Is FM Compounders Equity ETF (FMCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our FM Compounders Equity ETF (FMCE) research center and poll results.
AMEX : FMCE
FM Compounders Equity ETF — Technical Indicators
$28.024 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 325
- Market Capitalization
- $69.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.10
- Year Low
- $24.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.18
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.98
Average
26.20
Maximum
28.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.18 | $28.32 | 100 |
| 2026-07-30 | 28.21 | $28.02 | 100 |
| 2026-07-29 | 28.25 | $27.52 | 1917 |
| 2026-07-28 | 28.32 | $27.91 | 2100 |
| 2026-07-27 | 28.35 | $27.82 | 100 |
| 2026-07-24 | 28.38 | $27.56 | 100 |
| 2026-07-23 | 28.42 | $27.63 | 100 |
| 2026-07-22 | 28.44 | $27.88 | 100 |
| 2026-07-21 | 28.45 | $28.12 | 100 |
| 2026-07-20 | 28.47 | $28.09 | 100 |
| 2026-07-17 | 28.49 | $28.21 | 100 |
| 2026-07-16 | 28.48 | $28.42 | 100 |
| 2026-07-15 | 28.47 | $28.41 | 109 |
| 2026-07-14 | 28.47 | $28.40 | 100 |
| 2026-07-13 | 28.45 | $28.39 | 100 |
| 2026-07-10 | 28.41 | $28.55 | 400 |
| 2026-07-09 | 28.36 | $28.46 | 100 |
| 2026-07-08 | 28.32 | $28.26 | 100 |
| 2026-07-07 | 28.29 | $28.63 | 100 |
| 2026-07-06 | 28.24 | $28.93 | 100 |
| 2026-07-02 | 28.20 | $28.91 | 100 |
| 2026-07-01 | 28.14 | $28.88 | 1800 |
| 2026-06-30 | 28.10 | $28.87 | 100 |
| 2026-06-29 | 28.06 | $28.56 | 100 |
| 2026-06-26 | 28.04 | $28.43 | 100 |
| 2026-06-25 | 28.02 | $28.27 | 702 |
| 2026-06-24 | 28.01 | $28.17 | 200 |
| 2026-06-23 | 28.01 | $28.07 | 100 |
| 2026-06-22 | 28.01 | $28.40 | 700 |
| 2026-06-18 | 27.99 | $28.50 | 500 |
| 2026-06-17 | 27.96 | $28.12 | 100 |
| 2026-06-16 | 27.94 | $28.27 | 100 |
| 2026-06-15 | 27.91 | $28.38 | 200 |
| 2026-06-12 | 27.87 | $27.91 | 100 |
| 2026-06-11 | 27.86 | $27.72 | 100 |
| 2026-06-10 | 27.87 | $27.36 | 100 |
| 2026-06-09 | 27.90 | $27.74 | 100 |
| 2026-06-08 | 27.92 | $27.67 | 702 |
| 2026-06-05 | 27.94 | $27.61 | 300 |
| 2026-06-04 | 27.96 | $28.14 | 100 |
| 2026-06-03 | 27.95 | $27.81 | 100 |
| 2026-06-02 | 27.94 | $28.00 | 100 |
| 2026-06-01 | 27.91 | $28.12 | 102 |
| 2026-05-29 | 27.88 | $28.09 | 2909 |
| 2026-05-28 | 27.84 | $28.05 | 100 |
| 2026-05-27 | 27.81 | $28.06 | 200 |
| 2026-05-26 | 27.77 | $28.12 | 100 |
| 2026-05-22 | 27.72 | $28.10 | 300 |
| 2026-05-21 | 27.68 | $27.99 | 1500 |
| 2026-05-20 | 27.61 | $27.99 | 100 |
| 2026-05-19 | 27.55 | $27.59 | 502 |
| 2026-05-18 | 27.51 | $27.70 | 100 |
| 2026-05-15 | 27.46 | $27.56 | 100 |
| 2026-05-14 | 27.43 | $27.86 | 100 |
| 2026-05-13 | 27.37 | $27.85 | 200 |
| 2026-05-12 | 27.31 | $27.98 | 100 |
| 2026-05-11 | 27.23 | $28.18 | 100 |
| 2026-05-08 | 27.14 | $28.09 | 218 |
| 2026-05-07 | 27.02 | $27.82 | 100 |
| 2026-05-06 | 26.93 | $27.95 | 125 |
| 2026-05-05 | 26.82 | $27.65 | 100 |
| 2026-05-04 | 26.70 | $27.37 | 227 |
| 2026-05-01 | 26.59 | $27.54 | 100 |
| 2026-04-30 | 26.46 | $27.44 | 534 |
| 2026-04-29 | 26.34 | $27.39 | 100 |
| 2026-04-28 | 26.22 | $27.16 | 100 |
| 2026-04-27 | 26.08 | $27.22 | 100 |
| 2026-04-24 | 25.94 | $27.21 | 502 |
| 2026-04-23 | 25.82 | $26.64 | 100 |
| 2026-04-22 | 25.75 | $26.88 | 100 |
| 2026-04-21 | 25.67 | $26.69 | 3005 |
| 2026-04-20 | 25.60 | $26.73 | 100 |
| 2026-04-17 | 25.52 | $26.89 | 3200 |
| 2026-04-16 | 25.44 | $26.68 | 103 |
| 2026-04-15 | 25.37 | $26.71 | 1903 |
| 2026-04-14 | 25.32 | $26.41 | 1600 |
| 2026-04-13 | 25.27 | $26.30 | 2507 |
| 2026-04-10 | 25.22 | $25.76 | 100 |
| 2026-04-09 | 25.20 | $25.96 | 100 |
| 2026-04-08 | 25.19 | $25.82 | 100 |
| 2026-04-07 | 25.19 | $25.17 | 1806 |
| 2026-04-06 | 25.22 | $25.17 | 100 |
| 2026-04-02 | 25.24 | $25.04 | 100 |
| 2026-04-01 | 25.30 | $25.00 | 100 |
| 2026-03-31 | 25.36 | $24.88 | 100 |
| 2026-03-30 | 25.41 | $24.39 | 100 |
| 2026-03-27 | 25.50 | $24.41 | 100 |
| 2026-03-26 | 25.59 | $24.90 | 10000 |
| 2026-03-25 | 25.66 | $25.26 | 100 |
| 2026-03-24 | 25.72 | $25.15 | 100 |
| 2026-03-23 | 25.77 | $25.33 | 107 |
| 2026-03-20 | 25.79 | $25.09 | 100 |
| 2026-03-19 | 25.85 | $25.32 | 300 |
| 2026-03-18 | 25.90 | $25.36 | 100 |
| 2026-03-17 | 25.95 | $25.60 | 100 |
| 2026-03-16 | 25.97 | $25.50 | 100 |
| 2026-03-13 | 26.01 | $25.29 | 147 |
| 2026-03-12 | 26.04 | $25.33 | 100 |
| 2026-03-11 | 26.10 | $25.73 | 224 |
| 2026-03-10 | 26.13 | $25.78 | 1148 |
| 2026-03-09 | 26.16 | $25.82 | 100 |
| 2026-03-06 | 26.18 | $25.69 | 400 |
| 2026-03-05 | 26.19 | $26.14 | 100 |
| 2026-03-04 | 26.20 | $26.19 | 126 |
| 2026-03-03 | 26.21 | $25.89 | 100 |
| 2026-03-02 | 26.26 | $26.27 | 300 |
| 2026-02-27 | 26.28 | $26.21 | 300 |
| 2026-02-26 | 26.31 | $26.31 | 100 |
| 2026-02-25 | 26.35 | $26.35 | 100 |
| 2026-02-24 | 26.38 | $26.16 | 100 |
| 2026-02-23 | 26.42 | $25.82 | 804 |
| 2026-02-20 | 26.47 | $26.33 | 100 |
| 2026-02-19 | 26.52 | $26.24 | 2225 |
| 2026-02-18 | 26.56 | $26.30 | 100 |
| 2026-02-17 | 26.58 | $26.14 | 141 |
| 2026-02-13 | 26.62 | $26.12 | 100 |
| 2026-02-12 | 26.67 | $26.05 | 4000 |
| 2026-02-11 | 26.71 | $26.39 | 100 |
| 2026-02-10 | 26.74 | $26.34 | 100 |
| 2026-02-09 | 26.79 | $26.34 | 103 |
| 2026-02-06 | 26.84 | $26.33 | 229 |
| 2026-02-05 | 26.87 | $25.91 | 1638 |
| 2026-02-04 | 26.92 | $26.21 | 3300 |
| 2026-02-03 | 26.97 | $26.47 | 100 |
| 2026-02-02 | 26.98 | $26.89 | 100 |
| 2026-01-30 | 26.95 | $26.66 | 100 |
| 2026-01-29 | 26.93 | $26.88 | 100 |
| 2026-01-28 | 26.91 | $27.00 | 100 |
| 2026-01-27 | 26.88 | $26.96 | 1000 |
| 2026-01-26 | 26.86 | $26.99 | 100 |
| 2026-01-23 | 26.84 | $26.92 | 100 |
| 2026-01-22 | 26.82 | $27.18 | 100 |
| 2026-01-21 | 26.78 | $27.09 | 100 |
| 2026-01-20 | 26.73 | $26.67 | 100 |
| 2026-01-16 | 26.71 | $27.08 | 100 |
| 2026-01-15 | 26.66 | $27.02 | 100 |
| 2026-01-14 | 26.63 | $26.93 | 100 |
| 2026-01-13 | 26.65 | $26.99 | 903 |
| 2026-01-12 | 26.67 | $27.28 | 1805 |
| 2026-01-09 | 26.68 | $27.34 | 100 |
| 2026-01-08 | 26.67 | $26.92 | 100 |
| 2026-01-07 | 26.67 | $26.97 | 100 |
| 2026-01-06 | 26.67 | $27.07 | 100 |
| 2026-01-05 | 26.67 | $26.78 | 2503 |
| 2026-01-02 | 26.69 | $26.29 | 100 |
| 2025-12-31 | 26.74 | $26.27 | 100 |
| 2025-12-30 | 26.78 | $26.48 | 100 |
| 2025-12-29 | 26.80 | $26.46 | 100 |
| 2025-12-26 | 26.82 | $26.50 | 100 |
| 2025-12-24 | 26.84 | $26.52 | 100 |
| 2025-12-23 | 26.84 | $26.47 | 100 |
| 2025-12-22 | 26.83 | $26.41 | 100 |
| 2025-12-19 | 26.81 | $26.23 | 100 |
| 2025-12-18 | 26.79 | $26.24 | 100 |
| 2025-12-17 | 26.79 | $26.09 | 100 |
| 2025-12-16 | 26.78 | $26.39 | 800 |
| 2025-12-15 | 26.77 | $27.32 | 100 |
| 2025-12-12 | 26.74 | $27.30 | 100 |
| 2025-12-11 | 26.70 | $27.45 | 100 |
| 2025-12-10 | 26.68 | $27.22 | 100 |
| 2025-12-09 | 26.65 | $26.93 | 100 |
| 2025-12-08 | 26.64 | $26.94 | 100 |
| 2025-12-05 | 26.62 | $27.15 | 100 |
| 2025-12-04 | 26.59 | $27.15 | 100 |
| 2025-12-03 | 26.56 | $27.24 | 100 |
| 2025-12-02 | 26.53 | $27.08 | 100 |
| 2025-12-01 | 26.51 | $26.84 | 200 |
| 2025-11-28 | 26.52 | $26.98 | 100 |
| 2025-11-26 | 26.51 | $26.78 | 100 |
| 2025-11-25 | 26.53 | $26.67 | 100 |
| 2025-11-24 | 26.56 | $26.20 | 100 |
| 2025-11-21 | 26.62 | $26.09 | 100 |
| 2025-11-20 | 26.68 | $25.80 | 100 |
| 2025-11-19 | 26.76 | $26.12 | 100 |
| 2025-11-18 | 26.81 | $26.04 | 100 |
| 2025-11-17 | 26.87 | $26.19 | 100 |
| 2025-11-14 | 26.91 | $26.54 | 100 |
| 2025-11-13 | 26.93 | $26.65 | 100 |
| 2025-11-12 | 26.93 | $26.90 | 100 |
| 2025-11-11 | 26.92 | $26.80 | 100 |
| 2025-11-10 | 26.93 | $26.69 | 100 |
| 2025-11-07 | 26.94 | $26.53 | 100 |
| 2025-11-06 | 26.94 | $26.44 | 100 |
| 2025-11-05 | 26.97 | $26.70 | 200 |
| 2025-11-04 | 26.99 | $26.56 | 100 |
| 2025-11-03 | 27.02 | $26.76 | 100 |
| 2025-10-31 | 27.05 | $26.90 | 100 |
| 2025-10-30 | 27.07 | $26.90 | 100 |
| 2025-10-29 | 27.09 | $27.09 | 100 |
| 2025-10-28 | 27.09 | $27.28 | 244 |
| 2025-10-27 | 27.09 | $27.42 | 100 |
| 2025-10-24 | 27.07 | $27.28 | 100 |
| 2025-10-23 | 27.06 | $27.32 | 100 |
| 2025-10-22 | 27.04 | $27.13 | 100 |
| 2025-10-21 | 27.03 | $27.30 | 100 |
| 2025-10-20 | 27.02 | $27.10 | 100 |
| 2025-10-17 | 27.02 | $26.86 | 100 |
| 2025-10-16 | 27.04 | $26.62 | 500 |
| 2025-10-15 | 27.06 | $26.81 | 100 |
| 2025-10-14 | 27.05 | $26.90 | 100 |
| 2025-10-13 | 27.04 | $26.85 | 100 |
| 2025-10-10 | 27.03 | $26.50 | 100 |
| 2025-10-09 | 27.03 | $27.06 | 100 |
| 2025-10-08 | 27.01 | $27.17 | 900 |
| 2025-10-07 | 26.97 | $27.14 | 100 |
| 2025-10-06 | 26.94 | $27.31 | 503 |
| 2025-10-03 | 26.91 | $27.26 | 100 |
| 2025-10-02 | 26.87 | $27.30 | 100 |
| 2025-10-01 | 26.84 | $27.26 | 100 |
| 2025-09-30 | 26.79 | $27.12 | 100 |
| 2025-09-29 | 26.77 | $27.09 | 100 |
| 2025-09-26 | 26.75 | $27.07 | 100 |
| 2025-09-25 | 26.73 | $26.93 | 100 |
| 2025-09-24 | 26.72 | $26.99 | 304 |
| 2025-09-23 | 26.70 | $27.06 | 100 |
| 2025-09-22 | 26.68 | $27.17 | 100 |
| 2025-09-19 | 26.65 | $27.09 | 100 |
| 2025-09-18 | 26.62 | $27.06 | 100 |
| 2025-09-17 | 26.59 | $26.74 | 100 |
| 2025-09-16 | 26.57 | $26.64 | 100 |
| 2025-09-15 | 26.56 | $26.56 | 129 |
| 2025-09-12 | 26.55 | $26.53 | 100 |
| 2025-09-11 | 26.55 | $26.71 | 206 |
| 2025-09-10 | 26.54 | $26.35 | 109 |
| 2025-09-09 | 26.54 | $26.63 | 100 |
| 2025-09-08 | 26.50 | $26.61 | 100 |
| 2025-09-05 | 26.47 | $26.51 | 300 |
| 2025-09-04 | 26.44 | $26.62 | 300 |
| 2025-09-03 | 26.41 | $26.41 | 100 |
| 2025-09-02 | 26.39 | $26.53 | 100 |
| 2025-08-29 | 26.37 | $26.72 | 100 |
| 2025-08-28 | 26.33 | $26.80 | 100 |
| 2025-08-27 | 26.30 | $26.71 | 300 |
| 2025-08-26 | 26.29 | $26.63 | 100 |
| 2025-08-25 | 26.28 | $26.51 | 100 |
| 2025-08-22 | 26.29 | $26.71 | 100 |
| 2025-08-21 | 26.28 | $26.37 | 100 |
| 2025-08-20 | 26.30 | $26.47 | 100 |
| 2025-08-19 | 26.31 | $26.44 | 100 |
| 2025-08-18 | 26.30 | $26.40 | 100 |
| 2025-08-15 | 26.30 | $26.41 | 100 |
| 2025-08-14 | 26.30 | $26.51 | 100 |
| 2025-08-13 | 26.29 | $26.48 | 209 |
| 2025-08-12 | 26.28 | $26.27 | 610 |
| 2025-08-11 | 26.28 | $25.92 | 100 |
| 2025-08-08 | 26.31 | $26.00 | 100 |
| 2025-08-07 | 26.34 | $25.87 | 100 |
| 2025-08-06 | 26.38 | $26.12 | 100 |
| 2025-08-05 | 26.40 | $26.02 | 104 |
| 2025-08-04 | 26.43 | $26.11 | 100 |
| 2025-08-01 | 26.45 | $25.88 | 100 |
| 2025-07-31 | 26.50 | $26.19 | 100 |
| 2025-07-30 | 26.51 | $26.40 | 100 |
| 2025-07-29 | 26.52 | $26.54 | 600 |
| 2025-07-28 | 26.52 | $26.60 | 108 |
| 2025-07-25 | 26.50 | $26.67 | 100 |
| 2025-07-24 | 26.48 | $26.63 | 100 |
| 2025-07-23 | 26.44 | $26.66 | 103 |
| 2025-07-22 | 26.42 | $26.40 | 103 |
| 2025-07-21 | 26.39 | $26.36 | 200 |
| 2025-07-18 | 26.35 | $26.36 | 100 |
| 2025-07-17 | 26.31 | $26.36 | 100 |
| 2025-07-16 | 26.28 | $26.28 | 100 |
| 2025-07-15 | 26.26 | $26.26 | 524 |
| 2025-07-14 | 26.23 | $26.53 | 100 |
| 2025-07-11 | 26.20 | $26.48 | 100 |
| 2025-07-10 | 26.18 | $26.75 | 100 |
| 2025-07-09 | 26.14 | $26.61 | 100 |
| 2025-07-08 | 26.12 | $26.57 | 100 |
| 2025-07-07 | 26.10 | $26.56 | 100 |
| 2025-07-03 | 26.06 | $26.76 | 100 |
| 2025-07-02 | 26.01 | $26.47 | 100 |
| 2025-07-01 | 25.99 | $26.55 | 100 |
| 2025-06-30 | 25.95 | $26.44 | 100 |
| 2025-06-27 | 25.92 | $26.35 | 100 |
| 2025-06-26 | 25.89 | $26.16 | 828 |
| 2025-06-25 | 25.87 | $25.97 | 100 |
| 2025-06-24 | 25.86 | $26.12 | 100 |
| 2025-06-23 | 25.82 | $25.85 | 504 |
| 2025-06-20 | 25.81 | $25.58 | 100 |
| 2025-06-18 | 25.81 | $25.57 | 212 |
| 2025-06-17 | 25.83 | $25.70 | 109 |
| 2025-06-16 | 25.86 | $25.85 | 100 |
| 2025-06-13 | 25.87 | $25.63 | 100 |
| 2025-06-12 | 25.88 | $26.01 | 100 |
| 2025-06-11 | 25.87 | $26.04 | 200 |
| 2025-06-10 | 25.87 | $26.09 | 100 |
| 2025-06-09 | 25.86 | $26.08 | 100 |
| 2025-06-06 | 25.81 | $26.12 | 100 |
| 2025-06-05 | 25.77 | $25.82 | 327 |
| 2025-06-04 | 25.73 | $25.88 | 100 |
| 2025-06-03 | 25.68 | $25.97 | 100 |
| 2025-06-02 | 25.63 | $25.81 | 100 |
| 2025-05-30 | 25.60 | $25.78 | 100 |
| 2025-05-29 | 25.55 | $25.74 | 100 |
| 2025-05-28 | 25.50 | $25.71 | 100 |
| 2025-05-27 | 25.45 | $25.81 | 100 |
| 2025-05-23 | 25.38 | $25.42 | 403 |
| 2025-05-22 | 25.34 | $25.58 | 100 |
| 2025-05-21 | 25.28 | $25.59 | 246 |
| 2025-05-20 | 25.22 | $26.06 | 113 |
| 2025-05-19 | 25.11 | $26.14 | 2303 |
| 2025-05-16 | 24.97 | $26.08 | 1917 |
| 2025-05-15 | 24.85 | $25.95 | 5000 |
| 2025-05-14 | 24.74 | $25.80 | 100 |
| 2025-05-13 | 24.65 | $25.96 | 100 |
| 2025-05-12 | 24.56 | $25.84 | 100 |
| 2025-05-09 | 24.45 | $25.15 | 100 |
| 2025-05-08 | 24.37 | $25.21 | 200 |
| 2025-05-07 | 24.32 | $25.09 | 100 |
| 2025-05-06 | 24.20 | $24.90 | 100 |
| 2025-05-05 | 24.10 | $25.01 | 100 |
| 2025-05-02 | 24.01 | $25.15 | 100 |
| 2025-05-01 | 23.98 | $24.74 | 318 |
| 2025-04-30 | 23.99 | $24.77 | 100 |
| 2025-04-29 | 24.00 | $24.69 | 100 |
| 2025-04-28 | 24.02 | $24.55 | 100 |
| 2025-04-25 | 24.02 | $24.47 | 100 |
| 2025-04-24 | 24.06 | $24.54 | 100 |
| 2025-04-23 | 24.08 | $24.22 | 100 |
| 2025-04-22 | 24.13 | $23.95 | 303 |
| 2025-04-21 | 24.18 | $23.33 | 35947 |
| 2025-04-17 | 24.26 | $23.76 | 100 |
| 2025-04-16 | 24.32 | $23.70 | 502 |
| 2025-04-15 | 24.38 | $24.00 | 100 |
| 2025-04-14 | 24.42 | $24.03 | 100 |
| 2025-04-11 | 24.46 | $23.82 | 100 |
| 2025-04-10 | 24.50 | $23.48 | 100 |
| 2025-04-09 | 24.53 | $24.12 | 805 |
| 2025-04-08 | 24.55 | $22.71 | 100 |
| 2025-04-07 | 24.63 | $22.96 | 819 |
| 2025-04-04 | 24.72 | $23.21 | 600 |
| 2025-04-03 | 24.81 | $24.52 | 1128 |
| 2025-04-02 | 24.83 | $25.02 | 200 |
| 2025-04-01 | 24.84 | $24.93 | 100 |
| 2025-03-31 | 24.85 | $24.98 | 200 |
| 2025-03-28 | 24.87 | $24.74 | 100 |
| 2025-03-27 | 24.92 | $25.13 | — |
| 2025-03-26 | 24.93 | $25.05 | 103 |
| 2025-03-25 | 24.94 | $25.07 | 600 |
| 2025-03-24 | 24.96 | $25.07 | 400 |
| 2025-03-21 | 24.98 | $24.82 | — |
| 2025-03-20 | 25.00 | $24.94 | — |
| 2025-03-19 | 25.02 | $24.90 | 638 |
| 2025-03-18 | 25.05 | $24.83 | — |
| 2025-03-17 | 25.08 | $24.94 | 100 |
| 2025-03-14 | 25.09 | $24.48 | 144 |
| 2025-03-13 | 25.14 | $24.23 | 641 |
| 2025-03-12 | 25.18 | $24.37 | 227 |
| 2025-03-11 | 25.23 | $24.46 | 332 |
| 2025-03-10 | 25.27 | $24.71 | 102 |
| 2025-03-07 | 25.30 | $25.05 | 300 |
| 2025-03-06 | 25.31 | $24.96 | 403 |
| 2025-03-05 | 25.33 | $25.20 | 207 |
| 2025-03-04 | 25.33 | $25.01 | 240 |
| 2025-03-03 | 25.34 | $25.50 | 103 |
| 2025-02-28 | 25.33 | $25.62 | 100 |
| 2025-02-27 | 25.32 | $25.30 | 200 |
| 2025-02-26 | 25.31 | $25.29 | 106 |
| 2025-02-25 | 25.31 | $25.45 | 315 |
| 2025-02-24 | 25.30 | $25.45 | 100 |
| 2025-02-21 | 25.29 | $25.26 | — |
| 2025-02-20 | 25.28 | $25.36 | 100 |
| 2025-02-19 | 25.26 | $25.49 | 100 |
| 2025-02-18 | 25.23 | $25.44 | 100 |
| 2025-02-14 | 25.20 | $25.25 | 120120 |
| 2025-02-13 | 25.17 | $25.34 | 100 |
| 2025-02-12 | 25.14 | $25.15 | 100 |
| 2025-02-11 | 25.09 | $25.32 | 2005 |
| 2025-02-10 | 25.03 | $25.20 | 100 |
| 2025-02-07 | 24.97 | $25.29 | 413 |
| 2025-02-06 | 24.93 | $25.33 | 37500 |
| 2025-02-05 | 24.89 | $25.37 | 400 |
| 2025-02-04 | 24.84 | $25.17 | — |
| 2025-02-03 | 24.81 | $25.16 | 413 |
| 2025-01-31 | 24.77 | $25.27 | — |
| 2025-01-30 | 24.73 | $25.45 | 28700 |
| 2025-01-29 | 24.68 | $25.23 | 100 |
| 2025-01-28 | 24.65 | $25.21 | — |
| 2025-01-27 | 24.62 | $25.33 | 45900 |
| 2025-01-24 | 24.58 | $25.12 | 100 |
| 2025-01-23 | 24.55 | $25.07 | 100 |
| 2025-01-22 | 24.52 | $24.93 | 204 |
| 2025-01-21 | 24.49 | $25.00 | — |
| 2025-01-17 | 24.46 | $24.83 | 318 |
| 2025-01-16 | 24.46 | $24.70 | 200 |
| 2025-01-15 | 24.47 | $24.60 | 100 |
| 2025-01-14 | 24.50 | $24.25 | 100 |
| 2025-01-13 | 24.54 | $24.09 | 100 |
| 2025-01-10 | 24.59 | $24.02 | — |
| 2025-01-08 | 24.65 | $24.43 | — |
| 2025-01-07 | 24.68 | $24.48 | 100 |
| 2025-01-06 | 24.73 | $24.50 | — |
| 2025-01-03 | 24.78 | $24.50 | 100 |
| 2025-01-02 | 24.82 | $24.37 | 1100 |
| 2024-12-31 | 24.88 | $24.40 | — |
| 2024-12-30 | 24.94 | $24.51 | 3702 |
| 2024-12-27 | 25.01 | $24.56 | — |
| 2024-12-26 | 25.06 | $24.69 | 100 |
| 2024-12-24 | 25.11 | $24.63 | 100 |
| 2024-12-23 | 25.16 | $24.48 | 100 |
| 2024-12-20 | 25.21 | $24.46 | 100 |
| 2024-12-19 | 25.25 | $24.31 | 100 |
| 2024-12-18 | 25.29 | $24.31 | 5000 |
| 2024-12-17 | 25.32 | $24.89 | 100 |
| 2024-12-16 | 25.33 | $24.97 | 100 |
| 2024-12-13 | 25.33 | $25.09 | 200 |
| 2024-12-12 | 25.32 | $25.13 | 300 |
| 2024-12-11 | 25.32 | $25.14 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.08
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.03
Average
26.19
Maximum
28.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.08 | $28.32 | 100 |
| 2026-07-30 | 28.05 | $28.02 | 100 |
| 2026-07-29 | 28.06 | $27.52 | 1917 |
| 2026-07-28 | 28.11 | $27.91 | 2100 |
| 2026-07-27 | 28.13 | $27.82 | 100 |
| 2026-07-24 | 28.17 | $27.56 | 100 |
| 2026-07-23 | 28.23 | $27.63 | 100 |
| 2026-07-22 | 28.30 | $27.88 | 100 |
| 2026-07-21 | 28.34 | $28.12 | 100 |
| 2026-07-20 | 28.36 | $28.09 | 100 |
| 2026-07-17 | 28.39 | $28.21 | 100 |
| 2026-07-16 | 28.41 | $28.42 | 100 |
| 2026-07-15 | 28.41 | $28.41 | 109 |
| 2026-07-14 | 28.41 | $28.40 | 100 |
| 2026-07-13 | 28.41 | $28.39 | 100 |
| 2026-07-10 | 28.41 | $28.55 | 400 |
| 2026-07-09 | 28.40 | $28.46 | 100 |
| 2026-07-08 | 28.39 | $28.26 | 100 |
| 2026-07-07 | 28.40 | $28.63 | 100 |
| 2026-07-06 | 28.38 | $28.93 | 100 |
| 2026-07-02 | 28.32 | $28.91 | 100 |
| 2026-07-01 | 28.26 | $28.88 | 1800 |
| 2026-06-30 | 28.20 | $28.87 | 100 |
| 2026-06-29 | 28.13 | $28.56 | 100 |
| 2026-06-26 | 28.08 | $28.43 | 100 |
| 2026-06-25 | 28.04 | $28.27 | 702 |
| 2026-06-24 | 28.02 | $28.17 | 200 |
| 2026-06-23 | 28.00 | $28.07 | 100 |
| 2026-06-22 | 28.00 | $28.40 | 700 |
| 2026-06-18 | 27.95 | $28.50 | 500 |
| 2026-06-17 | 27.90 | $28.12 | 100 |
| 2026-06-16 | 27.87 | $28.27 | 100 |
| 2026-06-15 | 27.83 | $28.38 | 200 |
| 2026-06-12 | 27.77 | $27.91 | 100 |
| 2026-06-11 | 27.76 | $27.72 | 100 |
| 2026-06-10 | 27.76 | $27.36 | 100 |
| 2026-06-09 | 27.80 | $27.74 | 100 |
| 2026-06-08 | 27.81 | $27.67 | 702 |
| 2026-06-05 | 27.82 | $27.61 | 300 |
| 2026-06-04 | 27.85 | $28.14 | 100 |
| 2026-06-03 | 27.82 | $27.81 | 100 |
| 2026-06-02 | 27.82 | $28.00 | 100 |
| 2026-06-01 | 27.80 | $28.12 | 102 |
| 2026-05-29 | 27.76 | $28.09 | 2909 |
| 2026-05-28 | 27.73 | $28.05 | 100 |
| 2026-05-27 | 27.69 | $28.06 | 200 |
| 2026-05-26 | 27.66 | $28.12 | 100 |
| 2026-05-22 | 27.61 | $28.10 | 300 |
| 2026-05-21 | 27.56 | $27.99 | 1500 |
| 2026-05-20 | 27.51 | $27.99 | 100 |
| 2026-05-19 | 27.46 | $27.59 | 502 |
| 2026-05-18 | 27.45 | $27.70 | 100 |
| 2026-05-15 | 27.42 | $27.56 | 100 |
| 2026-05-14 | 27.40 | $27.86 | 100 |
| 2026-05-13 | 27.36 | $27.85 | 200 |
| 2026-05-12 | 27.30 | $27.98 | 100 |
| 2026-05-11 | 27.23 | $28.18 | 100 |
| 2026-05-08 | 27.13 | $28.09 | 218 |
| 2026-05-07 | 27.03 | $27.82 | 100 |
| 2026-05-06 | 26.95 | $27.95 | 125 |
| 2026-05-05 | 26.84 | $27.65 | 100 |
| 2026-05-04 | 26.76 | $27.37 | 227 |
| 2026-05-01 | 26.69 | $27.54 | 100 |
| 2026-04-30 | 26.61 | $27.44 | 534 |
| 2026-04-29 | 26.52 | $27.39 | 100 |
| 2026-04-28 | 26.43 | $27.16 | 100 |
| 2026-04-27 | 26.35 | $27.22 | 100 |
| 2026-04-24 | 26.26 | $27.21 | 502 |
| 2026-04-23 | 26.16 | $26.64 | 100 |
| 2026-04-22 | 26.11 | $26.88 | 100 |
| 2026-04-21 | 26.02 | $26.69 | 3005 |
| 2026-04-20 | 25.95 | $26.73 | 100 |
| 2026-04-17 | 25.87 | $26.89 | 3200 |
| 2026-04-16 | 25.77 | $26.68 | 103 |
| 2026-04-15 | 25.67 | $26.71 | 1903 |
| 2026-04-14 | 25.56 | $26.41 | 1600 |
| 2026-04-13 | 25.47 | $26.30 | 2507 |
| 2026-04-10 | 25.38 | $25.76 | 100 |
| 2026-04-09 | 25.34 | $25.96 | 100 |
| 2026-04-08 | 25.28 | $25.82 | 100 |
| 2026-04-07 | 25.22 | $25.17 | 1806 |
| 2026-04-06 | 25.23 | $25.17 | 100 |
| 2026-04-02 | 25.23 | $25.04 | 100 |
| 2026-04-01 | 25.25 | $25.00 | 100 |
| 2026-03-31 | 25.28 | $24.88 | 100 |
| 2026-03-30 | 25.32 | $24.39 | 100 |
| 2026-03-27 | 25.42 | $24.41 | 100 |
| 2026-03-26 | 25.53 | $24.90 | 10000 |
| 2026-03-25 | 25.59 | $25.26 | 100 |
| 2026-03-24 | 25.63 | $25.15 | 100 |
| 2026-03-23 | 25.68 | $25.33 | 107 |
| 2026-03-20 | 25.72 | $25.09 | 100 |
| 2026-03-19 | 25.78 | $25.32 | 300 |
| 2026-03-18 | 25.83 | $25.36 | 100 |
| 2026-03-17 | 25.88 | $25.60 | 100 |
| 2026-03-16 | 25.91 | $25.50 | 100 |
| 2026-03-13 | 25.95 | $25.29 | 147 |
| 2026-03-12 | 26.02 | $25.33 | 100 |
| 2026-03-11 | 26.09 | $25.73 | 224 |
| 2026-03-10 | 26.13 | $25.78 | 1148 |
| 2026-03-09 | 26.17 | $25.82 | 100 |
| 2026-03-06 | 26.21 | $25.69 | 400 |
| 2026-03-05 | 26.26 | $26.14 | 100 |
| 2026-03-04 | 26.27 | $26.19 | 126 |
| 2026-03-03 | 26.28 | $25.89 | 100 |
| 2026-03-02 | 26.32 | $26.27 | 300 |
| 2026-02-27 | 26.33 | $26.21 | 300 |
| 2026-02-26 | 26.34 | $26.31 | 100 |
| 2026-02-25 | 26.34 | $26.35 | 100 |
| 2026-02-24 | 26.34 | $26.16 | 100 |
| 2026-02-23 | 26.36 | $25.82 | 804 |
| 2026-02-20 | 26.42 | $26.33 | 100 |
| 2026-02-19 | 26.43 | $26.24 | 2225 |
| 2026-02-18 | 26.45 | $26.30 | 100 |
| 2026-02-17 | 26.47 | $26.14 | 141 |
| 2026-02-13 | 26.50 | $26.12 | 100 |
| 2026-02-12 | 26.54 | $26.05 | 4000 |
| 2026-02-11 | 26.59 | $26.39 | 100 |
| 2026-02-10 | 26.61 | $26.34 | 100 |
| 2026-02-09 | 26.64 | $26.34 | 103 |
| 2026-02-06 | 26.67 | $26.33 | 229 |
| 2026-02-05 | 26.71 | $25.91 | 1638 |
| 2026-02-04 | 26.79 | $26.21 | 3300 |
| 2026-02-03 | 26.85 | $26.47 | 100 |
| 2026-02-02 | 26.89 | $26.89 | 100 |
| 2026-01-30 | 26.89 | $26.66 | 100 |
| 2026-01-29 | 26.92 | $26.88 | 100 |
| 2026-01-28 | 26.92 | $27.00 | 100 |
| 2026-01-27 | 26.92 | $26.96 | 1000 |
| 2026-01-26 | 26.91 | $26.99 | 100 |
| 2026-01-23 | 26.90 | $26.92 | 100 |
| 2026-01-22 | 26.90 | $27.18 | 100 |
| 2026-01-21 | 26.87 | $27.09 | 100 |
| 2026-01-20 | 26.85 | $26.67 | 100 |
| 2026-01-16 | 26.87 | $27.08 | 100 |
| 2026-01-15 | 26.84 | $27.02 | 100 |
| 2026-01-14 | 26.83 | $26.93 | 100 |
| 2026-01-13 | 26.81 | $26.99 | 903 |
| 2026-01-12 | 26.80 | $27.28 | 1805 |
| 2026-01-09 | 26.74 | $27.34 | 100 |
| 2026-01-08 | 26.68 | $26.92 | 100 |
| 2026-01-07 | 26.66 | $26.97 | 100 |
| 2026-01-06 | 26.62 | $27.07 | 100 |
| 2026-01-05 | 26.58 | $26.78 | 2503 |
| 2026-01-02 | 26.56 | $26.29 | 100 |
| 2025-12-31 | 26.58 | $26.27 | 100 |
| 2025-12-30 | 26.62 | $26.48 | 100 |
| 2025-12-29 | 26.63 | $26.46 | 100 |
| 2025-12-26 | 26.65 | $26.50 | 100 |
| 2025-12-24 | 26.66 | $26.52 | 100 |
| 2025-12-23 | 26.68 | $26.47 | 100 |
| 2025-12-22 | 26.70 | $26.41 | 100 |
| 2025-12-19 | 26.73 | $26.23 | 100 |
| 2025-12-18 | 26.78 | $26.24 | 100 |
| 2025-12-17 | 26.84 | $26.09 | 100 |
| 2025-12-16 | 26.92 | $26.39 | 800 |
| 2025-12-15 | 26.98 | $27.32 | 100 |
| 2025-12-12 | 26.94 | $27.30 | 100 |
| 2025-12-11 | 26.90 | $27.45 | 100 |
| 2025-12-10 | 26.85 | $27.22 | 100 |
| 2025-12-09 | 26.81 | $26.93 | 100 |
| 2025-12-08 | 26.79 | $26.94 | 100 |
| 2025-12-05 | 26.78 | $27.15 | 100 |
| 2025-12-04 | 26.74 | $27.15 | 100 |
| 2025-12-03 | 26.70 | $27.24 | 100 |
| 2025-12-02 | 26.64 | $27.08 | 100 |
| 2025-12-01 | 26.59 | $26.84 | 200 |
| 2025-11-28 | 26.57 | $26.98 | 100 |
| 2025-11-26 | 26.52 | $26.78 | 100 |
| 2025-11-25 | 26.49 | $26.67 | 100 |
| 2025-11-24 | 26.48 | $26.20 | 100 |
| 2025-11-21 | 26.50 | $26.09 | 100 |
| 2025-11-20 | 26.55 | $25.80 | 100 |
| 2025-11-19 | 26.63 | $26.12 | 100 |
| 2025-11-18 | 26.68 | $26.04 | 100 |
| 2025-11-17 | 26.75 | $26.19 | 100 |
| 2025-11-14 | 26.81 | $26.54 | 100 |
| 2025-11-13 | 26.84 | $26.65 | 100 |
| 2025-11-12 | 26.85 | $26.90 | 100 |
| 2025-11-11 | 26.85 | $26.80 | 100 |
| 2025-11-10 | 26.86 | $26.69 | 100 |
| 2025-11-07 | 26.87 | $26.53 | 100 |
| 2025-11-06 | 26.91 | $26.44 | 100 |
| 2025-11-05 | 26.96 | $26.70 | 200 |
| 2025-11-04 | 26.99 | $26.56 | 100 |
| 2025-11-03 | 27.03 | $26.76 | 100 |
| 2025-10-31 | 27.06 | $26.90 | 100 |
| 2025-10-30 | 27.07 | $26.90 | 100 |
| 2025-10-29 | 27.09 | $27.09 | 100 |
| 2025-10-28 | 27.09 | $27.28 | 244 |
| 2025-10-27 | 27.07 | $27.42 | 100 |
| 2025-10-24 | 27.04 | $27.28 | 100 |
| 2025-10-23 | 27.01 | $27.32 | 100 |
| 2025-10-22 | 26.98 | $27.13 | 100 |
| 2025-10-21 | 26.96 | $27.30 | 100 |
| 2025-10-20 | 26.93 | $27.10 | 100 |
| 2025-10-17 | 26.91 | $26.86 | 100 |
| 2025-10-16 | 26.92 | $26.62 | 500 |
| 2025-10-15 | 26.95 | $26.81 | 100 |
| 2025-10-14 | 26.96 | $26.90 | 100 |
| 2025-10-13 | 26.97 | $26.85 | 100 |
| 2025-10-10 | 26.98 | $26.50 | 100 |
| 2025-10-09 | 27.03 | $27.06 | 100 |
| 2025-10-08 | 27.03 | $27.17 | 900 |
| 2025-10-07 | 27.01 | $27.14 | 100 |
| 2025-10-06 | 27.00 | $27.31 | 503 |
| 2025-10-03 | 26.97 | $27.26 | 100 |
| 2025-10-02 | 26.94 | $27.30 | 100 |
| 2025-10-01 | 26.90 | $27.26 | 100 |
| 2025-09-30 | 26.86 | $27.12 | 100 |
| 2025-09-29 | 26.83 | $27.09 | 100 |
| 2025-09-26 | 26.80 | $27.07 | 100 |
| 2025-09-25 | 26.78 | $26.93 | 100 |
| 2025-09-24 | 26.76 | $26.99 | 304 |
| 2025-09-23 | 26.74 | $27.06 | 100 |
| 2025-09-22 | 26.70 | $27.17 | 100 |
| 2025-09-19 | 26.65 | $27.09 | 100 |
| 2025-09-18 | 26.61 | $27.06 | 100 |
| 2025-09-17 | 26.56 | $26.74 | 100 |
| 2025-09-16 | 26.54 | $26.64 | 100 |
| 2025-09-15 | 26.53 | $26.56 | 129 |
| 2025-09-12 | 26.52 | $26.53 | 100 |
| 2025-09-11 | 26.52 | $26.71 | 206 |
| 2025-09-10 | 26.50 | $26.35 | 109 |
| 2025-09-09 | 26.52 | $26.63 | 100 |
| 2025-09-08 | 26.51 | $26.61 | 100 |
| 2025-09-05 | 26.50 | $26.51 | 300 |
| 2025-09-04 | 26.50 | $26.62 | 300 |
| 2025-09-03 | 26.48 | $26.41 | 100 |
| 2025-09-02 | 26.49 | $26.53 | 100 |
| 2025-08-29 | 26.49 | $26.72 | 100 |
| 2025-08-28 | 26.46 | $26.80 | 100 |
| 2025-08-27 | 26.43 | $26.71 | 300 |
| 2025-08-26 | 26.40 | $26.63 | 100 |
| 2025-08-25 | 26.37 | $26.51 | 100 |
| 2025-08-22 | 26.36 | $26.71 | 100 |
| 2025-08-21 | 26.32 | $26.37 | 100 |
| 2025-08-20 | 26.32 | $26.47 | 100 |
| 2025-08-19 | 26.30 | $26.44 | 100 |
| 2025-08-18 | 26.28 | $26.40 | 100 |
| 2025-08-15 | 26.27 | $26.41 | 100 |
| 2025-08-14 | 26.26 | $26.51 | 100 |
| 2025-08-13 | 26.23 | $26.48 | 209 |
| 2025-08-12 | 26.21 | $26.27 | 610 |
| 2025-08-11 | 26.20 | $25.92 | 100 |
| 2025-08-08 | 26.23 | $26.00 | 100 |
| 2025-08-07 | 26.25 | $25.87 | 100 |
| 2025-08-06 | 26.29 | $26.12 | 100 |
| 2025-08-05 | 26.31 | $26.02 | 104 |
| 2025-08-04 | 26.34 | $26.11 | 100 |
| 2025-08-01 | 26.36 | $25.88 | 100 |
| 2025-07-31 | 26.42 | $26.19 | 100 |
| 2025-07-30 | 26.44 | $26.40 | 100 |
| 2025-07-29 | 26.44 | $26.54 | 600 |
| 2025-07-28 | 26.43 | $26.60 | 108 |
| 2025-07-25 | 26.42 | $26.67 | 100 |
| 2025-07-24 | 26.39 | $26.63 | 100 |
| 2025-07-23 | 26.36 | $26.66 | 103 |
| 2025-07-22 | 26.33 | $26.40 | 103 |
| 2025-07-21 | 26.33 | $26.36 | 200 |
| 2025-07-18 | 26.32 | $26.36 | 100 |
| 2025-07-17 | 26.32 | $26.36 | 100 |
| 2025-07-16 | 26.31 | $26.28 | 100 |
| 2025-07-15 | 26.32 | $26.26 | 524 |
| 2025-07-14 | 26.32 | $26.53 | 100 |
| 2025-07-11 | 26.30 | $26.48 | 100 |
| 2025-07-10 | 26.28 | $26.75 | 100 |
| 2025-07-09 | 26.23 | $26.61 | 100 |
| 2025-07-08 | 26.19 | $26.57 | 100 |
| 2025-07-07 | 26.15 | $26.56 | 100 |
| 2025-07-03 | 26.11 | $26.76 | 100 |
| 2025-07-02 | 26.04 | $26.47 | 100 |
| 2025-07-01 | 26.00 | $26.55 | 100 |
| 2025-06-30 | 25.94 | $26.44 | 100 |
| 2025-06-27 | 25.89 | $26.35 | 100 |
| 2025-06-26 | 25.84 | $26.16 | 828 |
| 2025-06-25 | 25.81 | $25.97 | 100 |
| 2025-06-24 | 25.79 | $26.12 | 100 |
| 2025-06-23 | 25.75 | $25.85 | 504 |
| 2025-06-20 | 25.74 | $25.58 | 100 |
| 2025-06-18 | 25.76 | $25.57 | 212 |
| 2025-06-17 | 25.78 | $25.70 | 109 |
| 2025-06-16 | 25.79 | $25.85 | 100 |
| 2025-06-13 | 25.78 | $25.63 | 100 |
| 2025-06-12 | 25.80 | $26.01 | 100 |
| 2025-06-11 | 25.78 | $26.04 | 200 |
| 2025-06-10 | 25.75 | $26.09 | 100 |
| 2025-06-09 | 25.71 | $26.08 | 100 |
| 2025-06-06 | 25.67 | $26.12 | 100 |
| 2025-06-05 | 25.63 | $25.82 | 327 |
| 2025-06-04 | 25.61 | $25.88 | 100 |
| 2025-06-03 | 25.58 | $25.97 | 100 |
| 2025-06-02 | 25.54 | $25.81 | 100 |
| 2025-05-30 | 25.51 | $25.78 | 100 |
| 2025-05-29 | 25.48 | $25.74 | 100 |
| 2025-05-28 | 25.45 | $25.71 | 100 |
| 2025-05-27 | 25.43 | $25.81 | 100 |
| 2025-05-23 | 25.38 | $25.42 | 403 |
| 2025-05-22 | 25.38 | $25.58 | 100 |
| 2025-05-21 | 25.36 | $25.59 | 246 |
| 2025-05-20 | 25.34 | $26.06 | 113 |
| 2025-05-19 | 25.26 | $26.14 | 2303 |
| 2025-05-16 | 25.17 | $26.08 | 1917 |
| 2025-05-15 | 25.07 | $25.95 | 5000 |
| 2025-05-14 | 24.98 | $25.80 | 100 |
| 2025-05-13 | 24.89 | $25.96 | 100 |
| 2025-05-12 | 24.78 | $25.84 | 100 |
| 2025-05-09 | 24.67 | $25.15 | 100 |
| 2025-05-08 | 24.62 | $25.21 | 200 |
| 2025-05-07 | 24.55 | $25.09 | 100 |
| 2025-05-06 | 24.50 | $24.90 | 100 |
| 2025-05-05 | 24.46 | $25.01 | 100 |
| 2025-05-02 | 24.40 | $25.15 | 100 |
| 2025-05-01 | 24.32 | $24.74 | 318 |
| 2025-04-30 | 24.27 | $24.77 | 100 |
| 2025-04-29 | 24.22 | $24.69 | 100 |
| 2025-04-28 | 24.17 | $24.55 | 100 |
| 2025-04-25 | 24.13 | $24.47 | 100 |
| 2025-04-24 | 24.10 | $24.54 | 100 |
| 2025-04-23 | 24.05 | $24.22 | 100 |
| 2025-04-22 | 24.03 | $23.95 | 303 |
| 2025-04-21 | 24.04 | $23.33 | 35947 |
| 2025-04-17 | 24.12 | $23.76 | 100 |
| 2025-04-16 | 24.15 | $23.70 | 502 |
| 2025-04-15 | 24.20 | $24.00 | 100 |
| 2025-04-14 | 24.22 | $24.03 | 100 |
| 2025-04-11 | 24.24 | $23.82 | 100 |
| 2025-04-10 | 24.29 | $23.48 | 100 |
| 2025-04-09 | 24.37 | $24.12 | 805 |
| 2025-04-08 | 24.40 | $22.71 | 100 |
| 2025-04-07 | 24.58 | $22.96 | 819 |
| 2025-04-04 | 24.75 | $23.21 | 600 |
| 2025-04-03 | 24.91 | $24.52 | 1128 |
| 2025-04-02 | 24.95 | $25.02 | 200 |
| 2025-04-01 | 24.94 | $24.93 | 100 |
| 2025-03-31 | 24.95 | $24.98 | 200 |
| 2025-03-28 | 24.94 | $24.74 | 100 |
| 2025-03-27 | 24.96 | $25.13 | — |
| 2025-03-26 | 24.95 | $25.05 | 103 |
| 2025-03-25 | 24.94 | $25.07 | 600 |
| 2025-03-24 | 24.92 | $25.07 | 400 |
| 2025-03-21 | 24.91 | $24.82 | — |
| 2025-03-20 | 24.91 | $24.94 | — |
| 2025-03-19 | 24.91 | $24.90 | 638 |
| 2025-03-18 | 24.91 | $24.83 | — |
| 2025-03-17 | 24.92 | $24.94 | 100 |
| 2025-03-14 | 24.92 | $24.48 | 144 |
| 2025-03-13 | 24.97 | $24.23 | 641 |
| 2025-03-12 | 25.04 | $24.37 | 227 |
| 2025-03-11 | 25.11 | $24.46 | 332 |
| 2025-03-10 | 25.18 | $24.71 | 102 |
| 2025-03-07 | 25.23 | $25.05 | 300 |
| 2025-03-06 | 25.25 | $24.96 | 403 |
| 2025-03-05 | 25.28 | $25.20 | 207 |
| 2025-03-04 | 25.29 | $25.01 | 240 |
| 2025-03-03 | 25.32 | $25.50 | 103 |
| 2025-02-28 | 25.30 | $25.62 | 100 |
| 2025-02-27 | 25.27 | $25.30 | 200 |
| 2025-02-26 | 25.27 | $25.29 | 106 |
| 2025-02-25 | 25.26 | $25.45 | 315 |
| 2025-02-24 | 25.25 | $25.45 | 100 |
| 2025-02-21 | 25.22 | $25.26 | — |
| 2025-02-20 | 25.22 | $25.36 | 100 |
| 2025-02-19 | 25.21 | $25.49 | 100 |
| 2025-02-18 | 25.18 | $25.44 | 100 |
| 2025-02-14 | 25.15 | $25.25 | 120120 |
| 2025-02-13 | 25.14 | $25.34 | 100 |
| 2025-02-12 | 25.11 | $25.15 | 100 |
| 2025-02-11 | 25.11 | $25.32 | 2005 |
| 2025-02-10 | 25.09 | $25.20 | 100 |
| 2025-02-07 | 25.08 | $25.29 | 413 |
| 2025-02-06 | 25.06 | $25.33 | 37500 |
| 2025-02-05 | 25.03 | $25.37 | 400 |
| 2025-02-04 | 24.99 | $25.17 | — |
| 2025-02-03 | 24.97 | $25.16 | 413 |
| 2025-01-31 | 24.95 | $25.27 | — |
| 2025-01-30 | 24.92 | $25.45 | 28700 |
| 2025-01-29 | 24.86 | $25.23 | 100 |
| 2025-01-28 | 24.82 | $25.21 | — |
| 2025-01-27 | 24.78 | $25.33 | 45900 |
| 2025-01-24 | 24.72 | $25.12 | 100 |
| 2025-01-23 | 24.68 | $25.07 | 100 |
| 2025-01-22 | 24.64 | $24.93 | 204 |
| 2025-01-21 | 24.61 | $25.00 | — |
| 2025-01-17 | 24.57 | $24.83 | 318 |
| 2025-01-16 | 24.54 | $24.70 | 200 |
| 2025-01-15 | 24.53 | $24.60 | 100 |
| 2025-01-14 | 24.52 | $24.25 | 100 |
| 2025-01-13 | 24.55 | $24.09 | 100 |
| 2025-01-10 | 24.60 | $24.02 | — |
| 2025-01-08 | 24.66 | $24.43 | — |
| 2025-01-07 | 24.68 | $24.48 | 100 |
| 2025-01-06 | 24.70 | $24.50 | — |
| 2025-01-03 | 24.72 | $24.50 | 100 |
| 2025-01-02 | 24.75 | $24.37 | 1100 |
| 2024-12-31 | 24.78 | $24.40 | — |
| 2024-12-30 | 24.83 | $24.51 | 3702 |
| 2024-12-27 | 24.86 | $24.56 | — |
| 2024-12-26 | 24.89 | $24.69 | 100 |
| 2024-12-24 | 24.91 | $24.63 | 100 |
| 2024-12-23 | 24.94 | $24.48 | 100 |
| 2024-12-20 | 24.99 | $24.46 | 100 |
| 2024-12-19 | 25.04 | $24.31 | 100 |
| 2024-12-18 | 25.12 | $24.31 | 5000 |
| 2024-12-17 | 25.21 | $24.89 | 100 |
| 2024-12-16 | 25.24 | $24.97 | 100 |
| 2024-12-13 | 25.27 | $25.09 | 200 |
| 2024-12-12 | 25.29 | $25.13 | 300 |
| 2024-12-11 | 25.31 | $25.14 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.02
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.85
Average
26.22
Maximum
28.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.02 | $28.32 | 100 |
| 2026-07-30 | 28.01 | $28.02 | 100 |
| 2026-07-29 | 28.03 | $27.52 | 1917 |
| 2026-07-28 | 28.11 | $27.91 | 2100 |
| 2026-07-27 | 28.15 | $27.82 | 100 |
| 2026-07-24 | 28.20 | $27.56 | 100 |
| 2026-07-23 | 28.29 | $27.63 | 100 |
| 2026-07-22 | 28.36 | $27.88 | 100 |
| 2026-07-21 | 28.42 | $28.12 | 100 |
| 2026-07-20 | 28.45 | $28.09 | 100 |
| 2026-07-17 | 28.49 | $28.21 | 100 |
| 2026-07-16 | 28.51 | $28.42 | 100 |
| 2026-07-15 | 28.52 | $28.41 | 109 |
| 2026-07-14 | 28.53 | $28.40 | 100 |
| 2026-07-13 | 28.53 | $28.39 | 100 |
| 2026-07-10 | 28.53 | $28.55 | 400 |
| 2026-07-09 | 28.51 | $28.46 | 100 |
| 2026-07-08 | 28.50 | $28.26 | 100 |
| 2026-07-07 | 28.50 | $28.63 | 100 |
| 2026-07-06 | 28.47 | $28.93 | 100 |
| 2026-07-02 | 28.40 | $28.91 | 100 |
| 2026-07-01 | 28.32 | $28.88 | 1800 |
| 2026-06-30 | 28.25 | $28.87 | 100 |
| 2026-06-29 | 28.17 | $28.56 | 100 |
| 2026-06-26 | 28.12 | $28.43 | 100 |
| 2026-06-25 | 28.08 | $28.27 | 702 |
| 2026-06-24 | 28.06 | $28.17 | 200 |
| 2026-06-23 | 28.04 | $28.07 | 100 |
| 2026-06-22 | 28.04 | $28.40 | 700 |
| 2026-06-18 | 28.00 | $28.50 | 500 |
| 2026-06-17 | 27.95 | $28.12 | 100 |
| 2026-06-16 | 27.93 | $28.27 | 100 |
| 2026-06-15 | 27.89 | $28.38 | 200 |
| 2026-06-12 | 27.85 | $27.91 | 100 |
| 2026-06-11 | 27.84 | $27.72 | 100 |
| 2026-06-10 | 27.86 | $27.36 | 100 |
| 2026-06-09 | 27.91 | $27.74 | 100 |
| 2026-06-08 | 27.92 | $27.67 | 702 |
| 2026-06-05 | 27.95 | $27.61 | 300 |
| 2026-06-04 | 27.98 | $28.14 | 100 |
| 2026-06-03 | 27.96 | $27.81 | 100 |
| 2026-06-02 | 27.98 | $28.00 | 100 |
| 2026-06-01 | 27.97 | $28.12 | 102 |
| 2026-05-29 | 27.94 | $28.09 | 2909 |
| 2026-05-28 | 27.92 | $28.05 | 100 |
| 2026-05-27 | 27.90 | $28.06 | 200 |
| 2026-05-26 | 27.87 | $28.12 | 100 |
| 2026-05-22 | 27.83 | $28.10 | 300 |
| 2026-05-21 | 27.79 | $27.99 | 1500 |
| 2026-05-20 | 27.76 | $27.99 | 100 |
| 2026-05-19 | 27.71 | $27.59 | 502 |
| 2026-05-18 | 27.71 | $27.70 | 100 |
| 2026-05-15 | 27.68 | $27.56 | 100 |
| 2026-05-14 | 27.67 | $27.86 | 100 |
| 2026-05-13 | 27.62 | $27.85 | 200 |
| 2026-05-12 | 27.57 | $27.98 | 100 |
| 2026-05-11 | 27.50 | $28.18 | 100 |
| 2026-05-08 | 27.40 | $28.09 | 218 |
| 2026-05-07 | 27.30 | $27.82 | 100 |
| 2026-05-06 | 27.22 | $27.95 | 125 |
| 2026-05-05 | 27.11 | $27.65 | 100 |
| 2026-05-04 | 27.02 | $27.37 | 227 |
| 2026-05-01 | 26.94 | $27.54 | 100 |
| 2026-04-30 | 26.84 | $27.44 | 534 |
| 2026-04-29 | 26.74 | $27.39 | 100 |
| 2026-04-28 | 26.63 | $27.16 | 100 |
| 2026-04-27 | 26.52 | $27.22 | 100 |
| 2026-04-24 | 26.40 | $27.21 | 502 |
| 2026-04-23 | 26.27 | $26.64 | 100 |
| 2026-04-22 | 26.18 | $26.88 | 100 |
| 2026-04-21 | 26.07 | $26.69 | 3005 |
| 2026-04-20 | 25.96 | $26.73 | 100 |
| 2026-04-17 | 25.85 | $26.89 | 3200 |
| 2026-04-16 | 25.71 | $26.68 | 103 |
| 2026-04-15 | 25.58 | $26.71 | 1903 |
| 2026-04-14 | 25.45 | $26.41 | 1600 |
| 2026-04-13 | 25.34 | $26.30 | 2507 |
| 2026-04-10 | 25.24 | $25.76 | 100 |
| 2026-04-09 | 25.19 | $25.96 | 100 |
| 2026-04-08 | 25.11 | $25.82 | 100 |
| 2026-04-07 | 25.05 | $25.17 | 1806 |
| 2026-04-06 | 25.06 | $25.17 | 100 |
| 2026-04-02 | 25.06 | $25.04 | 100 |
| 2026-04-01 | 25.09 | $25.00 | 100 |
| 2026-03-31 | 25.12 | $24.88 | 100 |
| 2026-03-30 | 25.17 | $24.39 | 100 |
| 2026-03-27 | 25.28 | $24.41 | 100 |
| 2026-03-26 | 25.39 | $24.90 | 10000 |
| 2026-03-25 | 25.47 | $25.26 | 100 |
| 2026-03-24 | 25.51 | $25.15 | 100 |
| 2026-03-23 | 25.57 | $25.33 | 107 |
| 2026-03-20 | 25.61 | $25.09 | 100 |
| 2026-03-19 | 25.68 | $25.32 | 300 |
| 2026-03-18 | 25.74 | $25.36 | 100 |
| 2026-03-17 | 25.80 | $25.60 | 100 |
| 2026-03-16 | 25.83 | $25.50 | 100 |
| 2026-03-13 | 25.88 | $25.29 | 147 |
| 2026-03-12 | 25.95 | $25.33 | 100 |
| 2026-03-11 | 26.02 | $25.73 | 224 |
| 2026-03-10 | 26.06 | $25.78 | 1148 |
| 2026-03-09 | 26.10 | $25.82 | 100 |
| 2026-03-06 | 26.13 | $25.69 | 400 |
| 2026-03-05 | 26.18 | $26.14 | 100 |
| 2026-03-04 | 26.19 | $26.19 | 126 |
| 2026-03-03 | 26.19 | $25.89 | 100 |
| 2026-03-02 | 26.22 | $26.27 | 300 |
| 2026-02-27 | 26.22 | $26.21 | 300 |
| 2026-02-26 | 26.23 | $26.31 | 100 |
| 2026-02-25 | 26.24 | $26.35 | 100 |
| 2026-02-24 | 26.24 | $26.16 | 100 |
| 2026-02-23 | 26.26 | $25.82 | 804 |
| 2026-02-20 | 26.33 | $26.33 | 100 |
| 2026-02-19 | 26.34 | $26.24 | 2225 |
| 2026-02-18 | 26.37 | $26.30 | 100 |
| 2026-02-17 | 26.40 | $26.14 | 141 |
| 2026-02-13 | 26.45 | $26.12 | 100 |
| 2026-02-12 | 26.50 | $26.05 | 4000 |
| 2026-02-11 | 26.56 | $26.39 | 100 |
| 2026-02-10 | 26.59 | $26.34 | 100 |
| 2026-02-09 | 26.64 | $26.34 | 103 |
| 2026-02-06 | 26.69 | $26.33 | 229 |
| 2026-02-05 | 26.74 | $25.91 | 1638 |
| 2026-02-04 | 26.83 | $26.21 | 3300 |
| 2026-02-03 | 26.91 | $26.47 | 100 |
| 2026-02-02 | 26.95 | $26.89 | 100 |
| 2026-01-30 | 26.96 | $26.66 | 100 |
| 2026-01-29 | 26.99 | $26.88 | 100 |
| 2026-01-28 | 26.99 | $27.00 | 100 |
| 2026-01-27 | 26.98 | $26.96 | 1000 |
| 2026-01-26 | 26.97 | $26.99 | 100 |
| 2026-01-23 | 26.95 | $26.92 | 100 |
| 2026-01-22 | 26.94 | $27.18 | 100 |
| 2026-01-21 | 26.91 | $27.09 | 100 |
| 2026-01-20 | 26.87 | $26.67 | 100 |
| 2026-01-16 | 26.88 | $27.08 | 100 |
| 2026-01-15 | 26.84 | $27.02 | 100 |
| 2026-01-14 | 26.80 | $26.93 | 100 |
| 2026-01-13 | 26.77 | $26.99 | 903 |
| 2026-01-12 | 26.74 | $27.28 | 1805 |
| 2026-01-09 | 26.68 | $27.34 | 100 |
| 2026-01-08 | 26.62 | $26.92 | 100 |
| 2026-01-07 | 26.60 | $26.97 | 100 |
| 2026-01-06 | 26.57 | $27.07 | 100 |
| 2026-01-05 | 26.53 | $26.78 | 2503 |
| 2026-01-02 | 26.52 | $26.29 | 100 |
| 2025-12-31 | 26.56 | $26.27 | 100 |
| 2025-12-30 | 26.61 | $26.48 | 100 |
| 2025-12-29 | 26.64 | $26.46 | 100 |
| 2025-12-26 | 26.68 | $26.50 | 100 |
| 2025-12-24 | 26.71 | $26.52 | 100 |
| 2025-12-23 | 26.74 | $26.47 | 100 |
| 2025-12-22 | 26.77 | $26.41 | 100 |
| 2025-12-19 | 26.81 | $26.23 | 100 |
| 2025-12-18 | 26.87 | $26.24 | 100 |
| 2025-12-17 | 26.92 | $26.09 | 100 |
| 2025-12-16 | 26.98 | $26.39 | 800 |
| 2025-12-15 | 27.02 | $27.32 | 100 |
| 2025-12-12 | 26.97 | $27.30 | 100 |
| 2025-12-11 | 26.91 | $27.45 | 100 |
| 2025-12-10 | 26.83 | $27.22 | 100 |
| 2025-12-09 | 26.78 | $26.93 | 100 |
| 2025-12-08 | 26.75 | $26.94 | 100 |
| 2025-12-05 | 26.72 | $27.15 | 100 |
| 2025-12-04 | 26.67 | $27.15 | 100 |
| 2025-12-03 | 26.61 | $27.24 | 100 |
| 2025-12-02 | 26.55 | $27.08 | 100 |
| 2025-12-01 | 26.49 | $26.84 | 200 |
| 2025-11-28 | 26.46 | $26.98 | 100 |
| 2025-11-26 | 26.42 | $26.78 | 100 |
| 2025-11-25 | 26.39 | $26.67 | 100 |
| 2025-11-24 | 26.38 | $26.20 | 100 |
| 2025-11-21 | 26.42 | $26.09 | 100 |
| 2025-11-20 | 26.48 | $25.80 | 100 |
| 2025-11-19 | 26.57 | $26.12 | 100 |
| 2025-11-18 | 26.63 | $26.04 | 100 |
| 2025-11-17 | 26.71 | $26.19 | 100 |
| 2025-11-14 | 26.78 | $26.54 | 100 |
| 2025-11-13 | 26.82 | $26.65 | 100 |
| 2025-11-12 | 26.85 | $26.90 | 100 |
| 2025-11-11 | 26.85 | $26.80 | 100 |
| 2025-11-10 | 26.86 | $26.69 | 100 |
| 2025-11-07 | 26.88 | $26.53 | 100 |
| 2025-11-06 | 26.92 | $26.44 | 100 |
| 2025-11-05 | 26.97 | $26.70 | 200 |
| 2025-11-04 | 27.00 | $26.56 | 100 |
| 2025-11-03 | 27.04 | $26.76 | 100 |
| 2025-10-31 | 27.07 | $26.90 | 100 |
| 2025-10-30 | 27.09 | $26.90 | 100 |
| 2025-10-29 | 27.11 | $27.09 | 100 |
| 2025-10-28 | 27.11 | $27.28 | 244 |
| 2025-10-27 | 27.09 | $27.42 | 100 |
| 2025-10-24 | 27.05 | $27.28 | 100 |
| 2025-10-23 | 27.03 | $27.32 | 100 |
| 2025-10-22 | 27.01 | $27.13 | 100 |
| 2025-10-21 | 27.00 | $27.30 | 100 |
| 2025-10-20 | 26.97 | $27.10 | 100 |
| 2025-10-17 | 26.96 | $26.86 | 100 |
| 2025-10-16 | 26.98 | $26.62 | 500 |
| 2025-10-15 | 27.02 | $26.81 | 100 |
| 2025-10-14 | 27.04 | $26.90 | 100 |
| 2025-10-13 | 27.06 | $26.85 | 100 |
| 2025-10-10 | 27.07 | $26.50 | 100 |
| 2025-10-09 | 27.12 | $27.06 | 100 |
| 2025-10-08 | 27.12 | $27.17 | 900 |
| 2025-10-07 | 27.10 | $27.14 | 100 |
| 2025-10-06 | 27.08 | $27.31 | 503 |
| 2025-10-03 | 27.04 | $27.26 | 100 |
| 2025-10-02 | 27.01 | $27.30 | 100 |
| 2025-10-01 | 26.96 | $27.26 | 100 |
| 2025-09-30 | 26.92 | $27.12 | 100 |
| 2025-09-29 | 26.88 | $27.09 | 100 |
| 2025-09-26 | 26.85 | $27.07 | 100 |
| 2025-09-25 | 26.82 | $26.93 | 100 |
| 2025-09-24 | 26.80 | $26.99 | 304 |
| 2025-09-23 | 26.77 | $27.06 | 100 |
| 2025-09-22 | 26.74 | $27.17 | 100 |
| 2025-09-19 | 26.69 | $27.09 | 100 |
| 2025-09-18 | 26.64 | $27.06 | 100 |
| 2025-09-17 | 26.60 | $26.74 | 100 |
| 2025-09-16 | 26.58 | $26.64 | 100 |
| 2025-09-15 | 26.57 | $26.56 | 129 |
| 2025-09-12 | 26.57 | $26.53 | 100 |
| 2025-09-11 | 26.58 | $26.71 | 206 |
| 2025-09-10 | 26.56 | $26.35 | 109 |
| 2025-09-09 | 26.58 | $26.63 | 100 |
| 2025-09-08 | 26.56 | $26.61 | 100 |
| 2025-09-05 | 26.55 | $26.51 | 300 |
| 2025-09-04 | 26.54 | $26.62 | 300 |
| 2025-09-03 | 26.53 | $26.41 | 100 |
| 2025-09-02 | 26.52 | $26.53 | 100 |
| 2025-08-29 | 26.51 | $26.72 | 100 |
| 2025-08-28 | 26.47 | $26.80 | 100 |
| 2025-08-27 | 26.42 | $26.71 | 300 |
| 2025-08-26 | 26.38 | $26.63 | 100 |
| 2025-08-25 | 26.35 | $26.51 | 100 |
| 2025-08-22 | 26.33 | $26.71 | 100 |
| 2025-08-21 | 26.29 | $26.37 | 100 |
| 2025-08-20 | 26.28 | $26.47 | 100 |
| 2025-08-19 | 26.27 | $26.44 | 100 |
| 2025-08-18 | 26.25 | $26.40 | 100 |
| 2025-08-15 | 26.24 | $26.41 | 100 |
| 2025-08-14 | 26.23 | $26.51 | 100 |
| 2025-08-13 | 26.21 | $26.48 | 209 |
| 2025-08-12 | 26.19 | $26.27 | 610 |
| 2025-08-11 | 26.19 | $25.92 | 100 |
| 2025-08-08 | 26.23 | $26.00 | 100 |
| 2025-08-07 | 26.26 | $25.87 | 100 |
| 2025-08-06 | 26.31 | $26.12 | 100 |
| 2025-08-05 | 26.34 | $26.02 | 104 |
| 2025-08-04 | 26.38 | $26.11 | 100 |
| 2025-08-01 | 26.41 | $25.88 | 100 |
| 2025-07-31 | 26.47 | $26.19 | 100 |
| 2025-07-30 | 26.50 | $26.40 | 100 |
| 2025-07-29 | 26.51 | $26.54 | 600 |
| 2025-07-28 | 26.51 | $26.60 | 108 |
| 2025-07-25 | 26.50 | $26.67 | 100 |
| 2025-07-24 | 26.48 | $26.63 | 100 |
| 2025-07-23 | 26.46 | $26.66 | 103 |
| 2025-07-22 | 26.44 | $26.40 | 103 |
| 2025-07-21 | 26.44 | $26.36 | 200 |
| 2025-07-18 | 26.44 | $26.36 | 100 |
| 2025-07-17 | 26.44 | $26.36 | 100 |
| 2025-07-16 | 26.43 | $26.28 | 100 |
| 2025-07-15 | 26.43 | $26.26 | 524 |
| 2025-07-14 | 26.42 | $26.53 | 100 |
| 2025-07-11 | 26.39 | $26.48 | 100 |
| 2025-07-10 | 26.36 | $26.75 | 100 |
| 2025-07-09 | 26.30 | $26.61 | 100 |
| 2025-07-08 | 26.26 | $26.57 | 100 |
| 2025-07-07 | 26.21 | $26.56 | 100 |
| 2025-07-03 | 26.16 | $26.76 | 100 |
| 2025-07-02 | 26.09 | $26.47 | 100 |
| 2025-07-01 | 26.05 | $26.55 | 100 |
| 2025-06-30 | 25.99 | $26.44 | 100 |
| 2025-06-27 | 25.94 | $26.35 | 100 |
| 2025-06-26 | 25.90 | $26.16 | 828 |
| 2025-06-25 | 25.87 | $25.97 | 100 |
| 2025-06-24 | 25.86 | $26.12 | 100 |
| 2025-06-23 | 25.83 | $25.85 | 504 |
| 2025-06-20 | 25.83 | $25.58 | 100 |
| 2025-06-18 | 25.85 | $25.57 | 212 |
| 2025-06-17 | 25.87 | $25.70 | 109 |
| 2025-06-16 | 25.89 | $25.85 | 100 |
| 2025-06-13 | 25.89 | $25.63 | 100 |
| 2025-06-12 | 25.91 | $26.01 | 100 |
| 2025-06-11 | 25.90 | $26.04 | 200 |
| 2025-06-10 | 25.88 | $26.09 | 100 |
| 2025-06-09 | 25.86 | $26.08 | 100 |
| 2025-06-06 | 25.84 | $26.12 | 100 |
| 2025-06-05 | 25.80 | $25.82 | 327 |
| 2025-06-04 | 25.79 | $25.88 | 100 |
| 2025-06-03 | 25.77 | $25.97 | 100 |
| 2025-06-02 | 25.74 | $25.81 | 100 |
| 2025-05-30 | 25.72 | $25.78 | 100 |
| 2025-05-29 | 25.70 | $25.74 | 100 |
| 2025-05-28 | 25.68 | $25.71 | 100 |
| 2025-05-27 | 25.65 | $25.81 | 100 |
| 2025-05-23 | 25.61 | $25.42 | 403 |
| 2025-05-22 | 25.60 | $25.58 | 100 |
| 2025-05-21 | 25.58 | $25.59 | 246 |
| 2025-05-20 | 25.54 | $26.06 | 113 |
| 2025-05-19 | 25.45 | $26.14 | 2303 |
| 2025-05-16 | 25.34 | $26.08 | 1917 |
| 2025-05-15 | 25.22 | $25.95 | 5000 |
| 2025-05-14 | 25.11 | $25.80 | 100 |
| 2025-05-13 | 25.00 | $25.96 | 100 |
| 2025-05-12 | 24.86 | $25.84 | 100 |
| 2025-05-09 | 24.73 | $25.15 | 100 |
| 2025-05-08 | 24.66 | $25.21 | 200 |
| 2025-05-07 | 24.57 | $25.09 | 100 |
| 2025-05-06 | 24.49 | $24.90 | 100 |
| 2025-05-05 | 24.41 | $25.01 | 100 |
| 2025-05-02 | 24.31 | $25.15 | 100 |
| 2025-05-01 | 24.20 | $24.74 | 318 |
| 2025-04-30 | 24.13 | $24.77 | 100 |
| 2025-04-29 | 24.06 | $24.69 | 100 |
| 2025-04-28 | 23.99 | $24.55 | 100 |
| 2025-04-25 | 23.94 | $24.47 | 100 |
| 2025-04-24 | 23.91 | $24.54 | 100 |
| 2025-04-23 | 23.86 | $24.22 | 100 |
| 2025-04-22 | 23.85 | $23.95 | 303 |
| 2025-04-21 | 23.87 | $23.33 | 35947 |
| 2025-04-17 | 23.96 | $23.76 | 100 |
| 2025-04-16 | 24.02 | $23.70 | 502 |
| 2025-04-15 | 24.08 | $24.00 | 100 |
| 2025-04-14 | 24.12 | $24.03 | 100 |
| 2025-04-11 | 24.16 | $23.82 | 100 |
| 2025-04-10 | 24.23 | $23.48 | 100 |
| 2025-04-09 | 24.33 | $24.12 | 805 |
| 2025-04-08 | 24.37 | $22.71 | 100 |
| 2025-04-07 | 24.55 | $22.96 | 819 |
| 2025-04-04 | 24.72 | $23.21 | 600 |
| 2025-04-03 | 24.87 | $24.52 | 1128 |
| 2025-04-02 | 24.90 | $25.02 | 200 |
| 2025-04-01 | 24.88 | $24.93 | 100 |
| 2025-03-31 | 24.87 | $24.98 | 200 |
| 2025-03-28 | 24.86 | $24.74 | 100 |
| 2025-03-27 | 24.88 | $25.13 | — |
| 2025-03-26 | 24.86 | $25.05 | 103 |
| 2025-03-25 | 24.85 | $25.07 | 600 |
| 2025-03-24 | 24.84 | $25.07 | 400 |
| 2025-03-21 | 24.83 | $24.82 | — |
| 2025-03-20 | 24.85 | $24.94 | — |
| 2025-03-19 | 24.86 | $24.90 | 638 |
| 2025-03-18 | 24.87 | $24.83 | — |
| 2025-03-17 | 24.89 | $24.94 | 100 |
| 2025-03-14 | 24.91 | $24.48 | 144 |
| 2025-03-13 | 24.97 | $24.23 | 641 |
| 2025-03-12 | 25.06 | $24.37 | 227 |
| 2025-03-11 | 25.14 | $24.46 | 332 |
| 2025-03-10 | 25.22 | $24.71 | 102 |
| 2025-03-07 | 25.28 | $25.05 | 300 |
| 2025-03-06 | 25.30 | $24.96 | 403 |
| 2025-03-05 | 25.34 | $25.20 | 207 |
| 2025-03-04 | 25.35 | $25.01 | 240 |
| 2025-03-03 | 25.38 | $25.50 | 103 |
| 2025-02-28 | 25.36 | $25.62 | 100 |
| 2025-02-27 | 25.33 | $25.30 | 200 |
| 2025-02-26 | 25.34 | $25.29 | 106 |
| 2025-02-25 | 25.34 | $25.45 | 315 |
| 2025-02-24 | 25.32 | $25.45 | 100 |
| 2025-02-21 | 25.31 | $25.26 | — |
| 2025-02-20 | 25.31 | $25.36 | 100 |
| 2025-02-19 | 25.30 | $25.49 | 100 |
| 2025-02-18 | 25.27 | $25.44 | 100 |
| 2025-02-14 | 25.25 | $25.25 | 120120 |
| 2025-02-13 | 25.24 | $25.34 | 100 |
| 2025-02-12 | 25.23 | $25.15 | 100 |
| 2025-02-11 | 25.22 | $25.32 | 2005 |
| 2025-02-10 | 25.19 | $25.20 | 100 |
| 2025-02-07 | 25.17 | $25.29 | 413 |
| 2025-02-06 | 25.14 | $25.33 | 37500 |
| 2025-02-05 | 25.09 | $25.37 | 400 |
| 2025-02-04 | 25.04 | $25.17 | — |
| 2025-02-03 | 25.01 | $25.16 | 413 |
| 2025-01-31 | 24.97 | $25.27 | — |
| 2025-01-30 | 24.92 | $25.45 | 28700 |
| 2025-01-29 | 24.85 | $25.23 | 100 |
| 2025-01-28 | 24.79 | $25.21 | — |
| 2025-01-27 | 24.73 | $25.33 | 45900 |
| 2025-01-24 | 24.66 | $25.12 | 100 |
| 2025-01-23 | 24.61 | $25.07 | 100 |
| 2025-01-22 | 24.56 | $24.93 | 204 |
| 2025-01-21 | 24.52 | $25.00 | — |
| 2025-01-17 | 24.46 | $24.83 | 318 |
| 2025-01-16 | 24.43 | $24.70 | 200 |
| 2025-01-15 | 24.41 | $24.60 | 100 |
| 2025-01-14 | 24.40 | $24.25 | 100 |
| 2025-01-13 | 24.42 | $24.09 | 100 |
| 2025-01-10 | 24.47 | $24.02 | — |
| 2025-01-08 | 24.53 | $24.43 | — |
| 2025-01-07 | 24.56 | $24.48 | 100 |
| 2025-01-06 | 24.58 | $24.50 | — |
| 2025-01-03 | 24.61 | $24.50 | 100 |
| 2025-01-02 | 24.64 | $24.37 | 1100 |
| 2024-12-31 | 24.69 | $24.40 | — |
| 2024-12-30 | 24.74 | $24.51 | 3702 |
| 2024-12-27 | 24.78 | $24.56 | — |
| 2024-12-26 | 24.83 | $24.69 | 100 |
| 2024-12-24 | 24.87 | $24.63 | 100 |
| 2024-12-23 | 24.92 | $24.48 | 100 |
| 2024-12-20 | 24.99 | $24.46 | 100 |
| 2024-12-19 | 25.07 | $24.31 | 100 |
| 2024-12-18 | 25.16 | $24.31 | 5000 |
| 2024-12-17 | 25.26 | $24.89 | 100 |
| 2024-12-16 | 25.30 | $24.97 | 100 |
| 2024-12-13 | 25.33 | $25.09 | 200 |
| 2024-12-12 | 25.36 | $25.13 | 300 |
| 2024-12-11 | 25.37 | $25.14 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.97
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
26.26
Maximum
28.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.97 | $28.32 | 100 |
| 2026-07-30 | 27.91 | $28.02 | 100 |
| 2026-07-29 | 27.90 | $27.52 | 1917 |
| 2026-07-28 | 28.00 | $27.91 | 2100 |
| 2026-07-27 | 28.03 | $27.82 | 100 |
| 2026-07-24 | 28.08 | $27.56 | 100 |
| 2026-07-23 | 28.20 | $27.63 | 100 |
| 2026-07-22 | 28.33 | $27.88 | 100 |
| 2026-07-21 | 28.42 | $28.12 | 100 |
| 2026-07-20 | 28.47 | $28.09 | 100 |
| 2026-07-17 | 28.54 | $28.21 | 100 |
| 2026-07-16 | 28.59 | $28.42 | 100 |
| 2026-07-15 | 28.61 | $28.41 | 109 |
| 2026-07-14 | 28.63 | $28.40 | 100 |
| 2026-07-13 | 28.66 | $28.39 | 100 |
| 2026-07-10 | 28.69 | $28.55 | 400 |
| 2026-07-09 | 28.69 | $28.46 | 100 |
| 2026-07-08 | 28.71 | $28.26 | 100 |
| 2026-07-07 | 28.77 | $28.63 | 100 |
| 2026-07-06 | 28.76 | $28.93 | 100 |
| 2026-07-02 | 28.68 | $28.91 | 100 |
| 2026-07-01 | 28.60 | $28.88 | 1800 |
| 2026-06-30 | 28.50 | $28.87 | 100 |
| 2026-06-29 | 28.39 | $28.56 | 100 |
| 2026-06-26 | 28.33 | $28.43 | 100 |
| 2026-06-25 | 28.28 | $28.27 | 702 |
| 2026-06-24 | 28.26 | $28.17 | 200 |
| 2026-06-23 | 28.25 | $28.07 | 100 |
| 2026-06-22 | 28.26 | $28.40 | 700 |
| 2026-06-18 | 28.20 | $28.50 | 500 |
| 2026-06-17 | 28.11 | $28.12 | 100 |
| 2026-06-16 | 28.09 | $28.27 | 100 |
| 2026-06-15 | 28.03 | $28.38 | 200 |
| 2026-06-12 | 27.93 | $27.91 | 100 |
| 2026-06-11 | 27.92 | $27.72 | 100 |
| 2026-06-10 | 27.95 | $27.36 | 100 |
| 2026-06-09 | 28.05 | $27.74 | 100 |
| 2026-06-08 | 28.09 | $27.67 | 702 |
| 2026-06-05 | 28.15 | $27.61 | 300 |
| 2026-06-04 | 28.23 | $28.14 | 100 |
| 2026-06-03 | 28.21 | $27.81 | 100 |
| 2026-06-02 | 28.25 | $28.00 | 100 |
| 2026-06-01 | 28.26 | $28.12 | 102 |
| 2026-05-29 | 28.24 | $28.09 | 2909 |
| 2026-05-28 | 28.22 | $28.05 | 100 |
| 2026-05-27 | 28.20 | $28.06 | 200 |
| 2026-05-26 | 28.18 | $28.12 | 100 |
| 2026-05-22 | 28.13 | $28.10 | 300 |
| 2026-05-21 | 28.08 | $27.99 | 1500 |
| 2026-05-20 | 28.05 | $27.99 | 100 |
| 2026-05-19 | 28.00 | $27.59 | 502 |
| 2026-05-18 | 28.03 | $27.70 | 100 |
| 2026-05-15 | 28.04 | $27.56 | 100 |
| 2026-05-14 | 28.08 | $27.86 | 100 |
| 2026-05-13 | 28.05 | $27.85 | 200 |
| 2026-05-12 | 28.02 | $27.98 | 100 |
| 2026-05-11 | 27.96 | $28.18 | 100 |
| 2026-05-08 | 27.83 | $28.09 | 218 |
| 2026-05-07 | 27.71 | $27.82 | 100 |
| 2026-05-06 | 27.61 | $27.95 | 125 |
| 2026-05-05 | 27.47 | $27.65 | 100 |
| 2026-05-04 | 27.37 | $27.37 | 227 |
| 2026-05-01 | 27.30 | $27.54 | 100 |
| 2026-04-30 | 27.19 | $27.44 | 534 |
| 2026-04-29 | 27.07 | $27.39 | 100 |
| 2026-04-28 | 26.95 | $27.16 | 100 |
| 2026-04-27 | 26.85 | $27.22 | 100 |
| 2026-04-24 | 26.72 | $27.21 | 502 |
| 2026-04-23 | 26.56 | $26.64 | 100 |
| 2026-04-22 | 26.51 | $26.88 | 100 |
| 2026-04-21 | 26.38 | $26.69 | 3005 |
| 2026-04-20 | 26.28 | $26.73 | 100 |
| 2026-04-17 | 26.15 | $26.89 | 3200 |
| 2026-04-16 | 25.97 | $26.68 | 103 |
| 2026-04-15 | 25.80 | $26.71 | 1903 |
| 2026-04-14 | 25.59 | $26.41 | 1600 |
| 2026-04-13 | 25.42 | $26.30 | 2507 |
| 2026-04-10 | 25.24 | $25.76 | 100 |
| 2026-04-09 | 25.14 | $25.96 | 100 |
| 2026-04-08 | 24.99 | $25.82 | 100 |
| 2026-04-07 | 24.85 | $25.17 | 1806 |
| 2026-04-06 | 24.82 | $25.17 | 100 |
| 2026-04-02 | 24.79 | $25.04 | 100 |
| 2026-04-01 | 24.78 | $25.00 | 100 |
| 2026-03-31 | 24.78 | $24.88 | 100 |
| 2026-03-30 | 24.82 | $24.39 | 100 |
| 2026-03-27 | 24.96 | $24.41 | 100 |
| 2026-03-26 | 25.12 | $24.90 | 10000 |
| 2026-03-25 | 25.21 | $25.26 | 100 |
| 2026-03-24 | 25.24 | $25.15 | 100 |
| 2026-03-23 | 25.30 | $25.33 | 107 |
| 2026-03-20 | 25.34 | $25.09 | 100 |
| 2026-03-19 | 25.43 | $25.32 | 300 |
| 2026-03-18 | 25.49 | $25.36 | 100 |
| 2026-03-17 | 25.55 | $25.60 | 100 |
| 2026-03-16 | 25.58 | $25.50 | 100 |
| 2026-03-13 | 25.63 | $25.29 | 147 |
| 2026-03-12 | 25.73 | $25.33 | 100 |
| 2026-03-11 | 25.85 | $25.73 | 224 |
| 2026-03-10 | 25.90 | $25.78 | 1148 |
| 2026-03-09 | 25.95 | $25.82 | 100 |
| 2026-03-06 | 26.00 | $25.69 | 400 |
| 2026-03-05 | 26.08 | $26.14 | 100 |
| 2026-03-04 | 26.09 | $26.19 | 126 |
| 2026-03-03 | 26.09 | $25.89 | 100 |
| 2026-03-02 | 26.15 | $26.27 | 300 |
| 2026-02-27 | 26.14 | $26.21 | 300 |
| 2026-02-26 | 26.15 | $26.31 | 100 |
| 2026-02-25 | 26.13 | $26.35 | 100 |
| 2026-02-24 | 26.11 | $26.16 | 100 |
| 2026-02-23 | 26.13 | $25.82 | 804 |
| 2026-02-20 | 26.22 | $26.33 | 100 |
| 2026-02-19 | 26.21 | $26.24 | 2225 |
| 2026-02-18 | 26.23 | $26.30 | 100 |
| 2026-02-17 | 26.24 | $26.14 | 141 |
| 2026-02-13 | 26.28 | $26.12 | 100 |
| 2026-02-12 | 26.34 | $26.05 | 4000 |
| 2026-02-11 | 26.42 | $26.39 | 100 |
| 2026-02-10 | 26.45 | $26.34 | 100 |
| 2026-02-09 | 26.49 | $26.34 | 103 |
| 2026-02-06 | 26.53 | $26.33 | 229 |
| 2026-02-05 | 26.59 | $25.91 | 1638 |
| 2026-02-04 | 26.75 | $26.21 | 3300 |
| 2026-02-03 | 26.86 | $26.47 | 100 |
| 2026-02-02 | 26.94 | $26.89 | 100 |
| 2026-01-30 | 26.95 | $26.66 | 100 |
| 2026-01-29 | 27.01 | $26.88 | 100 |
| 2026-01-28 | 27.02 | $27.00 | 100 |
| 2026-01-27 | 27.02 | $26.96 | 1000 |
| 2026-01-26 | 27.02 | $26.99 | 100 |
| 2026-01-23 | 27.01 | $26.92 | 100 |
| 2026-01-22 | 27.02 | $27.18 | 100 |
| 2026-01-21 | 26.98 | $27.09 | 100 |
| 2026-01-20 | 26.94 | $26.67 | 100 |
| 2026-01-16 | 26.99 | $27.08 | 100 |
| 2026-01-15 | 26.96 | $27.02 | 100 |
| 2026-01-14 | 26.93 | $26.93 | 100 |
| 2026-01-13 | 26.92 | $26.99 | 903 |
| 2026-01-12 | 26.89 | $27.28 | 1805 |
| 2026-01-09 | 26.80 | $27.34 | 100 |
| 2026-01-08 | 26.68 | $26.92 | 100 |
| 2026-01-07 | 26.63 | $26.97 | 100 |
| 2026-01-06 | 26.56 | $27.07 | 100 |
| 2026-01-05 | 26.46 | $26.78 | 2503 |
| 2026-01-02 | 26.41 | $26.29 | 100 |
| 2025-12-31 | 26.45 | $26.27 | 100 |
| 2025-12-30 | 26.50 | $26.48 | 100 |
| 2025-12-29 | 26.52 | $26.46 | 100 |
| 2025-12-26 | 26.54 | $26.50 | 100 |
| 2025-12-24 | 26.56 | $26.52 | 100 |
| 2025-12-23 | 26.58 | $26.47 | 100 |
| 2025-12-22 | 26.62 | $26.41 | 100 |
| 2025-12-19 | 26.67 | $26.23 | 100 |
| 2025-12-18 | 26.77 | $26.24 | 100 |
| 2025-12-17 | 26.88 | $26.09 | 100 |
| 2025-12-16 | 27.04 | $26.39 | 800 |
| 2025-12-15 | 27.17 | $27.32 | 100 |
| 2025-12-12 | 27.12 | $27.30 | 100 |
| 2025-12-11 | 27.06 | $27.45 | 100 |
| 2025-12-10 | 26.96 | $27.22 | 100 |
| 2025-12-09 | 26.89 | $26.93 | 100 |
| 2025-12-08 | 26.88 | $26.94 | 100 |
| 2025-12-05 | 26.85 | $27.15 | 100 |
| 2025-12-04 | 26.78 | $27.15 | 100 |
| 2025-12-03 | 26.70 | $27.24 | 100 |
| 2025-12-02 | 26.59 | $27.08 | 100 |
| 2025-12-01 | 26.49 | $26.84 | 200 |
| 2025-11-28 | 26.43 | $26.98 | 100 |
| 2025-11-26 | 26.32 | $26.78 | 100 |
| 2025-11-25 | 26.25 | $26.67 | 100 |
| 2025-11-24 | 26.19 | $26.20 | 100 |
| 2025-11-21 | 26.21 | $26.09 | 100 |
| 2025-11-20 | 26.27 | $25.80 | 100 |
| 2025-11-19 | 26.40 | $26.12 | 100 |
| 2025-11-18 | 26.48 | $26.04 | 100 |
| 2025-11-17 | 26.60 | $26.19 | 100 |
| 2025-11-14 | 26.70 | $26.54 | 100 |
| 2025-11-13 | 26.74 | $26.65 | 100 |
| 2025-11-12 | 26.77 | $26.90 | 100 |
| 2025-11-11 | 26.75 | $26.80 | 100 |
| 2025-11-10 | 26.75 | $26.69 | 100 |
| 2025-11-07 | 26.78 | $26.53 | 100 |
| 2025-11-06 | 26.84 | $26.44 | 100 |
| 2025-11-05 | 26.93 | $26.70 | 200 |
| 2025-11-04 | 26.98 | $26.56 | 100 |
| 2025-11-03 | 27.07 | $26.76 | 100 |
| 2025-10-31 | 27.13 | $26.90 | 100 |
| 2025-10-30 | 27.18 | $26.90 | 100 |
| 2025-10-29 | 27.22 | $27.09 | 100 |
| 2025-10-28 | 27.24 | $27.28 | 244 |
| 2025-10-27 | 27.21 | $27.42 | 100 |
| 2025-10-24 | 27.16 | $27.28 | 100 |
| 2025-10-23 | 27.12 | $27.32 | 100 |
| 2025-10-22 | 27.06 | $27.13 | 100 |
| 2025-10-21 | 27.04 | $27.30 | 100 |
| 2025-10-20 | 26.98 | $27.10 | 100 |
| 2025-10-17 | 26.95 | $26.86 | 100 |
| 2025-10-16 | 26.96 | $26.62 | 500 |
| 2025-10-15 | 27.03 | $26.81 | 100 |
| 2025-10-14 | 27.06 | $26.90 | 100 |
| 2025-10-13 | 27.09 | $26.85 | 100 |
| 2025-10-10 | 27.13 | $26.50 | 100 |
| 2025-10-09 | 27.24 | $27.06 | 100 |
| 2025-10-08 | 27.26 | $27.17 | 900 |
| 2025-10-07 | 27.25 | $27.14 | 100 |
| 2025-10-06 | 27.25 | $27.31 | 503 |
| 2025-10-03 | 27.21 | $27.26 | 100 |
| 2025-10-02 | 27.18 | $27.30 | 100 |
| 2025-10-01 | 27.12 | $27.26 | 100 |
| 2025-09-30 | 27.07 | $27.12 | 100 |
| 2025-09-29 | 27.04 | $27.09 | 100 |
| 2025-09-26 | 27.01 | $27.07 | 100 |
| 2025-09-25 | 26.97 | $26.93 | 100 |
| 2025-09-24 | 26.96 | $26.99 | 304 |
| 2025-09-23 | 26.93 | $27.06 | 100 |
| 2025-09-22 | 26.88 | $27.17 | 100 |
| 2025-09-19 | 26.81 | $27.09 | 100 |
| 2025-09-18 | 26.73 | $27.06 | 100 |
| 2025-09-17 | 26.65 | $26.74 | 100 |
| 2025-09-16 | 26.62 | $26.64 | 100 |
| 2025-09-15 | 26.60 | $26.56 | 129 |
| 2025-09-12 | 26.61 | $26.53 | 100 |
| 2025-09-11 | 26.61 | $26.71 | 206 |
| 2025-09-10 | 26.58 | $26.35 | 109 |
| 2025-09-09 | 26.62 | $26.63 | 100 |
| 2025-09-08 | 26.61 | $26.61 | 100 |
| 2025-09-05 | 26.60 | $26.51 | 300 |
| 2025-09-04 | 26.61 | $26.62 | 300 |
| 2025-09-03 | 26.60 | $26.41 | 100 |
| 2025-09-02 | 26.62 | $26.53 | 100 |
| 2025-08-29 | 26.63 | $26.72 | 100 |
| 2025-08-28 | 26.59 | $26.80 | 100 |
| 2025-08-27 | 26.54 | $26.71 | 300 |
| 2025-08-26 | 26.49 | $26.63 | 100 |
| 2025-08-25 | 26.45 | $26.51 | 100 |
| 2025-08-22 | 26.43 | $26.71 | 100 |
| 2025-08-21 | 26.36 | $26.37 | 100 |
| 2025-08-20 | 26.36 | $26.47 | 100 |
| 2025-08-19 | 26.33 | $26.44 | 100 |
| 2025-08-18 | 26.30 | $26.40 | 100 |
| 2025-08-15 | 26.28 | $26.41 | 100 |
| 2025-08-14 | 26.25 | $26.51 | 100 |
| 2025-08-13 | 26.20 | $26.48 | 209 |
| 2025-08-12 | 26.14 | $26.27 | 610 |
| 2025-08-11 | 26.12 | $25.92 | 100 |
| 2025-08-08 | 26.17 | $26.00 | 100 |
| 2025-08-07 | 26.21 | $25.87 | 100 |
| 2025-08-06 | 26.29 | $26.12 | 100 |
| 2025-08-05 | 26.32 | $26.02 | 104 |
| 2025-08-04 | 26.38 | $26.11 | 100 |
| 2025-08-01 | 26.44 | $25.88 | 100 |
| 2025-07-31 | 26.55 | $26.19 | 100 |
| 2025-07-30 | 26.61 | $26.40 | 100 |
| 2025-07-29 | 26.64 | $26.54 | 600 |
| 2025-07-28 | 26.64 | $26.60 | 108 |
| 2025-07-25 | 26.62 | $26.67 | 100 |
| 2025-07-24 | 26.59 | $26.63 | 100 |
| 2025-07-23 | 26.56 | $26.66 | 103 |
| 2025-07-22 | 26.52 | $26.40 | 103 |
| 2025-07-21 | 26.52 | $26.36 | 200 |
| 2025-07-18 | 26.54 | $26.36 | 100 |
| 2025-07-17 | 26.55 | $26.36 | 100 |
| 2025-07-16 | 26.57 | $26.28 | 100 |
| 2025-07-15 | 26.60 | $26.26 | 524 |
| 2025-07-14 | 26.64 | $26.53 | 100 |
| 2025-07-11 | 26.63 | $26.48 | 100 |
| 2025-07-10 | 26.63 | $26.75 | 100 |
| 2025-07-09 | 26.57 | $26.61 | 100 |
| 2025-07-08 | 26.53 | $26.57 | 100 |
| 2025-07-07 | 26.48 | $26.56 | 100 |
| 2025-07-03 | 26.43 | $26.76 | 100 |
| 2025-07-02 | 26.33 | $26.47 | 100 |
| 2025-07-01 | 26.27 | $26.55 | 100 |
| 2025-06-30 | 26.18 | $26.44 | 100 |
| 2025-06-27 | 26.10 | $26.35 | 100 |
| 2025-06-26 | 26.03 | $26.16 | 828 |
| 2025-06-25 | 25.98 | $25.97 | 100 |
| 2025-06-24 | 25.96 | $26.12 | 100 |
| 2025-06-23 | 25.91 | $25.85 | 504 |
| 2025-06-20 | 25.91 | $25.58 | 100 |
| 2025-06-18 | 25.96 | $25.57 | 212 |
| 2025-06-17 | 26.02 | $25.70 | 109 |
| 2025-06-16 | 26.06 | $25.85 | 100 |
| 2025-06-13 | 26.08 | $25.63 | 100 |
| 2025-06-12 | 26.14 | $26.01 | 100 |
| 2025-06-11 | 26.13 | $26.04 | 200 |
| 2025-06-10 | 26.12 | $26.09 | 100 |
| 2025-06-09 | 26.08 | $26.08 | 100 |
| 2025-06-06 | 26.04 | $26.12 | 100 |
| 2025-06-05 | 25.99 | $25.82 | 327 |
| 2025-06-04 | 25.99 | $25.88 | 100 |
| 2025-06-03 | 25.97 | $25.97 | 100 |
| 2025-06-02 | 25.93 | $25.81 | 100 |
| 2025-05-30 | 25.91 | $25.78 | 100 |
| 2025-05-29 | 25.90 | $25.74 | 100 |
| 2025-05-28 | 25.89 | $25.71 | 100 |
| 2025-05-27 | 25.88 | $25.81 | 100 |
| 2025-05-23 | 25.84 | $25.42 | 403 |
| 2025-05-22 | 25.88 | $25.58 | 100 |
| 2025-05-21 | 25.90 | $25.59 | 246 |
| 2025-05-20 | 25.90 | $26.06 | 113 |
| 2025-05-19 | 25.81 | $26.14 | 2303 |
| 2025-05-16 | 25.68 | $26.08 | 1917 |
| 2025-05-15 | 25.55 | $25.95 | 5000 |
| 2025-05-14 | 25.41 | $25.80 | 100 |
| 2025-05-13 | 25.28 | $25.96 | 100 |
| 2025-05-12 | 25.10 | $25.84 | 100 |
| 2025-05-09 | 24.91 | $25.15 | 100 |
| 2025-05-08 | 24.84 | $25.21 | 200 |
| 2025-05-07 | 24.73 | $25.09 | 100 |
| 2025-05-06 | 24.64 | $24.90 | 100 |
| 2025-05-05 | 24.57 | $25.01 | 100 |
| 2025-05-02 | 24.46 | $25.15 | 100 |
| 2025-05-01 | 24.31 | $24.74 | 318 |
| 2025-04-30 | 24.22 | $24.77 | 100 |
| 2025-04-29 | 24.11 | $24.69 | 100 |
| 2025-04-28 | 24.00 | $24.55 | 100 |
| 2025-04-25 | 23.91 | $24.47 | 100 |
| 2025-04-24 | 23.81 | $24.54 | 100 |
| 2025-04-23 | 23.69 | $24.22 | 100 |
| 2025-04-22 | 23.62 | $23.95 | 303 |
| 2025-04-21 | 23.59 | $23.33 | 35947 |
| 2025-04-17 | 23.69 | $23.76 | 100 |
| 2025-04-16 | 23.72 | $23.70 | 502 |
| 2025-04-15 | 23.77 | $24.00 | 100 |
| 2025-04-14 | 23.77 | $24.03 | 100 |
| 2025-04-11 | 23.76 | $23.82 | 100 |
| 2025-04-10 | 23.80 | $23.48 | 100 |
| 2025-04-09 | 23.92 | $24.12 | 805 |
| 2025-04-08 | 23.93 | $22.71 | 100 |
| 2025-04-07 | 24.23 | $22.96 | 819 |
| 2025-04-04 | 24.54 | $23.21 | 600 |
| 2025-04-03 | 24.84 | $24.52 | 1128 |
| 2025-04-02 | 24.91 | $25.02 | 200 |
| 2025-04-01 | 24.90 | $24.93 | 100 |
| 2025-03-31 | 24.89 | $24.98 | 200 |
| 2025-03-28 | 24.88 | $24.74 | 100 |
| 2025-03-27 | 24.92 | $25.13 | — |
| 2025-03-26 | 24.88 | $25.05 | 103 |
| 2025-03-25 | 24.85 | $25.07 | 600 |
| 2025-03-24 | 24.81 | $25.07 | 400 |
| 2025-03-21 | 24.77 | $24.82 | — |
| 2025-03-20 | 24.77 | $24.94 | — |
| 2025-03-19 | 24.75 | $24.90 | 638 |
| 2025-03-18 | 24.74 | $24.83 | — |
| 2025-03-17 | 24.73 | $24.94 | 100 |
| 2025-03-14 | 24.71 | $24.48 | 144 |
| 2025-03-13 | 24.78 | $24.23 | 641 |
| 2025-03-12 | 24.92 | $24.37 | 227 |
| 2025-03-11 | 25.05 | $24.46 | 332 |
| 2025-03-10 | 25.18 | $24.71 | 102 |
| 2025-03-07 | 25.28 | $25.05 | 300 |
| 2025-03-06 | 25.32 | $24.96 | 403 |
| 2025-03-05 | 25.39 | $25.20 | 207 |
| 2025-03-04 | 25.42 | $25.01 | 240 |
| 2025-03-03 | 25.49 | $25.50 | 103 |
| 2025-02-28 | 25.47 | $25.62 | 100 |
| 2025-02-27 | 25.42 | $25.30 | 200 |
| 2025-02-26 | 25.43 | $25.29 | 106 |
| 2025-02-25 | 25.44 | $25.45 | 315 |
| 2025-02-24 | 25.42 | $25.45 | 100 |
| 2025-02-21 | 25.40 | $25.26 | — |
| 2025-02-20 | 25.41 | $25.36 | 100 |
| 2025-02-19 | 25.40 | $25.49 | 100 |
| 2025-02-18 | 25.36 | $25.44 | 100 |
| 2025-02-14 | 25.32 | $25.25 | 120120 |
| 2025-02-13 | 25.32 | $25.34 | 100 |
| 2025-02-12 | 25.29 | $25.15 | 100 |
| 2025-02-11 | 25.30 | $25.32 | 2005 |
| 2025-02-10 | 25.28 | $25.20 | 100 |
| 2025-02-07 | 25.28 | $25.29 | 413 |
| 2025-02-06 | 25.25 | $25.33 | 37500 |
| 2025-02-05 | 25.22 | $25.37 | 400 |
| 2025-02-04 | 25.16 | $25.17 | — |
| 2025-02-03 | 25.14 | $25.16 | 413 |
| 2025-01-31 | 25.12 | $25.27 | — |
| 2025-01-30 | 25.07 | $25.45 | 28700 |
| 2025-01-29 | 24.98 | $25.23 | 100 |
| 2025-01-28 | 24.91 | $25.21 | — |
| 2025-01-27 | 24.84 | $25.33 | 45900 |
| 2025-01-24 | 24.73 | $25.12 | 100 |
| 2025-01-23 | 24.65 | $25.07 | 100 |
| 2025-01-22 | 24.56 | $24.93 | 204 |
| 2025-01-21 | 24.49 | $25.00 | — |
| 2025-01-17 | 24.40 | $24.83 | 318 |
| 2025-01-16 | 24.32 | $24.70 | 200 |
| 2025-01-15 | 24.27 | $24.60 | 100 |
| 2025-01-14 | 24.22 | $24.25 | 100 |
| 2025-01-13 | 24.25 | $24.09 | 100 |
| 2025-01-10 | 24.32 | $24.02 | — |
| 2025-01-08 | 24.41 | $24.43 | — |
| 2025-01-07 | 24.43 | $24.48 | 100 |
| 2025-01-06 | 24.44 | $24.50 | — |
| 2025-01-03 | 24.46 | $24.50 | 100 |
| 2025-01-02 | 24.48 | $24.37 | 1100 |
| 2024-12-31 | 24.53 | $24.40 | — |
| 2024-12-30 | 24.58 | $24.51 | 3702 |
| 2024-12-27 | 24.62 | $24.56 | — |
| 2024-12-26 | 24.66 | $24.69 | 100 |
| 2024-12-24 | 24.68 | $24.63 | 100 |
| 2024-12-23 | 24.72 | $24.48 | 100 |
| 2024-12-20 | 24.79 | $24.46 | 100 |
| 2024-12-19 | 24.88 | $24.31 | 100 |
| 2024-12-18 | 25.02 | $24.31 | 5000 |
| 2024-12-17 | 25.18 | $24.89 | 100 |
| 2024-12-16 | 25.24 | $24.97 | 100 |
| 2024-12-13 | 25.30 | $25.09 | 200 |
| 2024-12-12 | 25.34 | $25.13 | 300 |
| 2024-12-11 | 25.38 | $25.14 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.81
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.45
Average
26.26
Maximum
28.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 27.81 | $28.32 | 100 |
| 2026-07-30 | 27.70 | $28.02 | 100 |
| 2026-07-29 | 27.66 | $27.52 | 1917 |
| 2026-07-28 | 27.77 | $27.91 | 2100 |
| 2026-07-27 | 27.78 | $27.82 | 100 |
| 2026-07-24 | 27.84 | $27.56 | 100 |
| 2026-07-23 | 27.98 | $27.63 | 100 |
| 2026-07-22 | 28.14 | $27.88 | 100 |
| 2026-07-21 | 28.26 | $28.12 | 100 |
| 2026-07-20 | 28.33 | $28.09 | 100 |
| 2026-07-17 | 28.43 | $28.21 | 100 |
| 2026-07-16 | 28.50 | $28.42 | 100 |
| 2026-07-15 | 28.53 | $28.41 | 109 |
| 2026-07-14 | 28.56 | $28.40 | 100 |
| 2026-07-13 | 28.61 | $28.39 | 100 |
| 2026-07-10 | 28.66 | $28.55 | 400 |
| 2026-07-09 | 28.67 | $28.46 | 100 |
| 2026-07-08 | 28.71 | $28.26 | 100 |
| 2026-07-07 | 28.82 | $28.63 | 100 |
| 2026-07-06 | 28.83 | $28.93 | 100 |
| 2026-07-02 | 28.74 | $28.91 | 100 |
| 2026-07-01 | 28.64 | $28.88 | 1800 |
| 2026-06-30 | 28.52 | $28.87 | 100 |
| 2026-06-29 | 28.37 | $28.56 | 100 |
| 2026-06-26 | 28.28 | $28.43 | 100 |
| 2026-06-25 | 28.22 | $28.27 | 702 |
| 2026-06-24 | 28.19 | $28.17 | 200 |
| 2026-06-23 | 28.19 | $28.07 | 100 |
| 2026-06-22 | 28.21 | $28.40 | 700 |
| 2026-06-18 | 28.14 | $28.50 | 500 |
| 2026-06-17 | 28.01 | $28.12 | 100 |
| 2026-06-16 | 27.97 | $28.27 | 100 |
| 2026-06-15 | 27.88 | $28.38 | 200 |
| 2026-06-12 | 27.73 | $27.91 | 100 |
| 2026-06-11 | 27.70 | $27.72 | 100 |
| 2026-06-10 | 27.72 | $27.36 | 100 |
| 2026-06-09 | 27.87 | $27.74 | 100 |
| 2026-06-08 | 27.92 | $27.67 | 702 |
| 2026-06-05 | 28.00 | $27.61 | 300 |
| 2026-06-04 | 28.13 | $28.14 | 100 |
| 2026-06-03 | 28.10 | $27.81 | 100 |
| 2026-06-02 | 28.18 | $28.00 | 100 |
| 2026-06-01 | 28.20 | $28.12 | 102 |
| 2026-05-29 | 28.19 | $28.09 | 2909 |
| 2026-05-28 | 28.18 | $28.05 | 100 |
| 2026-05-27 | 28.18 | $28.06 | 200 |
| 2026-05-26 | 28.17 | $28.12 | 100 |
| 2026-05-22 | 28.13 | $28.10 | 300 |
| 2026-05-21 | 28.08 | $27.99 | 1500 |
| 2026-05-20 | 28.06 | $27.99 | 100 |
| 2026-05-19 | 28.02 | $27.59 | 502 |
| 2026-05-18 | 28.10 | $27.70 | 100 |
| 2026-05-15 | 28.15 | $27.56 | 100 |
| 2026-05-14 | 28.24 | $27.86 | 100 |
| 2026-05-13 | 28.26 | $27.85 | 200 |
| 2026-05-12 | 28.27 | $27.98 | 100 |
| 2026-05-11 | 28.23 | $28.18 | 100 |
| 2026-05-08 | 28.12 | $28.09 | 218 |
| 2026-05-07 | 27.99 | $27.82 | 100 |
| 2026-05-06 | 27.92 | $27.95 | 125 |
| 2026-05-05 | 27.77 | $27.65 | 100 |
| 2026-05-04 | 27.68 | $27.37 | 227 |
| 2026-05-01 | 27.65 | $27.54 | 100 |
| 2026-04-30 | 27.54 | $27.44 | 534 |
| 2026-04-29 | 27.44 | $27.39 | 100 |
| 2026-04-28 | 27.32 | $27.16 | 100 |
| 2026-04-27 | 27.24 | $27.22 | 100 |
| 2026-04-24 | 27.11 | $27.21 | 502 |
| 2026-04-23 | 26.95 | $26.64 | 100 |
| 2026-04-22 | 26.92 | $26.88 | 100 |
| 2026-04-21 | 26.80 | $26.69 | 3005 |
| 2026-04-20 | 26.71 | $26.73 | 100 |
| 2026-04-17 | 26.58 | $26.89 | 3200 |
| 2026-04-16 | 26.37 | $26.68 | 103 |
| 2026-04-15 | 26.16 | $26.71 | 1903 |
| 2026-04-14 | 25.90 | $26.41 | 1600 |
| 2026-04-13 | 25.67 | $26.30 | 2507 |
| 2026-04-10 | 25.42 | $25.76 | 100 |
| 2026-04-09 | 25.29 | $25.96 | 100 |
| 2026-04-08 | 25.07 | $25.82 | 100 |
| 2026-04-07 | 24.85 | $25.17 | 1806 |
| 2026-04-06 | 24.78 | $25.17 | 100 |
| 2026-04-02 | 24.71 | $25.04 | 100 |
| 2026-04-01 | 24.67 | $25.00 | 100 |
| 2026-03-31 | 24.64 | $24.88 | 100 |
| 2026-03-30 | 24.65 | $24.39 | 100 |
| 2026-03-27 | 24.82 | $24.41 | 100 |
| 2026-03-26 | 25.02 | $24.90 | 10000 |
| 2026-03-25 | 25.13 | $25.26 | 100 |
| 2026-03-24 | 25.14 | $25.15 | 100 |
| 2026-03-23 | 25.20 | $25.33 | 107 |
| 2026-03-20 | 25.22 | $25.09 | 100 |
| 2026-03-19 | 25.33 | $25.32 | 300 |
| 2026-03-18 | 25.39 | $25.36 | 100 |
| 2026-03-17 | 25.45 | $25.60 | 100 |
| 2026-03-16 | 25.46 | $25.50 | 100 |
| 2026-03-13 | 25.51 | $25.29 | 147 |
| 2026-03-12 | 25.64 | $25.33 | 100 |
| 2026-03-11 | 25.78 | $25.73 | 224 |
| 2026-03-10 | 25.84 | $25.78 | 1148 |
| 2026-03-09 | 25.90 | $25.82 | 100 |
| 2026-03-06 | 25.95 | $25.69 | 400 |
| 2026-03-05 | 26.07 | $26.14 | 100 |
| 2026-03-04 | 26.07 | $26.19 | 126 |
| 2026-03-03 | 26.05 | $25.89 | 100 |
| 2026-03-02 | 26.13 | $26.27 | 300 |
| 2026-02-27 | 26.11 | $26.21 | 300 |
| 2026-02-26 | 26.10 | $26.31 | 100 |
| 2026-02-25 | 26.07 | $26.35 | 100 |
| 2026-02-24 | 26.02 | $26.16 | 100 |
| 2026-02-23 | 26.01 | $25.82 | 804 |
| 2026-02-20 | 26.12 | $26.33 | 100 |
| 2026-02-19 | 26.10 | $26.24 | 2225 |
| 2026-02-18 | 26.10 | $26.30 | 100 |
| 2026-02-17 | 26.09 | $26.14 | 141 |
| 2026-02-13 | 26.13 | $26.12 | 100 |
| 2026-02-12 | 26.19 | $26.05 | 4000 |
| 2026-02-11 | 26.28 | $26.39 | 100 |
| 2026-02-10 | 26.30 | $26.34 | 100 |
| 2026-02-09 | 26.33 | $26.34 | 103 |
| 2026-02-06 | 26.38 | $26.33 | 229 |
| 2026-02-05 | 26.44 | $25.91 | 1638 |
| 2026-02-04 | 26.65 | $26.21 | 3300 |
| 2026-02-03 | 26.81 | $26.47 | 100 |
| 2026-02-02 | 26.93 | $26.89 | 100 |
| 2026-01-30 | 26.94 | $26.66 | 100 |
| 2026-01-29 | 27.03 | $26.88 | 100 |
| 2026-01-28 | 27.06 | $27.00 | 100 |
| 2026-01-27 | 27.06 | $26.96 | 1000 |
| 2026-01-26 | 27.07 | $26.99 | 100 |
| 2026-01-23 | 27.08 | $26.92 | 100 |
| 2026-01-22 | 27.10 | $27.18 | 100 |
| 2026-01-21 | 27.05 | $27.09 | 100 |
| 2026-01-20 | 27.01 | $26.67 | 100 |
| 2026-01-16 | 27.09 | $27.08 | 100 |
| 2026-01-15 | 27.06 | $27.02 | 100 |
| 2026-01-14 | 27.04 | $26.93 | 100 |
| 2026-01-13 | 27.04 | $26.99 | 903 |
| 2026-01-12 | 27.02 | $27.28 | 1805 |
| 2026-01-09 | 26.90 | $27.34 | 100 |
| 2026-01-08 | 26.74 | $26.92 | 100 |
| 2026-01-07 | 26.67 | $26.97 | 100 |
| 2026-01-06 | 26.57 | $27.07 | 100 |
| 2026-01-05 | 26.41 | $26.78 | 2503 |
| 2026-01-02 | 26.32 | $26.29 | 100 |
| 2025-12-31 | 26.36 | $26.27 | 100 |
| 2025-12-30 | 26.43 | $26.48 | 100 |
| 2025-12-29 | 26.44 | $26.46 | 100 |
| 2025-12-26 | 26.46 | $26.50 | 100 |
| 2025-12-24 | 26.47 | $26.52 | 100 |
| 2025-12-23 | 26.49 | $26.47 | 100 |
| 2025-12-22 | 26.52 | $26.41 | 100 |
| 2025-12-19 | 26.59 | $26.23 | 100 |
| 2025-12-18 | 26.72 | $26.24 | 100 |
| 2025-12-17 | 26.89 | $26.09 | 100 |
| 2025-12-16 | 27.14 | $26.39 | 800 |
| 2025-12-15 | 27.34 | $27.32 | 100 |
| 2025-12-12 | 27.29 | $27.30 | 100 |
| 2025-12-11 | 27.23 | $27.45 | 100 |
| 2025-12-10 | 27.11 | $27.22 | 100 |
| 2025-12-09 | 27.03 | $26.93 | 100 |
| 2025-12-08 | 27.02 | $26.94 | 100 |
| 2025-12-05 | 27.01 | $27.15 | 100 |
| 2025-12-04 | 26.92 | $27.15 | 100 |
| 2025-12-03 | 26.82 | $27.24 | 100 |
| 2025-12-02 | 26.66 | $27.08 | 100 |
| 2025-12-01 | 26.52 | $26.84 | 200 |
| 2025-11-28 | 26.42 | $26.98 | 100 |
| 2025-11-26 | 26.26 | $26.78 | 100 |
| 2025-11-25 | 26.13 | $26.67 | 100 |
| 2025-11-24 | 26.01 | $26.20 | 100 |
| 2025-11-21 | 26.02 | $26.09 | 100 |
| 2025-11-20 | 26.07 | $25.80 | 100 |
| 2025-11-19 | 26.22 | $26.12 | 100 |
| 2025-11-18 | 26.32 | $26.04 | 100 |
| 2025-11-17 | 26.46 | $26.19 | 100 |
| 2025-11-14 | 26.59 | $26.54 | 100 |
| 2025-11-13 | 26.64 | $26.65 | 100 |
| 2025-11-12 | 26.67 | $26.90 | 100 |
| 2025-11-11 | 26.63 | $26.80 | 100 |
| 2025-11-10 | 26.61 | $26.69 | 100 |
| 2025-11-07 | 26.63 | $26.53 | 100 |
| 2025-11-06 | 26.70 | $26.44 | 100 |
| 2025-11-05 | 26.82 | $26.70 | 200 |
| 2025-11-04 | 26.88 | $26.56 | 100 |
| 2025-11-03 | 27.00 | $26.76 | 100 |
| 2025-10-31 | 27.09 | $26.90 | 100 |
| 2025-10-30 | 27.15 | $26.90 | 100 |
| 2025-10-29 | 27.23 | $27.09 | 100 |
| 2025-10-28 | 27.26 | $27.28 | 244 |
| 2025-10-27 | 27.23 | $27.42 | 100 |
| 2025-10-24 | 27.15 | $27.28 | 100 |
| 2025-10-23 | 27.10 | $27.32 | 100 |
| 2025-10-22 | 27.02 | $27.13 | 100 |
| 2025-10-21 | 26.99 | $27.30 | 100 |
| 2025-10-20 | 26.89 | $27.10 | 100 |
| 2025-10-17 | 26.84 | $26.86 | 100 |
| 2025-10-16 | 26.85 | $26.62 | 500 |
| 2025-10-15 | 26.94 | $26.81 | 100 |
| 2025-10-14 | 26.99 | $26.90 | 100 |
| 2025-10-13 | 27.03 | $26.85 | 100 |
| 2025-10-10 | 27.08 | $26.50 | 100 |
| 2025-10-09 | 27.26 | $27.06 | 100 |
| 2025-10-08 | 27.30 | $27.17 | 900 |
| 2025-10-07 | 27.31 | $27.14 | 100 |
| 2025-10-06 | 27.32 | $27.31 | 503 |
| 2025-10-03 | 27.28 | $27.26 | 100 |
| 2025-10-02 | 27.25 | $27.30 | 100 |
| 2025-10-01 | 27.19 | $27.26 | 100 |
| 2025-09-30 | 27.14 | $27.12 | 100 |
| 2025-09-29 | 27.10 | $27.09 | 100 |
| 2025-09-26 | 27.07 | $27.07 | 100 |
| 2025-09-25 | 27.04 | $26.93 | 100 |
| 2025-09-24 | 27.04 | $26.99 | 304 |
| 2025-09-23 | 27.02 | $27.06 | 100 |
| 2025-09-22 | 26.96 | $27.17 | 100 |
| 2025-09-19 | 26.86 | $27.09 | 100 |
| 2025-09-18 | 26.76 | $27.06 | 100 |
| 2025-09-17 | 26.65 | $26.74 | 100 |
| 2025-09-16 | 26.61 | $26.64 | 100 |
| 2025-09-15 | 26.59 | $26.56 | 129 |
| 2025-09-12 | 26.60 | $26.53 | 100 |
| 2025-09-11 | 26.61 | $26.71 | 206 |
| 2025-09-10 | 26.57 | $26.35 | 109 |
| 2025-09-09 | 26.64 | $26.63 | 100 |
| 2025-09-08 | 26.62 | $26.61 | 100 |
| 2025-09-05 | 26.62 | $26.51 | 300 |
| 2025-09-04 | 26.64 | $26.62 | 300 |
| 2025-09-03 | 26.62 | $26.41 | 100 |
| 2025-09-02 | 26.67 | $26.53 | 100 |
| 2025-08-29 | 26.69 | $26.72 | 100 |
| 2025-08-28 | 26.66 | $26.80 | 100 |
| 2025-08-27 | 26.58 | $26.71 | 300 |
| 2025-08-26 | 26.52 | $26.63 | 100 |
| 2025-08-25 | 26.47 | $26.51 | 100 |
| 2025-08-22 | 26.45 | $26.71 | 100 |
| 2025-08-21 | 26.35 | $26.37 | 100 |
| 2025-08-20 | 26.34 | $26.47 | 100 |
| 2025-08-19 | 26.30 | $26.44 | 100 |
| 2025-08-18 | 26.26 | $26.40 | 100 |
| 2025-08-15 | 26.22 | $26.41 | 100 |
| 2025-08-14 | 26.18 | $26.51 | 100 |
| 2025-08-13 | 26.09 | $26.48 | 209 |
| 2025-08-12 | 25.99 | $26.27 | 610 |
| 2025-08-11 | 25.94 | $25.92 | 100 |
| 2025-08-08 | 25.99 | $26.00 | 100 |
| 2025-08-07 | 26.03 | $25.87 | 100 |
| 2025-08-06 | 26.12 | $26.12 | 100 |
| 2025-08-05 | 26.16 | $26.02 | 104 |
| 2025-08-04 | 26.24 | $26.11 | 100 |
| 2025-08-01 | 26.30 | $25.88 | 100 |
| 2025-07-31 | 26.46 | $26.19 | 100 |
| 2025-07-30 | 26.55 | $26.40 | 100 |
| 2025-07-29 | 26.59 | $26.54 | 600 |
| 2025-07-28 | 26.59 | $26.60 | 108 |
| 2025-07-25 | 26.58 | $26.67 | 100 |
| 2025-07-24 | 26.54 | $26.63 | 100 |
| 2025-07-23 | 26.50 | $26.66 | 103 |
| 2025-07-22 | 26.44 | $26.40 | 103 |
| 2025-07-21 | 26.45 | $26.36 | 200 |
| 2025-07-18 | 26.47 | $26.36 | 100 |
| 2025-07-17 | 26.50 | $26.36 | 100 |
| 2025-07-16 | 26.53 | $26.28 | 100 |
| 2025-07-15 | 26.59 | $26.26 | 524 |
| 2025-07-14 | 26.67 | $26.53 | 100 |
| 2025-07-11 | 26.67 | $26.48 | 100 |
| 2025-07-10 | 26.69 | $26.75 | 100 |
| 2025-07-09 | 26.62 | $26.61 | 100 |
| 2025-07-08 | 26.58 | $26.57 | 100 |
| 2025-07-07 | 26.54 | $26.56 | 100 |
| 2025-07-03 | 26.49 | $26.76 | 100 |
| 2025-07-02 | 26.35 | $26.47 | 100 |
| 2025-07-01 | 26.28 | $26.55 | 100 |
| 2025-06-30 | 26.17 | $26.44 | 100 |
| 2025-06-27 | 26.06 | $26.35 | 100 |
| 2025-06-26 | 25.95 | $26.16 | 828 |
| 2025-06-25 | 25.88 | $25.97 | 100 |
| 2025-06-24 | 25.86 | $26.12 | 100 |
| 2025-06-23 | 25.78 | $25.85 | 504 |
| 2025-06-20 | 25.77 | $25.58 | 100 |
| 2025-06-18 | 25.84 | $25.57 | 212 |
| 2025-06-17 | 25.93 | $25.70 | 109 |
| 2025-06-16 | 26.00 | $25.85 | 100 |
| 2025-06-13 | 26.03 | $25.63 | 100 |
| 2025-06-12 | 26.13 | $26.01 | 100 |
| 2025-06-11 | 26.14 | $26.04 | 200 |
| 2025-06-10 | 26.13 | $26.09 | 100 |
| 2025-06-09 | 26.10 | $26.08 | 100 |
| 2025-06-06 | 26.06 | $26.12 | 100 |
| 2025-06-05 | 26.00 | $25.82 | 327 |
| 2025-06-04 | 26.02 | $25.88 | 100 |
| 2025-06-03 | 26.02 | $25.97 | 100 |
| 2025-06-02 | 25.98 | $25.81 | 100 |
| 2025-05-30 | 25.98 | $25.78 | 100 |
| 2025-05-29 | 25.99 | $25.74 | 100 |
| 2025-05-28 | 26.00 | $25.71 | 100 |
| 2025-05-27 | 26.02 | $25.81 | 100 |
| 2025-05-23 | 26.01 | $25.42 | 403 |
| 2025-05-22 | 26.12 | $25.58 | 100 |
| 2025-05-21 | 26.18 | $25.59 | 246 |
| 2025-05-20 | 26.25 | $26.06 | 113 |
| 2025-05-19 | 26.18 | $26.14 | 2303 |
| 2025-05-16 | 26.06 | $26.08 | 1917 |
| 2025-05-15 | 25.92 | $25.95 | 5000 |
| 2025-05-14 | 25.78 | $25.80 | 100 |
| 2025-05-13 | 25.65 | $25.96 | 100 |
| 2025-05-12 | 25.44 | $25.84 | 100 |
| 2025-05-09 | 25.20 | $25.15 | 100 |
| 2025-05-08 | 25.13 | $25.21 | 200 |
| 2025-05-07 | 25.02 | $25.09 | 100 |
| 2025-05-06 | 24.92 | $24.90 | 100 |
| 2025-05-05 | 24.86 | $25.01 | 100 |
| 2025-05-02 | 24.74 | $25.15 | 100 |
| 2025-05-01 | 24.54 | $24.74 | 318 |
| 2025-04-30 | 24.43 | $24.77 | 100 |
| 2025-04-29 | 24.29 | $24.69 | 100 |
| 2025-04-28 | 24.13 | $24.55 | 100 |
| 2025-04-25 | 23.99 | $24.47 | 100 |
| 2025-04-24 | 23.85 | $24.54 | 100 |
| 2025-04-23 | 23.65 | $24.22 | 100 |
| 2025-04-22 | 23.52 | $23.95 | 303 |
| 2025-04-21 | 23.45 | $23.33 | 35947 |
| 2025-04-17 | 23.56 | $23.76 | 100 |
| 2025-04-16 | 23.57 | $23.70 | 502 |
| 2025-04-15 | 23.61 | $24.00 | 100 |
| 2025-04-14 | 23.56 | $24.03 | 100 |
| 2025-04-11 | 23.50 | $23.82 | 100 |
| 2025-04-10 | 23.51 | $23.48 | 100 |
| 2025-04-09 | 23.63 | $24.12 | 805 |
| 2025-04-08 | 23.59 | $22.71 | 100 |
| 2025-04-07 | 23.99 | $22.96 | 819 |
| 2025-04-04 | 24.40 | $23.21 | 600 |
| 2025-04-03 | 24.82 | $24.52 | 1128 |
| 2025-04-02 | 24.93 | $25.02 | 200 |
| 2025-04-01 | 24.90 | $24.93 | 100 |
| 2025-03-31 | 24.90 | $24.98 | 200 |
| 2025-03-28 | 24.88 | $24.74 | 100 |
| 2025-03-27 | 24.93 | $25.13 | — |
| 2025-03-26 | 24.87 | $25.05 | 103 |
| 2025-03-25 | 24.82 | $25.07 | 600 |
| 2025-03-24 | 24.75 | $25.07 | 400 |
| 2025-03-21 | 24.68 | $24.82 | — |
| 2025-03-20 | 24.67 | $24.94 | — |
| 2025-03-19 | 24.62 | $24.90 | 638 |
| 2025-03-18 | 24.57 | $24.83 | — |
| 2025-03-17 | 24.54 | $24.94 | 100 |
| 2025-03-14 | 24.48 | $24.48 | 144 |
| 2025-03-13 | 24.55 | $24.23 | 641 |
| 2025-03-12 | 24.72 | $24.37 | 227 |
| 2025-03-11 | 24.88 | $24.46 | 332 |
| 2025-03-10 | 25.06 | $24.71 | 102 |
| 2025-03-07 | 25.19 | $25.05 | 300 |
| 2025-03-06 | 25.25 | $24.96 | 403 |
| 2025-03-05 | 25.35 | $25.20 | 207 |
| 2025-03-04 | 25.40 | $25.01 | 240 |
| 2025-03-03 | 25.51 | $25.50 | 103 |
| 2025-02-28 | 25.49 | $25.62 | 100 |
| 2025-02-27 | 25.43 | $25.30 | 200 |
| 2025-02-26 | 25.45 | $25.29 | 106 |
| 2025-02-25 | 25.48 | $25.45 | 315 |
| 2025-02-24 | 25.46 | $25.45 | 100 |
| 2025-02-21 | 25.44 | $25.26 | — |
| 2025-02-20 | 25.47 | $25.36 | 100 |
| 2025-02-19 | 25.47 | $25.49 | 100 |
| 2025-02-18 | 25.43 | $25.44 | 100 |
| 2025-02-14 | 25.39 | $25.25 | 120120 |
| 2025-02-13 | 25.40 | $25.34 | 100 |
| 2025-02-12 | 25.39 | $25.15 | 100 |
| 2025-02-11 | 25.42 | $25.32 | 2005 |
| 2025-02-10 | 25.41 | $25.20 | 100 |
| 2025-02-07 | 25.43 | $25.29 | 413 |
| 2025-02-06 | 25.42 | $25.33 | 37500 |
| 2025-02-05 | 25.39 | $25.37 | 400 |
| 2025-02-04 | 25.34 | $25.17 | — |
| 2025-02-03 | 25.34 | $25.16 | 413 |
| 2025-01-31 | 25.34 | $25.27 | — |
| 2025-01-30 | 25.29 | $25.45 | 28700 |
| 2025-01-29 | 25.18 | $25.23 | 100 |
| 2025-01-28 | 25.11 | $25.21 | — |
| 2025-01-27 | 25.03 | $25.33 | 45900 |
| 2025-01-24 | 24.89 | $25.12 | 100 |
| 2025-01-23 | 24.78 | $25.07 | 100 |
| 2025-01-22 | 24.66 | $24.93 | 204 |
| 2025-01-21 | 24.56 | $25.00 | — |
| 2025-01-17 | 24.42 | $24.83 | 318 |
| 2025-01-16 | 24.31 | $24.70 | 200 |
| 2025-01-15 | 24.21 | $24.60 | 100 |
| 2025-01-14 | 24.13 | $24.25 | 100 |
| 2025-01-13 | 24.14 | $24.09 | 100 |
| 2025-01-10 | 24.21 | $24.02 | — |
| 2025-01-08 | 24.32 | $24.43 | — |
| 2025-01-07 | 24.33 | $24.48 | 100 |
| 2025-01-06 | 24.33 | $24.50 | — |
| 2025-01-03 | 24.33 | $24.50 | 100 |
| 2025-01-02 | 24.33 | $24.37 | 1100 |
| 2024-12-31 | 24.38 | $24.40 | — |
| 2024-12-30 | 24.43 | $24.51 | 3702 |
| 2024-12-27 | 24.46 | $24.56 | — |
| 2024-12-26 | 24.49 | $24.69 | 100 |
| 2024-12-24 | 24.48 | $24.63 | 100 |
| 2024-12-23 | 24.50 | $24.48 | 100 |
| 2024-12-20 | 24.58 | $24.46 | 100 |
| 2024-12-19 | 24.68 | $24.31 | 100 |
| 2024-12-18 | 24.86 | $24.31 | 5000 |
| 2024-12-17 | 25.08 | $24.89 | 100 |
| 2024-12-16 | 25.16 | $24.97 | 100 |
| 2024-12-13 | 25.24 | $25.09 | 200 |
| 2024-12-12 | 25.29 | $25.13 | 300 |
| 2024-12-11 | 25.35 | $25.14 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.59
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.44
Average
52.15
Maximum
69.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 53.59 | $28.32 | 100 |
| 2026-07-30 | 49.63 | $28.02 | 100 |
| 2026-07-29 | 41.77 | $27.52 | 1917 |
| 2026-07-28 | 47.23 | $27.91 | 2100 |
| 2026-07-27 | 45.68 | $27.82 | 100 |
| 2026-07-24 | 40.89 | $27.56 | 100 |
| 2026-07-23 | 41.83 | $27.63 | 100 |
| 2026-07-22 | 45.38 | $27.88 | 100 |
| 2026-07-21 | 49.19 | $28.12 | 100 |
| 2026-07-20 | 48.68 | $28.09 | 100 |
| 2026-07-17 | 50.62 | $28.21 | 100 |
| 2026-07-16 | 54.20 | $28.42 | 100 |
| 2026-07-15 | 54.05 | $28.41 | 109 |
| 2026-07-14 | 53.91 | $28.40 | 100 |
| 2026-07-13 | 53.78 | $28.39 | 100 |
| 2026-07-10 | 56.27 | $28.55 | 400 |
| 2026-07-09 | 55.16 | $28.46 | 100 |
| 2026-07-08 | 52.62 | $28.26 | 100 |
| 2026-07-07 | 58.44 | $28.63 | 100 |
| 2026-07-06 | 63.89 | $28.93 | 100 |
| 2026-07-02 | 63.67 | $28.91 | 100 |
| 2026-07-01 | 63.36 | $28.88 | 1800 |
| 2026-06-30 | 63.26 | $28.87 | 100 |
| 2026-06-29 | 60.08 | $28.56 | 100 |
| 2026-06-26 | 58.65 | $28.43 | 100 |
| 2026-06-25 | 56.84 | $28.27 | 702 |
| 2026-06-24 | 55.70 | $28.17 | 200 |
| 2026-06-23 | 54.55 | $28.07 | 100 |
| 2026-06-22 | 59.37 | $28.40 | 700 |
| 2026-06-18 | 60.93 | $28.50 | 500 |
| 2026-06-17 | 56.85 | $28.12 | 100 |
| 2026-06-16 | 59.17 | $28.27 | 100 |
| 2026-06-15 | 60.89 | $28.38 | 200 |
| 2026-06-12 | 55.64 | $27.91 | 100 |
| 2026-06-11 | 53.23 | $27.72 | 100 |
| 2026-06-10 | 48.15 | $27.36 | 100 |
| 2026-06-09 | 54.03 | $27.74 | 100 |
| 2026-06-08 | 53.03 | $27.67 | 702 |
| 2026-06-05 | 52.18 | $27.61 | 300 |
| 2026-06-04 | 61.52 | $28.14 | 100 |
| 2026-06-03 | 56.96 | $27.81 | 100 |
| 2026-06-02 | 60.91 | $28.00 | 100 |
| 2026-06-01 | 63.56 | $28.12 | 102 |
| 2026-05-29 | 63.18 | $28.09 | 2909 |
| 2026-05-28 | 62.68 | $28.05 | 100 |
| 2026-05-27 | 62.88 | $28.06 | 200 |
| 2026-05-26 | 64.05 | $28.12 | 100 |
| 2026-05-22 | 63.83 | $28.10 | 300 |
| 2026-05-21 | 62.69 | $27.99 | 1500 |
| 2026-05-20 | 62.69 | $27.99 | 100 |
| 2026-05-19 | 58.35 | $27.59 | 502 |
| 2026-05-18 | 60.18 | $27.70 | 100 |
| 2026-05-15 | 58.61 | $27.56 | 100 |
| 2026-05-14 | 63.71 | $27.86 | 100 |
| 2026-05-13 | 63.61 | $27.85 | 200 |
| 2026-05-12 | 65.86 | $27.98 | 100 |
| 2026-05-11 | 69.45 | $28.18 | 100 |
| 2026-05-08 | 68.73 | $28.09 | 218 |
| 2026-05-07 | 66.44 | $27.82 | 100 |
| 2026-05-06 | 68.74 | $27.95 | 125 |
| 2026-05-05 | 66.18 | $27.65 | 100 |
| 2026-05-04 | 63.53 | $27.37 | 227 |
| 2026-05-01 | 66.53 | $27.54 | 100 |
| 2026-04-30 | 65.63 | $27.44 | 534 |
| 2026-04-29 | 65.18 | $27.39 | 100 |
| 2026-04-28 | 63.07 | $27.16 | 100 |
| 2026-04-27 | 64.03 | $27.22 | 100 |
| 2026-04-24 | 63.94 | $27.21 | 502 |
| 2026-04-23 | 58.51 | $26.64 | 100 |
| 2026-04-22 | 62.26 | $26.88 | 100 |
| 2026-04-21 | 60.35 | $26.69 | 3005 |
| 2026-04-20 | 60.96 | $26.73 | 100 |
| 2026-04-17 | 63.43 | $26.89 | 3200 |
| 2026-04-16 | 61.49 | $26.68 | 103 |
| 2026-04-15 | 61.94 | $26.71 | 1903 |
| 2026-04-14 | 59.11 | $26.41 | 1600 |
| 2026-04-13 | 58.03 | $26.30 | 2507 |
| 2026-04-10 | 52.10 | $25.76 | 100 |
| 2026-04-09 | 54.83 | $25.96 | 100 |
| 2026-04-08 | 53.20 | $25.82 | 100 |
| 2026-04-07 | 44.36 | $25.17 | 1806 |
| 2026-04-06 | 44.36 | $25.17 | 100 |
| 2026-04-02 | 42.40 | $25.04 | 100 |
| 2026-04-01 | 41.80 | $25.00 | 100 |
| 2026-03-31 | 40.02 | $24.88 | 100 |
| 2026-03-30 | 31.94 | $24.39 | 100 |
| 2026-03-27 | 32.11 | $24.41 | 100 |
| 2026-03-26 | 36.58 | $24.90 | 10000 |
| 2026-03-25 | 40.51 | $25.26 | 100 |
| 2026-03-24 | 38.59 | $25.15 | 100 |
| 2026-03-23 | 40.63 | $25.33 | 107 |
| 2026-03-20 | 36.38 | $25.09 | 100 |
| 2026-03-19 | 38.92 | $25.32 | 300 |
| 2026-03-18 | 39.37 | $25.36 | 100 |
| 2026-03-17 | 42.18 | $25.60 | 100 |
| 2026-03-16 | 40.50 | $25.50 | 100 |
| 2026-03-13 | 36.84 | $25.29 | 147 |
| 2026-03-12 | 37.26 | $25.33 | 100 |
| 2026-03-11 | 41.71 | $25.73 | 224 |
| 2026-03-10 | 42.31 | $25.78 | 1148 |
| 2026-03-09 | 42.78 | $25.82 | 100 |
| 2026-03-06 | 40.76 | $25.69 | 400 |
| 2026-03-05 | 46.12 | $26.14 | 100 |
| 2026-03-04 | 46.77 | $26.19 | 126 |
| 2026-03-03 | 42.12 | $25.89 | 100 |
| 2026-03-02 | 47.07 | $26.27 | 300 |
| 2026-02-27 | 46.12 | $26.21 | 300 |
| 2026-02-26 | 47.47 | $26.31 | 100 |
| 2026-02-25 | 48.00 | $26.35 | 100 |
| 2026-02-24 | 45.23 | $26.16 | 100 |
| 2026-02-23 | 39.76 | $25.82 | 804 |
| 2026-02-20 | 46.35 | $26.33 | 100 |
| 2026-02-19 | 44.82 | $26.24 | 2225 |
| 2026-02-18 | 45.64 | $26.30 | 100 |
| 2026-02-17 | 42.98 | $26.14 | 141 |
| 2026-02-13 | 42.65 | $26.12 | 100 |
| 2026-02-12 | 41.51 | $26.05 | 4000 |
| 2026-02-11 | 45.69 | $26.39 | 100 |
| 2026-02-10 | 44.92 | $26.34 | 100 |
| 2026-02-09 | 44.92 | $26.34 | 103 |
| 2026-02-06 | 44.78 | $26.33 | 229 |
| 2026-02-05 | 38.42 | $25.91 | 1638 |
| 2026-02-04 | 41.67 | $26.21 | 3300 |
| 2026-02-03 | 44.80 | $26.47 | 100 |
| 2026-02-02 | 50.62 | $26.89 | 100 |
| 2026-01-30 | 47.04 | $26.66 | 100 |
| 2026-01-29 | 50.36 | $26.88 | 100 |
| 2026-01-28 | 52.27 | $27.00 | 100 |
| 2026-01-27 | 51.69 | $26.96 | 1000 |
| 2026-01-26 | 52.15 | $26.99 | 100 |
| 2026-01-23 | 51.20 | $26.92 | 100 |
| 2026-01-22 | 55.04 | $27.18 | 100 |
| 2026-01-21 | 53.90 | $27.09 | 100 |
| 2026-01-20 | 48.08 | $26.67 | 100 |
| 2026-01-16 | 54.46 | $27.08 | 100 |
| 2026-01-15 | 53.60 | $27.02 | 100 |
| 2026-01-14 | 52.33 | $26.93 | 100 |
| 2026-01-13 | 53.25 | $26.99 | 903 |
| 2026-01-12 | 57.97 | $27.28 | 1805 |
| 2026-01-09 | 59.00 | $27.34 | 100 |
| 2026-01-08 | 53.52 | $26.92 | 100 |
| 2026-01-07 | 54.34 | $26.97 | 100 |
| 2026-01-06 | 55.97 | $27.07 | 100 |
| 2026-01-05 | 52.00 | $26.78 | 2503 |
| 2026-01-02 | 43.88 | $26.29 | 100 |
| 2025-12-31 | 43.51 | $26.27 | 100 |
| 2025-12-30 | 46.58 | $26.48 | 100 |
| 2025-12-29 | 46.24 | $26.46 | 100 |
| 2025-12-26 | 46.81 | $26.50 | 100 |
| 2025-12-24 | 47.09 | $26.52 | 100 |
| 2025-12-23 | 46.33 | $26.47 | 100 |
| 2025-12-22 | 45.45 | $26.41 | 100 |
| 2025-12-19 | 42.76 | $26.23 | 100 |
| 2025-12-18 | 42.87 | $26.24 | 100 |
| 2025-12-17 | 40.67 | $26.09 | 100 |
| 2025-12-16 | 43.89 | $26.39 | 800 |
| 2025-12-15 | 57.22 | $27.32 | 100 |
| 2025-12-12 | 56.95 | $27.30 | 100 |
| 2025-12-11 | 59.60 | $27.45 | 100 |
| 2025-12-10 | 56.66 | $27.22 | 100 |
| 2025-12-09 | 52.52 | $26.93 | 100 |
| 2025-12-08 | 52.69 | $26.94 | 100 |
| 2025-12-05 | 56.21 | $27.15 | 100 |
| 2025-12-04 | 56.21 | $27.15 | 100 |
| 2025-12-03 | 57.70 | $27.24 | 100 |
| 2025-12-02 | 55.71 | $27.08 | 100 |
| 2025-12-01 | 52.54 | $26.84 | 200 |
| 2025-11-28 | 54.71 | $26.98 | 100 |
| 2025-11-26 | 52.02 | $26.78 | 100 |
| 2025-11-25 | 50.49 | $26.67 | 100 |
| 2025-11-24 | 43.09 | $26.20 | 100 |
| 2025-11-21 | 41.14 | $26.09 | 100 |
| 2025-11-20 | 35.60 | $25.80 | 100 |
| 2025-11-19 | 39.49 | $26.12 | 100 |
| 2025-11-18 | 37.88 | $26.04 | 100 |
| 2025-11-17 | 39.77 | $26.19 | 100 |
| 2025-11-14 | 44.72 | $26.54 | 100 |
| 2025-11-13 | 46.44 | $26.65 | 100 |
| 2025-11-12 | 50.67 | $26.90 | 100 |
| 2025-11-11 | 48.90 | $26.80 | 100 |
| 2025-11-10 | 46.92 | $26.69 | 100 |
| 2025-11-07 | 43.91 | $26.53 | 100 |
| 2025-11-06 | 42.15 | $26.44 | 100 |
| 2025-11-05 | 46.11 | $26.70 | 200 |
| 2025-11-04 | 43.39 | $26.56 | 100 |
| 2025-11-03 | 46.58 | $26.76 | 100 |
| 2025-10-31 | 48.97 | $26.90 | 100 |
| 2025-10-30 | 48.97 | $26.90 | 100 |
| 2025-10-29 | 52.25 | $27.09 | 100 |
| 2025-10-28 | 55.81 | $27.28 | 244 |
| 2025-10-27 | 58.60 | $27.42 | 100 |
| 2025-10-24 | 56.54 | $27.28 | 100 |
| 2025-10-23 | 57.31 | $27.32 | 100 |
| 2025-10-22 | 54.49 | $27.13 | 100 |
| 2025-10-21 | 57.74 | $27.30 | 100 |
| 2025-10-20 | 54.73 | $27.10 | 100 |
| 2025-10-17 | 50.72 | $26.86 | 100 |
| 2025-10-16 | 46.21 | $26.62 | 500 |
| 2025-10-15 | 49.63 | $26.81 | 100 |
| 2025-10-14 | 51.34 | $26.90 | 100 |
| 2025-10-13 | 50.44 | $26.85 | 100 |
| 2025-10-10 | 43.48 | $26.50 | 100 |
| 2025-10-09 | 55.28 | $27.06 | 100 |
| 2025-10-08 | 58.23 | $27.17 | 900 |
| 2025-10-07 | 57.65 | $27.14 | 100 |
| 2025-10-06 | 62.35 | $27.31 | 503 |
| 2025-10-03 | 61.47 | $27.26 | 100 |
| 2025-10-02 | 62.58 | $27.30 | 100 |
| 2025-10-01 | 61.93 | $27.26 | 100 |
| 2025-09-30 | 59.58 | $27.12 | 100 |
| 2025-09-29 | 59.07 | $27.09 | 100 |
| 2025-09-26 | 58.74 | $27.07 | 100 |
| 2025-09-25 | 56.39 | $26.93 | 100 |
| 2025-09-24 | 57.73 | $26.99 | 304 |
| 2025-09-23 | 59.29 | $27.06 | 100 |
| 2025-09-22 | 61.78 | $27.17 | 100 |
| 2025-09-19 | 60.64 | $27.09 | 100 |
| 2025-09-18 | 60.21 | $27.06 | 100 |
| 2025-09-17 | 55.33 | $26.74 | 100 |
| 2025-09-16 | 53.64 | $26.64 | 100 |
| 2025-09-15 | 52.27 | $26.56 | 129 |
| 2025-09-12 | 51.76 | $26.53 | 100 |
| 2025-09-11 | 55.11 | $26.71 | 206 |
| 2025-09-10 | 48.82 | $26.35 | 109 |
| 2025-09-09 | 54.46 | $26.63 | 100 |
| 2025-09-08 | 54.10 | $26.61 | 100 |
| 2025-09-05 | 52.31 | $26.51 | 300 |
| 2025-09-04 | 54.53 | $26.62 | 300 |
| 2025-09-03 | 50.74 | $26.41 | 100 |
| 2025-09-02 | 53.14 | $26.53 | 100 |
| 2025-08-29 | 57.22 | $26.72 | 100 |
| 2025-08-28 | 59.04 | $26.80 | 100 |
| 2025-08-27 | 57.60 | $26.71 | 300 |
| 2025-08-26 | 56.31 | $26.63 | 100 |
| 2025-08-25 | 54.32 | $26.51 | 100 |
| 2025-08-22 | 58.53 | $26.71 | 100 |
| 2025-08-21 | 52.60 | $26.37 | 100 |
| 2025-08-20 | 54.79 | $26.47 | 100 |
| 2025-08-19 | 54.25 | $26.44 | 100 |
| 2025-08-18 | 53.54 | $26.40 | 100 |
| 2025-08-15 | 53.74 | $26.41 | 100 |
| 2025-08-14 | 55.69 | $26.51 | 100 |
| 2025-08-13 | 55.22 | $26.48 | 209 |
| 2025-08-12 | 51.88 | $26.27 | 610 |
| 2025-08-11 | 45.44 | $25.92 | 100 |
| 2025-08-08 | 46.80 | $26.00 | 100 |
| 2025-08-07 | 44.22 | $25.87 | 100 |
| 2025-08-06 | 48.52 | $26.12 | 100 |
| 2025-08-05 | 46.54 | $26.02 | 104 |
| 2025-08-04 | 48.12 | $26.11 | 100 |
| 2025-08-01 | 43.47 | $25.88 | 100 |
| 2025-07-31 | 49.11 | $26.19 | 100 |
| 2025-07-30 | 53.58 | $26.40 | 100 |
| 2025-07-29 | 56.86 | $26.54 | 600 |
| 2025-07-28 | 58.31 | $26.60 | 108 |
| 2025-07-25 | 60.01 | $26.67 | 100 |
| 2025-07-24 | 59.37 | $26.63 | 100 |
| 2025-07-23 | 60.06 | $26.66 | 103 |
| 2025-07-22 | 55.85 | $26.40 | 103 |
| 2025-07-21 | 55.15 | $26.36 | 200 |
| 2025-07-18 | 55.15 | $26.36 | 100 |
| 2025-07-17 | 55.15 | $26.36 | 100 |
| 2025-07-16 | 53.92 | $26.28 | 100 |
| 2025-07-15 | 53.61 | $26.26 | 524 |
| 2025-07-14 | 58.57 | $26.53 | 100 |
| 2025-07-11 | 57.88 | $26.48 | 100 |
| 2025-07-10 | 63.25 | $26.75 | 100 |
| 2025-07-09 | 61.49 | $26.61 | 100 |
| 2025-07-08 | 60.98 | $26.57 | 100 |
| 2025-07-07 | 60.86 | $26.56 | 100 |
| 2025-07-03 | 64.71 | $26.76 | 100 |
| 2025-07-02 | 61.34 | $26.47 | 100 |
| 2025-07-01 | 62.92 | $26.55 | 100 |
| 2025-06-30 | 61.63 | $26.44 | 100 |
| 2025-06-27 | 60.57 | $26.35 | 100 |
| 2025-06-26 | 58.24 | $26.16 | 828 |
| 2025-06-25 | 55.77 | $25.97 | 100 |
| 2025-06-24 | 58.36 | $26.12 | 100 |
| 2025-06-23 | 54.77 | $25.85 | 504 |
| 2025-06-20 | 50.72 | $25.58 | 100 |
| 2025-06-18 | 50.57 | $25.57 | 212 |
| 2025-06-17 | 52.62 | $25.70 | 109 |
| 2025-06-16 | 55.07 | $25.85 | 100 |
| 2025-06-13 | 51.95 | $25.63 | 100 |
| 2025-06-12 | 58.62 | $26.01 | 100 |
| 2025-06-11 | 59.19 | $26.04 | 200 |
| 2025-06-10 | 60.11 | $26.09 | 100 |
| 2025-06-09 | 59.99 | $26.08 | 100 |
| 2025-06-06 | 60.68 | $26.12 | 100 |
| 2025-06-05 | 57.19 | $25.82 | 327 |
| 2025-06-04 | 58.17 | $25.88 | 100 |
| 2025-06-03 | 59.63 | $25.97 | 100 |
| 2025-06-02 | 57.84 | $25.81 | 100 |
| 2025-05-30 | 57.51 | $25.78 | 100 |
| 2025-05-29 | 57.08 | $25.74 | 100 |
| 2025-05-28 | 56.77 | $25.71 | 100 |
| 2025-05-27 | 58.11 | $25.81 | 100 |
| 2025-05-23 | 54.09 | $25.42 | 403 |
| 2025-05-22 | 56.19 | $25.58 | 100 |
| 2025-05-21 | 56.32 | $25.59 | 246 |
| 2025-05-20 | 62.80 | $26.06 | 113 |
| 2025-05-19 | 63.99 | $26.14 | 2303 |
| 2025-05-16 | 63.50 | $26.08 | 1917 |
| 2025-05-15 | 62.44 | $25.95 | 5000 |
| 2025-05-14 | 61.20 | $25.80 | 100 |
| 2025-05-13 | 63.31 | $25.96 | 100 |
| 2025-05-12 | 62.39 | $25.84 | 100 |
| 2025-05-09 | 56.40 | $25.15 | 100 |
| 2025-05-08 | 57.15 | $25.21 | 200 |
| 2025-05-07 | 56.04 | $25.09 | 100 |
| 2025-05-06 | 54.25 | $24.90 | 100 |
| 2025-05-05 | 55.49 | $25.01 | 100 |
| 2025-05-02 | 57.07 | $25.15 | 100 |
| 2025-05-01 | 53.38 | $24.74 | 318 |
| 2025-04-30 | 53.70 | $24.77 | 100 |
| 2025-04-29 | 52.99 | $24.69 | 100 |
| 2025-04-28 | 51.75 | $24.55 | 100 |
| 2025-04-25 | 51.05 | $24.47 | 100 |
| 2025-04-24 | 51.67 | $24.54 | 100 |
| 2025-04-23 | 48.96 | $24.22 | 100 |
| 2025-04-22 | 46.56 | $23.95 | 303 |
| 2025-04-21 | 40.45 | $23.33 | 35947 |
| 2025-04-17 | 43.75 | $23.76 | 100 |
| 2025-04-16 | 43.13 | $23.70 | 502 |
| 2025-04-15 | 45.49 | $24.00 | 100 |
| 2025-04-14 | 45.73 | $24.03 | 100 |
| 2025-04-11 | 43.78 | $23.82 | 100 |
| 2025-04-10 | 40.48 | $23.48 | 100 |
| 2025-04-09 | 45.22 | $24.12 | 805 |
| 2025-04-08 | 27.44 | $22.71 | 100 |
| 2025-04-07 | 29.03 | $22.96 | 819 |
| 2025-04-04 | 30.72 | $23.21 | 600 |
| 2025-04-03 | 43.22 | $24.52 | 1128 |
| 2025-04-02 | 50.71 | $25.02 | 200 |
| 2025-04-01 | 49.20 | $24.93 | 100 |
| 2025-03-31 | 50.01 | $24.98 | 200 |
| 2025-03-28 | 45.98 | $24.74 | 100 |
| 2025-03-27 | 52.52 | $25.13 | — |
| 2025-03-26 | 51.16 | $25.05 | 103 |
| 2025-03-25 | 51.51 | $25.07 | 600 |
| 2025-03-24 | 51.51 | $25.07 | 400 |
| 2025-03-21 | 47.47 | $24.82 | — |
| 2025-03-20 | 49.35 | $24.94 | — |
| 2025-03-19 | 48.71 | $24.90 | 638 |
| 2025-03-18 | 47.60 | $24.83 | — |
| 2025-03-17 | 49.18 | $24.94 | 100 |
| 2025-03-14 | 41.47 | $24.48 | 144 |
| 2025-03-13 | 36.49 | $24.23 | 641 |
| 2025-03-12 | 38.22 | $24.37 | 227 |
| 2025-03-11 | 39.36 | $24.46 | 332 |
| 2025-03-10 | 42.72 | $24.71 | 102 |
| 2025-03-07 | 48.01 | $25.05 | 300 |
| 2025-03-06 | 46.34 | $24.96 | 403 |
| 2025-03-05 | 50.45 | $25.20 | 207 |
| 2025-03-04 | 46.91 | $25.01 | 240 |
| 2025-03-03 | 56.88 | $25.50 | 103 |
| 2025-02-28 | 59.84 | $25.62 | 100 |
| 2025-02-27 | 53.74 | $25.30 | 200 |
| 2025-02-26 | 53.53 | $25.29 | 106 |
| 2025-02-25 | 57.49 | $25.45 | 315 |
| 2025-02-24 | 57.49 | $25.45 | 100 |
| 2025-02-21 | 53.83 | $25.26 | — |
| 2025-02-20 | 56.25 | $25.36 | 100 |
| 2025-02-19 | 59.55 | $25.49 | 100 |
| 2025-02-18 | 58.67 | $25.44 | 100 |
| 2025-02-14 | 55.11 | $25.25 | 120120 |
| 2025-02-13 | 57.33 | $25.34 | 100 |
| 2025-02-12 | 53.58 | $25.15 | 100 |
| 2025-02-11 | 57.90 | $25.32 | 2005 |
| 2025-02-10 | 55.50 | $25.20 | 100 |
| 2025-02-07 | 57.85 | $25.29 | 413 |
| 2025-02-06 | 58.91 | $25.33 | 37500 |
| 2025-02-05 | 59.95 | $25.37 | 400 |
| 2025-02-04 | 56.29 | $25.17 | — |
| 2025-02-03 | 56.09 | $25.16 | 413 |
| 2025-01-31 | 58.78 | $25.27 | — |
| 2025-01-30 | 63.50 | $25.45 | 28700 |
| 2025-01-29 | 59.74 | $25.23 | 100 |
| 2025-01-28 | 59.38 | $25.21 | — |
| 2025-01-27 | 62.58 | $25.33 | 45900 |
| 2025-01-24 | 58.90 | $25.12 | 100 |
| 2025-01-23 | 57.97 | $25.07 | 100 |
| 2025-01-22 | 55.26 | $24.93 | 204 |
| 2025-01-21 | 57.00 | $25.00 | — |
| 2025-01-17 | 53.63 | $24.83 | 318 |
| 2025-01-16 | 50.83 | $24.70 | 200 |
| 2025-01-15 | 48.55 | $24.60 | 100 |
| 2025-01-14 | 39.21 | $24.25 | 100 |
| 2025-01-13 | 34.01 | $24.09 | 100 |
| 2025-01-10 | 31.58 | $24.02 | — |
| 2025-01-08 | 39.73 | $24.43 | — |
| 2025-01-07 | 40.96 | $24.48 | 100 |
| 2025-01-06 | 41.44 | $24.50 | — |
| 2025-01-03 | 41.44 | $24.50 | 100 |
| 2025-01-02 | 37.06 | $24.37 | 1100 |
| 2024-12-31 | 37.68 | $24.40 | — |
| 2024-12-30 | 40.00 | $24.51 | 3702 |
| 2024-12-27 | 41.10 | $24.56 | — |
| 2024-12-26 | 44.07 | $24.69 | 100 |
| 2024-12-24 | 42.24 | $24.63 | 100 |
| 2024-12-23 | 37.36 | $24.48 | 100 |
| 2024-12-20 | 36.68 | $24.46 | 100 |
| 2024-12-19 | 31.39 | $24.31 | 100 |
| 2024-12-18 | 31.39 | $24.31 | 5000 |
| 2024-12-17 | 44.31 | $24.89 | 100 |
| 2024-12-16 | 46.83 | $24.97 | 100 |
| 2024-12-13 | 50.97 | $25.09 | 200 |
| 2024-12-12 | 52.43 | $25.13 | 300 |
| 2024-12-11 | 52.80 | $25.14 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.26
2026-07-31
Close Price
$28.32
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -43.26 | $28.32 | 100 |
| 2026-07-30 | -64.54 | $28.02 | 100 |
| 2026-07-29 | -100.00 | $27.52 | 1917 |
| 2026-07-28 | -77.27 | $27.91 | 2100 |
| 2026-07-27 | -83.12 | $27.82 | 100 |
| 2026-07-24 | -100.00 | $27.56 | 100 |
| 2026-07-23 | -100.00 | $27.63 | 100 |
| 2026-07-22 | -100.00 | $27.88 | 100 |
| 2026-07-21 | -95.15 | $28.12 | 100 |
| 2026-07-20 | -98.06 | $28.09 | 100 |
| 2026-07-17 | -86.41 | $28.21 | 100 |
| 2026-07-16 | -66.02 | $28.42 | 100 |
| 2026-07-15 | -66.99 | $28.41 | 109 |
| 2026-07-14 | -67.96 | $28.40 | 100 |
| 2026-07-13 | -59.66 | $28.39 | 100 |
| 2026-07-10 | -39.86 | $28.55 | 400 |
| 2026-07-09 | -36.78 | $28.46 | 100 |
| 2026-07-08 | -48.28 | $28.26 | 100 |
| 2026-07-07 | -27.01 | $28.63 | 100 |
| 2026-07-06 | -9.77 | $28.93 | 100 |
| 2026-07-02 | -10.92 | $28.91 | 100 |
| 2026-07-01 | -12.64 | $28.88 | 1800 |
| 2026-06-30 | 0.00 | $28.87 | 100 |
| 2026-06-29 | 0.00 | $28.56 | 100 |
| 2026-06-26 | -6.14 | $28.43 | 100 |
| 2026-06-25 | -20.18 | $28.27 | 702 |
| 2026-06-24 | -28.95 | $28.17 | 200 |
| 2026-06-23 | -37.72 | $28.07 | 100 |
| 2026-06-22 | -8.77 | $28.40 | 700 |
| 2026-06-18 | 0.00 | $28.50 | 500 |
| 2026-06-17 | -25.49 | $28.12 | 100 |
| 2026-06-16 | -10.78 | $28.27 | 100 |
| 2026-06-15 | 0.00 | $28.38 | 200 |
| 2026-06-12 | -34.52 | $27.91 | 100 |
| 2026-06-11 | -57.14 | $27.72 | 100 |
| 2026-06-10 | -100.00 | $27.36 | 100 |
| 2026-06-09 | -71.88 | $27.74 | 100 |
| 2026-06-08 | -82.81 | $27.67 | 702 |
| 2026-06-05 | -92.19 | $27.61 | 300 |
| 2026-06-04 | -9.38 | $28.14 | 100 |
| 2026-06-03 | -60.94 | $27.81 | 100 |
| 2026-06-02 | -31.25 | $28.00 | 100 |
| 2026-06-01 | -9.64 | $28.12 | 102 |
| 2026-05-29 | -13.25 | $28.09 | 2909 |
| 2026-05-28 | -18.07 | $28.05 | 100 |
| 2026-05-27 | -16.87 | $28.06 | 200 |
| 2026-05-26 | -7.69 | $28.12 | 100 |
| 2026-05-22 | -9.62 | $28.10 | 300 |
| 2026-05-21 | -18.10 | $27.99 | 1500 |
| 2026-05-20 | -12.34 | $27.99 | 100 |
| 2026-05-19 | -38.31 | $27.59 | 502 |
| 2026-05-18 | -31.17 | $27.70 | 100 |
| 2026-05-15 | -40.26 | $27.56 | 100 |
| 2026-05-14 | -20.78 | $27.86 | 100 |
| 2026-05-13 | -21.43 | $27.85 | 200 |
| 2026-05-12 | -12.74 | $27.98 | 100 |
| 2026-05-11 | 0.00 | $28.18 | 100 |
| 2026-05-08 | 0.00 | $28.09 | 218 |
| 2026-05-07 | -5.94 | $27.82 | 100 |
| 2026-05-06 | 0.00 | $27.95 | 125 |
| 2026-05-05 | 0.00 | $27.65 | 100 |
| 2026-05-04 | -6.67 | $27.37 | 227 |
| 2026-05-01 | 0.00 | $27.54 | 100 |
| 2026-04-30 | 0.00 | $27.44 | 534 |
| 2026-04-29 | 0.00 | $27.39 | 100 |
| 2026-04-28 | -2.56 | $27.16 | 100 |
| 2026-04-27 | 0.00 | $27.22 | 100 |
| 2026-04-24 | 0.00 | $27.21 | 502 |
| 2026-04-23 | -17.58 | $26.64 | 100 |
| 2026-04-22 | -8.79 | $26.88 | 100 |
| 2026-04-21 | -15.75 | $26.69 | 3005 |
| 2026-04-20 | -14.29 | $26.73 | 100 |
| 2026-04-17 | -8.42 | $26.89 | 3200 |
| 2026-04-16 | -2.14 | $26.68 | 103 |
| 2026-04-15 | 0.00 | $26.71 | 1903 |
| 2026-04-14 | -0.98 | $26.41 | 1600 |
| 2026-04-13 | 0.00 | $26.30 | 2507 |
| 2026-04-10 | -12.74 | $25.76 | 100 |
| 2026-04-09 | 0.00 | $25.96 | 100 |
| 2026-04-08 | 0.00 | $25.82 | 100 |
| 2026-04-07 | -50.32 | $25.17 | 1806 |
| 2026-04-06 | -50.32 | $25.17 | 100 |
| 2026-04-02 | -58.60 | $25.04 | 100 |
| 2026-04-01 | -65.14 | $25.00 | 100 |
| 2026-03-31 | -72.78 | $24.88 | 100 |
| 2026-03-30 | -100.00 | $24.39 | 100 |
| 2026-03-27 | -100.00 | $24.41 | 100 |
| 2026-03-26 | -100.00 | $24.90 | 10000 |
| 2026-03-25 | -86.07 | $25.26 | 100 |
| 2026-03-24 | -95.24 | $25.15 | 100 |
| 2026-03-23 | -80.95 | $25.33 | 107 |
| 2026-03-20 | -100.00 | $25.09 | 100 |
| 2026-03-19 | -97.17 | $25.32 | 300 |
| 2026-03-18 | -93.40 | $25.36 | 100 |
| 2026-03-17 | -70.75 | $25.60 | 100 |
| 2026-03-16 | -80.19 | $25.50 | 100 |
| 2026-03-13 | -100.00 | $25.29 | 147 |
| 2026-03-12 | -100.00 | $25.33 | 100 |
| 2026-03-11 | -93.33 | $25.73 | 224 |
| 2026-03-10 | -87.84 | $25.78 | 1148 |
| 2026-03-09 | -82.43 | $25.82 | 100 |
| 2026-03-06 | -100.00 | $25.69 | 400 |
| 2026-03-05 | -45.31 | $26.14 | 100 |
| 2026-03-04 | -37.50 | $26.19 | 126 |
| 2026-03-03 | -85.29 | $25.89 | 100 |
| 2026-03-02 | -56.36 | $26.27 | 300 |
| 2026-02-27 | -61.82 | $26.21 | 300 |
| 2026-02-26 | -52.73 | $26.31 | 100 |
| 2026-02-25 | -53.72 | $26.35 | 100 |
| 2026-02-24 | -69.42 | $26.16 | 100 |
| 2026-02-23 | -97.52 | $25.82 | 804 |
| 2026-02-20 | -61.47 | $26.33 | 100 |
| 2026-02-19 | -74.02 | $26.24 | 2225 |
| 2026-02-18 | -69.29 | $26.30 | 100 |
| 2026-02-17 | -81.89 | $26.14 | 141 |
| 2026-02-13 | -83.46 | $26.12 | 100 |
| 2026-02-12 | -88.98 | $26.05 | 4000 |
| 2026-02-11 | -62.20 | $26.39 | 100 |
| 2026-02-10 | -66.14 | $26.34 | 100 |
| 2026-02-09 | -71.14 | $26.34 | 103 |
| 2026-02-06 | -71.81 | $26.33 | 229 |
| 2026-02-05 | -100.00 | $25.91 | 1638 |
| 2026-02-04 | -91.54 | $26.21 | 3300 |
| 2026-02-03 | -100.00 | $26.47 | 100 |
| 2026-02-02 | -51.52 | $26.89 | 100 |
| 2026-01-30 | -66.67 | $26.66 | 100 |
| 2026-01-29 | -46.02 | $26.88 | 100 |
| 2026-01-28 | -35.40 | $27.00 | 100 |
| 2026-01-27 | -38.94 | $26.96 | 1000 |
| 2026-01-26 | -36.28 | $26.99 | 100 |
| 2026-01-23 | -42.48 | $26.92 | 100 |
| 2026-01-22 | -19.47 | $27.18 | 100 |
| 2026-01-21 | -27.43 | $27.09 | 100 |
| 2026-01-20 | -62.39 | $26.67 | 100 |
| 2026-01-16 | -27.35 | $27.08 | 100 |
| 2026-01-15 | -29.01 | $27.02 | 100 |
| 2026-01-14 | -35.88 | $26.93 | 100 |
| 2026-01-13 | -31.30 | $26.99 | 903 |
| 2026-01-12 | -9.16 | $27.28 | 1805 |
| 2026-01-09 | -8.09 | $27.34 | 100 |
| 2026-01-08 | -38.97 | $26.92 | 100 |
| 2026-01-07 | -35.29 | $26.97 | 100 |
| 2026-01-06 | -27.94 | $27.07 | 100 |
| 2026-01-05 | -49.26 | $26.78 | 2503 |
| 2026-01-02 | -85.29 | $26.29 | 100 |
| 2025-12-31 | -86.76 | $26.27 | 100 |
| 2025-12-30 | -71.32 | $26.48 | 100 |
| 2025-12-29 | -72.79 | $26.46 | 100 |
| 2025-12-26 | -69.85 | $26.50 | 100 |
| 2025-12-24 | -68.38 | $26.52 | 100 |
| 2025-12-23 | -72.06 | $26.47 | 100 |
| 2025-12-22 | -76.47 | $26.41 | 100 |
| 2025-12-19 | -89.71 | $26.23 | 100 |
| 2025-12-18 | -73.33 | $26.24 | 100 |
| 2025-12-17 | -82.42 | $26.09 | 100 |
| 2025-12-16 | -64.24 | $26.39 | 800 |
| 2025-12-15 | -7.88 | $27.32 | 100 |
| 2025-12-12 | -9.09 | $27.30 | 100 |
| 2025-12-11 | 0.00 | $27.45 | 100 |
| 2025-12-10 | -1.39 | $27.22 | 100 |
| 2025-12-09 | -21.53 | $26.93 | 100 |
| 2025-12-08 | -20.83 | $26.94 | 100 |
| 2025-12-05 | -6.25 | $27.15 | 100 |
| 2025-12-04 | -6.25 | $27.15 | 100 |
| 2025-12-03 | 0.00 | $27.24 | 100 |
| 2025-12-02 | 0.00 | $27.08 | 100 |
| 2025-12-01 | -16.80 | $26.84 | 200 |
| 2025-11-28 | 0.00 | $26.98 | 100 |
| 2025-11-26 | -10.91 | $26.78 | 100 |
| 2025-11-25 | -32.56 | $26.67 | 100 |
| 2025-11-24 | -76.19 | $26.20 | 100 |
| 2025-11-21 | -82.74 | $26.09 | 100 |
| 2025-11-20 | -100.00 | $25.80 | 100 |
| 2025-11-19 | -94.44 | $26.12 | 100 |
| 2025-11-18 | -100.00 | $26.04 | 100 |
| 2025-11-17 | -100.00 | $26.19 | 100 |
| 2025-11-14 | -90.38 | $26.54 | 100 |
| 2025-11-13 | -79.81 | $26.65 | 100 |
| 2025-11-12 | -55.77 | $26.90 | 100 |
| 2025-11-11 | -65.38 | $26.80 | 100 |
| 2025-11-10 | -75.96 | $26.69 | 100 |
| 2025-11-07 | -91.35 | $26.53 | 100 |
| 2025-11-06 | -100.00 | $26.44 | 100 |
| 2025-11-05 | -79.59 | $26.70 | 200 |
| 2025-11-04 | -93.88 | $26.56 | 100 |
| 2025-11-03 | -73.47 | $26.76 | 100 |
| 2025-10-31 | -59.18 | $26.90 | 100 |
| 2025-10-30 | -59.18 | $26.90 | 100 |
| 2025-10-29 | -39.80 | $27.09 | 100 |
| 2025-10-28 | -20.41 | $27.28 | 244 |
| 2025-10-27 | -3.16 | $27.42 | 100 |
| 2025-10-24 | -17.89 | $27.28 | 100 |
| 2025-10-23 | -13.68 | $27.32 | 100 |
| 2025-10-22 | -33.68 | $27.13 | 100 |
| 2025-10-21 | -15.79 | $27.30 | 100 |
| 2025-10-20 | -36.84 | $27.10 | 100 |
| 2025-10-17 | -62.11 | $26.86 | 100 |
| 2025-10-16 | -87.37 | $26.62 | 500 |
| 2025-10-15 | -67.37 | $26.81 | 100 |
| 2025-10-14 | -57.89 | $26.90 | 100 |
| 2025-10-13 | -63.16 | $26.85 | 100 |
| 2025-10-10 | -92.23 | $26.50 | 100 |
| 2025-10-09 | -37.86 | $27.06 | 100 |
| 2025-10-08 | -27.18 | $27.17 | 900 |
| 2025-10-07 | -28.18 | $27.14 | 100 |
| 2025-10-06 | -12.73 | $27.31 | 503 |
| 2025-10-03 | -4.21 | $27.26 | 100 |
| 2025-10-02 | 0.00 | $27.30 | 100 |
| 2025-10-01 | 0.00 | $27.26 | 100 |
| 2025-09-30 | -6.10 | $27.12 | 100 |
| 2025-09-29 | -9.76 | $27.09 | 100 |
| 2025-09-26 | -12.20 | $27.07 | 100 |
| 2025-09-25 | -29.27 | $26.93 | 100 |
| 2025-09-24 | -21.95 | $26.99 | 304 |
| 2025-09-23 | -13.41 | $27.06 | 100 |
| 2025-09-22 | 0.00 | $27.17 | 100 |
| 2025-09-19 | 0.00 | $27.09 | 100 |
| 2025-09-18 | 0.00 | $27.06 | 100 |
| 2025-09-17 | -13.33 | $26.74 | 100 |
| 2025-09-16 | -35.56 | $26.64 | 100 |
| 2025-09-15 | -53.33 | $26.56 | 129 |
| 2025-09-12 | -60.00 | $26.53 | 100 |
| 2025-09-11 | -20.00 | $26.71 | 206 |
| 2025-09-10 | -100.00 | $26.35 | 109 |
| 2025-09-09 | -32.08 | $26.63 | 100 |
| 2025-09-08 | -21.59 | $26.61 | 100 |
| 2025-09-05 | -32.95 | $26.51 | 300 |
| 2025-09-04 | -19.35 | $26.62 | 300 |
| 2025-09-03 | -41.94 | $26.41 | 100 |
| 2025-09-02 | -29.03 | $26.53 | 100 |
| 2025-08-29 | -8.60 | $26.72 | 100 |
| 2025-08-28 | 0.00 | $26.80 | 100 |
| 2025-08-27 | 0.00 | $26.71 | 300 |
| 2025-08-26 | -9.52 | $26.63 | 100 |
| 2025-08-25 | -24.71 | $26.51 | 100 |
| 2025-08-22 | -1.18 | $26.71 | 100 |
| 2025-08-21 | -41.18 | $26.37 | 100 |
| 2025-08-20 | -29.41 | $26.47 | 100 |
| 2025-08-19 | -32.94 | $26.44 | 100 |
| 2025-08-18 | -37.65 | $26.40 | 100 |
| 2025-08-15 | -36.47 | $26.41 | 100 |
| 2025-08-14 | -24.71 | $26.51 | 100 |
| 2025-08-13 | -28.24 | $26.48 | 209 |
| 2025-08-12 | -52.94 | $26.27 | 610 |
| 2025-08-11 | -94.12 | $25.92 | 100 |
| 2025-08-08 | -84.71 | $26.00 | 100 |
| 2025-08-07 | -100.00 | $25.87 | 100 |
| 2025-08-06 | -72.41 | $26.12 | 100 |
| 2025-08-05 | -83.91 | $26.02 | 104 |
| 2025-08-04 | -73.56 | $26.11 | 100 |
| 2025-08-01 | -100.00 | $25.88 | 100 |
| 2025-07-31 | -100.00 | $26.19 | 100 |
| 2025-07-30 | -72.00 | $26.40 | 100 |
| 2025-07-29 | -44.00 | $26.54 | 600 |
| 2025-07-28 | -32.00 | $26.60 | 108 |
| 2025-07-25 | -18.00 | $26.67 | 100 |
| 2025-07-24 | -17.33 | $26.63 | 100 |
| 2025-07-23 | -12.66 | $26.66 | 103 |
| 2025-07-22 | -45.57 | $26.40 | 103 |
| 2025-07-21 | -33.61 | $26.36 | 200 |
| 2025-07-18 | -33.61 | $26.36 | 100 |
| 2025-07-17 | -33.61 | $26.36 | 100 |
| 2025-07-16 | -40.34 | $26.28 | 100 |
| 2025-07-15 | -42.02 | $26.26 | 524 |
| 2025-07-14 | -19.33 | $26.53 | 100 |
| 2025-07-11 | -23.53 | $26.48 | 100 |
| 2025-07-10 | -0.84 | $26.75 | 100 |
| 2025-07-09 | -12.61 | $26.61 | 100 |
| 2025-07-08 | -15.97 | $26.57 | 100 |
| 2025-07-07 | -16.81 | $26.56 | 100 |
| 2025-07-03 | 0.00 | $26.76 | 100 |
| 2025-07-02 | -8.16 | $26.47 | 100 |
| 2025-07-01 | 0.00 | $26.55 | 100 |
| 2025-06-30 | 0.00 | $26.44 | 100 |
| 2025-06-27 | 0.00 | $26.35 | 100 |
| 2025-06-26 | 0.00 | $26.16 | 828 |
| 2025-06-25 | -27.27 | $25.97 | 100 |
| 2025-06-24 | 0.00 | $26.12 | 100 |
| 2025-06-23 | -31.76 | $25.85 | 504 |
| 2025-06-20 | -63.53 | $25.58 | 100 |
| 2025-06-18 | -64.71 | $25.57 | 212 |
| 2025-06-17 | -49.41 | $25.70 | 109 |
| 2025-06-16 | -33.33 | $25.85 | 100 |
| 2025-06-13 | -58.62 | $25.63 | 100 |
| 2025-06-12 | -14.94 | $26.01 | 100 |
| 2025-06-11 | -11.49 | $26.04 | 200 |
| 2025-06-10 | -5.75 | $26.09 | 100 |
| 2025-06-09 | -6.90 | $26.08 | 100 |
| 2025-06-06 | -2.02 | $26.12 | 100 |
| 2025-06-05 | -32.32 | $25.82 | 327 |
| 2025-06-04 | -24.76 | $25.88 | 100 |
| 2025-06-03 | -13.71 | $25.97 | 100 |
| 2025-06-02 | -26.61 | $25.81 | 100 |
| 2025-05-30 | -29.03 | $25.78 | 100 |
| 2025-05-29 | -28.57 | $25.74 | 100 |
| 2025-05-28 | -30.71 | $25.71 | 100 |
| 2025-05-27 | -22.76 | $25.81 | 100 |
| 2025-05-23 | -45.28 | $25.42 | 403 |
| 2025-05-22 | -33.53 | $25.58 | 100 |
| 2025-05-21 | -32.93 | $25.59 | 246 |
| 2025-05-20 | -4.17 | $26.06 | 113 |
| 2025-05-19 | 0.00 | $26.14 | 2303 |
| 2025-05-16 | 0.00 | $26.08 | 1917 |
| 2025-05-15 | -2.75 | $25.95 | 5000 |
| 2025-05-14 | -5.63 | $25.80 | 100 |
| 2025-05-13 | 0.00 | $25.96 | 100 |
| 2025-05-12 | 0.00 | $25.84 | 100 |
| 2025-05-09 | -10.96 | $25.15 | 100 |
| 2025-05-08 | -8.33 | $25.21 | 200 |
| 2025-05-07 | -2.56 | $25.09 | 100 |
| 2025-05-06 | -10.25 | $24.90 | 100 |
| 2025-05-05 | -5.74 | $25.01 | 100 |
| 2025-05-02 | 0.00 | $25.15 | 100 |
| 2025-05-01 | -4.25 | $24.74 | 318 |
| 2025-04-30 | -10.82 | $24.77 | 100 |
| 2025-04-29 | -14.29 | $24.69 | 100 |
| 2025-04-28 | -20.35 | $24.55 | 100 |
| 2025-04-25 | -23.81 | $24.47 | 100 |
| 2025-04-24 | -24.38 | $24.54 | 100 |
| 2025-04-23 | -37.60 | $24.22 | 100 |
| 2025-04-22 | -48.76 | $23.95 | 303 |
| 2025-04-21 | -74.38 | $23.33 | 35947 |
| 2025-04-17 | -56.61 | $23.76 | 100 |
| 2025-04-16 | -59.09 | $23.70 | 502 |
| 2025-04-15 | -46.69 | $24.00 | 100 |
| 2025-04-14 | -45.45 | $24.03 | 100 |
| 2025-04-11 | -54.13 | $23.82 | 100 |
| 2025-04-10 | -68.18 | $23.48 | 100 |
| 2025-04-09 | -41.74 | $24.12 | 805 |
| 2025-04-08 | -100.00 | $22.71 | 100 |
| 2025-04-07 | -100.00 | $22.96 | 819 |
| 2025-04-04 | -96.48 | $23.21 | 600 |
| 2025-04-03 | -60.40 | $24.52 | 1128 |
| 2025-04-02 | -10.89 | $25.02 | 200 |
| 2025-04-01 | -25.00 | $24.93 | 100 |
| 2025-03-31 | -25.22 | $24.98 | 200 |
| 2025-03-28 | -62.87 | $24.74 | 100 |
| 2025-03-27 | -39.52 | $25.13 | — |
| 2025-03-26 | -44.31 | $25.05 | 103 |
| 2025-03-25 | -43.11 | $25.07 | 600 |
| 2025-03-24 | -43.11 | $25.07 | 400 |
| 2025-03-21 | -58.08 | $24.82 | — |
| 2025-03-20 | -50.90 | $24.94 | — |
| 2025-03-19 | -53.29 | $24.90 | 638 |
| 2025-03-18 | -57.49 | $24.83 | — |
| 2025-03-17 | -50.90 | $24.94 | 100 |
| 2025-03-14 | -78.44 | $24.48 | 144 |
| 2025-03-13 | -93.41 | $24.23 | 641 |
| 2025-03-12 | -85.03 | $24.37 | 227 |
| 2025-03-11 | -89.26 | $24.46 | 332 |
| 2025-03-10 | -100.00 | $24.71 | 102 |
| 2025-03-07 | -78.72 | $25.05 | 300 |
| 2025-03-06 | -88.30 | $24.96 | 403 |
| 2025-03-05 | -70.24 | $25.20 | 207 |
| 2025-03-04 | -100.00 | $25.01 | 240 |
| 2025-03-03 | -45.31 | $25.50 | 103 |
| 2025-02-28 | 0.00 | $25.62 | 100 |
| 2025-02-27 | -58.33 | $25.30 | 200 |
| 2025-02-26 | -58.82 | $25.29 | 106 |
| 2025-02-25 | -11.76 | $25.45 | 315 |
| 2025-02-24 | -11.76 | $25.45 | 100 |
| 2025-02-21 | -62.16 | $25.26 | — |
| 2025-02-20 | -30.95 | $25.36 | 100 |
| 2025-02-19 | 0.00 | $25.49 | 100 |
| 2025-02-18 | -1.79 | $25.44 | 100 |
| 2025-02-14 | -32.26 | $25.25 | 120120 |
| 2025-02-13 | -14.67 | $25.34 | 100 |
| 2025-02-12 | -35.29 | $25.15 | 100 |
| 2025-02-11 | -10.83 | $25.32 | 2005 |
| 2025-02-10 | -18.38 | $25.20 | 100 |
| 2025-02-07 | -11.19 | $25.29 | 413 |
| 2025-02-06 | -8.39 | $25.33 | 37500 |
| 2025-02-05 | -5.59 | $25.37 | 400 |
| 2025-02-04 | -19.58 | $25.17 | — |
| 2025-02-03 | -20.28 | $25.16 | 413 |
| 2025-01-31 | -12.59 | $25.27 | — |
| 2025-01-30 | 0.00 | $25.45 | 28700 |
| 2025-01-29 | -8.33 | $25.23 | 100 |
| 2025-01-28 | -9.85 | $25.21 | — |
| 2025-01-27 | -0.76 | $25.33 | 45900 |
| 2025-01-24 | 0.00 | $25.12 | 100 |
| 2025-01-23 | 0.00 | $25.07 | 100 |
| 2025-01-22 | -7.14 | $24.93 | 204 |
| 2025-01-21 | 0.00 | $25.00 | — |
| 2025-01-17 | -44.90 | $24.83 | 318 |
| 2025-01-16 | -53.74 | $24.70 | 200 |
| 2025-01-15 | -60.54 | $24.60 | 100 |
| 2025-01-14 | -84.35 | $24.25 | 100 |
| 2025-01-13 | -95.24 | $24.09 | 100 |
| 2025-01-10 | -100.00 | $24.02 | — |
| 2025-01-08 | -89.83 | $24.43 | — |
| 2025-01-07 | -85.59 | $24.48 | 100 |
| 2025-01-06 | -83.90 | $24.50 | — |
| 2025-01-03 | -83.90 | $24.50 | 100 |
| 2025-01-02 | -94.92 | $24.37 | 1100 |
| 2024-12-31 | -93.02 | $24.40 | — |
| 2024-12-30 | -85.40 | $24.51 | 3702 |
| 2024-12-27 | -82.88 | $24.56 | — |
| 2024-12-26 | -74.50 | $24.69 | 100 |
| 2024-12-24 | -87.74 | $24.63 | 100 |
| 2024-12-23 | -93.49 | $24.48 | 100 |
| 2024-12-20 | -94.25 | $24.46 | 100 |
| 2024-12-19 | -100.00 | $24.31 | 100 |
| 2024-12-18 | -100.00 | $24.31 | 5000 |
| 2024-12-17 | -100.00 | $24.89 | 100 |
| 2024-12-16 | -98.48 | $24.97 | 100 |
| 2024-12-13 | -91.50 | $25.09 | 200 |
| 2024-12-12 | -89.50 | $25.13 | 300 |
| 2024-12-11 | -89.00 | $25.14 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.78
2026-07-31
Close Price
$28.32
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.93
Average
23.96
Maximum
72.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.78 | $28.32 | 100 |
| 2026-07-30 | 13.16 | $28.02 | 100 |
| 2026-07-29 | 13.71 | $27.52 | 1917 |
| 2026-07-28 | 13.88 | $27.91 | 2100 |
| 2026-07-27 | 14.58 | $27.82 | 100 |
| 2026-07-24 | 15.05 | $27.56 | 100 |
| 2026-07-23 | 15.07 | $27.63 | 100 |
| 2026-07-22 | 15.19 | $27.88 | 100 |
| 2026-07-21 | 15.69 | $28.12 | 100 |
| 2026-07-20 | 16.41 | $28.09 | 100 |
| 2026-07-17 | 17.22 | $28.21 | 100 |
| 2026-07-16 | 17.87 | $28.42 | 100 |
| 2026-07-15 | 18.18 | $28.41 | 109 |
| 2026-07-14 | 18.53 | $28.40 | 100 |
| 2026-07-13 | 18.90 | $28.39 | 100 |
| 2026-07-10 | 19.31 | $28.55 | 400 |
| 2026-07-09 | 19.47 | $28.46 | 100 |
| 2026-07-08 | 19.78 | $28.26 | 100 |
| 2026-07-07 | 20.36 | $28.63 | 100 |
| 2026-07-06 | 20.35 | $28.93 | 100 |
| 2026-07-02 | 19.79 | $28.91 | 100 |
| 2026-07-01 | 19.22 | $28.88 | 1800 |
| 2026-06-30 | 18.62 | $28.87 | 100 |
| 2026-06-29 | 18.21 | $28.56 | 100 |
| 2026-06-26 | 18.12 | $28.43 | 100 |
| 2026-06-25 | 18.17 | $28.27 | 702 |
| 2026-06-24 | 18.22 | $28.17 | 200 |
| 2026-06-23 | 18.61 | $28.07 | 100 |
| 2026-06-22 | 19.13 | $28.40 | 700 |
| 2026-06-18 | 19.17 | $28.50 | 500 |
| 2026-06-17 | 19.06 | $28.12 | 100 |
| 2026-06-16 | 19.37 | $28.27 | 100 |
| 2026-06-15 | 19.45 | $28.38 | 200 |
| 2026-06-12 | 19.39 | $27.91 | 100 |
| 2026-06-11 | 19.89 | $27.72 | 100 |
| 2026-06-10 | 20.66 | $27.36 | 100 |
| 2026-06-09 | 21.49 | $27.74 | 100 |
| 2026-06-08 | 22.28 | $27.67 | 702 |
| 2026-06-05 | 23.16 | $27.61 | 300 |
| 2026-06-04 | 24.08 | $28.14 | 100 |
| 2026-06-03 | 24.11 | $27.81 | 100 |
| 2026-06-02 | 24.59 | $28.00 | 100 |
| 2026-06-01 | 24.70 | $28.12 | 102 |
| 2026-05-29 | 24.77 | $28.09 | 2909 |
| 2026-05-28 | 24.71 | $28.05 | 100 |
| 2026-05-27 | 24.82 | $28.06 | 200 |
| 2026-05-26 | 24.95 | $28.12 | 100 |
| 2026-05-22 | 24.90 | $28.10 | 300 |
| 2026-05-21 | 24.86 | $27.99 | 1500 |
| 2026-05-20 | 25.03 | $27.99 | 100 |
| 2026-05-19 | 25.06 | $27.59 | 502 |
| 2026-05-18 | 25.54 | $27.70 | 100 |
| 2026-05-15 | 25.84 | $27.56 | 100 |
| 2026-05-14 | 26.32 | $27.86 | 100 |
| 2026-05-13 | 26.30 | $27.85 | 200 |
| 2026-05-12 | 26.28 | $27.98 | 100 |
| 2026-05-11 | 26.02 | $28.18 | 100 |
| 2026-05-08 | 25.36 | $28.09 | 218 |
| 2026-05-07 | 24.74 | $27.82 | 100 |
| 2026-05-06 | 24.33 | $27.95 | 125 |
| 2026-05-05 | 23.67 | $27.65 | 100 |
| 2026-05-04 | 23.23 | $27.37 | 227 |
| 2026-05-01 | 22.93 | $27.54 | 100 |
| 2026-04-30 | 22.30 | $27.44 | 534 |
| 2026-04-29 | 21.73 | $27.39 | 100 |
| 2026-04-28 | 21.18 | $27.16 | 100 |
| 2026-04-27 | 20.80 | $27.22 | 100 |
| 2026-04-24 | 20.30 | $27.21 | 502 |
| 2026-04-23 | 19.79 | $26.64 | 100 |
| 2026-04-22 | 19.77 | $26.88 | 100 |
| 2026-04-21 | 19.37 | $26.69 | 3005 |
| 2026-04-20 | 18.95 | $26.73 | 100 |
| 2026-04-17 | 18.68 | $26.89 | 3200 |
| 2026-04-16 | 18.16 | $26.68 | 103 |
| 2026-04-15 | 17.96 | $26.71 | 1903 |
| 2026-04-14 | 17.77 | $26.41 | 1600 |
| 2026-04-13 | 17.84 | $26.30 | 2507 |
| 2026-04-10 | 18.05 | $25.76 | 100 |
| 2026-04-09 | 18.89 | $25.96 | 100 |
| 2026-04-08 | 19.50 | $25.82 | 100 |
| 2026-04-07 | 20.31 | $25.17 | 1806 |
| 2026-04-06 | 20.69 | $25.17 | 100 |
| 2026-04-02 | 21.32 | $25.04 | 100 |
| 2026-04-01 | 21.79 | $25.00 | 100 |
| 2026-03-31 | 22.21 | $24.88 | 100 |
| 2026-03-30 | 22.48 | $24.39 | 100 |
| 2026-03-27 | 21.94 | $24.41 | 100 |
| 2026-03-26 | 21.39 | $24.90 | 10000 |
| 2026-03-25 | 21.30 | $25.26 | 100 |
| 2026-03-24 | 21.64 | $25.15 | 100 |
| 2026-03-23 | 21.80 | $25.33 | 107 |
| 2026-03-20 | 22.19 | $25.09 | 100 |
| 2026-03-19 | 21.56 | $25.32 | 300 |
| 2026-03-18 | 21.15 | $25.36 | 100 |
| 2026-03-17 | 20.72 | $25.60 | 100 |
| 2026-03-16 | 20.56 | $25.50 | 100 |
| 2026-03-13 | 20.19 | $25.29 | 147 |
| 2026-03-12 | 19.56 | $25.33 | 100 |
| 2026-03-11 | 18.78 | $25.73 | 224 |
| 2026-03-10 | 18.34 | $25.78 | 1148 |
| 2026-03-09 | 17.99 | $25.82 | 100 |
| 2026-03-06 | 17.35 | $25.69 | 400 |
| 2026-03-05 | 16.66 | $26.14 | 100 |
| 2026-03-04 | 16.47 | $26.19 | 126 |
| 2026-03-03 | 16.32 | $25.89 | 100 |
| 2026-03-02 | 15.58 | $26.27 | 300 |
| 2026-02-27 | 15.26 | $26.21 | 300 |
| 2026-02-26 | 14.81 | $26.31 | 100 |
| 2026-02-25 | 14.45 | $26.35 | 100 |
| 2026-02-24 | 14.13 | $26.16 | 100 |
| 2026-02-23 | 13.42 | $25.82 | 804 |
| 2026-02-20 | 12.61 | $26.33 | 100 |
| 2026-02-19 | 12.44 | $26.24 | 2225 |
| 2026-02-18 | 12.11 | $26.30 | 100 |
| 2026-02-17 | 11.97 | $26.14 | 141 |
| 2026-02-13 | 11.50 | $26.12 | 100 |
| 2026-02-12 | 10.97 | $26.05 | 4000 |
| 2026-02-11 | 10.41 | $26.39 | 100 |
| 2026-02-10 | 10.25 | $26.34 | 100 |
| 2026-02-09 | 10.00 | $26.34 | 103 |
| 2026-02-06 | 9.73 | $26.33 | 229 |
| 2026-02-05 | 9.52 | $25.91 | 1638 |
| 2026-02-04 | 8.76 | $26.21 | 3300 |
| 2026-02-03 | 8.18 | $26.47 | 100 |
| 2026-02-02 | 8.03 | $26.89 | 100 |
| 2026-01-30 | 8.41 | $26.66 | 100 |
| 2026-01-29 | 8.50 | $26.88 | 100 |
| 2026-01-28 | 8.94 | $27.00 | 100 |
| 2026-01-27 | 9.20 | $26.96 | 1000 |
| 2026-01-26 | 9.49 | $26.99 | 100 |
| 2026-01-23 | 9.74 | $26.92 | 100 |
| 2026-01-22 | 10.11 | $27.18 | 100 |
| 2026-01-21 | 10.08 | $27.09 | 100 |
| 2026-01-20 | 10.17 | $26.67 | 100 |
| 2026-01-16 | 10.52 | $27.08 | 100 |
| 2026-01-15 | 10.56 | $27.02 | 100 |
| 2026-01-14 | 10.71 | $26.93 | 100 |
| 2026-01-13 | 10.99 | $26.99 | 903 |
| 2026-01-12 | 11.19 | $27.28 | 1805 |
| 2026-01-09 | 10.89 | $27.34 | 100 |
| 2026-01-08 | 10.56 | $26.92 | 100 |
| 2026-01-07 | 10.82 | $26.97 | 100 |
| 2026-01-06 | 11.00 | $27.07 | 100 |
| 2026-01-05 | 11.02 | $26.78 | 2503 |
| 2026-01-02 | 11.47 | $26.29 | 100 |
| 2025-12-31 | 11.31 | $26.27 | 100 |
| 2025-12-30 | 11.10 | $26.48 | 100 |
| 2025-12-29 | 11.20 | $26.46 | 100 |
| 2025-12-26 | 11.27 | $26.50 | 100 |
| 2025-12-24 | 11.40 | $26.52 | 100 |
| 2025-12-23 | 11.57 | $26.47 | 100 |
| 2025-12-22 | 11.66 | $26.41 | 100 |
| 2025-12-19 | 11.66 | $26.23 | 100 |
| 2025-12-18 | 11.36 | $26.24 | 100 |
| 2025-12-17 | 11.06 | $26.09 | 100 |
| 2025-12-16 | 10.49 | $26.39 | 800 |
| 2025-12-15 | 10.24 | $27.32 | 100 |
| 2025-12-12 | 10.17 | $27.30 | 100 |
| 2025-12-11 | 10.12 | $27.45 | 100 |
| 2025-12-10 | 9.79 | $27.22 | 100 |
| 2025-12-09 | 9.78 | $26.93 | 100 |
| 2025-12-08 | 10.24 | $26.94 | 100 |
| 2025-12-05 | 10.71 | $27.15 | 100 |
| 2025-12-04 | 10.83 | $27.15 | 100 |
| 2025-12-03 | 10.96 | $27.24 | 100 |
| 2025-12-02 | 10.93 | $27.08 | 100 |
| 2025-12-01 | 11.13 | $26.84 | 200 |
| 2025-11-28 | 11.39 | $26.98 | 100 |
| 2025-11-26 | 11.43 | $26.78 | 100 |
| 2025-11-25 | 11.75 | $26.67 | 100 |
| 2025-11-24 | 12.25 | $26.20 | 100 |
| 2025-11-21 | 12.23 | $26.09 | 100 |
| 2025-11-20 | 12.01 | $25.80 | 100 |
| 2025-11-19 | 11.20 | $26.12 | 100 |
| 2025-11-18 | 10.76 | $26.04 | 100 |
| 2025-11-17 | 10.13 | $26.19 | 100 |
| 2025-11-14 | 9.67 | $26.54 | 100 |
| 2025-11-13 | 9.73 | $26.65 | 100 |
| 2025-11-12 | 9.99 | $26.90 | 100 |
| 2025-11-11 | 10.31 | $26.80 | 100 |
| 2025-11-10 | 10.83 | $26.69 | 100 |
| 2025-11-07 | 11.21 | $26.53 | 100 |
| 2025-11-06 | 11.30 | $26.44 | 100 |
| 2025-11-05 | 11.20 | $26.70 | 200 |
| 2025-11-04 | 11.42 | $26.56 | 100 |
| 2025-11-03 | 11.36 | $26.76 | 100 |
| 2025-10-31 | 11.63 | $26.90 | 100 |
| 2025-10-30 | 12.18 | $26.90 | 100 |
| 2025-10-29 | 12.75 | $27.09 | 100 |
| 2025-10-28 | 13.14 | $27.28 | 244 |
| 2025-10-27 | 13.18 | $27.42 | 100 |
| 2025-10-24 | 12.91 | $27.28 | 100 |
| 2025-10-23 | 12.85 | $27.32 | 100 |
| 2025-10-22 | 12.70 | $27.13 | 100 |
| 2025-10-21 | 12.84 | $27.30 | 100 |
| 2025-10-20 | 12.64 | $27.10 | 100 |
| 2025-10-17 | 12.75 | $26.86 | 100 |
| 2025-10-16 | 13.27 | $26.62 | 500 |
| 2025-10-15 | 13.81 | $26.81 | 100 |
| 2025-10-14 | 14.33 | $26.90 | 100 |
| 2025-10-13 | 14.69 | $26.85 | 100 |
| 2025-10-10 | 15.16 | $26.50 | 100 |
| 2025-10-09 | 15.59 | $27.06 | 100 |
| 2025-10-08 | 15.51 | $27.17 | 900 |
| 2025-10-07 | 15.32 | $27.14 | 100 |
| 2025-10-06 | 15.00 | $27.31 | 503 |
| 2025-10-03 | 14.19 | $27.26 | 100 |
| 2025-10-02 | 13.65 | $27.30 | 100 |
| 2025-10-01 | 12.97 | $27.26 | 100 |
| 2025-09-30 | 12.33 | $27.12 | 100 |
| 2025-09-29 | 11.88 | $27.09 | 100 |
| 2025-09-26 | 11.46 | $27.07 | 100 |
| 2025-09-25 | 11.05 | $26.93 | 100 |
| 2025-09-24 | 10.86 | $26.99 | 304 |
| 2025-09-23 | 10.51 | $27.06 | 100 |
| 2025-09-22 | 10.33 | $27.17 | 100 |
| 2025-09-19 | 9.90 | $27.09 | 100 |
| 2025-09-18 | 9.56 | $27.06 | 100 |
| 2025-09-17 | 9.26 | $26.74 | 100 |
| 2025-09-16 | 9.47 | $26.64 | 100 |
| 2025-09-15 | 9.89 | $26.56 | 129 |
| 2025-09-12 | 10.34 | $26.53 | 100 |
| 2025-09-11 | 10.75 | $26.71 | 206 |
| 2025-09-10 | 10.82 | $26.35 | 109 |
| 2025-09-09 | 11.21 | $26.63 | 100 |
| 2025-09-08 | 11.38 | $26.61 | 100 |
| 2025-09-05 | 11.61 | $26.51 | 300 |
| 2025-09-04 | 11.93 | $26.62 | 300 |
| 2025-09-03 | 12.02 | $26.41 | 100 |
| 2025-09-02 | 12.56 | $26.53 | 100 |
| 2025-08-29 | 12.87 | $26.72 | 100 |
| 2025-08-28 | 12.76 | $26.80 | 100 |
| 2025-08-27 | 12.46 | $26.71 | 300 |
| 2025-08-26 | 12.29 | $26.63 | 100 |
| 2025-08-25 | 12.25 | $26.51 | 100 |
| 2025-08-22 | 12.41 | $26.71 | 100 |
| 2025-08-21 | 12.14 | $26.37 | 100 |
| 2025-08-20 | 12.47 | $26.47 | 100 |
| 2025-08-19 | 12.59 | $26.44 | 100 |
| 2025-08-18 | 12.77 | $26.40 | 100 |
| 2025-08-15 | 13.04 | $26.41 | 100 |
| 2025-08-14 | 13.30 | $26.51 | 100 |
| 2025-08-13 | 13.36 | $26.48 | 209 |
| 2025-08-12 | 13.46 | $26.27 | 610 |
| 2025-08-11 | 13.93 | $25.92 | 100 |
| 2025-08-08 | 14.24 | $26.00 | 100 |
| 2025-08-07 | 14.70 | $25.87 | 100 |
| 2025-08-06 | 14.92 | $26.12 | 100 |
| 2025-08-05 | 15.60 | $26.02 | 104 |
| 2025-08-04 | 16.19 | $26.11 | 100 |
| 2025-08-01 | 16.96 | $25.88 | 100 |
| 2025-07-31 | 17.31 | $26.19 | 100 |
| 2025-07-30 | 18.17 | $26.40 | 100 |
| 2025-07-29 | 18.60 | $26.54 | 600 |
| 2025-07-28 | 18.70 | $26.60 | 108 |
| 2025-07-25 | 18.66 | $26.67 | 100 |
| 2025-07-24 | 18.43 | $26.63 | 100 |
| 2025-07-23 | 18.26 | $26.66 | 103 |
| 2025-07-22 | 18.00 | $26.40 | 103 |
| 2025-07-21 | 18.13 | $26.36 | 200 |
| 2025-07-18 | 18.27 | $26.36 | 100 |
| 2025-07-17 | 18.68 | $26.36 | 100 |
| 2025-07-16 | 19.11 | $26.28 | 100 |
| 2025-07-15 | 19.69 | $26.26 | 524 |
| 2025-07-14 | 20.31 | $26.53 | 100 |
| 2025-07-11 | 20.43 | $26.48 | 100 |
| 2025-07-10 | 20.63 | $26.75 | 100 |
| 2025-07-09 | 20.27 | $26.61 | 100 |
| 2025-07-08 | 20.07 | $26.57 | 100 |
| 2025-07-07 | 19.92 | $26.56 | 100 |
| 2025-07-03 | 19.77 | $26.76 | 100 |
| 2025-07-02 | 19.20 | $26.47 | 100 |
| 2025-07-01 | 18.95 | $26.55 | 100 |
| 2025-06-30 | 18.52 | $26.44 | 100 |
| 2025-06-27 | 18.21 | $26.35 | 100 |
| 2025-06-26 | 17.98 | $26.16 | 828 |
| 2025-06-25 | 17.99 | $25.97 | 100 |
| 2025-06-24 | 18.25 | $26.12 | 100 |
| 2025-06-23 | 18.25 | $25.85 | 504 |
| 2025-06-20 | 18.62 | $25.58 | 100 |
| 2025-06-18 | 19.44 | $25.57 | 212 |
| 2025-06-17 | 20.29 | $25.70 | 109 |
| 2025-06-16 | 20.97 | $25.85 | 100 |
| 2025-06-13 | 21.42 | $25.63 | 100 |
| 2025-06-12 | 22.22 | $26.01 | 100 |
| 2025-06-11 | 22.34 | $26.04 | 200 |
| 2025-06-10 | 22.40 | $26.09 | 100 |
| 2025-06-09 | 22.37 | $26.08 | 100 |
| 2025-06-06 | 22.35 | $26.12 | 100 |
| 2025-06-05 | 22.25 | $25.82 | 327 |
| 2025-06-04 | 22.45 | $25.88 | 100 |
| 2025-06-03 | 22.55 | $25.97 | 100 |
| 2025-06-02 | 22.51 | $25.81 | 100 |
| 2025-05-30 | 22.63 | $25.78 | 100 |
| 2025-05-29 | 22.80 | $25.74 | 100 |
| 2025-05-28 | 23.02 | $25.71 | 100 |
| 2025-05-27 | 23.28 | $25.81 | 100 |
| 2025-05-23 | 23.41 | $25.42 | 403 |
| 2025-05-22 | 23.94 | $25.58 | 100 |
| 2025-05-21 | 24.04 | $25.59 | 246 |
| 2025-05-20 | 24.13 | $26.06 | 113 |
| 2025-05-19 | 23.55 | $26.14 | 2303 |
| 2025-05-16 | 22.94 | $26.08 | 1917 |
| 2025-05-15 | 22.35 | $25.95 | 5000 |
| 2025-05-14 | 21.76 | $25.80 | 100 |
| 2025-05-13 | 21.32 | $25.96 | 100 |
| 2025-05-12 | 20.62 | $25.84 | 100 |
| 2025-05-09 | 19.96 | $25.15 | 100 |
| 2025-05-08 | 19.84 | $25.21 | 200 |
| 2025-05-07 | 19.61 | $25.09 | 100 |
| 2025-05-06 | 19.66 | $24.90 | 100 |
| 2025-05-05 | 19.89 | $25.01 | 100 |
| 2025-05-02 | 19.99 | $25.15 | 100 |
| 2025-05-01 | 19.90 | $24.74 | 318 |
| 2025-04-30 | 20.10 | $24.77 | 100 |
| 2025-04-29 | 20.36 | $24.69 | 100 |
| 2025-04-28 | 20.71 | $24.55 | 100 |
| 2025-04-25 | 21.20 | $24.47 | 100 |
| 2025-04-24 | 21.78 | $24.54 | 100 |
| 2025-04-23 | 22.33 | $24.22 | 100 |
| 2025-04-22 | 23.17 | $23.95 | 303 |
| 2025-04-21 | 24.29 | $23.33 | 35947 |
| 2025-04-17 | 25.05 | $23.76 | 100 |
| 2025-04-16 | 26.26 | $23.70 | 502 |
| 2025-04-15 | 27.60 | $24.00 | 100 |
| 2025-04-14 | 28.68 | $24.03 | 100 |
| 2025-04-11 | 29.79 | $23.82 | 100 |
| 2025-04-10 | 31.14 | $23.48 | 100 |
| 2025-04-09 | 32.67 | $24.12 | 805 |
| 2025-04-08 | 34.27 | $22.71 | 100 |
| 2025-04-07 | 34.23 | $22.96 | 819 |
| 2025-04-04 | 34.38 | $23.21 | 600 |
| 2025-04-03 | 34.69 | $24.52 | 1128 |
| 2025-04-02 | 36.43 | $25.02 | 200 |
| 2025-04-01 | 37.41 | $24.93 | 100 |
| 2025-03-31 | 38.58 | $24.98 | 200 |
| 2025-03-28 | 39.81 | $24.74 | 100 |
| 2025-03-27 | 41.26 | $25.13 | — |
| 2025-03-26 | 42.03 | $25.05 | 103 |
| 2025-03-25 | 42.90 | $25.07 | 600 |
| 2025-03-24 | 43.80 | $25.07 | 400 |
| 2025-03-21 | 44.79 | $24.82 | — |
| 2025-03-20 | 46.16 | $24.94 | — |
| 2025-03-19 | 47.39 | $24.90 | 638 |
| 2025-03-18 | 48.67 | $24.83 | — |
| 2025-03-17 | 50.19 | $24.94 | 100 |
| 2025-03-14 | 51.59 | $24.48 | 144 |
| 2025-03-13 | 53.60 | $24.23 | 641 |
| 2025-03-12 | 55.75 | $24.37 | 227 |
| 2025-03-11 | 58.06 | $24.46 | 332 |
| 2025-03-10 | 60.22 | $24.71 | 102 |
| 2025-03-07 | 61.79 | $25.05 | 300 |
| 2025-03-06 | 63.13 | $24.96 | 403 |
| 2025-03-05 | 64.59 | $25.20 | 207 |
| 2025-03-04 | 65.93 | $25.01 | 240 |
| 2025-03-03 | 67.23 | $25.50 | 103 |
| 2025-02-28 | 67.62 | $25.62 | 100 |
| 2025-02-27 | 68.12 | $25.30 | 200 |
| 2025-02-26 | 68.72 | $25.29 | 106 |
| 2025-02-25 | 69.41 | $25.45 | 315 |
| 2025-02-24 | 70.08 | $25.45 | 100 |
| 2025-02-21 | 70.52 | $25.26 | — |
| 2025-02-20 | 71.08 | $25.36 | 100 |
| 2025-02-19 | 71.48 | $25.49 | 100 |
| 2025-02-18 | 71.64 | $25.44 | 100 |
| 2025-02-14 | 71.83 | $25.25 | 120120 |
| 2025-02-13 | 72.05 | $25.34 | 100 |
| 2025-02-12 | 72.03 | $25.15 | 100 |
| 2025-02-11 | 72.07 | $25.32 | 2005 |
| 2025-02-10 | 71.97 | $25.20 | 100 |
| 2025-02-07 | 71.90 | $25.29 | 413 |
| 2025-02-06 | 71.67 | $25.33 | 37500 |
| 2025-02-05 | 71.43 | $25.37 | 400 |
| 2025-02-04 | 71.05 | $25.17 | — |
| 2025-02-03 | 70.69 | $25.16 | 413 |
| 2025-01-31 | 70.31 | $25.27 | — |
| 2025-01-30 | 69.76 | $25.45 | 28700 |
| 2025-01-29 | 69.08 | $25.23 | 100 |
| 2025-01-28 | 68.39 | $25.21 | — |
| 2025-01-27 | 67.67 | $25.33 | 45900 |
| 2025-01-24 | 66.91 | $25.12 | 100 |
| 2025-01-23 | 66.14 | $25.07 | 100 |
| 2025-01-22 | 65.33 | $24.93 | 204 |
| 2025-01-21 | 64.50 | $25.00 | — |
| 2025-01-17 | 63.50 | $24.83 | 318 |
| 2025-01-16 | 62.46 | $24.70 | 200 |
| 2025-01-15 | 61.39 | $24.60 | 100 |
| 2025-01-14 | 60.27 | $24.25 | 100 |
| 2025-01-13 | 59.12 | $24.09 | 100 |
| 2025-01-10 | 57.92 | $24.02 | — |
| 2025-01-08 | 56.67 | $24.43 | — |
| 2025-01-07 | 55.01 | $24.48 | 100 |
| 2025-01-06 | 53.21 | $24.50 | — |
| 2025-01-03 | 51.33 | $24.50 | 100 |
| 2025-01-02 | 49.34 | $24.37 | 1100 |
| 2024-12-31 | 47.25 | $24.40 | — |
| 2024-12-30 | 45.06 | $24.51 | 3702 |
| 2024-12-27 | 42.67 | $24.56 | — |
| 2024-12-26 | 40.13 | $24.69 | 100 |
| 2024-12-24 | 37.37 | $24.63 | 100 |
| 2024-12-23 | 34.47 | $24.48 | 100 |
| 2024-12-20 | 31.42 | $24.46 | 100 |
| 2024-12-19 | 28.21 | $24.31 | 100 |
| 2024-12-18 | 24.84 | $24.31 | 5000 |
| 2024-12-17 | 21.28 | $24.89 | 100 |
| 2024-12-16 | 17.55 | $24.97 | 100 |
| 2024-12-13 | 13.59 | $25.09 | 200 |
| 2024-12-12 | 9.37 | $25.13 | 300 |
| 2024-12-11 | 4.93 | $25.14 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected