 | $0.09 | 231830 |
| 2024-09-11 | -50.00 | $0.09 | 73100 |
| 2024-09-10 | -75.00 | $0.08 | 134000 |
| 2024-09-09 | -75.00 | $0.08 | 98100 |
| 2024-09-06 | -100.00 | $0.08 | 52600 |
| 2024-09-05 | -75.00 | $0.08 | 211500 |
| 2024-09-04 | -75.00 | $0.08 | 183600 |
| 2024-09-03 | -75.00 | $0.08 | 11100 |
| 2024-08-30 | -66.67 | $0.09 | 116208 |
| 2024-08-29 | -57.14 | $0.09 | 12000 |
| 2024-08-28 | -77.78 | $0.09 | 130935 |
| 2024-08-27 | -66.67 | $0.09 | 34200 |
| 2024-08-26 | -77.78 | $0.09 | 169214 |
| 2024-08-23 | -66.67 | $0.09 | 580400 |
| 2024-08-22 | -88.89 | $0.08 | 150500 |
| 2024-08-21 | -77.78 | $0.09 | 57845 |
| 2024-08-20 | -77.78 | $0.09 | 330700 |
| 2024-08-19 | -77.78 | $0.09 | 131843 |
| 2024-08-16 | -77.78 | $0.09 | 7639 |
| 2024-08-15 | -77.78 | $0.09 | 434605 |
| 2024-08-14 | -70.00 | $0.09 | 83000 |
| 2024-08-13 | -80.00 | $0.09 | 41000 |
| 2024-08-12 | -80.00 | $0.09 | 58100 |
| 2024-08-09 | -80.00 | $0.09 | 311500 |
| 2024-08-08 | -100.00 | $0.08 | 206800 |
| 2024-08-07 | -90.91 | $0.08 | 539600 |
| 2024-08-06 | -72.73 | $0.09 | 289813 |
| 2024-08-02 | -100.00 | $0.09 | 358501 |
| 2024-08-01 | -100.00 | $0.10 | 160500 |
| 2024-07-31 | -66.67 | $0.11 | 320727 |
| 2024-07-30 | -83.33 | $0.11 | 43800 |
| 2024-07-29 | -66.67 | $0.11 | 48000 |
| 2024-07-26 | -66.67 | $0.11 | 133243 |
| 2024-07-25 | -100.00 | $0.11 | 333200 |
| 2024-07-24 | -100.00 | $0.11 | 147100 |
| 2024-07-23 | -100.00 | $0.11 | 92036 |
| 2024-07-22 | -75.00 | $0.12 | 156315 |
| 2024-07-19 | -100.00 | $0.11 | 100354 |
| 2024-07-18 | -75.00 | $0.12 | 353000 |
| 2024-07-17 | -75.00 | $0.12 | 118220 |
| 2024-07-16 | -50.00 | $0.12 | 39177 |
| 2024-07-15 | -50.00 | $0.12 | 142079 |
| 2024-07-12 | -25.00 | $0.13 | 75000 |
| 2024-07-11 | -25.00 | $0.13 | 89498 |
| 2024-07-10 | 0.00 | $0.13 | 705660 |
| 2024-07-09 | 0.00 | $0.13 | 70943 |
| 2024-07-08 | -33.33 | $0.12 | 346204 |
| 2024-07-05 | 0.00 | $0.13 | 31010 |
| 2024-07-04 | -25.00 | $0.13 | 66000 |
| 2024-07-03 | -50.00 | $0.12 | 41000 |
| 2024-07-02 | -60.00 | $0.12 | 246492 |
| 2024-06-28 | -50.00 | $0.13 | 356873 |
| 2024-06-27 | -66.67 | $0.12 | 138500 |
| 2024-06-26 | -50.00 | $0.13 | 224500 |
| 2024-06-25 | -66.67 | $0.12 | 219473 |
| 2024-06-24 | -66.67 | $0.12 | 220800 |
| 2024-06-21 | -66.67 | $0.12 | 59330 |
| 2024-06-20 | -75.00 | $0.12 | 395615 |
| 2024-06-19 | -75.00 | $0.12 | 6500 |
| 2024-06-18 | -75.00 | $0.12 | 28800 |
| 2024-06-17 | -75.00 | $0.12 | 276978 |
| 2024-06-14 | -87.50 | $0.12 | 286590 |
| 2024-06-13 | -100.00 | $0.12 | 235530 |
| 2024-06-12 | -71.43 | $0.13 | 60475 |
| 2024-06-11 | -85.71 | $0.12 | 187656 |
| 2024-06-10 | -71.43 | $0.13 | 148600 |
| 2024-06-07 | -71.43 | $0.13 | 143536 |
| 2024-06-06 | -62.50 | $0.13 | 51296 |
| 2024-06-05 | -50.00 | $0.13 | 72021 |
| 2024-06-04 | -62.50 | $0.13 | 396656 |
| 2024-06-03 | -50.00 | $0.13 | 128014 |
| 2024-05-31 | -22.22 | $0.14 | 269721 |
| 2024-05-30 | -33.33 | $0.14 | 16696 |
| 2024-05-29 | -33.33 | $0.14 | 291036 |
| 2024-05-28 | -33.33 | $0.14 | 96595 |
| 2024-05-27 | -44.44 | $0.13 | 114000 |
| 2024-05-24 | -33.33 | $0.14 | 325496 |
| 2024-05-23 | -25.00 | $0.14 | 297742 |
| 2024-05-22 | -25.00 | $0.14 | 537019 |
| 2024-05-21 | -12.50 | $0.14 | 560188 |
| 2024-05-17 | 0.00 | $0.13 | 322570 |
| 2024-05-16 | -25.00 | $0.12 | 97000 |
| 2024-05-15 | -25.00 | $0.12 | 29000 |
| 2024-05-14 | -50.00 | $0.12 | 32700 |
| 2024-05-13 | -25.00 | $0.12 | 443256 |
| 2024-05-10 | -60.00 | $0.12 | 85910 |
| 2024-05-09 | -60.00 | $0.12 | 111136 |
| 2024-05-08 | -60.00 | $0.12 | 83950 |
| 2024-05-07 | -60.00 | $0.12 | 208293 |
| 2024-05-06 | -60.00 | $0.12 | 466000 |
| 2024-05-03 | -100.00 | $0.11 | 378950 |
| 2024-05-02 | -75.00 | $0.12 | 64400 |
| 2024-05-01 | -60.00 | $0.12 | 171317 |
| 2024-04-30 | -80.00 | $0.12 | 202834 |
| 2024-04-29 | -60.00 | $0.12 | 307547 |
| 2024-04-26 | -80.00 | $0.12 | 50932 |
| 2024-04-25 | -100.00 | $0.11 | 710028 |
| 2024-04-24 | -88.89 | $0.12 | 33200 |
| 2024-04-23 | -88.89 | $0.12 | 1.2M |
| 2024-04-22 | -75.00 | $0.12 | 269797 |
| 2024-04-19 | -75.00 | $0.12 | 148500 |
| 2024-04-18 | -75.00 | $0.12 | 234404 |
| 2024-04-17 | -75.00 | $0.12 | 568700 |
| 2024-04-16 | -50.00 | $0.13 | 335500 |
| 2024-04-15 | -50.00 | $0.13 | 308050 |
| 2024-04-12 | -20.00 | $0.13 | 411347 |
| 2024-04-11 | -60.00 | $0.12 | 699140 |
| 2024-04-10 | -60.00 | $0.12 | 1.2M |
| 2024-04-09 | -40.00 | $0.13 | 167111 |
| 2024-04-08 | -40.00 | $0.13 | 57734 |
| 2024-04-05 | -50.00 | $0.13 | 92709 |
| 2024-04-04 | -50.00 | $0.13 | 35161 |
| 2024-04-03 | -33.33 | $0.13 | 395719 |
| 2024-04-02 | -66.67 | $0.12 | 203020 |
| 2024-04-01 | -66.67 | $0.12 | 107300 |
| 2024-03-28 | -66.67 | $0.12 | 226547 |
| 2024-03-27 | -83.33 | $0.12 | 165438 |
| 2024-03-26 | -50.00 | $0.13 | 241894 |
| 2024-03-25 | -83.33 | $0.12 | 113727 |
| 2024-03-22 | -83.33 | $0.12 | 96500 |
| 2024-03-21 | -83.33 | $0.12 | 70655 |
| 2024-03-20 | -66.67 | $0.12 | 80420 |
| 2024-03-19 | -66.67 | $0.12 | 80667 |
| 2024-03-18 | -66.67 | $0.12 | 4250 |
| 2024-03-15 | -71.43 | $0.12 | 60500 |
| 2024-03-14 | -85.71 | $0.12 | 126620 |
| 2024-03-13 | -75.00 | $0.12 | 937400 |
| 2024-03-12 | -71.43 | $0.13 | 79500 |
| 2024-03-11 | -85.71 | $0.12 | 416790 |
| 2024-03-08 | -42.86 | $0.14 | 72000 |
| 2024-03-07 | -42.86 | $0.14 | 7500 |
| 2024-03-06 | -57.14 | $0.13 | 61410 |
| 2024-03-05 | -42.86 | $0.14 | 318487 |
| 2024-03-04 | -57.14 | $0.13 | 210500 |
| 2024-03-01 | -55.56 | $0.14 | 43908 |
| 2024-02-29 | -66.67 | $0.13 | 115208 |
| 2024-02-28 | -66.67 | $0.13 | 189400 |
| 2024-02-27 | -66.67 | $0.13 | 202339 |
| 2024-02-26 | -100.00 | $0.12 | 390822 |
| 2024-02-23 | -87.50 | $0.13 | 124500 |
| 2024-02-22 | -87.50 | $0.13 | 65140 |
| 2024-02-21 | -75.00 | $0.13 | 225098 |
| 2024-02-20 | -85.71 | $0.13 | 677355 |
| 2024-02-16 | -100.00 | $0.14 | 193493 |
| 2024-02-15 | -83.33 | $0.14 | 52500 |
| 2024-02-14 | -62.50 | $0.15 | 196282 |
| 2024-02-13 | -75.00 | $0.15 | 96586 |
| 2024-02-12 | -75.00 | $0.15 | 213127 |
| 2024-02-09 | -87.50 | $0.14 | 278874 |
| 2024-02-08 | -100.00 | $0.14 | 167327 |
| 2024-02-07 | -75.00 | $0.15 | 321655 |
| 2024-02-06 | -75.00 | $0.15 | 47000 |
| 2024-02-05 | -75.00 | $0.15 | 513182 |
| 2024-02-02 | -47.06 | $0.16 | 227832 |
| 2024-02-01 | -47.06 | $0.16 | 350530 |
| 2024-01-31 | -70.59 | $0.15 | 1.1M |
| 2024-01-30 | -66.67 | $0.15 | 439658 |
| 2024-01-29 | -54.55 | $0.15 | 297947 |
| 2024-01-26 | -54.55 | $0.15 | 73450 |
| 2024-01-25 | -54.55 | $0.15 | 666983 |
| 2024-01-24 | -45.45 | $0.15 | 271553 |
| 2024-01-23 | -36.36 | $0.16 | 960060 |
| 2024-01-22 | -27.27 | $0.16 | 201891 |
| 2024-01-19 | -27.27 | $0.16 | 350478 |
| 2024-01-18 | -27.27 | $0.16 | 2.2M |
| 2024-01-17 | -18.18 | $0.17 | 427056 |
| 2024-01-16 | -27.27 | $0.16 | 1.4M |
| 2024-01-15 | -16.67 | $0.17 | 998060 |
| 2024-01-12 | -12.50 | $0.15 | 1.1M |
| 2024-01-11 | -16.67 | $0.14 | 165157 |
| 2024-01-10 | -16.67 | $0.14 | 470942 |
| 2024-01-09 | -33.33 | $0.14 | 643784 |
| 2024-01-08 | -33.33 | $0.14 | 326193 |
| 2024-01-05 | -25.00 | $0.14 | 126100 |
| 2024-01-04 | 0.00 | $0.15 | 471198 |
| 2024-01-03 | -33.33 | $0.14 | 249319 |
| 2024-01-02 | -33.33 | $0.14 | 674731 |
| 2023-12-29 | -66.67 | $0.13 | 428748 |
| 2023-12-28 | -66.67 | $0.13 | 29633 |
| 2023-12-27 | -50.00 | $0.13 | 159784 |
| 2023-12-22 | -66.67 | $0.13 | 344174 |
| 2023-12-21 | -50.00 | $0.13 | 254000 |
| 2023-12-20 | -66.67 | $0.13 | 92156 |
| 2023-12-19 | -66.67 | $0.13 | 13009 |
| 2023-12-18 | -66.67 | $0.13 | 220253 |
| 2023-12-15 | -66.67 | $0.13 | 359923 |
| 2023-12-14 | -66.67 | $0.13 | 390701 |
| 2023-12-13 | -100.00 | $0.12 | 169331 |
| 2023-12-12 | -87.50 | $0.13 | 27839 |
| 2023-12-11 | -100.00 | $0.12 | 371732 |
| 2023-12-08 | -70.00 | $0.13 | 272772 |
| 2023-12-07 | -60.00 | $0.13 | 353682 |
| 2023-12-06 | -60.00 | $0.13 | 454455 |
| 2023-12-05 | -40.00 | $0.14 | 468310 |
| 2023-12-04 | -40.00 | $0.14 | 471050 |
| 2023-12-01 | -40.00 | $0.14 | 284800 |
| 2023-11-30 | -60.00 | $0.13 | 201800 |
| 2023-11-29 | -60.00 | $0.13 | 50500 |
| 2023-11-28 | -60.00 | $0.13 | 33700 |
| 2023-11-27 | -60.00 | $0.13 | 237800 |
| 2023-11-24 | -60.00 | $0.13 | 105000 |
| 2023-11-23 | -60.00 | $0.13 | 176000 |
| 2023-11-22 | -60.00 | $0.13 | 251800 |
| 2023-11-21 | -40.00 | $0.14 | 312800 |
| 2023-11-20 | -20.00 | $0.15 | 307400 |
| 2023-11-17 | 0.00 | $0.15 | 318400 |
| 2023-11-16 | -25.00 | $0.14 | 424400 |
| 2023-11-15 | -25.00 | $0.14 | 513000 |
| 2023-11-14 | -25.00 | $0.14 | 232200 |
| 2023-11-13 | -50.00 | $0.13 | 300300 |
| 2023-11-10 | -75.00 | $0.12 | 208600 |
| 2023-11-09 | -75.00 | $0.12 | 362300 |
| 2023-11-08 | -75.00 | $0.12 | 518900 |
| 2023-11-07 | -50.00 | $0.13 | 424300 |
| 2023-11-06 | -66.67 | $0.13 | 157800 |
| 2023-11-03 | -50.00 | $0.14 | 31300 |
| 2023-11-02 | -50.00 | $0.14 | 173800 |
| 2023-11-01 | -50.00 | $0.14 | 577500 |
| 2023-10-31 | -87.50 | $0.12 | 269500 |
| 2023-10-30 | -88.89 | $0.12 | 110000 |
| 2023-10-27 | -88.89 | $0.12 | 118300 |
| 2023-10-26 | -88.89 | $0.12 | 31500 |
| 2023-10-25 | -88.89 | $0.12 | 167700 |
| 2023-10-24 | -88.89 | $0.12 | 1.2M |
| 2023-10-23 | -100.00 | $0.13 | 599300 |
| 2023-10-20 | -100.00 | $0.14 | 231900 |
| 2023-10-19 | -83.33 | $0.15 | 50300 |
| 2023-10-18 | -100.00 | $0.14 | 54500 |
| 2023-10-17 | -83.33 | $0.15 | 57500 |
| 2023-10-16 | -100.00 | $0.14 | 154400 |
| 2023-10-13 | -83.33 | $0.15 | 236700 |
| 2023-10-12 | -100.00 | $0.14 | 70100 |
| 2023-10-11 | -100.00 | $0.14 | 202100 |
| 2023-10-10 | -71.43 | $0.15 | 714900 |
| 2023-10-06 | -37.50 | $0.17 | 215500 |
| 2023-10-05 | -44.44 | $0.16 | 149300 |
| 2023-10-04 | -44.44 | $0.16 | 312200 |
| 2023-10-03 | -22.22 | $0.18 | 315300 |
| 2023-10-02 | 0.00 | $0.20 | 827100 |
| 2023-09-29 | -20.00 | $0.18 | 367000 |
| 2023-09-28 | -10.00 | $0.19 | 495800 |
| 2023-09-27 | -18.18 | $0.18 | 647800 |
| 2023-09-26 | -9.09 | $0.19 | 1.1M |
| 2023-09-25 | -10.00 | $0.18 | 1.2M |
| 2023-09-22 | -22.22 | $0.16 | 327800 |
| 2023-09-21 | -11.11 | $0.17 | 324600 |
| 2023-09-20 | -33.33 | $0.15 | 169400 |
| 2023-09-19 | -44.44 | $0.14 | 751800 |
| 2023-09-18 | -44.44 | $0.14 | 1.2M |
| 2023-09-15 | -33.33 | $0.15 | 752500 |
| 2023-09-14 | -11.11 | $0.17 | 1.2M |
| 2023-09-13 | -14.29 | $0.14 | 467600 |
| 2023-09-12 | -14.29 | $0.14 | 2.1M |
| 2023-09-11 | -16.67 | $0.13 | 443200 |
| 2023-09-08 | -16.67 | $0.12 | 244800 |
| 2023-09-07 | -16.67 | $0.12 | 53600 |
| 2023-09-06 | -14.29 | $0.12 | 213800 |
| 2023-09-05 | 0.00 | $0.12 | 387800 |
| 2023-09-01 | 0.00 | $0.11 | 445800 |
| 2023-08-31 | 0.00 | $0.10 | 265800 |
| 2023-08-30 | -25.00 | $0.09 | 166600 |
| 2023-08-29 | 0.00 | $0.10 | 325600 |
| 2023-08-28 | 0.00 | $0.10 | 351100 |
| 2023-08-25 | 0.00 | $0.10 | 183600 |
| 2023-08-24 | -20.00 | $0.09 | 506500 |
| 2023-08-23 | -20.00 | $0.09 | 124100 |
| 2023-08-22 | 0.00 | $0.10 | 430500 |
| 2023-08-21 | -20.00 | $0.09 | 67100 |
| 2023-08-18 | 0.00 | $0.09 | 211100 |
| 2023-08-17 | 0.00 | $0.09 | 94800 |
| 2023-08-16 | 0.00 | $0.09 | 501000 |
| 2023-08-15 | 0.00 | $0.09 | 270100 |
| 2023-08-14 | 0.00 | $0.09 | 296800 |
| 2023-08-11 | 0.00 | $0.09 | 670800 |
| 2023-08-10 | 0.00 | $0.08 | 1.0M |
| 2023-08-09 | 0.00 | $0.07 | 672500 |
| 2023-08-08 | 0.00 | $0.07 | 101000 |
| 2023-08-04 | -50.00 | $0.06 | 223000 |
| 2023-08-03 | -50.00 | $0.06 | 199100 |
| 2023-08-02 | -50.00 | $0.06 | 31400 |
| 2023-08-01 | -50.00 | $0.06 | 269500 |
| 2023-07-31 | -66.67 | $0.06 | 97000 |
| 2023-07-28 | -66.67 | $0.06 | 703700 |
| 2023-07-27 | -66.67 | $0.06 | 25000 |
| 2023-07-26 | -66.67 | $0.06 | 194000 |
| 2023-07-25 | -66.67 | $0.06 | 126900 |
| 2023-07-24 | -75.00 | $0.06 | 294000 |
| 2023-07-21 | -100.00 | $0.06 | 7000 |
| 2023-07-20 | -100.00 | $0.06 | 329700 |
| 2023-07-19 | -100.00 | $0.06 | 597000 |
| 2023-07-18 | -100.00 | $0.06 | 73800 |
| 2023-07-17 | -100.00 | $0.06 | 47000 |
| 2023-07-14 | -100.00 | $0.06 | 182000 |
| 2023-07-13 | -100.00 | $0.06 | 119500 |
| 2023-07-12 | -66.67 | $0.07 | 68500 |
| 2023-07-11 | -66.67 | $0.07 | 29000 |
| 2023-07-10 | -66.67 | $0.07 | 506000 |
| 2023-07-07 | -66.67 | $0.07 | 183300 |
| 2023-07-06 | -66.67 | $0.07 | 237100 |
| 2023-07-05 | -66.67 | $0.07 | 249500 |
| 2023-07-04 | -66.67 | $0.07 | 1.1M |
| 2023-06-30 | -50.00 | $0.08 | 73400 |
| 2023-06-29 | -100.00 | $0.08 | 100000 |
| 2023-06-28 | -100.00 | $0.08 | 26000 |
| 2023-06-27 | -100.00 | $0.08 | 132500 |
| 2023-06-26 | -100.00 | $0.08 | 92500 |
| 2023-06-23 | -50.00 | $0.09 | 89000 |
| 2023-06-22 | -50.00 | $0.09 | 55100 |
| 2023-06-21 | -50.00 | $0.09 | 51600 |
| 2023-06-20 | -50.00 | $0.09 | 73200 |
| 2023-06-19 | -50.00 | $0.09 | 4400 |
| 2023-06-16 | -50.00 | $0.09 | 12000 |
| 2023-06-15 | -50.00 | $0.09 | 42000 |
| 2023-06-14 | -50.00 | $0.09 | 86600 |
| 2023-06-13 | -50.00 | $0.09 | 192800 |
| 2023-06-12 | -100.00 | $0.08 | 159600 |
| 2023-06-09 | -100.00 | $0.08 | 99300 |
| 2023-06-08 | -100.00 | $0.08 | 271100 |
| 2023-06-07 | -100.00 | $0.08 | 98300 |
| 2023-06-06 | -100.00 | $0.08 | 129400 |
| 2023-06-05 | -33.33 | $0.09 | 49500 |
| 2023-06-02 | -33.33 | $0.09 | 176200 |
| 2023-06-01 | -33.33 | $0.09 | 887800 |
| 2023-05-31 | 0.00 | $0.09 | 118100 |
| 2023-05-30 | 0.00 | $0.09 | 72000 |
| 2023-05-29 | -50.00 | $0.08 | 74500 |
| 2023-05-26 | 0.00 | $0.09 | 105400 |
| 2023-05-25 | 0.00 | $0.09 | 10000 |
| 2023-05-24 | 0.00 | $0.09 | 76900 |
| 2023-05-23 | 0.00 | $0.09 | 139500 |
| 2023-05-19 | 0.00 | $0.09 | 79000 |
| 2023-05-18 | 0.00 | $0.09 | 9500 |
| 2023-05-17 | -50.00 | $0.08 | 44700 |
| 2023-05-16 | -50.00 | $0.08 | 67000 |
| 2023-05-15 | -66.67 | $0.08 | 7400 |
| 2023-05-12 | -66.67 | $0.08 | 2800 |
| 2023-05-11 | -66.67 | $0.08 | 74000 |
| 2023-05-10 | -33.33 | $0.09 | 113000 |
| 2023-05-09 | -66.67 | $0.08 | 224800 |
| 2023-05-08 | -66.67 | $0.08 | 425200 |
| 2023-05-05 | -50.00 | $0.09 | 14000 |
| 2023-05-04 | -100.00 | $0.09 | 22000 |
| 2023-05-03 | -100.00 | $0.09 | 79600 |
| 2023-05-02 | -100.00 | $0.09 | 65600 |
| 2023-05-01 | -100.00 | $0.09 | 22800 |
| 2023-04-28 | -100.00 | $0.09 | 210100 |
| 2023-04-27 | -100.00 | $0.09 | 168500 |
| 2023-04-26 | -100.00 | $0.09 | 75800 |
| 2023-04-25 | -100.00 | $0.09 | 189600 |
| 2023-04-24 | -100.00 | $0.09 | 61300 |
| 2023-04-21 | -100.00 | $0.09 | 63400 |
| 2023-04-20 | -100.00 | $0.09 | 241600 |
| 2023-04-19 | -100.00 | $0.09 | 18000 |
| 2023-04-18 | -50.00 | $0.10 | 31700 |
| 2023-04-17 | -50.00 | $0.10 | 64800 |
| 2023-04-14 | -50.00 | $0.10 | 28000 |
| 2023-04-13 | -33.33 | $0.10 | 108600 |
| 2023-04-12 | -33.33 | $0.10 | 34700 |
| 2023-04-11 | -33.33 | $0.10 | 69500 |
| 2023-04-10 | -33.33 | $0.10 | 40000 |
| 2023-04-06 | -33.33 | $0.10 | 52500 |
| 2023-04-05 | -33.33 | $0.10 | 121500 |
| 2023-04-04 | -33.33 | $0.10 | 343200 |
| 2023-04-03 | 0.00 | $0.11 | 140100 |
| 2023-03-31 | 0.00 | $0.11 | 88700 |
| 2023-03-30 | 0.00 | $0.11 | 67000 |
| 2023-03-29 | -50.00 | $0.10 | 94200 |
| 2023-03-28 | -50.00 | $0.10 | 242700 |
| 2023-03-27 | -75.00 | $0.09 | 34100 |
| 2023-03-24 | -50.00 | $0.10 | 110000 |
| 2023-03-23 | -50.00 | $0.10 | 220100 |
| 2023-03-22 | -50.00 | $0.10 | 101000 |
| 2023-03-21 | -50.00 | $0.10 | 37000 |
| 2023-03-20 | -50.00 | $0.10 | 111800 |
| 2023-03-17 | -50.00 | $0.10 | 101000 |
| 2023-03-16 | -100.00 | $0.08 | 32500 |
| 2023-03-15 | -75.00 | $0.09 | 155100 |
| 2023-03-14 | -100.00 | $0.09 | 107700 |
| 2023-03-13 | -66.67 | $0.10 | 272500 |
| 2023-03-10 | -100.00 | $0.10 | 277300 |
| 2023-03-09 | -100.00 | $0.10 | 139500 |
| 2023-03-08 | -100.00 | $0.10 | 135000 |
| 2023-03-07 | -50.00 | $0.11 | 158800 |
| 2023-03-06 | -50.00 | $0.11 | 83400 |
| 2023-03-03 | -50.00 | $0.11 | 128300 |
| 2023-03-02 | -50.00 | $0.11 | 225500 |
| 2023-03-01 | -50.00 | $0.11 | 312600 |
| 2023-02-28 | -66.67 | $0.11 | 102000 |
| 2023-02-27 | -66.67 | $0.11 | 12000 |
| 2023-02-24 | -66.67 | $0.11 | 151300 |
| 2023-02-23 | -66.67 | $0.11 | 179300 |
| 2023-02-22 | -66.67 | $0.11 | 24200 |
| 2023-02-21 | -66.67 | $0.11 | 122500 |
| 2023-02-17 | -100.00 | $0.10 | 26200 |
| 2023-02-16 | -66.67 | $0.11 | 152900 |
| 2023-02-15 | -100.00 | $0.11 | 235300 |
| 2023-02-14 | -100.00 | $0.11 | 85900 |
| 2023-02-13 | -100.00 | $0.11 | 1200 |
| 2023-02-10 | -100.00 | $0.11 | 96900 |
| 2023-02-09 | -100.00 | $0.11 | 81200 |
| 2023-02-08 | -50.00 | $0.12 | 45000 |
| 2023-02-07 | -50.00 | $0.12 | 98900 |
| 2023-02-06 | -100.00 | $0.11 | 31500 |
| 2023-02-03 | -50.00 | $0.12 | 93000 |
| 2023-02-02 | -100.00 | $0.11 | 81400 |
| 2023-02-01 | -66.67 | $0.11 | 273200 |
| 2023-01-31 | -33.33 | $0.12 | 204600 |
| 2023-01-30 | 0.00 | $0.13 | 311700 |
| 2023-01-27 | 0.00 | $0.12 | 153500 |
| 2023-01-26 | 0.00 | $0.12 | 91100 |
| 2023-01-25 | 0.00 | $0.12 | 199800 |
| 2023-01-24 | 0.00 | $0.12 | 172700 |
| 2023-01-23 | 0.00 | $0.12 | 186500 |
| 2023-01-20 | 0.00 | $0.12 | 54600 |
| 2023-01-19 | -33.33 | $0.11 | 211100 |
| 2023-01-18 | -33.33 | $0.11 | 71200 |
| 2023-01-17 | -33.33 | $0.11 | 60100 |
| 2023-01-16 | 0.00 | $0.12 | 150700 |
| 2023-01-13 | -33.33 | $0.11 | 210200 |
| 2023-01-12 | -33.33 | $0.11 | 110500 |
| 2023-01-11 | -33.33 | $0.11 | 216500 |
| 2023-01-10 | -33.33 | $0.11 | 98300 |
| 2023-01-09 | -33.33 | $0.11 | 347200 |
| 2023-01-06 | -33.33 | $0.11 | 368100 |
| 2023-01-05 | -66.67 | $0.10 | 197500 |
| 2023-01-04 | -50.00 | $0.11 | 240800 |
| 2023-01-03 | -75.00 | $0.10 | 59900 |
| 2022-12-30 | -75.00 | $0.10 | 217300 |
| 2022-12-29 | -75.00 | $0.10 | 34000 |
| 2022-12-28 | -75.00 | $0.10 | 689700 |
| 2022-12-27 | -100.00 | $0.10 | 436785 |
| 2022-12-23 | -100.00 | $0.10 | 248100 |
| 2022-12-22 | -100.00 | $0.10 | 231700 |
| 2022-12-21 | -66.67 | $0.11 | 21500 |
| 2022-12-20 | -100.00 | $0.10 | 98000 |
| 2022-12-19 | -100.00 | $0.10 | 367000 |
| 2022-12-16 | -66.67 | $0.11 | 259800 |
| 2022-12-15 | -66.67 | $0.11 | 120300 |
| 2022-12-14 | -66.67 | $0.11 | 147500 |
| 2022-12-13 | -66.67 | $0.11 | 89800 |
| 2022-12-12 | -66.67 | $0.11 | 657000 |
| 2022-12-09 | -33.33 | $0.12 | 115500 |
| 2022-12-08 | -33.33 | $0.12 | 141000 |
| 2022-12-07 | -33.33 | $0.12 | 187400 |
| 2022-12-06 | -33.33 | $0.12 | 204500 |
| 2022-12-05 | 0.00 | $0.13 | 500900 |
| 2022-12-02 | -33.33 | $0.12 | 151100 |
| 2022-12-01 | -50.00 | $0.11 | 444400 |
| 2022-11-30 | -50.00 | $0.11 | 77800 |
| 2022-11-29 | -50.00 | $0.11 | 133100 |
| 2022-11-28 | -66.67 | $0.11 | 272000 |
| 2022-11-25 | -66.67 | $0.11 | 60600 |
| 2022-11-24 | -66.67 | $0.11 | 523900 |
| 2022-11-23 | -66.67 | $0.11 | 20900 |
| 2022-11-22 | -66.67 | $0.11 | 223900 |
| 2022-11-21 | -66.67 | $0.11 | 92500 |
| 2022-11-18 | -66.67 | $0.11 | 55500 |
| 2022-11-17 | -66.67 | $0.11 | 39400 |
| 2022-11-16 | -66.67 | $0.11 | 107600 |
| 2022-11-15 | -33.33 | $0.12 | 276500 |
| 2022-11-14 | -66.67 | $0.11 | 217600 |
| 2022-11-11 | -66.67 | $0.11 | 17500 |
| 2022-11-10 | -66.67 | $0.11 | 180400 |
| 2022-11-09 | -66.67 | $0.11 | 161800 |
| 2022-11-08 | -66.67 | $0.11 | 302000 |
| 2022-11-07 | -66.67 | $0.11 | 180800 |
| 2022-11-04 | -66.67 | $0.11 | 273700 |
| 2022-11-03 | -66.67 | $0.11 | 48800 |
| 2022-11-02 | -66.67 | $0.11 | 95000 |
| 2022-11-01 | -66.67 | $0.11 | 279800 |
| 2022-10-31 | -75.00 | $0.11 | 190700 |
| 2022-10-28 | -75.00 | $0.11 | 21300 |
| 2022-10-27 | -75.00 | $0.11 | 201400 |
| 2022-10-26 | -75.00 | $0.11 | 289900 |
| 2022-10-25 | -75.00 | $0.11 | 47000 |
| 2022-10-24 | -75.00 | $0.11 | 166100 |
| 2022-10-21 | -75.00 | $0.11 | 75700 |
| 2022-10-20 | -75.00 | $0.11 | 92500 |
| 2022-10-19 | -75.00 | $0.11 | 38400 |
| 2022-10-18 | -80.00 | $0.11 | 102400 |
| 2022-10-17 | -80.00 | $0.11 | 33800 |
| 2022-10-14 | -80.00 | $0.11 | 194900 |
| 2022-10-13 | -60.00 | $0.12 | 81600 |
| 2022-10-12 | -85.71 | $0.11 | 217300 |
| 2022-10-11 | -100.00 | $0.11 | 443900 |
| 2022-10-10 | -83.33 | $0.12 | 589268 |
| 2022-10-07 | -83.33 | $0.12 | 45700 |
| 2022-10-06 | -66.67 | $0.13 | — |
| 2022-10-05 | -66.67 | $0.13 | 24400 |
| 2022-10-04 | -71.43 | $0.13 | 76900 |
| 2022-10-03 | -71.43 | $0.13 | 62400 |
| 2022-09-30 | -71.43 | $0.13 | 74700 |
| 2022-09-29 | -85.71 | $0.12 | 248600 |
| 2022-09-28 | -85.71 | $0.12 | 50600 |
| 2022-09-27 | -85.71 | $0.12 | 60000 |
| 2022-09-26 | -85.71 | $0.12 | 129800 |
| 2022-09-23 | -100.00 | $0.12 | 124600 |
| 2022-09-22 | -100.00 | $0.13 | 98600 |
| 2022-09-21 | -100.00 | $0.13 | 185700 |
| 2022-09-20 | -100.00 | $0.14 | 238000 |
| 2022-09-19 | -100.00 | $0.14 | 71700 |
| 2022-09-16 | -100.00 | $0.14 | 194100 |
| 2022-09-15 | -75.00 | $0.15 | 449300 |
| 2022-09-14 | -50.00 | $0.16 | 207500 |
| 2022-09-13 | -50.00 | $0.16 | 72000 |
| 2022-09-12 | -75.00 | $0.15 | 223600 |
| 2022-09-09 | -50.00 | $0.16 | 328900 |
| 2022-09-08 | -50.00 | $0.16 | 282700 |
| 2022-09-07 | -25.00 | $0.17 | 145900 |
| 2022-09-06 | -25.00 | $0.17 | 363500 |
| 2022-09-02 | -50.00 | $0.16 | 113300 |
| 2022-09-01 | -25.00 | $0.17 | 103800 |
| 2022-08-31 | -25.00 | $0.17 | 204300 |
| 2022-08-30 | 0.00 | $0.18 | 441700 |
| 2022-08-29 | 0.00 | $0.18 | 288100 |
| 2022-08-26 | -25.00 | $0.17 | 194300 |
| 2022-08-25 | 0.00 | $0.18 | 446700 |
| 2022-08-24 | -25.00 | $0.17 | 417500 |
| 2022-08-23 | -75.00 | $0.15 | 121300 |
| 2022-08-22 | -75.00 | $0.15 | 134200 |
| 2022-08-19 | -80.00 | $0.14 | 217600 |
| 2022-08-18 | -60.00 | $0.15 | 70200 |
| 2022-08-17 | -60.00 | $0.15 | 139700 |
| 2022-08-16 | -40.00 | $0.16 | 221900 |
| 2022-08-15 | -16.67 | $0.17 | 246800 |
| 2022-08-12 | -33.33 | $0.16 | 41200 |
| 2022-08-11 | -16.67 | $0.17 | 51500 |
| 2022-08-10 | -28.57 | $0.16 | 122400 |
| 2022-08-09 | -28.57 | $0.16 | 397500 |
| 2022-08-08 | -14.29 | $0.17 | 153900 |
| 2022-08-05 | -14.29 | $0.17 | 298500 |
| 2022-08-04 | -14.29 | $0.17 | 40500 |
| 2022-08-03 | -14.29 | $0.17 | 403900 |
| 2022-08-02 | -14.29 | $0.17 | 649300 |
| 2022-08-01 | -25.00 | $0.16 | 894606 |
| 2022-07-29 | -25.00 | $0.16 | 156100 |
| 2022-07-28 | -25.00 | $0.16 | 72900 |
| 2022-07-27 | -25.00 | $0.16 | 742100 |
| 2022-07-26 | -50.00 | $0.14 | 101500 |
| 2022-07-25 | -62.50 | $0.13 | 270500 |
| 2022-07-22 | -50.00 | $0.14 | 105900 |
| 2022-07-21 | -50.00 | $0.14 | 106000 |
| 2022-07-20 | -37.50 | $0.15 | 358600 |
| 2022-07-19 | -33.33 | $0.14 | 230800 |
| 2022-07-18 | -50.00 | $0.13 | 406000 |
| 2022-07-15 | 0.00 | $0.13 | 174700 |
| 2022-07-14 | -66.67 | $0.11 | 126000 |
| 2022-07-13 | -66.67 | $0.11 | 51400 |
| 2022-07-12 | -33.33 | $0.12 | 117900 |
| 2022-07-11 | -33.33 | $0.12 | 50300 |
| 2022-07-08 | 0.00 | $0.13 | 69400 |
| 2022-07-07 | -33.33 | $0.12 | 36000 |
| 2022-07-06 | -66.67 | $0.11 | 289400 |
| 2022-07-05 | -50.00 | $0.12 | 262000 |
| 2022-07-04 | -75.00 | $0.11 | 49200 |
| 2022-07-01 | -50.00 | $0.12 | 674159 |
| 2022-06-30 | -100.00 | $0.10 | 347900 |
| 2022-06-29 | -50.00 | $0.12 | 108800 |
| 2022-06-28 | -50.00 | $0.12 | 87500 |
| 2022-06-27 | -60.00 | $0.12 | 69500 |
| 2022-06-24 | -60.00 | $0.12 | 202900 |
| 2022-06-23 | -80.00 | $0.11 | 76700 |
| 2022-06-22 | -60.00 | $0.12 | 23700 |
| 2022-06-21 | -60.00 | $0.12 | 59800 |
| 2022-06-20 | -60.00 | $0.12 | 23300 |
| 2022-06-17 | -60.00 | $0.12 | 325400 |
| 2022-06-16 | -80.00 | $0.11 | 152500 |
| 2022-06-15 | -100.00 | $0.11 | 152000 |
| 2022-06-14 | -100.00 | $0.11 | 125700 |
| 2022-06-13 | -80.00 | $0.12 | 122200 |
| 2022-06-10 | -100.00 | $0.12 | 257300 |
| 2022-06-09 | -75.00 | $0.13 | 198200 |
| 2022-06-08 | -60.00 | $0.13 | 632700 |
| 2022-06-07 | -60.00 | $0.13 | 629300 |
| 2022-06-06 | -60.00 | $0.13 | 61900 |
| 2022-06-03 | -50.00 | $0.14 | 336000 |
| 2022-06-02 | -57.14 | $0.14 | 248900 |
| 2022-06-01 | -62.50 | $0.14 | 87100 |
| 2022-05-31 | -62.50 | $0.14 | 109800 |
| 2022-05-30 | -50.00 | $0.15 | 246000 |
| 2022-05-27 | -62.50 | $0.14 | 82300 |
| 2022-05-26 | -62.50 | $0.14 | 186800 |
| 2022-05-25 | -75.00 | $0.13 | 135900 |
| 2022-05-24 | -62.50 | $0.14 | 125400 |
| 2022-05-23 | -66.67 | $0.14 | 785508 |
| 2022-05-20 | -66.67 | $0.14 | 107400 |
| 2022-05-19 | -80.00 | $0.13 | 153300 |
| 2022-05-18 | -75.00 | $0.14 | 214000 |
| 2022-05-17 | -58.33 | $0.16 | 227800 |
| 2022-05-16 | -75.00 | $0.14 | 51900 |
| 2022-05-13 | -75.00 | $0.14 | 112400 |
| 2022-05-12 | -92.31 | $0.12 | 496900 |
| 2022-05-11 | -100.00 | $0.13 | 132000 |
| 2022-05-10 | -100.00 | $0.14 | 355500 |
| 2022-05-09 | -100.00 | $0.14 | 529300 |
| 2022-05-06 | -90.00 | $0.17 | 226100 |
| 2022-05-05 | -100.00 | $0.17 | 223200 |
| 2022-05-04 | -88.89 | $0.18 | 184500 |
| 2022-05-03 | -88.89 | $0.18 | 261200 |
| 2022-05-02 | -100.00 | $0.17 | 253700 |
| 2022-04-29 | -90.00 | $0.18 | 183700 |
| 2022-04-28 | -90.00 | $0.18 | 261900 |
| 2022-04-27 | -100.00 | $0.18 | 86800 |
| 2022-04-26 | -100.00 | $0.18 | 275500 |
| 2022-04-25 | -88.89 | $0.19 | 547400 |
| 2022-04-22 | -100.00 | $0.20 | 479800 |
| 2022-04-21 | -85.71 | $0.21 | 453900 |
| 2022-04-20 | -57.14 | $0.23 | 526100 |
| 2022-04-19 | -85.71 | $0.21 | 602100 |
| 2022-04-18 | -100.00 | $0.22 | 395300 |
| 2022-04-14 | -80.00 | $0.23 | 711100 |
| 2022-04-13 | -42.86 | $0.24 | 258800 |
| 2022-04-12 | -42.86 | $0.24 | 472200 |
| 2022-04-11 | -42.86 | $0.24 | 269500 |
| 2022-04-08 | -37.50 | $0.25 | 286200 |
| 2022-04-07 | -25.00 | $0.26 | 208600 |
| 2022-04-06 | -37.50 | $0.25 | 117500 |
| 2022-04-05 | -25.00 | $0.26 | 133700 |
| 2022-04-04 | -12.50 | $0.27 | 195000 |
| 2022-04-01 | -37.50 | $0.25 | 74900 |
| 2022-03-31 | -50.00 | $0.24 | 190200 |
| 2022-03-30 | -50.00 | $0.24 | 255800 |
| 2022-03-29 | -50.00 | $0.24 | 227400 |
| 2022-03-28 | -60.00 | $0.24 | 377500 |
| 2022-03-25 | -40.00 | $0.26 | 159200 |
| 2022-03-24 | -40.00 | $0.26 | 323300 |
| 2022-03-23 | -36.36 | $0.26 | 89800 |
| 2022-03-22 | -36.36 | $0.26 | 140500 |
| 2022-03-21 | -36.36 | $0.26 | 184800 |
| 2022-03-18 | -54.55 | $0.24 | 155100 |
| 2022-03-17 | -45.45 | $0.25 | 546800 |
| 2022-03-16 | -63.64 | $0.23 | 226200 |
| 2022-03-15 | -54.55 | $0.24 | 954900 |
| 2022-03-14 | -45.45 | $0.25 | 296400 |
| 2022-03-11 | -18.18 | $0.28 | 308800 |
| 2022-03-10 | -18.18 | $0.28 | 461700 |
| 2022-03-09 | -27.27 | $0.27 | 438900 |
| 2022-03-08 | -36.36 | $0.26 | 398500 |
| 2022-03-07 | -18.18 | $0.28 | 450600 |
| 2022-03-04 | -36.36 | $0.26 | 591000 |
| 2022-03-03 | -27.27 | $0.27 | 591900 |
| 2022-03-02 | -18.18 | $0.28 | 721400 |
| 2022-03-01 | -27.27 | $0.27 | 990300 |
| 2022-02-28 | 0.00 | $0.27 | 1.5M |
| 2022-02-25 | -28.57 | $0.23 | 423400 |
| 2022-02-24 | -37.50 | $0.22 | 405400 |
| 2022-02-23 | -50.00 | $0.21 | 103300 |
| 2022-02-22 | -62.50 | $0.20 | 217400 |
| 2022-02-18 | -62.50 | $0.20 | 317400 |
| 2022-02-17 | -50.00 | $0.21 | 198000 |
| 2022-02-16 | -25.00 | $0.23 | 223600 |
| 2022-02-15 | -25.00 | $0.23 | 350400 |
| 2022-02-14 | -37.50 | $0.22 | 213800 |
| 2022-02-11 | -37.50 | $0.22 | 74200 |
| 2022-02-10 | -37.50 | $0.22 | 292500 |
| 2022-02-09 | -25.00 | $0.23 | 386000 |
| 2022-02-08 | -37.50 | $0.22 | 160200 |
| 2022-02-07 | -37.50 | $0.22 | 125500 |
| 2022-02-04 | -50.00 | $0.21 | 578800 |
| 2022-02-03 | -62.50 | $0.20 | 112200 |
| 2022-02-02 | -50.00 | $0.21 | 521500 |
| 2022-02-01 | -50.00 | $0.21 | 293700 |
| 2022-01-31 | -62.50 | $0.20 | 203800 |
| 2022-01-28 | -75.00 | $0.19 | 253100 |
| 2022-01-27 | -77.78 | $0.18 | 229400 |
| 2022-01-26 | -77.78 | $0.18 | 411600 |
| 2022-01-25 | -66.67 | $0.19 | 269300 |
| 2022-01-24 | -99.96 | $0.20 | 717200 |
| 2022-01-21 | -99.96 | $0.20 | 651200 |
| 2022-01-20 | -99.96 | $0.20 | 461800 |
| 2022-01-19 | -99.95 | $0.22 | 234200 |
| 2022-01-18 | -99.94 | $0.23 | 179400 |
| 2022-01-17 | -99.92 | $0.25 | 309800 |
| 2022-01-14 | -99.95 | $0.22 | 223600 |
| 2022-01-13 | -99.94 | $0.23 | 190200 |
| 2022-01-12 | -99.92 | $0.25 | 248800 |
| 2022-01-11 | -99.91 | $0.24 | 99800 |
| 2022-01-10 | -99.90 | $0.25 | 395700 |
| 2022-01-07 | -99.90 | $0.25 | 345900 |
| 2022-01-06 | -99.93 | $0.22 | 1.1M |
| 2022-01-05 | -99.91 | $0.24 | 2.1M |
| 2022-01-04 | -99.95 | $0.20 | 1.2M |
| 2022-01-03 | -99.96 | $0.18 | 674585 |
| 2021-12-31 | -99.97 | $0.17 | 274800 |
| 2021-12-30 | -99.98 | $0.16 | 395700 |
| 2021-12-29 | -99.97 | $0.17 | 743500 |
| 2021-12-28 | -0.39 | $109.57 | 517738 |
| 2021-12-27 | -0.48 | $108.95 | 512593 |
| 2021-12-24 | -33.33 | $0.18 | 229200 |
| 2021-12-23 | -58.33 | $0.19 | 341200 |
| 2021-12-22 | -78.57 | $0.17 | 784600 |
| 2021-12-21 | -71.43 | $0.18 | 706300 |
| 2021-12-20 | -76.47 | $0.18 | 256200 |
| 2021-12-17 | -80.00 | $0.18 | 263400 |
| 2021-12-16 | -80.00 | $0.18 | 710200 |
| 2021-12-15 | -85.71 | $0.17 | 1.3M |
| 2021-12-14 | -95.24 | $0.16 | 240800 |
| 2021-12-13 | -91.67 | $0.17 | 306800 |
| 2021-12-10 | -88.00 | $0.18 | 586900 |
| 2021-12-09 | -84.00 | $0.19 | 2.2M |
| 2021-12-08 | -84.00 | $0.19 | 333100 |
| 2021-12-07 | -84.00 | $0.19 | 995300 |
| 2021-12-06 | -80.00 | $0.20 | 1.1M |
| 2021-12-03 | -96.30 | $0.16 | 1.3M |
| 2021-12-02 | -92.31 | $0.18 | 931200 |
| 2021-12-01 | -96.00 | $0.18 | 983300 |
| 2021-11-30 | -95.83 | $0.19 | 997100 |
| 2021-11-29 | -91.67 | $0.20 | 3.6M |
| 2021-11-26 | -90.00 | $0.24 | 1.9M |
| 2021-11-25 | -88.24 | $0.27 | 83600 |
| 2021-11-24 | -85.71 | $0.28 | 610900 |
| 2021-11-23 | -100.00 | $0.26 | 881400 |
| 2021-11-22 | -95.00 | $0.29 | 977800 |
| 2021-11-19 | -80.95 | $0.32 | 454200 |
| 2021-11-18 | -68.18 | $0.35 | 191700 |
| 2021-11-17 | -69.57 | $0.35 | 682800 |
| 2021-11-16 | -73.91 | $0.34 | 1.2M |
| 2021-11-15 | -52.17 | $0.39 | 264000 |
| 2021-11-12 | -56.00 | $0.39 | 491100 |
| 2021-11-11 | -52.00 | $0.40 | 859100 |
| 2021-11-10 | -60.00 | $0.38 | 1.3M |
| 2021-11-09 | -56.00 | $0.39 | 502400 |
| 2021-11-08 | -56.00 | $0.39 | 2.6M |
| 2021-11-05 | -52.00 | $0.40 | 1.7M |
| 2021-11-04 | -56.00 | $0.39 | 2.0M |
| 2021-11-03 | -68.00 | $0.36 | 1.3M |
| 2021-11-02 | -84.00 | $0.32 | 1.7M |
| 2021-11-01 | -91.30 | $0.32 | 1.9M |
| 2021-10-29 | -86.96 | $0.33 | 5.9M |
| 2021-10-28 | -90.91 | $0.43 | 448900 |
| 2021-10-27 | -80.00 | $0.45 | 206200 |
| 2021-10-26 | -70.00 | $0.46 | 153500 |
| 2021-10-25 | -50.00 | $0.48 | 396300 |
| 2021-10-22 | -50.00 | $0.48 | 210400 |
| 2021-10-21 | -40.00 | $0.49 | 189100 |
| 2021-10-20 | -30.00 | $0.50 | 234400 |
| 2021-10-19 | -30.00 | $0.50 | 275300 |
| 2021-10-18 | -30.00 | $0.50 | 832000 |
| 2021-10-15 | -30.00 | $0.50 | 491200 |
| 2021-10-14 | -50.00 | $0.49 | 252900 |
| 2021-10-13 | -41.67 | $0.50 | 1.2M |
| 2021-10-12 | -46.15 | $0.50 | 671300 |
| 2021-10-11 | -53.85 | $0.49 | 965716 |
| 2021-10-08 | -53.85 | $0.49 | 58000 |
| 2021-10-07 | -69.23 | $0.47 | 103900 |
| 2021-10-06 | -69.23 | $0.47 | 64600 |
| 2021-10-05 | -53.85 | $0.49 | 80700 |
| 2021-10-04 | -64.29 | $0.47 | 173100 |
| 2021-10-01 | -50.00 | $0.48 | 210100 |
| 2021-09-30 | -50.00 | $0.47 | 267000 |
| 2021-09-29 | -57.14 | $0.44 | 286400 |
| 2021-09-28 | -52.38 | $0.45 | 273700 |
| 2021-09-27 | -38.10 | $0.48 | 565900 |
| 2021-09-24 | -47.62 | $0.46 | 518800 |
| 2021-09-23 | -47.62 | $0.46 | 270500 |
| 2021-09-22 | -39.13 | $0.47 | 219600 |
| 2021-09-21 | -33.33 | $0.48 | 448700 |
| 2021-09-20 | -54.17 | $0.43 | 825300 |
| 2021-09-17 | -29.17 | $0.49 | 584800 |
| 2021-09-16 | -12.50 | $0.53 | 334000 |
| 2021-09-15 | -8.33 | $0.54 | 1.2M |
| 2021-09-14 | 0.00 | $0.54 | 864100 |
| 2021-09-13 | -10.00 | $0.49 | 1.7M |
| 2021-09-10 | -21.05 | $0.46 | 591300 |
| 2021-09-09 | -31.58 | $0.44 | 184700 |
| 2021-09-08 | -26.32 | $0.45 | 407000 |
| 2021-09-07 | -21.05 | $0.46 | 792700 |
| 2021-09-03 | -14.29 | $0.42 | 769500 |
| 2021-09-02 | -16.67 | $0.40 | 629100 |
| 2021-09-01 | 0.00 | $0.40 | 672100 |
| 2021-08-31 | 0.00 | $0.39 | 642400 |
| 2021-08-30 | 0.00 | $0.39 | 254700 |
| 2021-08-27 | 0.00 | $0.36 | 81100 |
| 2021-08-26 | -12.50 | $0.35 | 78800 |
| 2021-08-25 | -12.50 | $0.35 | 134900 |
| 2021-08-24 | -25.00 | $0.34 | 402300 |
| 2021-08-23 | -37.50 | $0.33 | 357700 |
| 2021-08-20 | -50.00 | $0.32 | 66200 |
| 2021-08-19 | -55.56 | $0.32 | 142000 |
| 2021-08-18 | -50.00 | $0.33 | 54200 |
| 2021-08-17 | -60.00 | $0.32 | 213400 |
| 2021-08-16 | -60.00 | $0.32 | 118000 |
| 2021-08-13 | -70.00 | $0.31 | 139100 |
| 2021-08-12 | -70.00 | $0.31 | 45300 |
| 2021-08-11 | -60.00 | $0.32 | 101200 |
| 2021-08-10 | -60.00 | $0.32 | 91900 |
| 2021-08-09 | -60.00 | $0.32 | 167700 |
| 2021-08-06 | -60.00 | $0.32 | 203900 |
| 2021-08-05 | -50.00 | $0.33 | 160000 |
| 2021-08-04 | -60.00 | $0.32 | 194400 |
| 2021-08-03 | -60.00 | $0.32 | 1.0M |
| 2021-08-02 | -81.82 | $0.30 | 821189 |
| 2021-07-30 | -45.45 | $0.34 | 39700 |
| 2021-07-29 | -36.36 | $0.35 | 27100 |
| 2021-07-28 | -54.55 | $0.33 | 82000 |
| 2021-07-27 | -54.55 | $0.33 | 112500 |
| 2021-07-26 | -36.36 | $0.35 | 254100 |
| 2021-07-23 | -18.18 | $0.37 | 78000 |
| 2021-07-22 | -33.33 | $0.36 | 69000 |
| 2021-07-21 | -30.77 | $0.37 | 282400 |
| 2021-07-20 | -46.15 | $0.35 | 195600 |
| 2021-07-19 | -84.62 | $0.30 | 515400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.92
2025-09-03
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
5.74
Average
19.31
Maximum
51.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 11.92 | $0.04 | — |
| 2025-09-02 | 12.34 | $0.04 | 96011 |
| 2025-08-29 | 12.79 | $0.04 | 101000 |
| 2025-08-28 | 13.25 | $0.04 | 27000 |
| 2025-08-27 | 13.74 | $0.04 | 126535 |
| 2025-08-26 | 14.26 | $0.04 | — |
| 2025-08-25 | 14.80 | $0.04 | 375839 |
| 2025-08-22 | 15.38 | $0.05 | 55200 |
| 2025-08-21 | 15.68 | $0.04 | 34812 |
| 2025-08-20 | 16.28 | $0.04 | 15700 |
| 2025-08-19 | 16.90 | $0.04 | — |
| 2025-08-18 | 16.67 | $0.04 | 155000 |
| 2025-08-15 | 16.43 | $0.05 | 5000 |
| 2025-08-14 | 16.89 | $0.05 | 61600 |
| 2025-08-13 | 17.37 | $0.05 | 7500 |
| 2025-08-12 | 17.87 | $0.05 | 20000 |
| 2025-08-11 | 18.39 | $0.04 | 33300 |
| 2025-08-08 | 18.93 | $0.05 | 721900 |
| 2025-08-07 | 19.50 | $0.04 | 4500 |
| 2025-08-06 | 20.12 | $0.04 | 22000 |
| 2025-08-05 | 20.76 | $0.04 | 155035 |
| 2025-08-01 | 21.45 | $0.04 | 19500 |
| 2025-07-31 | 21.18 | $0.04 | 35000 |
| 2025-07-30 | 20.89 | $0.04 | 51200 |
| 2025-07-29 | 20.59 | $0.04 | 11000 |
| 2025-07-28 | 20.28 | $0.04 | 2340 |
| 2025-07-25 | 19.95 | $0.04 | 51000 |
| 2025-07-24 | 19.60 | $0.04 | 472000 |
| 2025-07-23 | 19.23 | $0.05 | 165600 |
| 2025-07-22 | 19.38 | $0.05 | 18800 |
| 2025-07-21 | 19.53 | $0.05 | 197200 |
| 2025-07-18 | 19.69 | $0.04 | 81149 |
| 2025-07-17 | 19.04 | $0.05 | 226030 |
| 2025-07-16 | 18.36 | $0.05 | 113000 |
| 2025-07-15 | 17.63 | $0.05 | 1500 |
| 2025-07-14 | 17.34 | $0.05 | 335000 |
| 2025-07-11 | 17.03 | $0.05 | 139530 |
| 2025-07-10 | 17.24 | $0.05 | 78000 |
| 2025-07-09 | 17.46 | $0.05 | 115100 |
| 2025-07-08 | 16.88 | $0.05 | 40000 |
| 2025-07-07 | 16.28 | $0.05 | 178033 |
| 2025-07-04 | 16.16 | $0.05 | 7100 |
| 2025-07-03 | 16.05 | $0.05 | 47500 |
| 2025-07-02 | 16.55 | $0.05 | 189928 |
| 2025-06-30 | 17.08 | $0.06 | 340000 |
| 2025-06-27 | 17.63 | $0.05 | 374620 |
| 2025-06-26 | 16.36 | $0.05 | 341300 |
| 2025-06-25 | 15.01 | $0.04 | 689242 |
| 2025-06-24 | 13.59 | $0.05 | 854939 |
| 2025-06-23 | 12.61 | $0.06 | 88117 |
| 2025-06-20 | 13.22 | $0.06 | 574000 |
| 2025-06-19 | 13.87 | $0.06 | 19000 |
| 2025-06-18 | 14.54 | $0.06 | 356600 |
| 2025-06-17 | 15.26 | $0.06 | 50000 |
| 2025-06-16 | 16.01 | $0.06 | 57209 |
| 2025-06-13 | 16.80 | $0.06 | 60000 |
| 2025-06-12 | 17.63 | $0.06 | 272000 |
| 2025-06-11 | 18.51 | $0.06 | 39140 |
| 2025-06-10 | 19.43 | $0.06 | 164400 |
| 2025-06-09 | 20.40 | $0.06 | 142500 |
| 2025-06-06 | 21.42 | $0.06 | 390400 |
| 2025-06-05 | 22.49 | $0.06 | 85000 |
| 2025-06-04 | 22.99 | $0.06 | 521115 |
| 2025-06-03 | 23.51 | $0.06 | 101000 |
| 2025-06-02 | 24.73 | $0.06 | 30924 |
| 2025-05-30 | 26.01 | $0.06 | 19544 |
| 2025-05-29 | 27.37 | $0.06 | 52000 |
| 2025-05-28 | 28.03 | $0.06 | 878200 |
| 2025-05-27 | 28.72 | $0.05 | 366100 |
| 2025-05-26 | 29.46 | $0.05 | 282300 |
| 2025-05-23 | 30.23 | $0.05 | 1.4M |
| 2025-05-22 | 31.64 | $0.04 | 517500 |
| 2025-05-21 | 32.74 | $0.04 | 153000 |
| 2025-05-20 | 33.91 | $0.05 | 356500 |
| 2025-05-16 | 35.13 | $0.05 | 7334 |
| 2025-05-15 | 36.42 | $0.04 | 1000 |
| 2025-05-14 | 36.99 | $0.04 | 25508 |
| 2025-05-13 | 37.60 | $0.05 | 207500 |
| 2025-05-12 | 38.78 | $0.05 | 88840 |
| 2025-05-09 | 40.01 | $0.05 | 24720 |
| 2025-05-08 | 41.32 | $0.05 | 142600 |
| 2025-05-07 | 41.88 | $0.04 | 392000 |
| 2025-05-06 | 41.46 | $0.05 | 120615 |
| 2025-05-05 | 41.01 | $0.05 | 296000 |
| 2025-05-02 | 40.55 | $0.05 | 133440 |
| 2025-05-01 | 40.06 | $0.05 | 22000 |
| 2025-04-30 | 39.90 | $0.04 | 59000 |
| 2025-04-29 | 39.74 | $0.04 | 8900 |
| 2025-04-28 | 39.07 | $0.05 | 48100 |
| 2025-04-25 | 38.37 | $0.05 | 242000 |
| 2025-04-24 | 37.63 | $0.04 | 795505 |
| 2025-04-23 | 36.86 | $0.05 | 16000 |
| 2025-04-22 | 36.71 | $0.05 | 2000 |
| 2025-04-21 | 36.56 | $0.05 | 43000 |
| 2025-04-17 | 36.41 | $0.05 | 132000 |
| 2025-04-16 | 36.66 | $0.05 | 176000 |
| 2025-04-15 | 36.92 | $0.05 | 121000 |
| 2025-04-14 | 37.19 | $0.05 | 91900 |
| 2025-04-11 | 36.61 | $0.05 | 198800 |
| 2025-04-10 | 36.00 | $0.05 | 185537 |
| 2025-04-09 | 35.70 | $0.05 | 99500 |
| 2025-04-08 | 35.39 | $0.05 | 56000 |
| 2025-04-07 | 35.06 | $0.05 | 275000 |
| 2025-04-04 | 33.80 | $0.05 | 719738 |
| 2025-04-03 | 32.75 | $0.05 | 26600 |
| 2025-04-02 | 31.65 | $0.05 | 3400 |
| 2025-04-01 | 30.82 | $0.05 | 136000 |
| 2025-03-31 | 29.95 | $0.05 | 510231 |
| 2025-03-28 | 29.04 | $0.06 | 60000 |
| 2025-03-27 | 28.92 | $0.06 | 201900 |
| 2025-03-26 | 28.79 | $0.06 | 12400 |
| 2025-03-25 | 28.66 | $0.06 | 31000 |
| 2025-03-24 | 29.06 | $0.06 | 103000 |
| 2025-03-21 | 29.48 | $0.05 | 82713 |
| 2025-03-20 | 29.92 | $0.05 | 213735 |
| 2025-03-19 | 29.45 | $0.05 | 471000 |
| 2025-03-18 | 28.95 | $0.05 | 42214 |
| 2025-03-17 | 28.43 | $0.05 | 84000 |
| 2025-03-14 | 27.88 | $0.05 | 91500 |
| 2025-03-13 | 27.30 | $0.05 | 242200 |
| 2025-03-12 | 26.69 | $0.05 | 86000 |
| 2025-03-11 | 26.05 | $0.05 | 28000 |
| 2025-03-10 | 25.74 | $0.05 | 472610 |
| 2025-03-07 | 25.42 | $0.05 | 89000 |
| 2025-03-06 | 25.49 | $0.05 | 170500 |
| 2025-03-05 | 25.57 | $0.06 | 200140 |
| 2025-03-04 | 25.65 | $0.05 | 71000 |
| 2025-03-03 | 25.02 | $0.05 | 185100 |
| 2025-02-28 | 24.36 | $0.06 | 2000 |
| 2025-02-27 | 24.47 | $0.05 | 75000 |
| 2025-02-26 | 23.73 | $0.05 | 252210 |
| 2025-02-25 | 22.96 | $0.05 | 26000 |
| 2025-02-24 | 22.58 | $0.05 | 351300 |
| 2025-02-21 | 22.19 | $0.06 | 124026 |
| 2025-02-20 | 21.77 | $0.05 | 3000 |
| 2025-02-19 | 21.34 | $0.06 | 19000 |
| 2025-02-18 | 20.88 | $0.06 | 950507 |
| 2025-02-14 | 20.39 | $0.06 | 110200 |
| 2025-02-13 | 20.29 | $0.06 | 5000 |
| 2025-02-12 | 20.19 | $0.06 | 270000 |
| 2025-02-11 | 20.08 | $0.06 | 10000 |
| 2025-02-10 | 20.41 | $0.06 | 34000 |
| 2025-02-07 | 20.75 | $0.06 | 90500 |
| 2025-02-06 | 21.10 | $0.06 | 157100 |
| 2025-02-05 | 21.48 | $0.06 | 434400 |
| 2025-02-04 | 21.87 | $0.06 | 49800 |
| 2025-02-03 | 22.29 | $0.06 | 55443 |
| 2025-01-31 | 22.73 | $0.06 | 87000 |
| 2025-01-30 | 22.96 | $0.06 | 90400 |
| 2025-01-29 | 23.20 | $0.06 | 80900 |
| 2025-01-28 | 23.46 | $0.06 | 18000 |
| 2025-01-27 | 24.03 | $0.06 | 425331 |
| 2025-01-24 | 24.63 | $0.07 | 135030 |
| 2025-01-23 | 25.27 | $0.07 | 94000 |
| 2025-01-22 | 26.23 | $0.07 | 523004 |
| 2025-01-21 | 27.25 | $0.07 | 416935 |
| 2025-01-20 | 28.32 | $0.05 | 15000 |
| 2025-01-17 | 27.84 | $0.05 | 14000 |
| 2025-01-16 | 27.34 | $0.06 | 32600 |
| 2025-01-15 | 27.04 | $0.06 | 480500 |
| 2025-01-14 | 26.72 | $0.06 | 217000 |
| 2025-01-13 | 26.62 | $0.06 | 732200 |
| 2025-01-10 | 26.51 | $0.07 | 82300 |
| 2025-01-09 | 26.91 | $0.07 | 123000 |
| 2025-01-08 | 27.32 | $0.07 | 113505 |
| 2025-01-07 | 27.76 | $0.06 | 421730 |
| 2025-01-06 | 27.83 | $0.07 | 396000 |
| 2025-01-03 | 28.43 | $0.07 | 91400 |
| 2025-01-02 | 28.64 | $0.07 | 254000 |
| 2024-12-31 | 28.42 | $0.06 | 355227 |
| 2024-12-30 | 28.18 | $0.07 | 240400 |
| 2024-12-27 | 28.17 | $0.07 | 85510 |
| 2024-12-24 | 28.15 | $0.07 | 270440 |
| 2024-12-23 | 28.37 | $0.07 | 456004 |
| 2024-12-20 | 28.19 | $0.07 | 599416 |
| 2024-12-19 | 27.99 | $0.06 | 158400 |
| 2024-12-18 | 26.89 | $0.06 | 704000 |
| 2024-12-17 | 25.73 | $0.06 | 4.6M |
| 2024-12-16 | 24.01 | $0.07 | 44020 |
| 2024-12-13 | 23.01 | $0.07 | 200800 |
| 2024-12-12 | 21.95 | $0.07 | 20000 |
| 2024-12-11 | 21.07 | $0.07 | 64000 |
| 2024-12-10 | 20.15 | $0.07 | — |
| 2024-12-09 | 19.42 | $0.07 | 11442 |
| 2024-12-06 | 18.65 | $0.07 | 105504 |
| 2024-12-05 | 17.84 | $0.07 | 315000 |
| 2024-12-04 | 16.99 | $0.07 | 223300 |
| 2024-12-03 | 16.10 | $0.08 | 313900 |
| 2024-12-02 | 15.37 | $0.07 | 606637 |
| 2024-11-29 | 14.61 | $0.07 | 1.2M |
| 2024-11-28 | 14.03 | $0.08 | 1.1M |
| 2024-11-27 | 13.42 | $0.09 | 589143 |
| 2024-11-26 | 13.53 | $0.09 | 397900 |
| 2024-11-25 | 13.64 | $0.10 | 176433 |
| 2024-11-22 | 14.34 | $0.10 | 50500 |
| 2024-11-21 | 14.76 | $0.10 | 3500 |
| 2024-11-20 | 15.54 | $0.10 | 131420 |
| 2024-11-19 | 16.36 | $0.11 | 147000 |
| 2024-11-18 | 16.87 | $0.11 | 40500 |
| 2024-11-15 | 17.74 | $0.10 | 551327 |
| 2024-11-14 | 18.66 | $0.10 | 217900 |
| 2024-11-13 | 19.28 | $0.11 | 10000 |
| 2024-11-12 | 19.59 | $0.11 | 180800 |
| 2024-11-11 | 19.91 | $0.11 | 61000 |
| 2024-11-08 | 20.25 | $0.11 | 77508 |
| 2024-11-07 | 20.60 | $0.12 | 126100 |
| 2024-11-06 | 20.28 | $0.11 | 45630 |
| 2024-11-05 | 19.94 | $0.12 | 215431 |
| 2024-11-04 | 19.80 | $0.10 | 138700 |
| 2024-11-01 | 20.42 | $0.11 | 185030 |
| 2024-10-31 | 20.70 | $0.11 | 25300 |
| 2024-10-30 | 21.00 | $0.11 | 76200 |
| 2024-10-29 | 21.32 | $0.10 | 243500 |
| 2024-10-28 | 22.37 | $0.11 | 195335 |
| 2024-10-25 | 23.47 | $0.11 | 559800 |
| 2024-10-24 | 24.10 | $0.12 | 314435 |
| 2024-10-23 | 24.38 | $0.13 | 554300 |
| 2024-10-22 | 23.76 | $0.13 | 733200 |
| 2024-10-21 | 23.11 | $0.13 | 546821 |
| 2024-10-18 | 22.43 | $0.14 | 238726 |
| 2024-10-17 | 21.71 | $0.14 | 692845 |
| 2024-10-16 | 20.00 | $0.13 | 439700 |
| 2024-10-15 | 18.36 | $0.13 | 569400 |
| 2024-10-11 | 17.02 | $0.12 | 415847 |
| 2024-10-10 | 16.08 | $0.12 | 125900 |
| 2024-10-09 | 15.38 | $0.11 | 43100 |
| 2024-10-08 | 14.97 | $0.11 | 89500 |
| 2024-10-07 | 14.53 | $0.11 | 91616 |
| 2024-10-04 | 14.42 | $0.10 | 567522 |
| 2024-10-03 | 14.68 | $0.10 | 158219 |
| 2024-10-02 | 14.43 | $0.10 | 144200 |
| 2024-10-01 | 14.17 | $0.10 | 82314 |
| 2024-09-30 | 13.89 | $0.10 | 61800 |
| 2024-09-27 | 13.96 | $0.11 | 235500 |
| 2024-09-26 | 14.03 | $0.10 | 275837 |
| 2024-09-25 | 13.62 | $0.10 | 209026 |
| 2024-09-24 | 13.54 | $0.10 | 155500 |
| 2024-09-23 | 13.45 | $0.10 | 274500 |
| 2024-09-20 | 13.72 | $0.10 | 268400 |
| 2024-09-19 | 14.01 | $0.10 | 190043 |
| 2024-09-18 | 14.71 | $0.09 | 4000 |
| 2024-09-17 | 15.09 | $0.09 | 48500 |
| 2024-09-16 | 15.49 | $0.09 | 68000 |
| 2024-09-13 | 15.92 | $0.09 | 60500 |
| 2024-09-12 | 16.74 | $0.09 | 231830 |
| 2024-09-11 | 17.61 | $0.09 | 73100 |
| 2024-09-10 | 17.67 | $0.08 | 134000 |
| 2024-09-09 | 17.23 | $0.08 | 98100 |
| 2024-09-06 | 17.10 | $0.08 | 52600 |
| 2024-09-05 | 16.96 | $0.08 | 211500 |
| 2024-09-04 | 17.17 | $0.08 | 183600 |
| 2024-09-03 | 17.38 | $0.08 | 11100 |
| 2024-08-30 | 17.61 | $0.09 | 116208 |
| 2024-08-29 | 17.85 | $0.09 | 12000 |
| 2024-08-28 | 18.44 | $0.09 | 130935 |
| 2024-08-27 | 18.64 | $0.09 | 34200 |
| 2024-08-26 | 18.85 | $0.09 | 169214 |
| 2024-08-23 | 19.07 | $0.09 | 580400 |
| 2024-08-22 | 19.30 | $0.08 | 150500 |
| 2024-08-21 | 18.72 | $0.09 | 57845 |
| 2024-08-20 | 18.36 | $0.09 | 330700 |
| 2024-08-19 | 17.51 | $0.09 | 131843 |
| 2024-08-16 | 16.87 | $0.09 | 7639 |
| 2024-08-15 | 16.47 | $0.09 | 434605 |
| 2024-08-14 | 16.05 | $0.09 | 83000 |
| 2024-08-13 | 16.21 | $0.09 | 41000 |
| 2024-08-12 | 15.92 | $0.09 | 58100 |
| 2024-08-09 | 15.61 | $0.09 | 311500 |
| 2024-08-08 | 15.28 | $0.08 | 206800 |
| 2024-08-07 | 14.48 | $0.08 | 539600 |
| 2024-08-06 | 13.90 | $0.09 | 289813 |
| 2024-08-02 | 13.29 | $0.09 | 358501 |
| 2024-08-01 | 13.63 | $0.10 | 160500 |
| 2024-07-31 | 13.78 | $0.11 | 320727 |
| 2024-07-30 | 13.95 | $0.11 | 43800 |
| 2024-07-29 | 13.64 | $0.11 | 48000 |
| 2024-07-26 | 13.31 | $0.11 | 133243 |
| 2024-07-25 | 12.96 | $0.11 | 333200 |
| 2024-07-24 | 13.06 | $0.11 | 147100 |
| 2024-07-23 | 13.69 | $0.11 | 92036 |
| 2024-07-22 | 14.35 | $0.12 | 156315 |
| 2024-07-19 | 15.05 | $0.11 | 100354 |
| 2024-07-18 | 15.21 | $0.12 | 353000 |
| 2024-07-17 | 15.91 | $0.12 | 118220 |
| 2024-07-16 | 16.65 | $0.12 | 39177 |
| 2024-07-15 | 16.80 | $0.12 | 142079 |
| 2024-07-12 | 16.96 | $0.13 | 75000 |
| 2024-07-11 | 17.13 | $0.13 | 89498 |
| 2024-07-10 | 17.54 | $0.13 | 705660 |
| 2024-07-09 | 17.98 | $0.13 | 70943 |
| 2024-07-08 | 17.84 | $0.12 | 346204 |
| 2024-07-05 | 17.70 | $0.13 | 31010 |
| 2024-07-04 | 17.98 | $0.13 | 66000 |
| 2024-07-03 | 18.27 | $0.12 | 41000 |
| 2024-07-02 | 17.97 | $0.12 | 246492 |
| 2024-06-28 | 17.65 | $0.13 | 356873 |
| 2024-06-27 | 17.32 | $0.12 | 138500 |
| 2024-06-26 | 17.36 | $0.13 | 224500 |
| 2024-06-25 | 17.39 | $0.12 | 219473 |
| 2024-06-24 | 16.84 | $0.12 | 220800 |
| 2024-06-21 | 16.27 | $0.12 | 59330 |
| 2024-06-20 | 15.66 | $0.12 | 395615 |
| 2024-06-19 | 15.02 | $0.12 | 6500 |
| 2024-06-18 | 14.66 | $0.12 | 28800 |
| 2024-06-17 | 14.29 | $0.12 | 276978 |
| 2024-06-14 | 13.90 | $0.12 | 286590 |
| 2024-06-13 | 13.49 | $0.12 | 235530 |
| 2024-06-12 | 13.37 | $0.13 | 60475 |
| 2024-06-11 | 13.58 | $0.12 | 187656 |
| 2024-06-10 | 13.79 | $0.13 | 148600 |
| 2024-06-07 | 14.37 | $0.13 | 143536 |
| 2024-06-06 | 14.99 | $0.13 | 51296 |
| 2024-06-05 | 15.55 | $0.13 | 72021 |
| 2024-06-04 | 16.15 | $0.13 | 396656 |
| 2024-06-03 | 16.78 | $0.13 | 128014 |
| 2024-05-31 | 16.68 | $0.14 | 269721 |
| 2024-05-30 | 16.13 | $0.14 | 16696 |
| 2024-05-29 | 15.55 | $0.14 | 291036 |
| 2024-05-28 | 14.93 | $0.14 | 96595 |
| 2024-05-27 | 14.54 | $0.13 | 114000 |
| 2024-05-24 | 14.39 | $0.14 | 325496 |
| 2024-05-23 | 13.35 | $0.14 | 297742 |
| 2024-05-22 | 12.81 | $0.14 | 537019 |
| 2024-05-21 | 11.71 | $0.14 | 560188 |
| 2024-05-17 | 10.55 | $0.13 | 322570 |
| 2024-05-16 | 10.30 | $0.12 | 97000 |
| 2024-05-15 | 10.69 | $0.12 | 29000 |
| 2024-05-14 | 11.11 | $0.12 | 32700 |
| 2024-05-13 | 11.54 | $0.12 | 443256 |
| 2024-05-10 | 12.00 | $0.12 | 85910 |
| 2024-05-09 | 11.97 | $0.12 | 111136 |
| 2024-05-08 | 11.93 | $0.12 | 83950 |
| 2024-05-07 | 12.33 | $0.12 | 208293 |
| 2024-05-06 | 12.75 | $0.12 | 466000 |
| 2024-05-03 | 12.68 | $0.11 | 378950 |
| 2024-05-02 | 12.60 | $0.12 | 64400 |
| 2024-05-01 | 13.10 | $0.12 | 171317 |
| 2024-04-30 | 13.62 | $0.12 | 202834 |
| 2024-04-29 | 14.17 | $0.12 | 307547 |
| 2024-04-26 | 14.23 | $0.12 | 50932 |
| 2024-04-25 | 14.75 | $0.11 | 710028 |
| 2024-04-24 | 15.30 | $0.12 | 33200 |
| 2024-04-23 | 15.34 | $0.12 | 1.2M |
| 2024-04-22 | 15.84 | $0.12 | 269797 |
| 2024-04-19 | 16.09 | $0.12 | 148500 |
| 2024-04-18 | 15.72 | $0.12 | 234404 |
| 2024-04-17 | 15.79 | $0.12 | 568700 |
| 2024-04-16 | 15.86 | $0.13 | 335500 |
| 2024-04-15 | 15.94 | $0.13 | 308050 |
| 2024-04-12 | 16.02 | $0.13 | 411347 |
| 2024-04-11 | 16.10 | $0.12 | 699140 |
| 2024-04-10 | 16.63 | $0.12 | 1.2M |
| 2024-04-09 | 17.18 | $0.13 | 167111 |
| 2024-04-08 | 17.76 | $0.13 | 57734 |
| 2024-04-05 | 18.37 | $0.13 | 92709 |
| 2024-04-04 | 18.54 | $0.13 | 35161 |
| 2024-04-03 | 18.71 | $0.13 | 395719 |
| 2024-04-02 | 18.90 | $0.12 | 203020 |
| 2024-04-01 | 19.86 | $0.12 | 107300 |
| 2024-03-28 | 20.48 | $0.12 | 226547 |
| 2024-03-27 | 21.13 | $0.12 | 165438 |
| 2024-03-26 | 21.82 | $0.13 | 241894 |
| 2024-03-25 | 22.54 | $0.12 | 113727 |
| 2024-03-22 | 22.34 | $0.12 | 96500 |
| 2024-03-21 | 22.14 | $0.12 | 70655 |
| 2024-03-20 | 21.92 | $0.12 | 80420 |
| 2024-03-19 | 21.18 | $0.12 | 80667 |
| 2024-03-18 | 20.40 | $0.12 | 4250 |
| 2024-03-15 | 19.83 | $0.12 | 60500 |
| 2024-03-14 | 19.23 | $0.12 | 126620 |
| 2024-03-13 | 18.60 | $0.12 | 937400 |
| 2024-03-12 | 17.93 | $0.13 | 79500 |
| 2024-03-11 | 17.74 | $0.12 | 416790 |
| 2024-03-08 | 17.54 | $0.14 | 72000 |
| 2024-03-07 | 18.29 | $0.14 | 7500 |
| 2024-03-06 | 18.65 | $0.13 | 61410 |
| 2024-03-05 | 18.54 | $0.14 | 318487 |
| 2024-03-04 | 18.43 | $0.13 | 210500 |
| 2024-03-01 | 18.31 | $0.14 | 43908 |
| 2024-02-29 | 18.18 | $0.13 | 115208 |
| 2024-02-28 | 17.59 | $0.13 | 189400 |
| 2024-02-27 | 16.97 | $0.13 | 202339 |
| 2024-02-26 | 16.32 | $0.12 | 390822 |
| 2024-02-23 | 15.19 | $0.13 | 124500 |
| 2024-02-22 | 14.22 | $0.13 | 65140 |
| 2024-02-21 | 13.43 | $0.13 | 225098 |
| 2024-02-20 | 12.60 | $0.13 | 677355 |
| 2024-02-16 | 11.96 | $0.14 | 193493 |
| 2024-02-15 | 11.85 | $0.14 | 52500 |
| 2024-02-14 | 12.05 | $0.15 | 196282 |
| 2024-02-13 | 12.62 | $0.15 | 96586 |
| 2024-02-12 | 13.22 | $0.15 | 213127 |
| 2024-02-09 | 13.47 | $0.14 | 278874 |
| 2024-02-08 | 13.74 | $0.14 | 167327 |
| 2024-02-07 | 14.35 | $0.15 | 321655 |
| 2024-02-06 | 15.05 | $0.15 | 47000 |
| 2024-02-05 | 15.61 | $0.15 | 513182 |
| 2024-02-02 | 16.20 | $0.16 | 227832 |
| 2024-02-01 | 16.10 | $0.16 | 350530 |
| 2024-01-31 | 16.27 | $0.15 | 1.1M |
| 2024-01-30 | 16.77 | $0.15 | 439658 |
| 2024-01-29 | 17.64 | $0.15 | 297947 |
| 2024-01-26 | 18.19 | $0.15 | 73450 |
| 2024-01-25 | 18.76 | $0.15 | 666983 |
| 2024-01-24 | 19.36 | $0.15 | 271553 |
| 2024-01-23 | 19.21 | $0.16 | 960060 |
| 2024-01-22 | 18.60 | $0.16 | 201891 |
| 2024-01-19 | 17.96 | $0.16 | 350478 |
| 2024-01-18 | 17.28 | $0.16 | 2.2M |
| 2024-01-17 | 16.13 | $0.17 | 427056 |
| 2024-01-16 | 15.12 | $0.16 | 1.4M |
| 2024-01-15 | 14.06 | $0.17 | 998060 |
| 2024-01-12 | 12.50 | $0.15 | 1.1M |
| 2024-01-11 | 11.78 | $0.14 | 165157 |
| 2024-01-10 | 11.69 | $0.14 | 470942 |
| 2024-01-09 | 11.60 | $0.14 | 643784 |
| 2024-01-08 | 11.89 | $0.14 | 326193 |
| 2024-01-05 | 12.19 | $0.14 | 126100 |
| 2024-01-04 | 12.04 | $0.15 | 471198 |
| 2024-01-03 | 11.89 | $0.14 | 249319 |
| 2024-01-02 | 12.09 | $0.14 | 674731 |
| 2023-12-29 | 12.70 | $0.13 | 428748 |
| 2023-12-28 | 12.95 | $0.13 | 29633 |
| 2023-12-27 | 13.63 | $0.13 | 159784 |
| 2023-12-22 | 14.34 | $0.13 | 344174 |
| 2023-12-21 | 15.09 | $0.13 | 254000 |
| 2023-12-20 | 15.45 | $0.13 | 92156 |
| 2023-12-19 | 15.83 | $0.13 | 13009 |
| 2023-12-18 | 16.22 | $0.13 | 220253 |
| 2023-12-15 | 16.64 | $0.13 | 359923 |
| 2023-12-14 | 17.08 | $0.13 | 390701 |
| 2023-12-13 | 17.55 | $0.12 | 169331 |
| 2023-12-12 | 18.34 | $0.13 | 27839 |
| 2023-12-11 | 18.83 | $0.12 | 371732 |
| 2023-12-08 | 19.35 | $0.13 | 272772 |
| 2023-12-07 | 19.53 | $0.13 | 353682 |
| 2023-12-06 | 19.35 | $0.13 | 454455 |
| 2023-12-05 | 19.15 | $0.14 | 468310 |
| 2023-12-04 | 18.56 | $0.14 | 471050 |
| 2023-12-01 | 17.93 | $0.14 | 284800 |
| 2023-11-30 | 17.49 | $0.13 | 201800 |
| 2023-11-29 | 17.01 | $0.13 | 50500 |
| 2023-11-28 | 16.96 | $0.13 | 33700 |
| 2023-11-27 | 16.91 | $0.13 | 237800 |
| 2023-11-24 | 16.85 | $0.13 | 105000 |
| 2023-11-23 | 16.79 | $0.13 | 176000 |
| 2023-11-22 | 17.17 | $0.13 | 251800 |
| 2023-11-21 | 17.58 | $0.14 | 312800 |
| 2023-11-20 | 17.41 | $0.15 | 307400 |
| 2023-11-17 | 17.23 | $0.15 | 318400 |
| 2023-11-16 | 17.47 | $0.14 | 424400 |
| 2023-11-15 | 17.72 | $0.14 | 513000 |
| 2023-11-14 | 18.45 | $0.14 | 232200 |
| 2023-11-13 | 19.23 | $0.13 | 300300 |
| 2023-11-10 | 19.93 | $0.12 | 208600 |
| 2023-11-09 | 20.07 | $0.12 | 362300 |
| 2023-11-08 | 20.22 | $0.12 | 518900 |
| 2023-11-07 | 20.37 | $0.13 | 424300 |
| 2023-11-06 | 20.54 | $0.13 | 157800 |
| 2023-11-03 | 21.13 | $0.14 | 31300 |
| 2023-11-02 | 21.75 | $0.14 | 173800 |
| 2023-11-01 | 22.84 | $0.14 | 577500 |
| 2023-10-31 | 24.00 | $0.12 | 269500 |
| 2023-10-30 | 24.14 | $0.12 | 110000 |
| 2023-10-27 | 24.28 | $0.12 | 118300 |
| 2023-10-26 | 24.43 | $0.12 | 31500 |
| 2023-10-25 | 24.98 | $0.12 | 167700 |
| 2023-10-24 | 25.57 | $0.12 | 1.2M |
| 2023-10-23 | 26.18 | $0.13 | 599300 |
| 2023-10-20 | 27.40 | $0.14 | 231900 |
| 2023-10-19 | 28.13 | $0.15 | 50300 |
| 2023-10-18 | 28.90 | $0.14 | 54500 |
| 2023-10-17 | 29.71 | $0.15 | 57500 |
| 2023-10-16 | 30.57 | $0.14 | 154400 |
| 2023-10-13 | 31.88 | $0.15 | 236700 |
| 2023-10-12 | 33.26 | $0.14 | 70100 |
| 2023-10-11 | 34.86 | $0.14 | 202100 |
| 2023-10-10 | 36.55 | $0.15 | 714900 |
| 2023-10-06 | 38.17 | $0.17 | 215500 |
| 2023-10-05 | 39.88 | $0.16 | 149300 |
| 2023-10-04 | 41.19 | $0.16 | 312200 |
| 2023-10-03 | 42.58 | $0.18 | 315300 |
| 2023-10-02 | 42.92 | $0.20 | 827100 |
| 2023-09-29 | 43.29 | $0.18 | 367000 |
| 2023-09-28 | 42.24 | $0.19 | 495800 |
| 2023-09-27 | 41.13 | $0.18 | 647800 |
| 2023-09-26 | 39.97 | $0.19 | 1.1M |
| 2023-09-25 | 38.74 | $0.18 | 1.2M |
| 2023-09-22 | 37.63 | $0.16 | 327800 |
| 2023-09-21 | 36.88 | $0.17 | 324600 |
| 2023-09-20 | 36.09 | $0.15 | 169400 |
| 2023-09-19 | 35.51 | $0.14 | 751800 |
| 2023-09-18 | 34.91 | $0.14 | 1.2M |
| 2023-09-15 | 34.27 | $0.15 | 752500 |
| 2023-09-14 | 32.87 | $0.17 | 1.2M |
| 2023-09-13 | 31.39 | $0.14 | 467600 |
| 2023-09-12 | 30.90 | $0.14 | 2.1M |
| 2023-09-11 | 30.39 | $0.13 | 443200 |
| 2023-09-08 | 30.25 | $0.12 | 244800 |
| 2023-09-07 | 30.62 | $0.12 | 53600 |
| 2023-09-06 | 29.98 | $0.12 | 213800 |
| 2023-09-05 | 29.32 | $0.12 | 387800 |
| 2023-09-01 | 29.11 | $0.11 | 445800 |
| 2023-08-31 | 29.55 | $0.10 | 265800 |
| 2023-08-30 | 30.91 | $0.09 | 166600 |
| 2023-08-29 | 32.34 | $0.10 | 325600 |
| 2023-08-28 | 33.84 | $0.10 | 351100 |
| 2023-08-25 | 34.19 | $0.10 | 183600 |
| 2023-08-24 | 34.56 | $0.09 | 506500 |
| 2023-08-23 | 34.95 | $0.09 | 124100 |
| 2023-08-22 | 35.36 | $0.10 | 430500 |
| 2023-08-21 | 35.79 | $0.09 | 67100 |
| 2023-08-18 | 36.24 | $0.09 | 211100 |
| 2023-08-17 | 37.48 | $0.09 | 94800 |
| 2023-08-16 | 38.79 | $0.09 | 501000 |
| 2023-08-15 | 40.16 | $0.09 | 270100 |
| 2023-08-14 | 41.61 | $0.09 | 296800 |
| 2023-08-11 | 43.13 | $0.09 | 670800 |
| 2023-08-10 | 44.73 | $0.08 | 1.0M |
| 2023-08-09 | 46.96 | $0.07 | 672500 |
| 2023-08-08 | 48.26 | $0.07 | 101000 |
| 2023-08-04 | 49.63 | $0.06 | 223000 |
| 2023-08-03 | 49.70 | $0.06 | 199100 |
| 2023-08-02 | 49.76 | $0.06 | 31400 |
| 2023-08-01 | 49.83 | $0.06 | 269500 |
| 2023-07-31 | 49.91 | $0.06 | 97000 |
| 2023-07-28 | 48.34 | $0.06 | 703700 |
| 2023-07-27 | 46.69 | $0.06 | 25000 |
| 2023-07-26 | 45.21 | $0.06 | 194000 |
| 2023-07-25 | 43.65 | $0.06 | 126900 |
| 2023-07-24 | 42.00 | $0.06 | 294000 |
| 2023-07-21 | 40.27 | $0.06 | 7000 |
| 2023-07-20 | 38.76 | $0.06 | 329700 |
| 2023-07-19 | 37.17 | $0.06 | 597000 |
| 2023-07-18 | 35.50 | $0.06 | 73800 |
| 2023-07-17 | 33.74 | $0.06 | 47000 |
| 2023-07-14 | 31.88 | $0.06 | 182000 |
| 2023-07-13 | 29.93 | $0.06 | 119500 |
| 2023-07-12 | 27.88 | $0.07 | 68500 |
| 2023-07-11 | 25.71 | $0.07 | 29000 |
| 2023-07-10 | 23.74 | $0.07 | 506000 |
| 2023-07-07 | 21.67 | $0.07 | 183300 |
| 2023-07-06 | 19.87 | $0.07 | 237100 |
| 2023-07-05 | 17.98 | $0.07 | 249500 |
| 2023-07-04 | 16.51 | $0.07 | 1.1M |
| 2023-06-30 | 14.96 | $0.08 | 73400 |
| 2023-06-29 | 14.05 | $0.08 | 100000 |
| 2023-06-28 | 14.20 | $0.08 | 26000 |
| 2023-06-27 | 14.37 | $0.08 | 132500 |
| 2023-06-26 | 14.54 | $0.08 | 92500 |
| 2023-06-23 | 14.72 | $0.09 | 89000 |
| 2023-06-22 | 14.91 | $0.09 | 55100 |
| 2023-06-21 | 15.11 | $0.09 | 51600 |
| 2023-06-20 | 15.32 | $0.09 | 73200 |
| 2023-06-19 | 15.40 | $0.09 | 4400 |
| 2023-06-16 | 15.48 | $0.09 | 12000 |
| 2023-06-15 | 15.57 | $0.09 | 42000 |
| 2023-06-14 | 15.66 | $0.09 | 86600 |
| 2023-06-13 | 15.76 | $0.09 | 192800 |
| 2023-06-12 | 15.86 | $0.08 | 159600 |
| 2023-06-09 | 16.24 | $0.08 | 99300 |
| 2023-06-08 | 16.65 | $0.08 | 271100 |
| 2023-06-07 | 17.07 | $0.08 | 98300 |
| 2023-06-06 | 17.52 | $0.08 | 129400 |
| 2023-06-05 | 17.99 | $0.09 | 49500 |
| 2023-06-02 | 18.49 | $0.09 | 176200 |
| 2023-06-01 | 19.01 | $0.09 | 887800 |
| 2023-05-31 | 19.56 | $0.09 | 118100 |
| 2023-05-30 | 18.95 | $0.09 | 72000 |
| 2023-05-29 | 18.31 | $0.08 | 74500 |
| 2023-05-26 | 17.63 | $0.09 | 105400 |
| 2023-05-25 | 17.71 | $0.09 | 10000 |
| 2023-05-24 | 17.79 | $0.09 | 76900 |
| 2023-05-23 | 17.87 | $0.09 | 139500 |
| 2023-05-19 | 17.96 | $0.09 | 79000 |
| 2023-05-18 | 18.81 | $0.09 | 9500 |
| 2023-05-17 | 19.70 | $0.08 | 44700 |
| 2023-05-16 | 19.59 | $0.08 | 67000 |
| 2023-05-15 | 19.47 | $0.08 | 7400 |
| 2023-05-12 | 19.35 | $0.08 | 2800 |
| 2023-05-11 | 19.22 | $0.08 | 74000 |
| 2023-05-10 | 19.08 | $0.09 | 113000 |
| 2023-05-09 | 18.94 | $0.08 | 224800 |
| 2023-05-08 | 17.41 | $0.08 | 425200 |
| 2023-05-05 | 15.80 | $0.09 | 14000 |
| 2023-05-04 | 14.76 | $0.09 | 22000 |
| 2023-05-03 | 14.68 | $0.09 | 79600 |
| 2023-05-02 | 14.59 | $0.09 | 65600 |
| 2023-05-01 | 14.50 | $0.09 | 22800 |
| 2023-04-28 | 14.40 | $0.09 | 210100 |
| 2023-04-27 | 14.30 | $0.09 | 168500 |
| 2023-04-26 | 14.19 | $0.09 | 75800 |
| 2023-04-25 | 14.07 | $0.09 | 189600 |
| 2023-04-24 | 13.95 | $0.09 | 61300 |
| 2023-04-21 | 13.83 | $0.09 | 63400 |
| 2023-04-20 | 13.69 | $0.09 | 241600 |
| 2023-04-19 | 13.55 | $0.09 | 18000 |
| 2023-04-18 | 13.41 | $0.10 | 31700 |
| 2023-04-17 | 13.25 | $0.10 | 64800 |
| 2023-04-14 | 13.09 | $0.10 | 28000 |
| 2023-04-13 | 12.92 | $0.10 | 108600 |
| 2023-04-12 | 12.73 | $0.10 | 34700 |
| 2023-04-11 | 13.20 | $0.10 | 69500 |
| 2023-04-10 | 13.70 | $0.10 | 40000 |
| 2023-04-06 | 14.22 | $0.10 | 52500 |
| 2023-04-05 | 14.77 | $0.10 | 121500 |
| 2023-04-04 | 15.35 | $0.10 | 343200 |
| 2023-04-03 | 15.69 | $0.11 | 140100 |
| 2023-03-31 | 15.23 | $0.11 | 88700 |
| 2023-03-30 | 14.75 | $0.11 | 67000 |
| 2023-03-29 | 14.24 | $0.10 | 94200 |
| 2023-03-28 | 14.26 | $0.10 | 242700 |
| 2023-03-27 | 14.29 | $0.09 | 34100 |
| 2023-03-24 | 14.24 | $0.10 | 110000 |
| 2023-03-23 | 14.94 | $0.10 | 220100 |
| 2023-03-22 | 15.67 | $0.10 | 101000 |
| 2023-03-21 | 16.44 | $0.10 | 37000 |
| 2023-03-20 | 16.35 | $0.10 | 111800 |
| 2023-03-17 | 16.25 | $0.10 | 101000 |
| 2023-03-16 | 16.14 | $0.08 | 32500 |
| 2023-03-15 | 14.78 | $0.09 | 155100 |
| 2023-03-14 | 13.35 | $0.09 | 107700 |
| 2023-03-13 | 12.51 | $0.10 | 272500 |
| 2023-03-10 | 11.64 | $0.10 | 277300 |
| 2023-03-09 | 11.64 | $0.10 | 139500 |
| 2023-03-08 | 11.65 | $0.10 | 135000 |
| 2023-03-07 | 11.65 | $0.11 | 158800 |
| 2023-03-06 | 11.66 | $0.11 | 83400 |
| 2023-03-03 | 11.66 | $0.11 | 128300 |
| 2023-03-02 | 11.78 | $0.11 | 225500 |
| 2023-03-01 | 11.89 | $0.11 | 312600 |
| 2023-02-28 | 11.72 | $0.11 | 102000 |
| 2023-02-27 | 11.53 | $0.11 | 12000 |
| 2023-02-24 | 11.33 | $0.11 | 151300 |
| 2023-02-23 | 11.13 | $0.11 | 179300 |
| 2023-02-22 | 10.91 | $0.11 | 24200 |
| 2023-02-21 | 10.68 | $0.11 | 122500 |
| 2023-02-17 | 10.44 | $0.10 | 26200 |
| 2023-02-16 | 10.18 | $0.11 | 152900 |
| 2023-02-15 | 9.92 | $0.11 | 235300 |
| 2023-02-14 | 10.31 | $0.11 | 85900 |
| 2023-02-13 | 10.72 | $0.11 | 1200 |
| 2023-02-10 | 11.16 | $0.11 | 96900 |
| 2023-02-09 | 11.62 | $0.11 | 81200 |
| 2023-02-08 | 12.10 | $0.12 | 45000 |
| 2023-02-07 | 12.61 | $0.12 | 98900 |
| 2023-02-06 | 13.14 | $0.11 | 31500 |
| 2023-02-03 | 13.09 | $0.12 | 93000 |
| 2023-02-02 | 13.03 | $0.11 | 81400 |
| 2023-02-01 | 12.96 | $0.11 | 273200 |
| 2023-01-31 | 12.90 | $0.12 | 204600 |
| 2023-01-30 | 12.83 | $0.13 | 311700 |
| 2023-01-27 | 13.44 | $0.12 | 153500 |
| 2023-01-26 | 13.19 | $0.12 | 91100 |
| 2023-01-25 | 13.74 | $0.12 | 199800 |
| 2023-01-24 | 14.33 | $0.12 | 172700 |
| 2023-01-23 | 14.15 | $0.12 | 186500 |
| 2023-01-20 | 13.96 | $0.12 | 54600 |
| 2023-01-19 | 13.76 | $0.11 | 211100 |
| 2023-01-18 | 13.55 | $0.11 | 71200 |
| 2023-01-17 | 13.33 | $0.11 | 60100 |
| 2023-01-16 | 13.10 | $0.12 | 150700 |
| 2023-01-13 | 12.86 | $0.11 | 210200 |
| 2023-01-12 | 12.60 | $0.11 | 110500 |
| 2023-01-11 | 13.02 | $0.11 | 216500 |
| 2023-01-10 | 13.47 | $0.11 | 98300 |
| 2023-01-09 | 13.95 | $0.11 | 347200 |
| 2023-01-06 | 14.44 | $0.11 | 368100 |
| 2023-01-05 | 14.97 | $0.10 | 197500 |
| 2023-01-04 | 15.27 | $0.11 | 240800 |
| 2023-01-03 | 15.60 | $0.10 | 59900 |
| 2022-12-30 | 15.10 | $0.10 | 217300 |
| 2022-12-29 | 14.57 | $0.10 | 34000 |
| 2022-12-28 | 14.61 | $0.10 | 689700 |
| 2022-12-27 | 14.66 | $0.10 | 436785 |
| 2022-12-23 | 15.42 | $0.10 | 248100 |
| 2022-12-22 | 16.22 | $0.10 | 231700 |
| 2022-12-21 | 17.07 | $0.11 | 21500 |
| 2022-12-20 | 17.12 | $0.10 | 98000 |
| 2022-12-19 | 17.95 | $0.10 | 367000 |
| 2022-12-16 | 18.84 | $0.11 | 259800 |
| 2022-12-15 | 19.76 | $0.11 | 120300 |
| 2022-12-14 | 19.78 | $0.11 | 147500 |
| 2022-12-13 | 19.79 | $0.11 | 89800 |
| 2022-12-12 | 19.80 | $0.11 | 657000 |
| 2022-12-09 | 19.82 | $0.12 | 115500 |
| 2022-12-08 | 19.83 | $0.12 | 141000 |
| 2022-12-07 | 19.85 | $0.12 | 187400 |
| 2022-12-06 | 19.86 | $0.12 | 204500 |
| 2022-12-05 | 18.97 | $0.13 | 500900 |
| 2022-12-02 | 18.03 | $0.12 | 151100 |
| 2022-12-01 | 17.04 | $0.11 | 444400 |
| 2022-11-30 | 16.46 | $0.11 | 77800 |
| 2022-11-29 | 16.45 | $0.11 | 133100 |
| 2022-11-28 | 16.44 | $0.11 | 272000 |
| 2022-11-25 | 16.43 | $0.11 | 60600 |
| 2022-11-24 | 15.47 | $0.11 | 523900 |
| 2022-11-23 | 14.46 | $0.11 | 20900 |
| 2022-11-22 | 13.40 | $0.11 | 223900 |
| 2022-11-21 | 12.28 | $0.11 | 92500 |
| 2022-11-18 | 11.60 | $0.11 | 55500 |
| 2022-11-17 | 10.88 | $0.11 | 39400 |
| 2022-11-16 | 10.71 | $0.11 | 107600 |
| 2022-11-15 | 10.53 | $0.12 | 276500 |
| 2022-11-14 | 10.33 | $0.11 | 217600 |
| 2022-11-11 | 10.13 | $0.11 | 17500 |
| 2022-11-10 | 10.55 | $0.11 | 180400 |
| 2022-11-09 | 10.98 | $0.11 | 161800 |
| 2022-11-08 | 11.44 | $0.11 | 302000 |
| 2022-11-07 | 11.92 | $0.11 | 180800 |
| 2022-11-04 | 12.02 | $0.11 | 273700 |
| 2022-11-03 | 12.54 | $0.11 | 48800 |
| 2022-11-02 | 13.08 | $0.11 | 95000 |
| 2022-11-01 | 13.65 | $0.11 | 279800 |
| 2022-10-31 | 14.25 | $0.11 | 190700 |
| 2022-10-28 | 14.47 | $0.11 | 21300 |
| 2022-10-27 | 14.71 | $0.11 | 201400 |
| 2022-10-26 | 14.95 | $0.11 | 289900 |
| 2022-10-25 | 15.21 | $0.11 | 47000 |
| 2022-10-24 | 16.00 | $0.11 | 166100 |
| 2022-10-21 | 16.83 | $0.11 | 75700 |
| 2022-10-20 | 17.13 | $0.11 | 92500 |
| 2022-10-19 | 17.43 | $0.11 | 38400 |
| 2022-10-18 | 17.09 | $0.11 | 102400 |
| 2022-10-17 | 16.72 | $0.11 | 33800 |
| 2022-10-14 | 16.33 | $0.11 | 194900 |
| 2022-10-13 | 15.92 | $0.12 | 81600 |
| 2022-10-12 | 14.82 | $0.11 | 217300 |
| 2022-10-11 | 13.65 | $0.11 | 443900 |
| 2022-10-10 | 12.77 | $0.12 | 589268 |
| 2022-10-07 | 12.24 | $0.12 | 45700 |
| 2022-10-06 | 11.68 | $0.13 | — |
| 2022-10-05 | 11.53 | $0.13 | 24400 |
| 2022-10-04 | 11.37 | $0.13 | 76900 |
| 2022-10-03 | 11.70 | $0.13 | 62400 |
| 2022-09-30 | 12.04 | $0.13 | 74700 |
| 2022-09-29 | 11.80 | $0.12 | 248600 |
| 2022-09-28 | 11.54 | $0.12 | 50600 |
| 2022-09-27 | 11.28 | $0.12 | 60000 |
| 2022-09-26 | 10.99 | $0.12 | 129800 |
| 2022-09-23 | 10.70 | $0.12 | 124600 |
| 2022-09-22 | 10.79 | $0.13 | 98600 |
| 2022-09-21 | 11.34 | $0.13 | 185700 |
| 2022-09-20 | 11.92 | $0.14 | 238000 |
| 2022-09-19 | 12.07 | $0.14 | 71700 |
| 2022-09-16 | 12.22 | $0.14 | 194100 |
| 2022-09-15 | 12.38 | $0.15 | 449300 |
| 2022-09-14 | 12.05 | $0.16 | 207500 |
| 2022-09-13 | 12.08 | $0.16 | 72000 |
| 2022-09-12 | 12.12 | $0.15 | 223600 |
| 2022-09-09 | 12.16 | $0.16 | 328900 |
| 2022-09-08 | 12.20 | $0.16 | 282700 |
| 2022-09-07 | 12.25 | $0.17 | 145900 |
| 2022-09-06 | 11.85 | $0.17 | 363500 |
| 2022-09-02 | 11.43 | $0.16 | 113300 |
| 2022-09-01 | 11.66 | $0.17 | 103800 |
| 2022-08-31 | 11.90 | $0.17 | 204300 |
| 2022-08-30 | 11.72 | $0.18 | 441700 |
| 2022-08-29 | 11.53 | $0.18 | 288100 |
| 2022-08-26 | 11.32 | $0.17 | 194300 |
| 2022-08-25 | 11.11 | $0.18 | 446700 |
| 2022-08-24 | 10.89 | $0.17 | 417500 |
| 2022-08-23 | 10.65 | $0.15 | 121300 |
| 2022-08-22 | 10.98 | $0.15 | 134200 |
| 2022-08-19 | 11.46 | $0.14 | 217600 |
| 2022-08-18 | 11.98 | $0.15 | 70200 |
| 2022-08-17 | 12.37 | $0.15 | 139700 |
| 2022-08-16 | 12.79 | $0.16 | 221900 |
| 2022-08-15 | 12.91 | $0.17 | 246800 |
| 2022-08-12 | 13.03 | $0.16 | 41200 |
| 2022-08-11 | 13.42 | $0.17 | 51500 |
| 2022-08-10 | 13.84 | $0.16 | 122400 |
| 2022-08-09 | 13.98 | $0.16 | 397500 |
| 2022-08-08 | 14.12 | $0.17 | 153900 |
| 2022-08-05 | 13.97 | $0.17 | 298500 |
| 2022-08-04 | 13.81 | $0.17 | 40500 |
| 2022-08-03 | 13.35 | $0.17 | 403900 |
| 2022-08-02 | 12.86 | $0.17 | 649300 |
| 2022-08-01 | 12.53 | $0.16 | 894606 |
| 2022-07-29 | 12.19 | $0.16 | 156100 |
| 2022-07-28 | 11.82 | $0.16 | 72900 |
| 2022-07-27 | 11.44 | $0.16 | 742100 |
| 2022-07-26 | 11.04 | $0.14 | 101500 |
| 2022-07-25 | 11.12 | $0.13 | 270500 |
| 2022-07-22 | 11.21 | $0.14 | 105900 |
| 2022-07-21 | 11.09 | $0.14 | 106000 |
| 2022-07-20 | 10.96 | $0.15 | 358600 |
| 2022-07-19 | 10.82 | $0.14 | 230800 |
| 2022-07-18 | 11.35 | $0.13 | 406000 |
| 2022-07-15 | 11.70 | $0.13 | 174700 |
| 2022-07-14 | 11.98 | $0.11 | 126000 |
| 2022-07-13 | 11.84 | $0.11 | 51400 |
| 2022-07-12 | 11.70 | $0.12 | 117900 |
| 2022-07-11 | 11.54 | $0.12 | 50300 |
| 2022-07-08 | 11.53 | $0.13 | 69400 |
| 2022-07-07 | 11.52 | $0.12 | 36000 |
| 2022-07-06 | 11.32 | $0.11 | 289400 |
| 2022-07-05 | 11.11 | $0.12 | 262000 |
| 2022-07-04 | 10.71 | $0.11 | 49200 |
| 2022-07-01 | 10.41 | $0.12 | 674159 |
| 2022-06-30 | 10.10 | $0.10 | 347900 |
| 2022-06-29 | 9.77 | $0.12 | 108800 |
| 2022-06-28 | 9.65 | $0.12 | 87500 |
| 2022-06-27 | 9.53 | $0.12 | 69500 |
| 2022-06-24 | 9.26 | $0.12 | 202900 |
| 2022-06-23 | 8.97 | $0.11 | 76700 |
| 2022-06-22 | 8.67 | $0.12 | 23700 |
| 2022-06-21 | 8.55 | $0.12 | 59800 |
| 2022-06-20 | 8.42 | $0.12 | 23300 |
| 2022-06-17 | 8.29 | $0.12 | 325400 |
| 2022-06-16 | 8.15 | $0.11 | 152500 |
| 2022-06-15 | 7.89 | $0.11 | 152000 |
| 2022-06-14 | 7.71 | $0.11 | 125700 |
| 2022-06-13 | 7.51 | $0.12 | 122200 |
| 2022-06-10 | 7.30 | $0.12 | 257300 |
| 2022-06-09 | 7.15 | $0.13 | 198200 |
| 2022-06-08 | 7.00 | $0.13 | 632700 |
| 2022-06-07 | 6.90 | $0.13 | 629300 |
| 2022-06-06 | 6.80 | $0.13 | 61900 |
| 2022-06-03 | 6.75 | $0.14 | 336000 |
| 2022-06-02 | 6.70 | $0.14 | 248900 |
| 2022-06-01 | 6.65 | $0.14 | 87100 |
| 2022-05-31 | 6.65 | $0.14 | 109800 |
| 2022-05-30 | 6.65 | $0.15 | 246000 |
| 2022-05-27 | 6.65 | $0.14 | 82300 |
| 2022-05-26 | 6.59 | $0.14 | 186800 |
| 2022-05-25 | 6.53 | $0.13 | 135900 |
| 2022-05-24 | 6.47 | $0.14 | 125400 |
| 2022-05-23 | 6.45 | $0.14 | 785508 |
| 2022-05-20 | 6.42 | $0.14 | 107400 |
| 2022-05-19 | 6.40 | $0.13 | 153300 |
| 2022-05-18 | 6.33 | $0.14 | 214000 |
| 2022-05-17 | 6.32 | $0.16 | 227800 |
| 2022-05-16 | 6.32 | $0.14 | 51900 |
| 2022-05-13 | 6.24 | $0.14 | 112400 |
| 2022-05-12 | 6.16 | $0.12 | 496900 |
| 2022-05-11 | 6.04 | $0.13 | 132000 |
| 2022-05-10 | 5.97 | $0.14 | 355500 |
| 2022-05-09 | 5.93 | $0.14 | 529300 |
| 2022-05-06 | 5.88 | $0.17 | 226100 |
| 2022-05-05 | 5.87 | $0.17 | 223200 |
| 2022-05-04 | 5.88 | $0.18 | 184500 |
| 2022-05-03 | 5.90 | $0.18 | 261200 |
| 2022-05-02 | 5.90 | $0.17 | 253700 |
| 2022-04-29 | 5.89 | $0.18 | 183700 |
| 2022-04-28 | 5.86 | $0.18 | 261900 |
| 2022-04-27 | 5.83 | $0.18 | 86800 |
| 2022-04-26 | 5.82 | $0.18 | 275500 |
| 2022-04-25 | 5.81 | $0.19 | 547400 |
| 2022-04-22 | 5.77 | $0.20 | 479800 |
| 2022-04-21 | 5.77 | $0.21 | 453900 |
| 2022-04-20 | 5.76 | $0.23 | 526100 |
| 2022-04-19 | 5.76 | $0.21 | 602100 |
| 2022-04-18 | 5.74 | $0.22 | 395300 |
| 2022-04-14 | 5.74 | $0.23 | 711100 |
| 2022-04-13 | 5.75 | $0.24 | 258800 |
| 2022-04-12 | 5.77 | $0.24 | 472200 |
| 2022-04-11 | 5.80 | $0.24 | 269500 |
| 2022-04-08 | 5.84 | $0.25 | 286200 |
| 2022-04-07 | 5.88 | $0.26 | 208600 |
| 2022-04-06 | 5.94 | $0.25 | 117500 |
| 2022-04-05 | 6.01 | $0.26 | 133700 |
| 2022-04-04 | 6.08 | $0.27 | 195000 |
| 2022-04-01 | 6.16 | $0.25 | 74900 |
| 2022-03-31 | 6.23 | $0.24 | 190200 |
| 2022-03-30 | 6.30 | $0.24 | 255800 |
| 2022-03-29 | 6.37 | $0.24 | 227400 |
| 2022-03-28 | 6.44 | $0.24 | 377500 |
| 2022-03-25 | 6.50 | $0.26 | 159200 |
| 2022-03-24 | 6.59 | $0.26 | 323300 |
| 2022-03-23 | 6.68 | $0.26 | 89800 |
| 2022-03-22 | 6.77 | $0.26 | 140500 |
| 2022-03-21 | 6.88 | $0.26 | 184800 |
| 2022-03-18 | 6.99 | $0.24 | 155100 |
| 2022-03-17 | 7.11 | $0.25 | 546800 |
| 2022-03-16 | 7.23 | $0.23 | 226200 |
| 2022-03-15 | 7.37 | $0.24 | 954900 |
| 2022-03-14 | 7.51 | $0.25 | 296400 |
| 2022-03-11 | 7.67 | $0.28 | 308800 |
| 2022-03-10 | 7.85 | $0.28 | 461700 |
| 2022-03-09 | 8.04 | $0.27 | 438900 |
| 2022-03-08 | 8.24 | $0.26 | 398500 |
| 2022-03-07 | 8.45 | $0.28 | 450600 |
| 2022-03-04 | 8.66 | $0.26 | 591000 |
| 2022-03-03 | 8.89 | $0.27 | 591900 |
| 2022-03-02 | 9.13 | $0.28 | 721400 |
| 2022-03-01 | 9.39 | $0.27 | 990300 |
| 2022-02-28 | 9.66 | $0.27 | 1.5M |
| 2022-02-25 | 9.94 | $0.23 | 423400 |
| 2022-02-24 | 10.23 | $0.22 | 405400 |
| 2022-02-23 | 10.53 | $0.21 | 103300 |
| 2022-02-22 | 10.84 | $0.20 | 217400 |
| 2022-02-18 | 11.18 | $0.20 | 317400 |
| 2022-02-17 | 11.52 | $0.21 | 198000 |
| 2022-02-16 | 11.89 | $0.23 | 223600 |
| 2022-02-15 | 12.28 | $0.23 | 350400 |
| 2022-02-14 | 12.69 | $0.22 | 213800 |
| 2022-02-11 | 13.12 | $0.22 | 74200 |
| 2022-02-10 | 13.58 | $0.22 | 292500 |
| 2022-02-09 | 14.06 | $0.23 | 386000 |
| 2022-02-08 | 14.56 | $0.22 | 160200 |
| 2022-02-07 | 15.09 | $0.22 | 125500 |
| 2022-02-04 | 15.65 | $0.21 | 578800 |
| 2022-02-03 | 16.24 | $0.20 | 112200 |
| 2022-02-02 | 16.85 | $0.21 | 521500 |
| 2022-02-01 | 17.50 | $0.21 | 293700 |
| 2022-01-31 | 18.18 | $0.20 | 203800 |
| 2022-01-28 | 18.90 | $0.19 | 253100 |
| 2022-01-27 | 19.65 | $0.18 | 229400 |
| 2022-01-26 | 20.44 | $0.18 | 411600 |
| 2022-01-25 | 21.27 | $0.19 | 269300 |
| 2022-01-24 | 22.15 | $0.20 | 717200 |
| 2022-01-21 | 23.07 | $0.20 | 651200 |
| 2022-01-20 | 24.05 | $0.20 | 461800 |
| 2022-01-19 | 25.07 | $0.22 | 234200 |
| 2022-01-18 | 26.15 | $0.23 | 179400 |
| 2022-01-17 | 27.29 | $0.25 | 309800 |
| 2022-01-14 | 28.49 | $0.22 | 223600 |
| 2022-01-13 | 29.75 | $0.23 | 190200 |
| 2022-01-12 | 31.07 | $0.25 | 248800 |
| 2022-01-11 | 32.47 | $0.24 | 99800 |
| 2022-01-10 | 33.94 | $0.25 | 395700 |
| 2022-01-07 | 35.49 | $0.25 | 345900 |
| 2022-01-06 | 37.12 | $0.22 | 1.1M |
| 2022-01-05 | 38.83 | $0.24 | 2.1M |
| 2022-01-04 | 40.64 | $0.20 | 1.2M |
| 2022-01-03 | 42.54 | $0.18 | 674585 |
| 2021-12-31 | 44.53 | $0.17 | 274800 |
| 2021-12-30 | 46.64 | $0.16 | 395700 |
| 2021-12-29 | 48.85 | $0.17 | 743500 |
| 2021-12-28 | 51.18 | $109.57 | 517738 |
| 2021-12-27 | 48.62 | $108.95 | 512593 |
| 2021-12-24 | 45.94 | $0.18 | 229200 |
| 2021-12-23 | 45.67 | $0.19 | 341200 |
| 2021-12-22 | 45.39 | $0.17 | 784600 |
| 2021-12-21 | 44.74 | $0.18 | 706300 |
| 2021-12-20 | 44.16 | $0.18 | 256200 |
| 2021-12-17 | 43.55 | $0.18 | 263400 |
| 2021-12-16 | 42.91 | $0.18 | 710200 |
| 2021-12-15 | 42.23 | $0.17 | 1.3M |
| 2021-12-14 | 41.22 | $0.16 | 240800 |
| 2021-12-13 | 40.30 | $0.17 | 306800 |
| 2021-12-10 | 39.42 | $0.18 | 586900 |
| 2021-12-09 | 38.49 | $0.19 | 2.2M |
| 2021-12-08 | 37.59 | $0.19 | 333100 |
| 2021-12-07 | 36.72 | $0.19 | 995300 |
| 2021-12-06 | 35.81 | $0.20 | 1.1M |
| 2021-12-03 | 34.84 | $0.16 | 1.3M |
| 2021-12-02 | 33.33 | $0.18 | 931200 |
| 2021-12-01 | 31.80 | $0.18 | 983300 |
| 2021-11-30 | 30.25 | $0.19 | 997100 |
| 2021-11-29 | 28.73 | $0.20 | 3.6M |
| 2021-11-26 | 27.14 | $0.24 | 1.9M |
| 2021-11-25 | 25.71 | $0.27 | 83600 |
| 2021-11-24 | 24.61 | $0.28 | 610900 |
| 2021-11-23 | 23.44 | $0.26 | 881400 |
| 2021-11-22 | 22.30 | $0.29 | 977800 |
| 2021-11-19 | 21.28 | $0.32 | 454200 |
| 2021-11-18 | 20.60 | $0.35 | 191700 |
| 2021-11-17 | 20.13 | $0.35 | 682800 |
| 2021-11-16 | 19.62 | $0.34 | 1.2M |
| 2021-11-15 | 19.21 | $0.39 | 264000 |
| 2021-11-12 | 19.28 | $0.39 | 491100 |
| 2021-11-11 | 19.51 | $0.40 | 859100 |
| 2021-11-10 | 19.74 | $0.38 | 1.3M |
| 2021-11-09 | 19.98 | $0.39 | 502400 |
| 2021-11-08 | 20.37 | $0.39 | 2.6M |
| 2021-11-05 | 20.78 | $0.40 | 1.7M |
| 2021-11-04 | 20.88 | $0.39 | 2.0M |
| 2021-11-03 | 20.82 | $0.36 | 1.3M |
| 2021-11-02 | 20.22 | $0.32 | 1.7M |
| 2021-11-01 | 18.77 | $0.32 | 1.9M |
| 2021-10-29 | 17.50 | $0.33 | 5.9M |
| 2021-10-28 | 16.16 | $0.43 | 448900 |
| 2021-10-27 | 16.23 | $0.45 | 206200 |
| 2021-10-26 | 16.90 | $0.46 | 153500 |
| 2021-10-25 | 17.76 | $0.48 | 396300 |
| 2021-10-22 | 18.65 | $0.48 | 210400 |
| 2021-10-21 | 19.14 | $0.49 | 189100 |
| 2021-10-20 | 19.66 | $0.50 | 234400 |
| 2021-10-19 | 19.97 | $0.50 | 275300 |
| 2021-10-18 | 20.06 | $0.50 | 832000 |
| 2021-10-15 | 20.15 | $0.50 | 491200 |
| 2021-10-14 | 20.59 | $0.49 | 252900 |
| 2021-10-13 | 21.22 | $0.50 | 1.2M |
| 2021-10-12 | 21.88 | $0.50 | 671300 |
| 2021-10-11 | 22.94 | $0.49 | 965716 |
| 2021-10-08 | 23.42 | $0.49 | 58000 |
| 2021-10-07 | 23.92 | $0.47 | 103900 |
| 2021-10-06 | 24.62 | $0.47 | 64600 |
| 2021-10-05 | 25.36 | $0.49 | 80700 |
| 2021-10-04 | 25.72 | $0.47 | 173100 |
| 2021-10-01 | 26.09 | $0.48 | 210100 |
| 2021-09-30 | 26.49 | $0.47 | 267000 |
| 2021-09-29 | 27.05 | $0.44 | 286400 |
| 2021-09-28 | 27.91 | $0.45 | 273700 |
| 2021-09-27 | 28.64 | $0.48 | 565900 |
| 2021-09-24 | 29.22 | $0.46 | 518800 |
| 2021-09-23 | 29.97 | $0.46 | 270500 |
| 2021-09-22 | 30.19 | $0.47 | 219600 |
| 2021-09-21 | 30.22 | $0.48 | 448700 |
| 2021-09-20 | 30.26 | $0.43 | 825300 |
| 2021-09-17 | 30.88 | $0.49 | 584800 |
| 2021-09-16 | 30.68 | $0.53 | 334000 |
| 2021-09-15 | 29.10 | $0.54 | 1.2M |
| 2021-09-14 | 27.44 | $0.54 | 864100 |
| 2021-09-13 | 25.84 | $0.49 | 1.7M |
| 2021-09-10 | 24.43 | $0.46 | 591300 |
| 2021-09-09 | 23.04 | $0.44 | 184700 |
| 2021-09-08 | 21.79 | $0.45 | 407000 |
| 2021-09-07 | 20.48 | $0.46 | 792700 |
| 2021-09-03 | 19.09 | $0.42 | 769500 |
| 2021-09-02 | 18.37 | $0.40 | 629100 |
| 2021-09-01 | 17.93 | $0.40 | 672100 |
| 2021-08-31 | 17.84 | $0.39 | 642400 |
| 2021-08-30 | 17.12 | $0.39 | 254700 |
| 2021-08-27 | 16.36 | $0.36 | 81100 |
| 2021-08-26 | 16.12 | $0.35 | 78800 |
| 2021-08-25 | 15.87 | $0.35 | 134900 |
| 2021-08-24 | 15.60 | $0.34 | 402300 |
| 2021-08-23 | 15.73 | $0.33 | 357700 |
| 2021-08-20 | 15.86 | $0.32 | 66200 |
| 2021-08-19 | 16.21 | $0.32 | 142000 |
| 2021-08-18 | 16.57 | $0.33 | 54200 |
| 2021-08-17 | 16.95 | $0.32 | 213400 |
| 2021-08-16 | 17.55 | $0.32 | 118000 |
| 2021-08-13 | 18.39 | $0.31 | 139100 |
| 2021-08-12 | 19.26 | $0.31 | 45300 |
| 2021-08-11 | 20.18 | $0.32 | 101200 |
| 2021-08-10 | 21.15 | $0.32 | 91900 |
| 2021-08-09 | 21.99 | $0.32 | 167700 |
| 2021-08-06 | 22.88 | $0.32 | 203900 |
| 2021-08-05 | 23.63 | $0.33 | 160000 |
| 2021-08-04 | 24.25 | $0.32 | 194400 |
| 2021-08-03 | 24.90 | $0.32 | 1.0M |
| 2021-08-02 | 25.58 | $0.30 | 821189 |
| 2021-07-30 | 25.97 | $0.34 | 39700 |
| 2021-07-29 | 25.63 | $0.35 | 27100 |
| 2021-07-28 | 25.28 | $0.33 | 82000 |
| 2021-07-27 | 25.11 | $0.33 | 112500 |
| 2021-07-26 | 24.93 | $0.35 | 254100 |
| 2021-07-23 | 24.74 | $0.37 | 78000 |
| 2021-07-22 | 24.20 | $0.36 | 69000 |
| 2021-07-21 | 23.45 | $0.37 | 282400 |
| 2021-07-20 | 22.73 | $0.35 | 195600 |
| 2021-07-19 | 22.14 | $0.30 | 515400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected