Is FM Compounders Equity ETF (FMCE) a Buy, Sell, or Hold?
AMEX : FMCE
FM Compounders Equity ETF — Stock Chart
$27.6329 USD
$0 (0.0%)
- Volume
- 46
- Average Volume
- 273
- Market Capitalization
- $68.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.10
- Year Low
- $24.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.56 | $27.56 | 0.00% | 100 |
| 2026-07-23 | $27.63 | $27.63 | 0.00% | 100 |
| 2026-07-22 | $27.88 | $27.88 | 0.00% | 100 |
| 2026-07-21 | $28.12 | $28.12 | 0.00% | 100 |
| 2026-07-20 | $28.09 | $28.09 | 0.00% | 100 |
| 2026-07-17 | $28.21 | $28.21 | 0.00% | 100 |
| 2026-07-16 | $28.42 | $28.42 | 0.00% | 100 |
| 2026-07-15 | $28.41 | $28.41 | 0.00% | 109 |
| 2026-07-14 | $28.40 | $28.40 | 0.00% | 100 |
| 2026-07-13 | $28.39 | $28.39 | 0.00% | 100 |
| 2026-07-10 | $28.57 | $28.55 | -0.07% | 400 |
| 2026-07-09 | $28.46 | $28.46 | 0.00% | 100 |
| 2026-07-08 | $28.26 | $28.26 | 0.00% | 100 |
| 2026-07-07 | $28.63 | $28.63 | 0.00% | 100 |
| 2026-07-06 | $28.93 | $28.93 | 0.00% | 100 |
| 2026-07-02 | $28.91 | $28.91 | 0.00% | 100 |
| 2026-07-01 | $29.10 | $28.88 | -0.76% | 1800 |
| 2026-06-30 | $28.87 | $28.87 | 0.00% | 100 |
| 2026-06-29 | $28.56 | $28.56 | 0.00% | 100 |
| 2026-06-26 | $28.43 | $28.43 | 0.00% | 100 |
| 2026-06-25 | $28.45 | $28.27 | -0.63% | 702 |
| 2026-06-24 | $28.17 | $28.17 | 0.00% | 200 |
| 2026-06-23 | $28.07 | $28.07 | 0.00% | 100 |
| 2026-06-22 | $28.44 | $28.40 | -0.14% | 700 |
| 2026-06-18 | $28.50 | $28.50 | 0.00% | 500 |
| 2026-06-17 | $28.12 | $28.12 | 0.00% | 100 |
| 2026-06-16 | $28.27 | $28.27 | 0.00% | 100 |
| 2026-06-15 | $28.36 | $28.38 | 0.07% | 200 |
| 2026-06-12 | $27.91 | $27.91 | 0.00% | 100 |
| 2026-06-11 | $27.72 | $27.72 | 0.00% | 100 |
| 2026-06-10 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-06-09 | $27.74 | $27.74 | 0.00% | 100 |
| 2026-06-08 | $27.71 | $27.67 | -0.14% | 702 |
| 2026-06-05 | $27.85 | $27.61 | -0.86% | 300 |
| 2026-06-04 | $28.14 | $28.14 | 0.00% | 100 |
| 2026-06-03 | $27.81 | $27.81 | 0.00% | 100 |
| 2026-06-02 | $28.00 | $28.00 | 0.00% | 100 |
| 2026-06-01 | $28.02 | $28.12 | 0.36% | 102 |
| 2026-05-29 | $28.12 | $28.09 | -0.11% | 2909 |
| 2026-05-28 | $28.05 | $28.05 | 0.00% | 100 |
| 2026-05-27 | $28.03 | $28.06 | 0.11% | 200 |
| 2026-05-26 | $28.12 | $28.12 | 0.00% | 100 |
| 2026-05-22 | $28.20 | $28.10 | -0.35% | 300 |
| 2026-05-21 | $27.90 | $27.99 | 0.32% | 1500 |
| 2026-05-20 | $27.99 | $27.99 | 0.00% | 100 |
| 2026-05-19 | $27.58 | $27.59 | 0.04% | 502 |
| 2026-05-18 | $27.70 | $27.70 | 0.00% | 100 |
| 2026-05-15 | $27.56 | $27.56 | 0.00% | 100 |
| 2026-05-14 | $27.86 | $27.86 | 0.00% | 100 |
| 2026-05-13 | $27.84 | $27.85 | 0.04% | 200 |
| 2026-05-12 | $27.98 | $27.98 | 0.00% | 100 |
| 2026-05-11 | $28.18 | $28.18 | 0.00% | 100 |
| 2026-05-08 | $27.95 | $28.09 | 0.50% | 218 |
| 2026-05-07 | $27.82 | $27.82 | 0.00% | 100 |
| 2026-05-06 | $27.95 | $27.95 | 0.00% | 125 |
| 2026-05-05 | $27.65 | $27.65 | 0.00% | 100 |
| 2026-05-04 | $27.49 | $27.37 | -0.44% | 227 |
| 2026-05-01 | $27.54 | $27.54 | 0.00% | 100 |
| 2026-04-30 | $27.40 | $27.44 | 0.15% | 534 |
| 2026-04-29 | $27.39 | $27.39 | 0.00% | 100 |
| 2026-04-28 | $27.16 | $27.16 | 0.00% | 100 |
| 2026-04-27 | $27.22 | $27.22 | 0.00% | 100 |
| 2026-04-24 | $27.13 | $27.21 | 0.29% | 502 |
| 2026-04-23 | $26.64 | $26.64 | 0.00% | 100 |
| 2026-04-22 | $26.88 | $26.88 | 0.00% | 100 |
| 2026-04-21 | $26.92 | $26.69 | -0.85% | 3005 |
| 2026-04-20 | $26.73 | $26.73 | 0.00% | 100 |
| 2026-04-17 | $27.03 | $26.89 | -0.52% | 3200 |
| 2026-04-16 | $26.73 | $26.68 | -0.19% | 103 |
| 2026-04-15 | $26.61 | $26.71 | 0.38% | 1903 |
| 2026-04-14 | $26.43 | $26.41 | -0.08% | 1600 |
| 2026-04-13 | $26.24 | $26.30 | 0.23% | 2507 |
| 2026-04-10 | $25.76 | $25.76 | 0.00% | 100 |
| 2026-04-09 | $25.96 | $25.96 | 0.00% | 100 |
| 2026-04-08 | $25.82 | $25.82 | 0.00% | 100 |
| 2026-04-07 | $25.08 | $25.17 | 0.36% | 1806 |
| 2026-04-06 | $25.17 | $25.17 | 0.00% | 100 |
| 2026-04-02 | $25.04 | $25.04 | 0.00% | 100 |
| 2026-04-01 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-03-31 | $24.88 | $24.88 | 0.00% | 100 |
| 2026-03-30 | $24.39 | $24.39 | 0.00% | 100 |
| 2026-03-27 | $24.41 | $24.41 | 0.00% | 100 |
| 2026-03-26 | $25.02 | $24.90 | -0.48% | 10000 |
| 2026-03-25 | $25.26 | $25.26 | 0.00% | 100 |
| 2026-03-24 | $25.15 | $25.15 | 0.00% | 100 |
| 2026-03-23 | $25.63 | $25.33 | -1.17% | 107 |
| 2026-03-20 | $25.09 | $25.09 | 0.00% | 100 |
| 2026-03-19 | $25.40 | $25.32 | -0.31% | 300 |
| 2026-03-18 | $25.36 | $25.36 | 0.00% | 100 |
| 2026-03-17 | $25.60 | $25.60 | 0.00% | 100 |