Is FM Focus Equity ETF (FMCX) a Buy, Sell, or Hold?
AMEX : FMCX
FM Focus Equity ETF — Stock Chart
$35.21 USD
$0.07 (0.19%)
- Volume
- 7
- Average Volume
- 916
- Market Capitalization
- $119.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.44
- Year Low
- $31.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.55 | $35.21 | -0.96% | 7 |
| 2026-07-23 | $35.14 | $35.14 | 0.00% | 100 |
| 2026-07-22 | $35.55 | $35.51 | -0.11% | 112 |
| 2026-07-21 | $35.90 | $35.90 | 0.00% | 109 |
| 2026-07-20 | $35.71 | $35.67 | -0.11% | 111 |
| 2026-07-17 | $35.86 | $35.86 | 0.00% | 100 |
| 2026-07-16 | $36.13 | $36.13 | 0.00% | 100 |
| 2026-07-15 | $36.38 | $36.38 | 0.00% | 100 |
| 2026-07-14 | $36.26 | $36.26 | 0.00% | 100 |
| 2026-07-13 | $36.22 | $36.22 | 0.00% | 100 |
| 2026-07-10 | $36.58 | $36.60 | 0.05% | 300 |
| 2026-07-09 | $36.50 | $36.50 | 0.00% | 100 |
| 2026-07-08 | $36.24 | $36.24 | 0.00% | 100 |
| 2026-07-07 | $36.69 | $36.69 | 0.00% | 100 |
| 2026-07-06 | $37.07 | $37.07 | 0.00% | 100 |
| 2026-07-02 | $37.08 | $37.08 | 0.00% | 100 |
| 2026-07-01 | $37.44 | $37.22 | -0.59% | 800 |
| 2026-06-30 | $37.28 | $37.28 | 0.00% | 100 |
| 2026-06-29 | $36.79 | $36.79 | 0.00% | 100 |
| 2026-06-26 | $36.57 | $36.57 | 0.00% | 100 |
| 2026-06-25 | $36.60 | $36.44 | -0.44% | 232 |
| 2026-06-24 | $36.34 | $36.34 | 0.00% | 100 |
| 2026-06-23 | $36.30 | $36.30 | 0.00% | 100 |
| 2026-06-22 | $36.79 | $36.84 | 0.14% | 706 |
| 2026-06-18 | $37.03 | $37.12 | 0.24% | 600 |
| 2026-06-17 | $36.54 | $36.54 | 0.00% | 100 |
| 2026-06-16 | $36.70 | $36.70 | 0.00% | 100 |
| 2026-06-15 | $36.93 | $36.90 | -0.08% | 8932 |
| 2026-06-12 | $36.22 | $36.22 | 0.00% | 100 |
| 2026-06-11 | $36.03 | $36.03 | 0.00% | 100 |
| 2026-06-10 | $35.55 | $35.55 | 0.00% | 100 |
| 2026-06-09 | $36.14 | $36.14 | 0.00% | 100 |
| 2026-06-08 | $36.20 | $36.11 | -0.25% | 600 |
| 2026-06-05 | $36.40 | $36.03 | -1.02% | 32800 |
| 2026-06-04 | $36.68 | $36.53 | -0.41% | 518 |
| 2026-06-03 | $36.68 | $36.68 | 0.00% | 100 |
| 2026-06-02 | $36.94 | $36.94 | 0.00% | 100 |
| 2026-06-01 | $37.11 | $37.11 | 0.00% | 100 |
| 2026-05-29 | $36.90 | $36.90 | 0.00% | 100 |
| 2026-05-28 | $36.73 | $36.73 | 0.00% | 100 |
| 2026-05-27 | $36.59 | $36.65 | 0.16% | 145 |
| 2026-05-26 | $36.78 | $36.78 | 0.00% | 202 |
| 2026-05-22 | $36.79 | $36.69 | -0.27% | 1233 |
| 2026-05-21 | $36.45 | $36.59 | 0.38% | 715 |
| 2026-05-20 | $36.54 | $36.54 | 0.00% | 100 |
| 2026-05-19 | $36.07 | $35.85 | -0.61% | 1405 |
| 2026-05-18 | $36.15 | $36.15 | 0.00% | 100 |
| 2026-05-15 | $35.40 | $36.03 | 1.78% | 113 |
| 2026-05-14 | $36.46 | $36.46 | 0.00% | 100 |
| 2026-05-13 | $36.35 | $36.42 | 0.19% | 325 |
| 2026-05-12 | $36.56 | $36.56 | 0.00% | 100 |
| 2026-05-11 | $36.94 | $36.95 | 0.03% | 600 |
| 2026-05-08 | $36.77 | $36.99 | 0.60% | 312 |
| 2026-05-07 | $36.56 | $36.56 | 0.00% | 100 |
| 2026-05-06 | $36.69 | $36.69 | 0.00% | 100 |
| 2026-05-05 | $36.28 | $36.28 | 0.00% | 100 |
| 2026-05-04 | $35.84 | $35.80 | -0.11% | 1124 |
| 2026-05-01 | $36.10 | $36.10 | 0.00% | 100 |
| 2026-04-30 | $35.82 | $35.91 | 0.25% | 408 |
| 2026-04-29 | $35.63 | $35.63 | 0.00% | 100 |
| 2026-04-28 | $35.48 | $35.48 | 0.00% | 100 |
| 2026-04-27 | $35.64 | $35.64 | 0.00% | 100 |
| 2026-04-24 | $35.69 | $35.69 | 0.00% | 100 |
| 2026-04-23 | $34.74 | $34.98 | 0.69% | 136 |
| 2026-04-22 | $35.34 | $35.34 | 0.00% | 100 |
| 2026-04-21 | $34.89 | $34.89 | 0.00% | 100 |
| 2026-04-20 | $35.02 | $35.02 | 0.00% | 100 |
| 2026-04-17 | $35.22 | $35.22 | 0.00% | 100 |
| 2026-04-16 | $34.92 | $34.92 | 0.00% | 100 |
| 2026-04-15 | $34.97 | $34.97 | 0.00% | 100 |
| 2026-04-14 | $34.47 | $34.50 | 0.09% | 1813 |
| 2026-04-13 | $34.09 | $34.28 | 0.56% | 6500 |
| 2026-04-10 | $33.55 | $33.50 | -0.15% | 430 |
| 2026-04-09 | $33.68 | $33.68 | 0.00% | 100 |
| 2026-04-08 | $33.56 | $33.48 | -0.24% | 2304 |
| 2026-04-07 | $32.59 | $32.59 | 0.00% | 100 |
| 2026-04-06 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-02 | $32.39 | $32.39 | 0.00% | 100 |
| 2026-04-01 | $32.37 | $32.37 | 0.00% | 100 |
| 2026-03-31 | $31.68 | $32.09 | 1.29% | 316 |
| 2026-03-30 | $31.29 | $31.31 | 0.06% | 224 |
| 2026-03-27 | $32.19 | $31.89 | -0.93% | 118 |
| 2026-03-26 | $32.17 | $32.09 | -0.25% | 8008 |
| 2026-03-25 | $32.61 | $32.52 | -0.28% | 333 |
| 2026-03-24 | $32.35 | $32.34 | -0.03% | 106 |
| 2026-03-23 | $32.73 | $32.73 | 0.00% | 100 |
| 2026-03-20 | $32.32 | $32.40 | 0.25% | 300 |
| 2026-03-19 | $32.67 | $32.76 | 0.28% | 900 |
| 2026-03-18 | $32.85 | $32.85 | 0.00% | 100 |
| 2026-03-17 | $33.11 | $33.11 | 0.00% | 100 |