Is FM Focus Equity ETF (FMCX) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our FM Focus Equity ETF (FMCX) research center and poll results.

AMEX : FMCX

FM Focus Equity ETF — Technical Indicators

$35.5137 USD

$0 (0.0%)

Volume: 68
Average Volume: 916
Market Capitalization: $119.22M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $37.44
Year Low: $31.29
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

36.38

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-23	36.38	$35.14	100
2026-07-22	36.44	$35.51	112
2026-07-21	36.48	$35.90	109
2026-07-20	36.52	$35.67	111
2026-07-17	36.60	$35.86	100
2026-07-16	36.63	$36.13	100
2026-07-15	36.66	$36.38	100
2026-07-14	36.69	$36.26	100
2026-07-13	36.68	$36.22	100
2026-07-10	36.67	$36.60	300
2026-07-09	36.62	$36.50	100
2026-07-08	36.60	$36.24	100
2026-07-07	36.60	$36.69	100
2026-07-06	36.56	$37.07	100
2026-07-02	36.54	$37.08	100
2026-07-01	36.52	$37.22	800
2026-06-30	36.50	$37.28	100
2026-06-29	36.49	$36.79	100
2026-06-26	36.50	$36.57	100
2026-06-25	36.51	$36.44	232
2026-06-24	36.52	$36.34	100
2026-06-23	36.54	$36.30	100
2026-06-22	36.56	$36.84	706
2026-06-18	36.55	$37.12	600
2026-06-17	36.52	$36.54	100
2026-06-16	36.48	$36.70	100
2026-06-15	36.46	$36.90	8932
2026-06-12	36.41	$36.22	100
2026-06-11	36.42	$36.03	100
2026-06-10	36.44	$35.55	100
2026-06-09	36.49	$36.14	100
2026-06-08	36.54	$36.11	600
2026-06-05	36.58	$36.03	32800
2026-06-04	36.61	$36.53	518
2026-06-03	36.61	$36.68	100
2026-06-02	36.59	$36.94	100
2026-06-01	36.54	$37.11	100
2026-05-29	36.49	$36.90	100
2026-05-28	36.44	$36.73	100
2026-05-27	36.38	$36.65	145
2026-05-26	36.32	$36.78	202
2026-05-22	36.27	$36.69	1233
2026-05-21	36.22	$36.59	715
2026-05-20	36.14	$36.54	100
2026-05-19	36.08	$35.85	1405
2026-05-18	36.03	$36.15	100
2026-05-15	35.97	$36.03	113
2026-05-14	35.93	$36.46	100
2026-05-13	35.85	$36.42	325
2026-05-12	35.78	$36.56	100
2026-05-11	35.68	$36.95	600
2026-05-08	35.54	$36.99	312
2026-05-07	35.37	$36.56	100
2026-05-06	35.23	$36.69	100
2026-05-05	35.07	$36.28	100
2026-05-04	34.88	$35.80	1124
2026-05-01	34.72	$36.10	100
2026-04-30	34.53	$35.91	408
2026-04-29	34.35	$35.63	100
2026-04-28	34.18	$35.48	100
2026-04-27	33.97	$35.64	100
2026-04-24	33.78	$35.69	100
2026-04-23	33.60	$34.98	136
2026-04-22	33.48	$35.34	100
2026-04-21	33.33	$34.89	100
2026-04-20	33.22	$35.02	100
2026-04-17	33.09	$35.22	100
2026-04-16	32.97	$34.92	100
2026-04-15	32.86	$34.97	100
2026-04-14	32.77	$34.50	1813
2026-04-13	32.69	$34.28	6500
2026-04-10	32.61	$33.50	430
2026-04-09	32.58	$33.68	100
2026-04-08	32.57	$33.48	2304
2026-04-07	32.57	$32.59	100
2026-04-06	32.61	$32.50	100
2026-04-02	32.65	$32.39	100
2026-04-01	32.73	$32.37	100
2026-03-31	32.80	$32.09	316
2026-03-30	32.87	$31.31	224
2026-03-27	33.01	$31.89	118
2026-03-26	33.10	$32.09	8008
2026-03-25	33.20	$32.52	333
2026-03-24	33.27	$32.34	106
2026-03-23	33.35	$32.73	100
2026-03-20	33.39	$32.40	300
2026-03-19	33.47	$32.76	900
2026-03-18	33.52	$32.85	100
2026-03-17	33.58	$33.11	100
2026-03-16	33.60	$32.95	113
2026-03-13	33.64	$32.67	100
2026-03-12	33.68	$32.84	105
2026-03-11	33.74	$33.48	200
2026-03-10	33.76	$33.46	1001
2026-03-09	33.79	$33.52	100
2026-03-06	33.81	$33.32	600
2026-03-05	33.80	$33.91	2806
2026-03-04	33.79	$33.85	100
2026-03-03	33.81	$33.46	800
2026-03-02	33.88	$33.96	35016
2026-02-27	33.91	$33.81	400
2026-02-26	33.96	$33.97	834
2026-02-25	34.03	$34.09	1422
2026-02-24	34.08	$33.88	205
2026-02-23	34.15	$33.42	2111
2026-02-20	34.24	$34.00	2900
2026-02-19	34.30	$33.88	100
2026-02-18	34.37	$33.92	100
2026-02-17	34.42	$33.65	100
2026-02-13	34.52	$33.68	100
2026-02-12	34.60	$33.53	100
2026-02-11	34.69	$33.94	100
2026-02-10	34.77	$34.01	1210
2026-02-09	34.86	$34.02	100
2026-02-06	34.94	$33.85	2812
2026-02-05	35.00	$33.17	100
2026-02-04	35.11	$33.73	100
2026-02-03	35.19	$34.18	100
2026-02-02	35.23	$34.85	1964
2026-01-30	35.21	$34.63	2000
2026-01-29	35.20	$34.85	100
2026-01-28	35.19	$35.25	100
2026-01-27	35.17	$35.23	742
2026-01-26	35.14	$35.25	100
2026-01-23	35.12	$35.13	1234
2026-01-22	35.10	$35.32	100
2026-01-21	35.06	$35.30	1500
2026-01-20	35.01	$34.88	100
2026-01-16	34.99	$35.50	100
2026-01-15	34.92	$35.38	100
2026-01-14	34.87	$35.28	607
2026-01-13	34.85	$35.53	100
2026-01-12	34.81	$35.82	900
2026-01-09	34.78	$35.71	622
2026-01-08	34.76	$35.08	100
2026-01-07	34.75	$35.24	122
2026-01-06	34.73	$35.33	100
2026-01-05	34.72	$34.97	300
2026-01-02	34.72	$34.54	200
2025-12-31	34.75	$34.44	1800
2025-12-30	34.77	$34.70	100
2025-12-29	34.76	$34.67	100
2025-12-26	34.77	$34.76	100
2025-12-24	34.76	$34.76	100
2025-12-23	34.75	$34.69	100
2025-12-22	34.71	$34.60	120
2025-12-19	34.65	$34.37	513
2025-12-18	34.60	$34.35	900
2025-12-17	34.58	$34.09	100
2025-12-16	34.56	$34.55	100
2025-12-15	34.52	$34.74	1246
2025-12-12	34.50	$34.82	100
2025-12-11	34.47	$35.23	100
2025-12-10	34.43	$35.22	1200
2025-12-09	34.40	$34.88	111
2025-12-08	34.37	$34.92	300
2025-12-05	34.33	$35.08	100
2025-12-04	34.29	$35.03	100
2025-12-03	34.26	$35.01	100
2025-12-02	34.22	$34.87	115
2025-12-01	34.21	$34.61	200
2025-11-28	34.22	$34.82	100
2025-11-26	34.23	$34.63	100
2025-11-25	34.26	$34.40	100
2025-11-24	34.31	$33.88	100
2025-11-21	34.39	$33.55	110
2025-11-20	34.47	$33.32	2246
2025-11-19	34.57	$33.89	100
2025-11-18	34.62	$33.69	100
2025-11-17	34.70	$33.89	100
2025-11-14	34.76	$34.16	100
2025-11-13	34.79	$34.24	100
2025-11-12	34.82	$34.59	100
2025-11-11	34.84	$34.50	100
2025-11-10	34.86	$34.41	100
2025-11-07	34.89	$34.09	100
2025-11-06	34.91	$34.15	1139
2025-11-05	34.96	$34.47	136
2025-11-04	35.00	$34.30	307
2025-11-03	35.05	$34.63	100
2025-10-31	35.09	$34.87	100
2025-10-30	35.12	$34.90	147
2025-10-29	35.14	$35.26	100
2025-10-28	35.15	$35.38	200
2025-10-27	35.14	$35.46	100
2025-10-24	35.12	$35.24	921
2025-10-23	35.11	$35.23	100
2025-10-22	35.10	$35.01	1813
2025-10-21	35.10	$35.21	100
2025-10-20	35.11	$35.04	100
2025-10-17	35.14	$34.84	100
2025-10-16	35.16	$34.81	401
2025-10-15	35.18	$34.98	100
2025-10-14	35.17	$34.97	100
2025-10-13	35.17	$35.05	344
2025-10-10	35.15	$34.37	100
2025-10-09	35.17	$35.18	100
2025-10-08	35.15	$35.29	100
2025-10-07	35.12	$35.20	106
2025-10-06	35.07	$35.53	100
2025-10-03	35.01	$35.40	100
2025-10-02	34.95	$35.43	100
2025-10-01	34.87	$35.39	100
2025-09-30	34.79	$35.20	100
2025-09-29	34.72	$35.10	100
2025-09-26	34.66	$35.06	100
2025-09-25	34.62	$34.90	100
2025-09-24	34.59	$35.11	236
2025-09-23	34.53	$35.38	100
2025-09-22	34.45	$35.53	100
2025-09-19	34.37	$35.36	100
2025-09-18	34.29	$35.19	400
2025-09-17	34.21	$34.79	100
2025-09-16	34.16	$34.85	100
2025-09-15	34.12	$34.81	100
2025-09-12	34.08	$34.67	100
2025-09-11	34.05	$34.88	100
2025-09-10	34.01	$34.56	100
2025-09-09	33.99	$34.34	100
2025-09-08	33.95	$34.31	100
2025-09-05	33.92	$34.06	222
2025-09-04	33.90	$34.00	300
2025-09-03	33.89	$33.73	100
2025-09-02	33.89	$33.78	100
2025-08-29	33.90	$33.98	100
2025-08-28	33.87	$34.26	100
2025-08-27	33.84	$34.11	236
2025-08-26	33.83	$33.94	100
2025-08-25	33.83	$33.81	100
2025-08-22	33.84	$33.98	100
2025-08-21	33.84	$33.65	100
2025-08-20	33.85	$33.78	110
2025-08-19	33.85	$33.78	100
2025-08-18	33.84	$33.93	100
2025-08-15	33.82	$33.95	100
2025-08-14	33.79	$34.10	100
2025-08-13	33.75	$34.13	300
2025-08-12	33.71	$34.08	100
2025-08-11	33.66	$33.63	100
2025-08-08	33.65	$33.69	100
2025-08-07	33.62	$33.63	100
2025-08-06	33.61	$33.90	100
2025-08-05	33.58	$33.68	2100
2025-08-04	33.56	$33.89	100
2025-08-01	33.51	$33.42	1800
2025-07-31	33.51	$33.75	100
2025-07-30	33.46	$33.94	118
2025-07-29	33.41	$33.97	400
2025-07-28	33.36	$33.97	100
2025-07-25	33.29	$33.96	100
2025-07-24	33.23	$33.90	106
2025-07-23	33.15	$33.77	105
2025-07-22	33.08	$33.49	100
2025-07-21	33.01	$33.47	126
2025-07-18	32.92	$33.42	100
2025-07-17	32.84	$33.40	100
2025-07-16	32.76	$33.25	100
2025-07-15	32.70	$33.13	400
2025-07-14	32.63	$33.29	100
2025-07-11	32.56	$33.20	100
2025-07-10	32.50	$33.39	100
2025-07-09	32.42	$33.32	100
2025-07-08	32.34	$33.17	100
2025-07-07	32.28	$33.08	100
2025-07-03	32.21	$33.26	1100
2025-07-02	32.14	$32.88	100
2025-07-01	32.07	$32.87	100
2025-06-30	32.00	$32.88	100
2025-06-27	31.93	$32.76	100
2025-06-26	31.85	$32.60	647
2025-06-25	31.79	$32.36	100
2025-06-24	31.74	$32.46	100
2025-06-23	31.67	$32.10	100
2025-06-20	31.61	$31.63	132
2025-06-18	31.58	$31.77	100
2025-06-17	31.57	$31.77	203
2025-06-16	31.56	$31.99	100
2025-06-13	31.54	$31.78	100
2025-06-12	31.53	$32.02	100
2025-06-11	31.49	$31.85	140
2025-06-10	31.46	$31.83	104
2025-06-09	31.42	$31.83	103
2025-06-06	31.34	$31.93	100
2025-06-05	31.26	$31.71	100
2025-06-04	31.18	$31.68	300
2025-06-03	31.10	$31.67	218
2025-06-02	31.02	$31.39	343
2025-05-30	30.97	$31.38	100
2025-05-29	30.89	$31.31	100
2025-05-28	30.82	$31.37	100
2025-05-27	30.73	$31.41	200
2025-05-23	30.63	$30.91	100
2025-05-22	30.55	$31.06	204
2025-05-21	30.47	$31.03	19400
2025-05-20	30.35	$31.54	303
2025-05-19	30.18	$31.56	219
2025-05-16	29.98	$31.52	103
2025-05-15	29.81	$31.54	1500
2025-05-14	29.64	$31.21	103
2025-05-13	29.51	$31.25	216
2025-05-12	29.39	$31.07	300
2025-05-09	29.26	$30.30	100
2025-05-08	29.16	$30.27	300
2025-05-07	29.04	$30.11	115
2025-05-06	28.88	$30.05	3635
2025-05-05	28.73	$30.13	100
2025-05-02	28.59	$30.32	800
2025-05-01	28.51	$29.93	400
2025-04-30	28.52	$29.72	511
2025-04-29	28.53	$29.63	—
2025-04-28	28.54	$29.44	100
2025-04-25	28.55	$29.38	100
2025-04-24	28.60	$29.33	100
2025-04-23	28.65	$28.66	728
2025-04-22	28.75	$28.23	500
2025-04-21	28.87	$27.51	21048
2025-04-17	29.01	$28.14	830
2025-04-16	29.12	$28.15	600
2025-04-15	29.23	$28.67	100
2025-04-14	29.31	$28.75	146
2025-04-11	29.39	$28.54	100
2025-04-10	29.46	$28.18	100
2025-04-09	29.53	$27.89	4500
2025-04-08	29.62	$26.86	1448
2025-04-07	29.75	$27.15	142
2025-04-04	29.88	$27.24	600
2025-04-03	30.03	$28.79	600
2025-04-02	30.10	$30.14	100
2025-04-01	30.13	$29.94	142
2025-03-31	30.15	$29.76	100
2025-03-28	30.20	$29.69	—
2025-03-27	30.27	$30.29	—
2025-03-26	30.30	$30.36	—
2025-03-25	30.35	$30.74	302
2025-03-24	30.37	$30.70	436
2025-03-21	30.39	$30.29	—
2025-03-20	30.44	$30.32	100
2025-03-19	30.51	$30.37	310
2025-03-18	30.60	$30.11	413
2025-03-17	30.70	$30.39	300
2025-03-14	30.78	$30.07	100
2025-03-13	30.88	$29.43	406
2025-03-12	31.01	$29.73	213
2025-03-11	31.13	$29.56	500
2025-03-10	31.26	$29.67	200
2025-03-07	31.38	$30.31	400
2025-03-06	31.47	$30.15	100
2025-03-05	31.57	$30.70	200
2025-03-04	31.64	$30.30	307
2025-03-03	31.73	$30.73	100
2025-02-28	31.82	$31.26	200
2025-02-27	31.87	$30.88	100
2025-02-26	31.94	$31.26	100
2025-02-25	31.98	$31.12	300
2025-02-24	32.02	$31.19	100
2025-02-21	32.09	$31.21	100
2025-02-20	32.16	$31.78	100
2025-02-19	32.19	$32.08	900
2025-02-18	32.20	$32.13	100
2025-02-14	32.18	$31.95	500
2025-02-13	32.15	$32.18	100
2025-02-12	32.11	$31.91	100
2025-02-11	32.05	$32.19	200
2025-02-10	31.97	$32.22	126
2025-02-07	31.88	$31.99	2112
2025-02-06	31.84	$32.14	300
2025-02-05	31.78	$32.26	300
2025-02-04	31.74	$32.08	100
2025-02-03	31.70	$32.12	415
2025-01-31	31.64	$32.35	200
2025-01-30	31.58	$32.45	700
2025-01-29	31.52	$32.18	—
2025-01-28	31.48	$32.15	300
2025-01-27	31.47	$31.86	2219
2025-01-24	31.46	$32.51	—
2025-01-23	31.41	$32.64	100
2025-01-22	31.34	$32.46	622
2025-01-21	31.27	$32.20	100
2025-01-17	31.21	$31.76	322
2025-01-16	31.23	$31.44	100
2025-01-15	31.27	$31.24	100
2025-01-14	31.34	$30.80	108
2025-01-13	31.44	$30.56	400
2025-01-10	31.55	$30.46	109
2025-01-08	31.65	$31.10	1100
2025-01-07	31.72	$31.07	700
2025-01-06	31.82	$31.39	110
2025-01-03	31.89	$31.28	128
2025-01-02	31.97	$30.99	105
2024-12-31	32.05	$31.05	1019
2024-12-30	32.13	$31.20	209
2024-12-27	32.20	$31.47	500
2024-12-26	32.25	$31.84	300
2024-12-24	32.29	$31.72	800
2024-12-23	32.33	$31.44	500
2024-12-20	32.38	$31.35	1809
2024-12-19	32.42	$30.99	221
2024-12-18	32.46	$31.11	1100
2024-12-17	32.50	$32.06	100
2024-12-16	32.48	$32.29	5005
2024-12-13	32.45	$32.72	1300
2024-12-12	32.42	$32.65	2840
2024-12-11	32.40	$32.80	649
2024-12-10	32.38	$32.42	100
2024-12-09	32.38	$32.65	200
2024-12-06	32.36	$32.98	—
2024-12-05	32.31	$32.73	800
2024-12-04	32.25	$32.97	100
2024-12-03	32.15	$32.58	507
2024-12-02	32.05	$32.58	—
2024-11-29	31.96	$32.64	100
2024-11-27	31.86	$32.45	100
2024-11-26	31.80	$32.71	100
2024-11-25	31.73	$32.55	—
2024-11-22	31.66	$32.39	100
2024-11-21	31.61	$32.15	—
2024-11-20	31.56	$31.80	100
2024-11-19	31.54	$31.83	100
2024-11-18	31.53	$31.80	100
2024-11-15	31.53	$31.67	—
2024-11-14	31.54	$32.02	100
2024-11-13	31.52	$32.37	111
2024-11-12	31.49	$32.31	100
2024-11-11	31.45	$32.43	100
2024-11-08	31.42	$32.22	535
2024-11-07	31.39	$32.00	100
2024-11-06	31.35	$31.55	800
2024-11-05	31.34	$30.94	100
2024-11-04	31.36	$30.62	100
2024-11-01	31.37	$30.66	—
2024-10-31	31.40	$30.70	100
2024-10-30	31.41	$31.22	100
2024-10-29	31.40	$31.29	100
2024-10-28	31.38	$31.30	100
2024-10-25	31.38	$31.22	100
2024-10-24	31.38	$31.34	100
2024-10-23	31.37	$31.36	100
2024-10-22	31.36	$31.60	100
2024-10-21	31.33	$31.75	100
2024-10-18	31.29	$31.85	100
2024-10-17	31.24	$31.75	100
2024-10-16	31.19	$31.69	100
2024-10-15	31.13	$31.58	100
2024-10-14	31.07	$31.80	100
2024-10-11	31.00	$31.53	—
2024-10-10	30.94	$31.25	100
2024-10-09	30.87	$31.41	100
2024-10-08	30.79	$31.19	—
2024-10-07	30.70	$30.90	100
2024-10-04	30.62	$31.19	100
2024-10-03	30.51	$30.88	318
2024-10-02	30.44	$31.05	100
2024-10-01	30.37	$30.96	100
2024-09-30	30.34	$31.30	100
2024-09-27	30.29	$31.22	100
2024-09-26	30.24	$31.23	200
2024-09-25	30.17	$31.03	100
2024-09-24	30.12	$31.03	100
2024-09-23	30.07	$30.88	100
2024-09-20	30.02	$30.84	—
2024-09-19	29.97	$30.87	100
2024-09-18	29.92	$30.41	—
2024-09-17	29.89	$30.46	100
2024-09-16	29.86	$30.42	—
2024-09-13	29.82	$30.23	800
2024-09-12	29.78	$29.97	100
2024-09-11	29.75	$29.69	100
2024-09-10	29.71	$29.53	401
2024-09-09	29.66	$29.23	100
2024-09-06	29.63	$29.03	142
2024-09-05	29.61	$29.49	100
2024-09-04	29.54	$29.67	100
2024-09-03	29.45	$30.32	—
2024-08-30	29.32	$30.32	141
2024-08-29	29.22	$30.05	100
2024-08-28	29.17	$29.93	2500
2024-08-27	29.15	$30.05	—
2024-08-26	29.11	$29.93	100
2024-08-23	29.07	$30.04	—
2024-08-22	29.03	$29.67	—
2024-08-21	28.98	$29.94	100
2024-08-20	28.92	$29.80	100
2024-08-19	28.90	$29.87	100
2024-08-16	28.87	$29.60	—
2024-08-15	28.83	$29.53	100
2024-08-14	28.81	$29.21	100
2024-08-13	28.81	$28.98	416
2024-08-12	28.84	$28.57	100
2024-08-09	28.89	$28.68	100
2024-08-08	28.91	$28.57	—
2024-08-07	28.94	$27.98	100
2024-08-06	28.99	$28.00	100
2024-08-05	29.03	$27.68	340
2024-08-02	29.09	$28.38	100
2024-08-01	29.12	$29.00	100
2024-07-31	29.11	$29.48	100
2024-07-30	29.07	$29.23	100
2024-07-29	29.04	$29.18	100
2024-07-26	29.01	$29.15	100
2024-07-25	29.00	$28.76	100

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

36.15

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-23	36.15	$35.14	100
2026-07-22	36.25	$35.51	112
2026-07-21	36.33	$35.90	109
2026-07-20	36.38	$35.67	111
2026-07-17	36.45	$35.86	100
2026-07-16	36.51	$36.13	100
2026-07-15	36.55	$36.38	100
2026-07-14	36.57	$36.26	100
2026-07-13	36.60	$36.22	100
2026-07-10	36.65	$36.60	300
2026-07-09	36.65	$36.50	100
2026-07-08	36.67	$36.24	100
2026-07-07	36.71	$36.69	100
2026-07-06	36.71	$37.07	100
2026-07-02	36.68	$37.08	100
2026-07-01	36.63	$37.22	800
2026-06-30	36.57	$37.28	100
2026-06-29	36.50	$36.79	100
2026-06-26	36.47	$36.57	100
2026-06-25	36.45	$36.44	232
2026-06-24	36.46	$36.34	100
2026-06-23	36.47	$36.30	100
2026-06-22	36.49	$36.84	706
2026-06-18	36.45	$37.12	600
2026-06-17	36.38	$36.54	100
2026-06-16	36.36	$36.70	100
2026-06-15	36.32	$36.90	8932
2026-06-12	36.26	$36.22	100
2026-06-11	36.27	$36.03	100
2026-06-10	36.29	$35.55	100
2026-06-09	36.37	$36.14	100
2026-06-08	36.40	$36.11	600
2026-06-05	36.43	$36.03	32800
2026-06-04	36.47	$36.53	518
2026-06-03	36.46	$36.68	100
2026-06-02	36.44	$36.94	100
2026-06-01	36.39	$37.11	100
2026-05-29	36.31	$36.90	100
2026-05-28	36.25	$36.73	100
2026-05-27	36.20	$36.65	145
2026-05-26	36.15	$36.78	202
2026-05-22	36.08	$36.69	1233
2026-05-21	36.02	$36.59	715
2026-05-20	35.96	$36.54	100
2026-05-19	35.90	$35.85	1405
2026-05-18	35.90	$36.15	100
2026-05-15	35.88	$36.03	113
2026-05-14	35.86	$36.46	100
2026-05-13	35.80	$36.42	325
2026-05-12	35.73	$36.56	100
2026-05-11	35.65	$36.95	600
2026-05-08	35.51	$36.99	312
2026-05-07	35.35	$36.56	100
2026-05-06	35.23	$36.69	100
2026-05-05	35.07	$36.28	100
2026-05-04	34.94	$35.80	1124
2026-05-01	34.85	$36.10	100
2026-04-30	34.72	$35.91	408
2026-04-29	34.60	$35.63	100
2026-04-28	34.49	$35.48	100
2026-04-27	34.38	$35.64	100
2026-04-24	34.25	$35.69	100
2026-04-23	34.10	$34.98	136
2026-04-22	34.01	$35.34	100
2026-04-21	33.87	$34.89	100
2026-04-20	33.76	$35.02	100
2026-04-17	33.63	$35.22	100
2026-04-16	33.46	$34.92	100
2026-04-15	33.31	$34.97	100
2026-04-14	33.13	$34.50	1813
2026-04-13	32.99	$34.28	6500
2026-04-10	32.85	$33.50	430
2026-04-09	32.78	$33.68	100
2026-04-08	32.69	$33.48	2304
2026-04-07	32.61	$32.59	100
2026-04-06	32.61	$32.50	100
2026-04-02	32.62	$32.39	100
2026-04-01	32.64	$32.37	100
2026-03-31	32.67	$32.09	316
2026-03-30	32.73	$31.31	224
2026-03-27	32.88	$31.89	118
2026-03-26	32.99	$32.09	8008
2026-03-25	33.08	$32.52	333
2026-03-24	33.14	$32.34	106
2026-03-23	33.23	$32.73	100
2026-03-20	33.28	$32.40	300
2026-03-19	33.37	$32.76	900
2026-03-18	33.44	$32.85	100
2026-03-17	33.50	$33.11	100
2026-03-16	33.54	$32.95	113
2026-03-13	33.60	$32.67	100
2026-03-12	33.70	$32.84	105
2026-03-11	33.79	$33.48	200
2026-03-10	33.82	$33.46	1001
2026-03-09	33.86	$33.52	100
2026-03-06	33.90	$33.32	600
2026-03-05	33.96	$33.91	2806
2026-03-04	33.96	$33.85	100
2026-03-03	33.98	$33.46	800
2026-03-02	34.03	$33.96	35016
2026-02-27	34.04	$33.81	400
2026-02-26	34.06	$33.97	834
2026-02-25	34.07	$34.09	1422
2026-02-24	34.07	$33.88	205
2026-02-23	34.09	$33.42	2111
2026-02-20	34.16	$34.00	2900
2026-02-19	34.18	$33.88	100
2026-02-18	34.21	$33.92	100
2026-02-17	34.24	$33.65	100
2026-02-13	34.30	$33.68	100
2026-02-12	34.37	$33.53	100
2026-02-11	34.45	$33.94	100
2026-02-10	34.51	$34.01	1210
2026-02-09	34.56	$34.02	100
2026-02-06	34.62	$33.85	2812
2026-02-05	34.70	$33.17	100
2026-02-04	34.86	$33.73	100
2026-02-03	34.98	$34.18	100
2026-02-02	35.06	$34.85	1964
2026-01-30	35.09	$34.63	2000
2026-01-29	35.13	$34.85	100
2026-01-28	35.16	$35.25	100
2026-01-27	35.16	$35.23	742
2026-01-26	35.15	$35.25	100
2026-01-23	35.14	$35.13	1234
2026-01-22	35.14	$35.32	100
2026-01-21	35.12	$35.30	1500
2026-01-20	35.10	$34.88	100
2026-01-16	35.12	$35.50	100
2026-01-15	35.08	$35.38	100
2026-01-14	35.05	$35.28	607
2026-01-13	35.03	$35.53	100
2026-01-12	34.97	$35.82	900
2026-01-09	34.88	$35.71	622
2026-01-08	34.80	$35.08	100
2026-01-07	34.77	$35.24	122
2026-01-06	34.72	$35.33	100
2026-01-05	34.65	$34.97	300
2026-01-02	34.62	$34.54	200
2025-12-31	34.63	$34.44	1800
2025-12-30	34.65	$34.70	100
2025-12-29	34.64	$34.67	100
2025-12-26	34.64	$34.76	100
2025-12-24	34.63	$34.76	100
2025-12-23	34.61	$34.69	100
2025-12-22	34.61	$34.60	120
2025-12-19	34.61	$34.37	513
2025-12-18	34.63	$34.35	900
2025-12-17	34.66	$34.09	100
2025-12-16	34.72	$34.55	100
2025-12-15	34.74	$34.74	1246
2025-12-12	34.74	$34.82	100
2025-12-11	34.73	$35.23	100
2025-12-10	34.68	$35.22	1200
2025-12-09	34.62	$34.88	111
2025-12-08	34.59	$34.92	300
2025-12-05	34.56	$35.08	100
2025-12-04	34.50	$35.03	100
2025-12-03	34.45	$35.01	100
2025-12-02	34.39	$34.87	115
2025-12-01	34.34	$34.61	200
2025-11-28	34.31	$34.82	100
2025-11-26	34.26	$34.63	100
2025-11-25	34.22	$34.40	100
2025-11-24	34.20	$33.88	100
2025-11-21	34.23	$33.55	110
2025-11-20	34.31	$33.32	2246
2025-11-19	34.41	$33.89	100
2025-11-18	34.46	$33.69	100
2025-11-17	34.55	$33.89	100
2025-11-14	34.61	$34.16	100
2025-11-13	34.66	$34.24	100
2025-11-12	34.71	$34.59	100
2025-11-11	34.72	$34.50	100
2025-11-10	34.74	$34.41	100
2025-11-07	34.78	$34.09	100
2025-11-06	34.85	$34.15	1139
2025-11-05	34.92	$34.47	136
2025-11-04	34.97	$34.30	307
2025-11-03	35.04	$34.63	100
2025-10-31	35.08	$34.87	100
2025-10-30	35.11	$34.90	147
2025-10-29	35.13	$35.26	100
2025-10-28	35.11	$35.38	200
2025-10-27	35.09	$35.46	100
2025-10-24	35.05	$35.24	921
2025-10-23	35.03	$35.23	100
2025-10-22	35.01	$35.01	1813
2025-10-21	35.00	$35.21	100
2025-10-20	34.98	$35.04	100
2025-10-17	34.98	$34.84	100
2025-10-16	34.99	$34.81	401
2025-10-15	35.01	$34.98	100
2025-10-14	35.01	$34.97	100
2025-10-13	35.02	$35.05	344
2025-10-10	35.02	$34.37	100
2025-10-09	35.08	$35.18	100
2025-10-08	35.07	$35.29	100
2025-10-07	35.05	$35.20	106
2025-10-06	35.03	$35.53	100
2025-10-03	34.98	$35.40	100
2025-10-02	34.94	$35.43	100
2025-10-01	34.89	$35.39	100
2025-09-30	34.83	$35.20	100
2025-09-29	34.80	$35.10	100
2025-09-26	34.76	$35.06	100
2025-09-25	34.73	$34.90	100
2025-09-24	34.71	$35.11	236
2025-09-23	34.67	$35.38	100
2025-09-22	34.60	$35.53	100
2025-09-19	34.50	$35.36	100
2025-09-18	34.41	$35.19	400
2025-09-17	34.33	$34.79	100
2025-09-16	34.28	$34.85	100
2025-09-15	34.22	$34.81	100
2025-09-12	34.16	$34.67	100
2025-09-11	34.10	$34.88	100
2025-09-10	34.02	$34.56	100
2025-09-09	33.96	$34.34	100
2025-09-08	33.93	$34.31	100
2025-09-05	33.88	$34.06	222
2025-09-04	33.87	$34.00	300
2025-09-03	33.85	$33.73	100
2025-09-02	33.86	$33.78	100
2025-08-29	33.87	$33.98	100
2025-08-28	33.86	$34.26	100
2025-08-27	33.82	$34.11	236
2025-08-26	33.79	$33.94	100
2025-08-25	33.77	$33.81	100
2025-08-22	33.77	$33.98	100
2025-08-21	33.75	$33.65	100
2025-08-20	33.76	$33.78	110
2025-08-19	33.76	$33.78	100
2025-08-18	33.75	$33.93	100
2025-08-15	33.74	$33.95	100
2025-08-14	33.71	$34.10	100
2025-08-13	33.67	$34.13	300
2025-08-12	33.62	$34.08	100
2025-08-11	33.58	$33.63	100
2025-08-08	33.57	$33.69	100
2025-08-07	33.56	$33.63	100
2025-08-06	33.55	$33.90	100
2025-08-05	33.51	$33.68	2100
2025-08-04	33.50	$33.89	100
2025-08-01	33.45	$33.42	1800
2025-07-31	33.46	$33.75	100
2025-07-30	33.43	$33.94	118
2025-07-29	33.37	$33.97	400
2025-07-28	33.31	$33.97	100
2025-07-25	33.24	$33.96	100
2025-07-24	33.17	$33.90	106
2025-07-23	33.09	$33.77	105
2025-07-22	33.02	$33.49	100
2025-07-21	32.97	$33.47	126
2025-07-18	32.91	$33.42	100
2025-07-17	32.86	$33.40	100
2025-07-16	32.80	$33.25	100
2025-07-15	32.76	$33.13	400
2025-07-14	32.72	$33.29	100
2025-07-11	32.66	$33.20	100
2025-07-10	32.60	$33.39	100
2025-07-09	32.52	$33.32	100
2025-07-08	32.43	$33.17	100
2025-07-07	32.35	$33.08	100
2025-07-03	32.28	$33.26	1100
2025-07-02	32.17	$32.88	100
2025-07-01	32.10	$32.87	100
2025-06-30	32.02	$32.88	100
2025-06-27	31.93	$32.76	100
2025-06-26	31.84	$32.60	647
2025-06-25	31.76	$32.36	100
2025-06-24	31.70	$32.46	100
2025-06-23	31.62	$32.10	100
2025-06-20	31.57	$31.63	132
2025-06-18	31.56	$31.77	100
2025-06-17	31.54	$31.77	203
2025-06-16	31.51	$31.99	100
2025-06-13	31.46	$31.78	100
2025-06-12	31.43	$32.02	100
2025-06-11	31.37	$31.85	140
2025-06-10	31.31	$31.83	104
2025-06-09	31.26	$31.83	103
2025-06-06	31.20	$31.93	100
2025-06-05	31.12	$31.71	100
2025-06-04	31.06	$31.68	300
2025-06-03	31.00	$31.67	218
2025-06-02	30.93	$31.39	343
2025-05-30	30.88	$31.38	100
2025-05-29	30.82	$31.31	100
2025-05-28	30.77	$31.37	100
2025-05-27	30.71	$31.41	200
2025-05-23	30.64	$30.91	100
2025-05-22	30.61	$31.06	204
2025-05-21	30.56	$31.03	19400
2025-05-20	30.51	$31.54	303
2025-05-19	30.40	$31.56	219
2025-05-16	30.28	$31.52	103
2025-05-15	30.15	$31.54	1500
2025-05-14	30.00	$31.21	103
2025-05-13	29.88	$31.25	216
2025-05-12	29.73	$31.07	300
2025-05-09	29.59	$30.30	100
2025-05-08	29.52	$30.27	300
2025-05-07	29.44	$30.11	115
2025-05-06	29.37	$30.05	3635
2025-05-05	29.30	$30.13	100
2025-05-02	29.21	$30.32	800
2025-05-01	29.09	$29.93	400
2025-04-30	29.00	$29.72	511
2025-04-29	28.93	$29.63	—
2025-04-28	28.85	$29.44	100
2025-04-25	28.79	$29.38	100
2025-04-24	28.73	$29.33	100
2025-04-23	28.67	$28.66	728
2025-04-22	28.67	$28.23	500
2025-04-21	28.71	$27.51	21048
2025-04-17	28.84	$28.14	830
2025-04-16	28.91	$28.15	600
2025-04-15	28.99	$28.67	100
2025-04-14	29.03	$28.75	146
2025-04-11	29.06	$28.54	100
2025-04-10	29.11	$28.18	100
2025-04-09	29.21	$27.89	4500
2025-04-08	29.35	$26.86	1448
2025-04-07	29.61	$27.15	142
2025-04-04	29.87	$27.24	600
2025-04-03	30.15	$28.79	600
2025-04-02	30.29	$30.14	100
2025-04-01	30.31	$29.94	142
2025-03-31	30.34	$29.76	100
2025-03-28	30.41	$29.69	—
2025-03-27	30.48	$30.29	—
2025-03-26	30.50	$30.36	—
2025-03-25	30.52	$30.74	302
2025-03-24	30.49	$30.70	436
2025-03-21	30.47	$30.29	—
2025-03-20	30.49	$30.32	100
2025-03-19	30.51	$30.37	310
2025-03-18	30.52	$30.11	413
2025-03-17	30.56	$30.39	300
2025-03-14	30.58	$30.07	100
2025-03-13	30.64	$29.43	406
2025-03-12	30.76	$29.73	213
2025-03-11	30.87	$29.56	500
2025-03-10	31.01	$29.67	200
2025-03-07	31.15	$30.31	400
2025-03-06	31.24	$30.15	100
2025-03-05	31.35	$30.70	200
2025-03-04	31.42	$30.30	307
2025-03-03	31.54	$30.73	100
2025-02-28	31.63	$31.26	200
2025-02-27	31.66	$30.88	100
2025-02-26	31.75	$31.26	100
2025-02-25	31.80	$31.12	300
2025-02-24	31.87	$31.19	100
2025-02-21	31.94	$31.21	100
2025-02-20	32.02	$31.78	100
2025-02-19	32.04	$32.08	900
2025-02-18	32.04	$32.13	100
2025-02-14	32.03	$31.95	500
2025-02-13	32.04	$32.18	100
2025-02-12	32.02	$31.91	100
2025-02-11	32.03	$32.19	200
2025-02-10	32.02	$32.22	126
2025-02-07	31.99	$31.99	2112
2025-02-06	32.00	$32.14	300
2025-02-05	31.98	$32.26	300
2025-02-04	31.95	$32.08	100
2025-02-03	31.94	$32.12	415
2025-01-31	31.92	$32.35	200
2025-01-30	31.87	$32.45	700
2025-01-29	31.81	$32.18	—
2025-01-28	31.77	$32.15	300
2025-01-27	31.73	$31.86	2219
2025-01-24	31.72	$32.51	—
2025-01-23	31.64	$32.64	100
2025-01-22	31.53	$32.46	622
2025-01-21	31.43	$32.20	100
2025-01-17	31.35	$31.76	322
2025-01-16	31.31	$31.44	100
2025-01-15	31.30	$31.24	100
2025-01-14	31.30	$30.80	108
2025-01-13	31.35	$30.56	400
2025-01-10	31.44	$30.46	109
2025-01-08	31.54	$31.10	1100
2025-01-07	31.59	$31.07	700
2025-01-06	31.64	$31.39	110
2025-01-03	31.67	$31.28	128
2025-01-02	31.71	$30.99	105
2024-12-31	31.79	$31.05	1019
2024-12-30	31.86	$31.20	209
2024-12-27	31.93	$31.47	500
2024-12-26	31.98	$31.84	300
2024-12-24	32.00	$31.72	800
2024-12-23	32.03	$31.44	500
2024-12-20	32.09	$31.35	1809
2024-12-19	32.16	$30.99	221
2024-12-18	32.29	$31.11	1100
2024-12-17	32.41	$32.06	100
2024-12-16	32.45	$32.29	5005
2024-12-13	32.47	$32.72	1300
2024-12-12	32.44	$32.65	2840
2024-12-11	32.42	$32.80	649
2024-12-10	32.38	$32.42	100
2024-12-09	32.37	$32.65	200
2024-12-06	32.34	$32.98	—
2024-12-05	32.28	$32.73	800
2024-12-04	32.23	$32.97	100
2024-12-03	32.15	$32.58	507
2024-12-02	32.11	$32.58	—
2024-11-29	32.06	$32.64	100
2024-11-27	31.99	$32.45	100
2024-11-26	31.95	$32.71	100
2024-11-25	31.87	$32.55	—
2024-11-22	31.79	$32.39	100
2024-11-21	31.73	$32.15	—
2024-11-20	31.69	$31.80	100
2024-11-19	31.68	$31.83	100
2024-11-18	31.66	$31.80	100
2024-11-15	31.64	$31.67	—
2024-11-14	31.64	$32.02	100
2024-11-13	31.60	$32.37	111
2024-11-12	31.52	$32.31	100
2024-11-11	31.44	$32.43	100
2024-11-08	31.33	$32.22	535
2024-11-07	31.24	$32.00	100
2024-11-06	31.16	$31.55	800
2024-11-05	31.12	$30.94	100
2024-11-04	31.14	$30.62	100
2024-11-01	31.19	$30.66	—
2024-10-31	31.25	$30.70	100
2024-10-30	31.31	$31.22	100
2024-10-29	31.31	$31.29	100
2024-10-28	31.32	$31.30	100
2024-10-25	31.32	$31.22	100
2024-10-24	31.33	$31.34	100
2024-10-23	31.33	$31.36	100
2024-10-22	31.32	$31.60	100
2024-10-21	31.30	$31.75	100
2024-10-18	31.25	$31.85	100
2024-10-17	31.18	$31.75	100
2024-10-16	31.13	$31.69	100
2024-10-15	31.07	$31.58	100
2024-10-14	31.01	$31.80	100
2024-10-11	30.93	$31.53	—
2024-10-10	30.87	$31.25	100
2024-10-09	30.82	$31.41	100
2024-10-08	30.76	$31.19	—
2024-10-07	30.72	$30.90	100
2024-10-04	30.70	$31.19	100
2024-10-03	30.65	$30.88	318
2024-10-02	30.62	$31.05	100
2024-10-01	30.58	$30.96	100
2024-09-30	30.54	$31.30	100
2024-09-27	30.46	$31.22	100
2024-09-26	30.38	$31.23	200
2024-09-25	30.29	$31.03	100
2024-09-24	30.21	$31.03	100
2024-09-23	30.12	$30.88	100
2024-09-20	30.04	$30.84	—
2024-09-19	29.96	$30.87	100
2024-09-18	29.86	$30.41	—
2024-09-17	29.81	$30.46	100
2024-09-16	29.74	$30.42	—
2024-09-13	29.66	$30.23	800
2024-09-12	29.61	$29.97	100
2024-09-11	29.57	$29.69	100
2024-09-10	29.55	$29.53	401
2024-09-09	29.56	$29.23	100
2024-09-06	29.59	$29.03	142
2024-09-05	29.65	$29.49	100
2024-09-04	29.67	$29.67	100
2024-09-03	29.67	$30.32	—
2024-08-30	29.60	$30.32	141
2024-08-29	29.52	$30.05	100
2024-08-28	29.47	$29.93	2500
2024-08-27	29.42	$30.05	—
2024-08-26	29.35	$29.93	100
2024-08-23	29.29	$30.04	—
2024-08-22	29.21	$29.67	—
2024-08-21	29.16	$29.94	100
2024-08-20	29.08	$29.80	100
2024-08-19	29.00	$29.87	100
2024-08-16	28.91	$29.60	—
2024-08-15	28.84	$29.53	100
2024-08-14	28.77	$29.21	100
2024-08-13	28.72	$28.98	416
2024-08-12	28.69	$28.57	100
2024-08-09	28.70	$28.68	100
2024-08-08	28.71	$28.57	—
2024-08-07	28.72	$27.98	100
2024-08-06	28.80	$28.00	100
2024-08-05	28.88	$27.68	340
2024-08-02	29.01	$28.38	100
2024-08-01	29.08	$29.00	100
2024-07-31	29.08	$29.48	100
2024-07-30	29.04	$29.23	100
2024-07-29	29.02	$29.18	100
2024-07-26	29.01	$29.15	100
2024-07-25	28.99	$28.76	100

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

36.12

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-23	36.12	$35.14	100
2026-07-22	36.25	$35.51	112
2026-07-21	36.34	$35.90	109
2026-07-20	36.40	$35.67	111
2026-07-17	36.49	$35.86	100
2026-07-16	36.56	$36.13	100
2026-07-15	36.61	$36.38	100
2026-07-14	36.64	$36.26	100
2026-07-13	36.68	$36.22	100
2026-07-10	36.72	$36.60	300
2026-07-09	36.72	$36.50	100
2026-07-08	36.73	$36.24	100
2026-07-07	36.77	$36.69	100
2026-07-06	36.76	$37.07	100
2026-07-02	36.70	$37.08	100
2026-07-01	36.65	$37.22	800
2026-06-30	36.58	$37.28	100
2026-06-29	36.51	$36.79	100
2026-06-26	36.48	$36.57	100
2026-06-25	36.47	$36.44	232
2026-06-24	36.48	$36.34	100
2026-06-23	36.50	$36.30	100
2026-06-22	36.52	$36.84	706
2026-06-18	36.50	$37.12	600
2026-06-17	36.44	$36.54	100
2026-06-16	36.43	$36.70	100
2026-06-15	36.41	$36.90	8932
2026-06-12	36.36	$36.22	100
2026-06-11	36.38	$36.03	100
2026-06-10	36.42	$35.55	100
2026-06-09	36.51	$36.14	100
2026-06-08	36.55	$36.11	600
2026-06-05	36.60	$36.03	32800
2026-06-04	36.65	$36.53	518
2026-06-03	36.66	$36.68	100
2026-06-02	36.65	$36.94	100
2026-06-01	36.61	$37.11	100
2026-05-29	36.55	$36.90	100
2026-05-28	36.51	$36.73	100
2026-05-27	36.48	$36.65	145
2026-05-26	36.44	$36.78	202
2026-05-22	36.40	$36.69	1233
2026-05-21	36.35	$36.59	715
2026-05-20	36.31	$36.54	100
2026-05-19	36.26	$35.85	1405
2026-05-18	36.28	$36.15	100
2026-05-15	36.26	$36.03	113
2026-05-14	36.25	$36.46	100
2026-05-13	36.20	$36.42	325
2026-05-12	36.13	$36.56	100
2026-05-11	36.05	$36.95	600
2026-05-08	35.92	$36.99	312
2026-05-07	35.76	$36.56	100
2026-05-06	35.63	$36.69	100
2026-05-05	35.48	$36.28	100
2026-05-04	35.35	$35.80	1124
2026-05-01	35.24	$36.10	100
2026-04-30	35.09	$35.91	408
2026-04-29	34.95	$35.63	100
2026-04-28	34.81	$35.48	100
2026-04-27	34.66	$35.64	100
2026-04-24	34.49	$35.69	100
2026-04-23	34.29	$34.98	136
2026-04-22	34.14	$35.34	100
2026-04-21	33.95	$34.89	100
2026-04-20	33.79	$35.02	100
2026-04-17	33.61	$35.22	100
2026-04-16	33.40	$34.92	100
2026-04-15	33.20	$34.97	100
2026-04-14	32.99	$34.50	1813
2026-04-13	32.82	$34.28	6500
2026-04-10	32.66	$33.50	430
2026-04-09	32.57	$33.68	100
2026-04-08	32.46	$33.48	2304
2026-04-07	32.38	$32.59	100
2026-04-06	32.38	$32.50	100
2026-04-02	32.39	$32.39	100
2026-04-01	32.43	$32.37	100
2026-03-31	32.47	$32.09	316
2026-03-30	32.54	$31.31	224
2026-03-27	32.70	$31.89	118
2026-03-26	32.82	$32.09	8008
2026-03-25	32.93	$32.52	333
2026-03-24	33.00	$32.34	106
2026-03-23	33.09	$32.73	100
2026-03-20	33.16	$32.40	300
2026-03-19	33.26	$32.76	900
2026-03-18	33.33	$32.85	100
2026-03-17	33.40	$33.11	100
2026-03-16	33.45	$32.95	113
2026-03-13	33.51	$32.67	100
2026-03-12	33.61	$32.84	105
2026-03-11	33.69	$33.48	200
2026-03-10	33.72	$33.46	1001
2026-03-09	33.75	$33.52	100
2026-03-06	33.78	$33.32	600
2026-03-05	33.82	$33.91	2806
2026-03-04	33.81	$33.85	100
2026-03-03	33.81	$33.46	800
2026-03-02	33.85	$33.96	35016
2026-02-27	33.84	$33.81	400
2026-02-26	33.86	$33.97	834
2026-02-25	33.86	$34.09	1422
2026-02-24	33.86	$33.88	205
2026-02-23	33.89	$33.42	2111
2026-02-20	33.97	$34.00	2900
2026-02-19	34.00	$33.88	100
2026-02-18	34.04	$33.92	100
2026-02-17	34.09	$33.65	100
2026-02-13	34.17	$33.68	100
2026-02-12	34.26	$33.53	100
2026-02-11	34.37	$33.94	100
2026-02-10	34.45	$34.01	1210
2026-02-09	34.53	$34.02	100
2026-02-06	34.62	$33.85	2812
2026-02-05	34.73	$33.17	100
2026-02-04	34.91	$33.73	100
2026-02-03	35.05	$34.18	100
2026-02-02	35.15	$34.85	1964
2026-01-30	35.19	$34.63	2000
2026-01-29	35.24	$34.85	100
2026-01-28	35.27	$35.25	100
2026-01-27	35.26	$35.23	742
2026-01-26	35.26	$35.25	100
2026-01-23	35.24	$35.13	1234
2026-01-22	35.24	$35.32	100
2026-01-21	35.22	$35.30	1500
2026-01-20	35.19	$34.88	100
2026-01-16	35.20	$35.50	100
2026-01-15	35.14	$35.38	100
2026-01-14	35.09	$35.28	607
2026-01-13	35.05	$35.53	100
2026-01-12	34.98	$35.82	900
2026-01-09	34.89	$35.71	622
2026-01-08	34.79	$35.08	100
2026-01-07	34.76	$35.24	122
2026-01-06	34.71	$35.33	100
2026-01-05	34.66	$34.97	300
2026-01-02	34.63	$34.54	200
2025-12-31	34.65	$34.44	1800
2025-12-30	34.68	$34.70	100
2025-12-29	34.69	$34.67	100
2025-12-26	34.70	$34.76	100
2025-12-24	34.70	$34.76	100
2025-12-23	34.70	$34.69	100
2025-12-22	34.70	$34.60	120
2025-12-19	34.70	$34.37	513
2025-12-18	34.73	$34.35	900
2025-12-17	34.75	$34.09	100
2025-12-16	34.79	$34.55	100
2025-12-15	34.79	$34.74	1246
2025-12-12	34.77	$34.82	100
2025-12-11	34.73	$35.23	100
2025-12-10	34.66	$35.22	1200
2025-12-09	34.58	$34.88	111
2025-12-08	34.53	$34.92	300
2025-12-05	34.47	$35.08	100
2025-12-04	34.40	$35.03	100
2025-12-03	34.33	$35.01	100
2025-12-02	34.25	$34.87	115
2025-12-01	34.19	$34.61	200
2025-11-28	34.15	$34.82	100
2025-11-26	34.10	$34.63	100
2025-11-25	34.06	$34.40	100
2025-11-24	34.05	$33.88	100
2025-11-21	34.10	$33.55	110
2025-11-20	34.19	$33.32	2246
2025-11-19	34.31	$33.89	100
2025-11-18	34.38	$33.69	100
2025-11-17	34.47	$33.89	100
2025-11-14	34.55	$34.16	100
2025-11-13	34.61	$34.24	100
2025-11-12	34.67	$34.59	100
2025-11-11	34.69	$34.50	100
2025-11-10	34.73	$34.41	100
2025-11-07	34.77	$34.09	100
2025-11-06	34.85	$34.15	1139
2025-11-05	34.93	$34.47	136
2025-11-04	34.98	$34.30	307
2025-11-03	35.05	$34.63	100
2025-10-31	35.09	$34.87	100
2025-10-30	35.12	$34.90	147
2025-10-29	35.14	$35.26	100
2025-10-28	35.13	$35.38	200
2025-10-27	35.11	$35.46	100
2025-10-24	35.08	$35.24	921
2025-10-23	35.06	$35.23	100
2025-10-22	35.05	$35.01	1813
2025-10-21	35.06	$35.21	100
2025-10-20	35.05	$35.04	100
2025-10-17	35.06	$34.84	100
2025-10-16	35.09	$34.81	401
2025-10-15	35.13	$34.98	100
2025-10-14	35.14	$34.97	100
2025-10-13	35.16	$35.05	344
2025-10-10	35.17	$34.37	100
2025-10-09	35.25	$35.18	100
2025-10-08	35.25	$35.29	100
2025-10-07	35.23	$35.20	106
2025-10-06	35.22	$35.53	100
2025-10-03	35.17	$35.40	100
2025-10-02	35.13	$35.43	100
2025-10-01	35.07	$35.39	100
2025-09-30	35.02	$35.20	100
2025-09-29	34.97	$35.10	100
2025-09-26	34.93	$35.06	100
2025-09-25	34.89	$34.90	100
2025-09-24	34.86	$35.11	236
2025-09-23	34.80	$35.38	100
2025-09-22	34.71	$35.53	100
2025-09-19	34.60	$35.36	100
2025-09-18	34.50	$35.19	400
2025-09-17	34.41	$34.79	100
2025-09-16	34.35	$34.85	100
2025-09-15	34.28	$34.81	100
2025-09-12	34.21	$34.67	100
2025-09-11	34.15	$34.88	100
2025-09-10	34.07	$34.56	100
2025-09-09	34.01	$34.34	100
2025-09-08	33.97	$34.31	100
2025-09-05	33.94	$34.06	222
2025-09-04	33.92	$34.00	300
2025-09-03	33.91	$33.73	100
2025-09-02	33.93	$33.78	100
2025-08-29	33.94	$33.98	100
2025-08-28	33.93	$34.26	100
2025-08-27	33.89	$34.11	236
2025-08-26	33.86	$33.94	100
2025-08-25	33.85	$33.81	100
2025-08-22	33.85	$33.98	100
2025-08-21	33.84	$33.65	100
2025-08-20	33.86	$33.78	110
2025-08-19	33.87	$33.78	100
2025-08-18	33.87	$33.93	100
2025-08-15	33.86	$33.95	100
2025-08-14	33.85	$34.10	100
2025-08-13	33.81	$34.13	300
2025-08-12	33.77	$34.08	100
2025-08-11	33.73	$33.63	100
2025-08-08	33.73	$33.69	100
2025-08-07	33.73	$33.63	100
2025-08-06	33.73	$33.90	100
2025-08-05	33.70	$33.68	2100
2025-08-04	33.68	$33.89	100
2025-08-01	33.65	$33.42	1800
2025-07-31	33.66	$33.75	100
2025-07-30	33.63	$33.94	118
2025-07-29	33.58	$33.97	400
2025-07-28	33.52	$33.97	100
2025-07-25	33.46	$33.96	100
2025-07-24	33.39	$33.90	106
2025-07-23	33.31	$33.77	105
2025-07-22	33.25	$33.49	100
2025-07-21	33.20	$33.47	126
2025-07-18	33.15	$33.42	100
2025-07-17	33.10	$33.40	100
2025-07-16	33.03	$33.25	100
2025-07-15	32.98	$33.13	400
2025-07-14	32.93	$33.29	100
2025-07-11	32.87	$33.20	100
2025-07-10	32.80	$33.39	100
2025-07-09	32.71	$33.32	100
2025-07-08	32.61	$33.17	100
2025-07-07	32.53	$33.08	100
2025-07-03	32.45	$33.26	1100
2025-07-02	32.34	$32.88	100
2025-07-01	32.26	$32.87	100
2025-06-30	32.18	$32.88	100
2025-06-27	32.09	$32.76	100
2025-06-26	32.00	$32.60	647
2025-06-25	31.92	$32.36	100
2025-06-24	31.87	$32.46	100
2025-06-23	31.79	$32.10	100
2025-06-20	31.74	$31.63	132
2025-06-18	31.74	$31.77	100
2025-06-17	31.72	$31.77	203
2025-06-16	31.70	$31.99	100
2025-06-13	31.66	$31.78	100
2025-06-12	31.63	$32.02	100
2025-06-11	31.58	$31.85	140
2025-06-10	31.55	$31.83	104
2025-06-09	31.51	$31.83	103
2025-06-06	31.46	$31.93	100
2025-06-05	31.40	$31.71	100
2025-06-04	31.35	$31.68	300
2025-06-03	31.29	$31.67	218
2025-06-02	31.23	$31.39	343
2025-05-30	31.19	$31.38	100
2025-05-29	31.14	$31.31	100
2025-05-28	31.10	$31.37	100
2025-05-27	31.03	$31.41	200
2025-05-23	30.96	$30.91	100
2025-05-22	30.93	$31.06	204
2025-05-21	30.87	$31.03	19400
2025-05-20	30.80	$31.54	303
2025-05-19	30.67	$31.56	219
2025-05-16	30.52	$31.52	103
2025-05-15	30.36	$31.54	1500
2025-05-14	30.18	$31.21	103
2025-05-13	30.02	$31.25	216
2025-05-12	29.84	$31.07	300
2025-05-09	29.67	$30.30	100
2025-05-08	29.56	$30.27	300
2025-05-07	29.44	$30.11	115
2025-05-06	29.33	$30.05	3635
2025-05-05	29.20	$30.13	100
2025-05-02	29.05	$30.32	800
2025-05-01	28.88	$29.93	400
2025-04-30	28.75	$29.72	511
2025-04-29	28.63	$29.63	—
2025-04-28	28.53	$29.44	100
2025-04-25	28.44	$29.38	100
2025-04-24	28.37	$29.33	100
2025-04-23	28.31	$28.66	728
2025-04-22	28.31	$28.23	500
2025-04-21	28.38	$27.51	21048
2025-04-17	28.52	$28.14	830
2025-04-16	28.61	$28.15	600
2025-04-15	28.72	$28.67	100
2025-04-14	28.78	$28.75	146
2025-04-11	28.84	$28.54	100
2025-04-10	28.92	$28.18	100
2025-04-09	29.05	$27.89	4500
2025-04-08	29.22	$26.86	1448
2025-04-07	29.49	$27.15	142
2025-04-04	29.75	$27.24	600
2025-04-03	30.02	$28.79	600
2025-04-02	30.14	$30.14	100
2025-04-01	30.14	$29.94	142
2025-03-31	30.16	$29.76	100
2025-03-28	30.20	$29.69	—
2025-03-27	30.26	$30.29	—
2025-03-26	30.26	$30.36	—
2025-03-25	30.26	$30.74	302
2025-03-24	30.22	$30.70	436
2025-03-21	30.19	$30.29	—
2025-03-20	30.21	$30.32	100
2025-03-19	30.23	$30.37	310
2025-03-18	30.25	$30.11	413
2025-03-17	30.30	$30.39	300
2025-03-14	30.34	$30.07	100
2025-03-13	30.42	$29.43	406
2025-03-12	30.57	$29.73	213
2025-03-11	30.70	$29.56	500
2025-03-10	30.86	$29.67	200
2025-03-07	31.03	$30.31	400
2025-03-06	31.14	$30.15	100
2025-03-05	31.27	$30.70	200
2025-03-04	31.36	$30.30	307
2025-03-03	31.50	$30.73	100
2025-02-28	31.60	$31.26	200
2025-02-27	31.66	$30.88	100
2025-02-26	31.76	$31.26	100
2025-02-25	31.83	$31.12	300
2025-02-24	31.92	$31.19	100
2025-02-21	32.00	$31.21	100
2025-02-20	32.09	$31.78	100
2025-02-19	32.13	$32.08	900
2025-02-18	32.14	$32.13	100
2025-02-14	32.15	$31.95	500
2025-02-13	32.17	$32.18	100
2025-02-12	32.16	$31.91	100
2025-02-11	32.17	$32.19	200
2025-02-10	32.15	$32.22	126
2025-02-07	32.12	$31.99	2112
2025-02-06	32.11	$32.14	300
2025-02-05	32.07	$32.26	300
2025-02-04	32.02	$32.08	100
2025-02-03	31.99	$32.12	415
2025-01-31	31.94	$32.35	200
2025-01-30	31.87	$32.45	700
2025-01-29	31.78	$32.18	—
2025-01-28	31.71	$32.15	300
2025-01-27	31.65	$31.86	2219
2025-01-24	31.61	$32.51	—
2025-01-23	31.50	$32.64	100
2025-01-22	31.38	$32.46	622
2025-01-21	31.27	$32.20	100
2025-01-17	31.17	$31.76	322
2025-01-16	31.12	$31.44	100
2025-01-15	31.11	$31.24	100
2025-01-14	31.12	$30.80	108
2025-01-13	31.18	$30.56	400
2025-01-10	31.27	$30.46	109
2025-01-08	31.38	$31.10	1100
2025-01-07	31.44	$31.07	700
2025-01-06	31.51	$31.39	110
2025-01-03	31.56	$31.28	128
2025-01-02	31.63	$30.99	105
2024-12-31	31.73	$31.05	1019
2024-12-30	31.83	$31.20	209
2024-12-27	31.93	$31.47	500
2024-12-26	32.00	$31.84	300
2024-12-24	32.04	$31.72	800
2024-12-23	32.10	$31.44	500
2024-12-20	32.19	$31.35	1809
2024-12-19	32.29	$30.99	221
2024-12-18	32.43	$31.11	1100
2024-12-17	32.57	$32.06	100
2024-12-16	32.61	$32.29	5005
2024-12-13	32.62	$32.72	1300
2024-12-12	32.59	$32.65	2840
2024-12-11	32.57	$32.80	649
2024-12-10	32.53	$32.42	100
2024-12-09	32.53	$32.65	200
2024-12-06	32.50	$32.98	—
2024-12-05	32.43	$32.73	800
2024-12-04	32.39	$32.97	100
2024-12-03	32.31	$32.58	507
2024-12-02	32.26	$32.58	—
2024-11-29	32.20	$32.64	100
2024-11-27	32.13	$32.45	100
2024-11-26	32.06	$32.71	100
2024-11-25	31.97	$32.55	—
2024-11-22	31.89	$32.39	100
2024-11-21	31.81	$32.15	—
2024-11-20	31.76	$31.80	100
2024-11-19	31.73	$31.83	100
2024-11-18	31.70	$31.80	100
2024-11-15	31.68	$31.67	—
2024-11-14	31.66	$32.02	100
2024-11-13	31.62	$32.37	111
2024-11-12	31.53	$32.31	100
2024-11-11	31.45	$32.43	100
2024-11-08	31.36	$32.22	535
2024-11-07	31.28	$32.00	100
2024-11-06	31.21	$31.55	800
2024-11-05	31.19	$30.94	100
2024-11-04	31.23	$30.62	100
2024-11-01	31.31	$30.66	—
2024-10-31	31.38	$30.70	100
2024-10-30	31.44	$31.22	100
2024-10-29	31.46	$31.29	100
2024-10-28	31.47	$31.30	100
2024-10-25	31.48	$31.22	100
2024-10-24	31.49	$31.34	100
2024-10-23	31.49	$31.36	100
2024-10-22	31.49	$31.60	100
2024-10-21	31.47	$31.75	100
2024-10-18	31.42	$31.85	100
2024-10-17	31.37	$31.75	100
2024-10-16	31.31	$31.69	100
2024-10-15	31.26	$31.58	100
2024-10-14	31.21	$31.80	100
2024-10-11	31.13	$31.53	—
2024-10-10	31.08	$31.25	100
2024-10-09	31.04	$31.41	100
2024-10-08	30.98	$31.19	—
2024-10-07	30.94	$30.90	100
2024-10-04	30.91	$31.19	100
2024-10-03	30.85	$30.88	318
2024-10-02	30.80	$31.05	100
2024-10-01	30.74	$30.96	100
2024-09-30	30.68	$31.30	100
2024-09-27	30.59	$31.22	100
2024-09-26	30.49	$31.23	200
2024-09-25	30.39	$31.03	100
2024-09-24	30.30	$31.03	100
2024-09-23	30.21	$30.88	100
2024-09-20	30.13	$30.84	—
2024-09-19	30.05	$30.87	100
2024-09-18	29.96	$30.41	—
2024-09-17	29.91	$30.46	100
2024-09-16	29.85	$30.42	—
2024-09-13	29.79	$30.23	800
2024-09-12	29.75	$29.97	100
2024-09-11	29.73	$29.69	100
2024-09-10	29.73	$29.53	401
2024-09-09	29.74	$29.23	100
2024-09-06	29.78	$29.03	142
2024-09-05	29.84	$29.49	100
2024-09-04	29.84	$29.67	100
2024-09-03	29.82	$30.32	—
2024-08-30	29.72	$30.32	141
2024-08-29	29.62	$30.05	100
2024-08-28	29.54	$29.93	2500
2024-08-27	29.46	$30.05	—
2024-08-26	29.37	$29.93	100
2024-08-23	29.29	$30.04	—
2024-08-22	29.19	$29.67	—
2024-08-21	29.13	$29.94	100
2024-08-20	29.03	$29.80	100
2024-08-19	28.94	$29.87	100
2024-08-16	28.85	$29.60	—
2024-08-15	28.78	$29.53	100
2024-08-14	28.71	$29.21	100
2024-08-13	28.67	$28.98	416
2024-08-12	28.66	$28.57	100
2024-08-09	28.69	$28.68	100
2024-08-08	28.71	$28.57	—
2024-08-07	28.74	$27.98	100
2024-08-06	28.84	$28.00	100
2024-08-05	28.94	$27.68	340
2024-08-02	29.07	$28.38	100
2024-08-01	29.14	$29.00	100
2024-07-31	29.15	$29.48	100
2024-07-30	29.11	$29.23	100
2024-07-29	29.10	$29.18	100
2024-07-26	29.08	$29.15	100
2024-07-25	29.06	$28.76	100

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

35.86

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-23	35.86	$35.14	100
2026-07-22	36.04	$35.51	112
2026-07-21	36.18	$35.90	109
2026-07-20	36.25	$35.67	111
2026-07-17	36.39	$35.86	100
2026-07-16	36.50	$36.13	100
2026-07-15	36.58	$36.38	100
2026-07-14	36.62	$36.26	100
2026-07-13	36.69	$36.22	100
2026-07-10	36.78	$36.60	300
2026-07-09	36.81	$36.50	100
2026-07-08	36.86	$36.24	100
2026-07-07	36.96	$36.69	100
2026-07-06	37.00	$37.07	100
2026-07-02	36.95	$37.08	100
2026-07-01	36.89	$37.22	800
2026-06-30	36.80	$37.28	100
2026-06-29	36.67	$36.79	100
2026-06-26	36.63	$36.57	100
2026-06-25	36.62	$36.44	232
2026-06-24	36.65	$36.34	100
2026-06-23	36.69	$36.30	100
2026-06-22	36.75	$36.84	706
2026-06-18	36.70	$37.12	600
2026-06-17	36.59	$36.54	100
2026-06-16	36.57	$36.70	100
2026-06-15	36.53	$36.90	8932
2026-06-12	36.43	$36.22	100
2026-06-11	36.45	$36.03	100
2026-06-10	36.52	$35.55	100
2026-06-09	36.70	$36.14	100
2026-06-08	36.79	$36.11	600
2026-06-05	36.89	$36.03	32800
2026-06-04	37.02	$36.53	518
2026-06-03	37.06	$36.68	100
2026-06-02	37.08	$36.94	100
2026-06-01	37.04	$37.11	100
2026-05-29	36.96	$36.90	100
2026-05-28	36.91	$36.73	100
2026-05-27	36.87	$36.65	145
2026-05-26	36.85	$36.78	202
2026-05-22	36.79	$36.69	1233
2026-05-21	36.74	$36.59	715
2026-05-20	36.69	$36.54	100
2026-05-19	36.65	$35.85	1405
2026-05-18	36.74	$36.15	100
2026-05-15	36.77	$36.03	113
2026-05-14	36.83	$36.46	100
2026-05-13	36.81	$36.42	325
2026-05-12	36.79	$36.56	100
2026-05-11	36.72	$36.95	600
2026-05-08	36.56	$36.99	312
2026-05-07	36.36	$36.56	100
2026-05-06	36.21	$36.69	100
2026-05-05	36.01	$36.28	100
2026-05-04	35.85	$35.80	1124
2026-05-01	35.77	$36.10	100
2026-04-30	35.60	$35.91	408
2026-04-29	35.44	$35.63	100
2026-04-28	35.31	$35.48	100
2026-04-27	35.19	$35.64	100
2026-04-24	35.01	$35.69	100
2026-04-23	34.79	$34.98	136
2026-04-22	34.68	$35.34	100
2026-04-21	34.47	$34.89	100
2026-04-20	34.32	$35.02	100
2026-04-17	34.11	$35.22	100
2026-04-16	33.83	$34.92	100
2026-04-15	33.56	$34.97	100
2026-04-14	33.23	$34.50	1813
2026-04-13	32.96	$34.28	6500
2026-04-10	32.68	$33.50	430
2026-04-09	32.53	$33.68	100
2026-04-08	32.31	$33.48	2304
2026-04-07	32.11	$32.59	100
2026-04-06	32.06	$32.50	100
2026-04-02	32.02	$32.39	100
2026-04-01	32.01	$32.37	100
2026-03-31	32.00	$32.09	316
2026-03-30	32.05	$31.31	224
2026-03-27	32.28	$31.89	118
2026-03-26	32.42	$32.09	8008
2026-03-25	32.55	$32.52	333
2026-03-24	32.61	$32.34	106
2026-03-23	32.73	$32.73	100
2026-03-20	32.78	$32.40	300
2026-03-19	32.91	$32.76	900
2026-03-18	32.99	$32.85	100
2026-03-17	33.07	$33.11	100
2026-03-16	33.10	$32.95	113
2026-03-13	33.18	$32.67	100
2026-03-12	33.33	$32.84	105
2026-03-11	33.48	$33.48	200
2026-03-10	33.51	$33.46	1001
2026-03-09	33.55	$33.52	100
2026-03-06	33.59	$33.32	600
2026-03-05	33.68	$33.91	2806
2026-03-04	33.66	$33.85	100
2026-03-03	33.66	$33.46	800
2026-03-02	33.73	$33.96	35016
2026-02-27	33.71	$33.81	400
2026-02-26	33.73	$33.97	834
2026-02-25	33.71	$34.09	1422
2026-02-24	33.67	$33.88	205
2026-02-23	33.67	$33.42	2111
2026-02-20	33.77	$34.00	2900
2026-02-19	33.76	$33.88	100
2026-02-18	33.78	$33.92	100
2026-02-17	33.79	$33.65	100
2026-02-13	33.87	$33.68	100
2026-02-12	33.95	$33.53	100
2026-02-11	34.09	$33.94	100
2026-02-10	34.16	$34.01	1210
2026-02-09	34.22	$34.02	100
2026-02-06	34.30	$33.85	2812
2026-02-05	34.43	$33.17	100
2026-02-04	34.72	$33.73	100
2026-02-03	34.95	$34.18	100
2026-02-02	35.11	$34.85	1964
2026-01-30	35.16	$34.63	2000
2026-01-29	35.27	$34.85	100
2026-01-28	35.34	$35.25	100
2026-01-27	35.34	$35.23	742
2026-01-26	35.35	$35.25	100
2026-01-23	35.35	$35.13	1234
2026-01-22	35.37	$35.32	100
2026-01-21	35.36	$35.30	1500
2026-01-20	35.34	$34.88	100
2026-01-16	35.41	$35.50	100
2026-01-15	35.37	$35.38	100
2026-01-14	35.33	$35.28	607
2026-01-13	35.31	$35.53	100
2026-01-12	35.24	$35.82	900
2026-01-09	35.09	$35.71	622
2026-01-08	34.94	$35.08	100
2026-01-07	34.89	$35.24	122
2026-01-06	34.80	$35.33	100
2026-01-05	34.68	$34.97	300
2026-01-02	34.62	$34.54	200
2025-12-31	34.64	$34.44	1800
2025-12-30	34.68	$34.70	100
2025-12-29	34.67	$34.67	100
2025-12-26	34.67	$34.76	100
2025-12-24	34.65	$34.76	100
2025-12-23	34.62	$34.69	100
2025-12-22	34.60	$34.60	120
2025-12-19	34.61	$34.37	513
2025-12-18	34.65	$34.35	900
2025-12-17	34.72	$34.09	100
2025-12-16	34.84	$34.55	100
2025-12-15	34.89	$34.74	1246
2025-12-12	34.91	$34.82	100
2025-12-11	34.91	$35.23	100
2025-12-10	34.82	$35.22	1200
2025-12-09	34.72	$34.88	111
2025-12-08	34.68	$34.92	300
2025-12-05	34.62	$35.08	100
2025-12-04	34.52	$35.03	100
2025-12-03	34.41	$35.01	100
2025-12-02	34.28	$34.87	115
2025-12-01	34.17	$34.61	200
2025-11-28	34.10	$34.82	100
2025-11-26	33.97	$34.63	100
2025-11-25	33.86	$34.40	100
2025-11-24	33.78	$33.88	100
2025-11-21	33.81	$33.55	110
2025-11-20	33.91	$33.32	2246
2025-11-19	34.07	$33.89	100
2025-11-18	34.14	$33.69	100
2025-11-17	34.27	$33.89	100
2025-11-14	34.38	$34.16	100
2025-11-13	34.45	$34.24	100
2025-11-12	34.52	$34.59	100
2025-11-11	34.53	$34.50	100
2025-11-10	34.55	$34.41	100
2025-11-07	34.60	$34.09	100
2025-11-06	34.73	$34.15	1139
2025-11-05	34.86	$34.47	136
2025-11-04	34.95	$34.30	307
2025-11-03	35.09	$34.63	100
2025-10-31	35.18	$34.87	100
2025-10-30	35.24	$34.90	147
2025-10-29	35.29	$35.26	100
2025-10-28	35.28	$35.38	200
2025-10-27	35.24	$35.46	100
2025-10-24	35.18	$35.24	921
2025-10-23	35.16	$35.23	100
2025-10-22	35.13	$35.01	1813
2025-10-21	35.14	$35.21	100
2025-10-20	35.11	$35.04	100
2025-10-17	35.11	$34.84	100
2025-10-16	35.15	$34.81	401
2025-10-15	35.21	$34.98	100
2025-10-14	35.24	$34.97	100
2025-10-13	35.27	$35.05	344
2025-10-10	35.29	$34.37	100
2025-10-09	35.45	$35.18	100
2025-10-08	35.47	$35.29	100
2025-10-07	35.47	$35.20	106
2025-10-06	35.48	$35.53	100
2025-10-03	35.43	$35.40	100
2025-10-02	35.38	$35.43	100
2025-10-01	35.33	$35.39	100
2025-09-30	35.27	$35.20	100
2025-09-29	35.24	$35.10	100
2025-09-26	35.22	$35.06	100
2025-09-25	35.21	$34.90	100
2025-09-24	35.22	$35.11	236
2025-09-23	35.19	$35.38	100
2025-09-22	35.10	$35.53	100
2025-09-19	34.95	$35.36	100
2025-09-18	34.82	$35.19	400
2025-09-17	34.70	$34.79	100
2025-09-16	34.64	$34.85	100
2025-09-15	34.56	$34.81	100
2025-09-12	34.47	$34.67	100
2025-09-11	34.39	$34.88	100
2025-09-10	34.26	$34.56	100
2025-09-09	34.17	$34.34	100
2025-09-08	34.11	$34.31	100
2025-09-05	34.05	$34.06	222
2025-09-04	34.03	$34.00	300
2025-09-03	34.02	$33.73	100
2025-09-02	34.06	$33.78	100
2025-08-29	34.10	$33.98	100
2025-08-28	34.11	$34.26	100
2025-08-27	34.05	$34.11	236
2025-08-26	34.01	$33.94	100
2025-08-25	34.00	$33.81	100
2025-08-22	34.02	$33.98	100
2025-08-21	34.00	$33.65	100
2025-08-20	34.05	$33.78	110
2025-08-19	34.07	$33.78	100
2025-08-18	34.10	$33.93	100
2025-08-15	34.10	$33.95	100
2025-08-14	34.09	$34.10	100
2025-08-13	34.05	$34.13	300
2025-08-12	34.00	$34.08	100
2025-08-11	33.94	$33.63	100
2025-08-08	33.97	$33.69	100
2025-08-07	33.98	$33.63	100
2025-08-06	34.01	$33.90	100
2025-08-05	33.99	$33.68	2100
2025-08-04	34.00	$33.89	100
2025-08-01	33.97	$33.42	1800
2025-07-31	34.04	$33.75	100
2025-07-30	34.03	$33.94	118
2025-07-29	33.99	$33.97	400
2025-07-28	33.93	$33.97	100
2025-07-25	33.86	$33.96	100
2025-07-24	33.77	$33.90	106
2025-07-23	33.68	$33.77	105
2025-07-22	33.60	$33.49	100
2025-07-21	33.56	$33.47	126
2025-07-18	33.51	$33.42	100
2025-07-17	33.47	$33.40	100
2025-07-16	33.42	$33.25	100
2025-07-15	33.39	$33.13	400
2025-07-14	33.38	$33.29	100
2025-07-11	33.33	$33.20	100
2025-07-10	33.29	$33.39	100
2025-07-09	33.19	$33.32	100
2025-07-08	33.09	$33.17	100
2025-07-07	33.01	$33.08	100
2025-07-03	32.92	$33.26	1100
2025-07-02	32.79	$32.88	100
2025-07-01	32.70	$32.87	100
2025-06-30	32.60	$32.88	100
2025-06-27	32.48	$32.76	100
2025-06-26	32.37	$32.60	647
2025-06-25	32.26	$32.36	100
2025-06-24	32.19	$32.46	100
2025-06-23	32.08	$32.10	100
2025-06-20	32.03	$31.63	132
2025-06-18	32.06	$31.77	100
2025-06-17	32.07	$31.77	203
2025-06-16	32.08	$31.99	100
2025-06-13	32.03	$31.78	100
2025-06-12	32.03	$32.02	100
2025-06-11	31.97	$31.85	140
2025-06-10	31.93	$31.83	104
2025-06-09	31.88	$31.83	103
2025-06-06	31.83	$31.93	100
2025-06-05	31.74	$31.71	100
2025-06-04	31.68	$31.68	300
2025-06-03	31.62	$31.67	218
2025-06-02	31.54	$31.39	343
2025-05-30	31.51	$31.38	100
2025-05-29	31.47	$31.31	100
2025-05-28	31.44	$31.37	100
2025-05-27	31.38	$31.41	200
2025-05-23	31.31	$30.91	100
2025-05-22	31.32	$31.06	204
2025-05-21	31.30	$31.03	19400
2025-05-20	31.28	$31.54	303
2025-05-19	31.14	$31.56	219
2025-05-16	30.97	$31.52	103
2025-05-15	30.79	$31.54	1500
2025-05-14	30.56	$31.21	103
2025-05-13	30.37	$31.25	216
2025-05-12	30.13	$31.07	300
2025-05-09	29.89	$30.30	100
2025-05-08	29.77	$30.27	300
2025-05-07	29.64	$30.11	115
2025-05-06	29.52	$30.05	3635
2025-05-05	29.39	$30.13	100
2025-05-02	29.22	$30.32	800
2025-05-01	28.99	$29.93	400
2025-04-30	28.81	$29.72	511
2025-04-29	28.63	$29.63	—
2025-04-28	28.45	$29.44	100
2025-04-25	28.29	$29.38	100
2025-04-24	28.11	$29.33	100
2025-04-23	27.92	$28.66	728
2025-04-22	27.84	$28.23	500
2025-04-21	27.85	$27.51	21048
2025-04-17	28.01	$28.14	830
2025-04-16	28.07	$28.15	600
2025-04-15	28.14	$28.67	100
2025-04-14	28.12	$28.75	146
2025-04-11	28.09	$28.54	100
2025-04-10	28.09	$28.18	100
2025-04-09	28.18	$27.89	4500
2025-04-08	28.35	$26.86	1448
2025-04-07	28.77	$27.15	142
2025-04-04	29.20	$27.24	600
2025-04-03	29.68	$28.79	600
2025-04-02	29.92	$30.14	100
2025-04-01	29.91	$29.94	142
2025-03-31	29.95	$29.76	100
2025-03-28	30.03	$29.69	—
2025-03-27	30.14	$30.29	—
2025-03-26	30.14	$30.36	—
2025-03-25	30.13	$30.74	302
2025-03-24	30.05	$30.70	436
2025-03-21	29.96	$30.29	—
2025-03-20	29.94	$30.32	100
2025-03-19	29.92	$30.37	310
2025-03-18	29.89	$30.11	413
2025-03-17	29.90	$30.39	300
2025-03-14	29.87	$30.07	100
2025-03-13	29.90	$29.43	406
2025-03-12	30.08	$29.73	213
2025-03-11	30.23	$29.56	500
2025-03-10	30.44	$29.67	200
2025-03-07	30.66	$30.31	400
2025-03-06	30.78	$30.15	100
2025-03-05	30.96	$30.70	200
2025-03-04	31.06	$30.30	307
2025-03-03	31.26	$30.73	100
2025-02-28	31.40	$31.26	200
2025-02-27	31.45	$30.88	100
2025-02-26	31.59	$31.26	100
2025-02-25	31.68	$31.12	300
2025-02-24	31.81	$31.19	100
2025-02-21	31.95	$31.21	100
2025-02-20	32.10	$31.78	100
2025-02-19	32.16	$32.08	900
2025-02-18	32.17	$32.13	100
2025-02-14	32.16	$31.95	500
2025-02-13	32.19	$32.18	100
2025-02-12	32.18	$31.91	100
2025-02-11	32.22	$32.19	200
2025-02-10	32.20	$32.22	126
2025-02-07	32.18	$31.99	2112
2025-02-06	32.20	$32.14	300
2025-02-05	32.19	$32.26	300
2025-02-04	32.15	$32.08	100
2025-02-03	32.15	$32.12	415
2025-01-31	32.13	$32.35	200
2025-01-30	32.06	$32.45	700
2025-01-29	31.96	$32.18	—
2025-01-28	31.90	$32.15	300
2025-01-27	31.83	$31.86	2219
2025-01-24	31.82	$32.51	—
2025-01-23	31.66	$32.64	100
2025-01-22	31.45	$32.46	622
2025-01-21	31.25	$32.20	100
2025-01-17	31.07	$31.76	322
2025-01-16	30.95	$31.44	100
2025-01-15	30.89	$31.24	100
2025-01-14	30.86	$30.80	108
2025-01-13	30.92	$30.56	400
2025-01-10	31.04	$30.46	109
2025-01-08	31.20	$31.10	1100
2025-01-07	31.26	$31.07	700
2025-01-06	31.33	$31.39	110
2025-01-03	31.36	$31.28	128
2025-01-02	31.40	$30.99	105
2024-12-31	31.52	$31.05	1019
2024-12-30	31.65	$31.20	209
2024-12-27	31.77	$31.47	500
2024-12-26	31.85	$31.84	300
2024-12-24	31.86	$31.72	800
2024-12-23	31.91	$31.44	500
2024-12-20	32.02	$31.35	1809
2024-12-19	32.17	$30.99	221
2024-12-18	32.41	$31.11	1100
2024-12-17	32.68	$32.06	100
2024-12-16	32.78	$32.29	5005
2024-12-13	32.85	$32.72	1300
2024-12-12	32.83	$32.65	2840
2024-12-11	32.83	$32.80	649
2024-12-10	32.79	$32.42	100
2024-12-09	32.83	$32.65	200
2024-12-06	32.82	$32.98	—
2024-12-05	32.73	$32.73	800
2024-12-04	32.69	$32.97	100
2024-12-03	32.58	$32.58	507
2024-12-02	32.53	$32.58	—
2024-11-29	32.48	$32.64	100
2024-11-27	32.40	$32.45	100
2024-11-26	32.35	$32.71	100
2024-11-25	32.23	$32.55	—
2024-11-22	32.12	$32.39	100
2024-11-21	32.03	$32.15	—
2024-11-20	31.97	$31.80	100
2024-11-19	31.98	$31.83	100
2024-11-18	31.98	$31.80	100
2024-11-15	31.98	$31.67	—
2024-11-14	32.01	$32.02	100
2024-11-13	31.97	$32.37	111
2024-11-12	31.85	$32.31	100
2024-11-11	31.72	$32.43	100
2024-11-08	31.54	$32.22	535
2024-11-07	31.37	$32.00	100
2024-11-06	31.23	$31.55	800
2024-11-05	31.15	$30.94	100
2024-11-04	31.19	$30.62	100
2024-11-01	31.31	$30.66	—
2024-10-31	31.43	$30.70	100
2024-10-30	31.57	$31.22	100
2024-10-29	31.61	$31.29	100
2024-10-28	31.65	$31.30	100
2024-10-25	31.69	$31.22	100
2024-10-24	31.75	$31.34	100
2024-10-23	31.79	$31.36	100
2024-10-22	31.83	$31.60	100
2024-10-21	31.82	$31.75	100
2024-10-18	31.78	$31.85	100
2024-10-17	31.71	$31.75	100
2024-10-16	31.65	$31.69	100
2024-10-15	31.59	$31.58	100
2024-10-14	31.53	$31.80	100
2024-10-11	31.42	$31.53	—
2024-10-10	31.35	$31.25	100
2024-10-09	31.32	$31.41	100
2024-10-08	31.25	$31.19	—
2024-10-07	31.21	$30.90	100
2024-10-04	31.22	$31.19	100
2024-10-03	31.17	$30.88	318
2024-10-02	31.18	$31.05	100
2024-10-01	31.15	$30.96	100
2024-09-30	31.13	$31.30	100
2024-09-27	31.03	$31.22	100
2024-09-26	30.93	$31.23	200
2024-09-25	30.81	$31.03	100
2024-09-24	30.70	$31.03	100
2024-09-23	30.58	$30.88	100
2024-09-20	30.47	$30.84	—
2024-09-19	30.35	$30.87	100
2024-09-18	30.20	$30.41	—
2024-09-17	30.12	$30.46	100
2024-09-16	30.01	$30.42	—
2024-09-13	29.90	$30.23	800
2024-09-12	29.80	$29.97	100
2024-09-11	29.75	$29.69	100
2024-09-10	29.74	$29.53	401
2024-09-09	29.77	$29.23	100
2024-09-06	29.86	$29.03	142
2024-09-05	30.00	$29.49	100
2024-09-04	30.07	$29.67	100
2024-09-03	30.12	$30.32	—
2024-08-30	30.02	$30.32	141
2024-08-29	29.92	$30.05	100
2024-08-28	29.85	$29.93	2500
2024-08-27	29.79	$30.05	—
2024-08-26	29.70	$29.93	100
2024-08-23	29.61	$30.04	—
2024-08-22	29.49	$29.67	—
2024-08-21	29.42	$29.94	100
2024-08-20	29.28	$29.80	100
2024-08-19	29.15	$29.87	100
2024-08-16	28.98	$29.60	—
2024-08-15	28.85	$29.53	100
2024-08-14	28.70	$29.21	100
2024-08-13	28.60	$28.98	416
2024-08-12	28.53	$28.57	100
2024-08-09	28.54	$28.68	100
2024-08-08	28.53	$28.57	—
2024-08-07	28.54	$27.98	100
2024-08-06	28.68	$28.00	100
2024-08-05	28.83	$27.68	340
2024-08-02	29.08	$28.38	100
2024-08-01	29.22	$29.00	100
2024-07-31	29.25	$29.48	100
2024-07-30	29.19	$29.23	100
2024-07-29	29.16	$29.18	100
2024-07-26	29.14	$29.15	100
2024-07-25	29.13	$28.76	100

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

35.53

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-23	35.53	$35.14	100
2026-07-22	35.75	$35.51	112
2026-07-21	35.91	$35.90	109
2026-07-20	35.99	$35.67	111
2026-07-17	36.16	$35.86	100
2026-07-16	36.31	$36.13	100
2026-07-15	36.41	$36.38	100
2026-07-14	36.45	$36.26	100
2026-07-13	36.54	$36.22	100
2026-07-10	36.66	$36.60	300
2026-07-09	36.69	$36.50	100
2026-07-08	36.76	$36.24	100
2026-07-07	36.93	$36.69	100
2026-07-06	36.98	$37.07	100
2026-07-02	36.93	$37.08	100
2026-07-01	36.86	$37.22	800
2026-06-30	36.72	$37.28	100
2026-06-29	36.54	$36.79	100
2026-06-26	36.47	$36.57	100
2026-06-25	36.45	$36.44	232
2026-06-24	36.47	$36.34	100
2026-06-23	36.53	$36.30	100
2026-06-22	36.61	$36.84	706
2026-06-18	36.54	$37.12	600
2026-06-17	36.37	$36.54	100
2026-06-16	36.34	$36.70	100
2026-06-15	36.25	$36.90	8932
2026-06-12	36.08	$36.22	100
2026-06-11	36.10	$36.03	100
2026-06-10	36.17	$35.55	100
2026-06-09	36.42	$36.14	100
2026-06-08	36.53	$36.11	600
2026-06-05	36.68	$36.03	32800
2026-06-04	36.88	$36.53	518
2026-06-03	36.96	$36.68	100
2026-06-02	37.00	$36.94	100
2026-06-01	36.97	$37.11	100
2026-05-29	36.88	$36.90	100
2026-05-28	36.82	$36.73	100
2026-05-27	36.80	$36.65	145
2026-05-26	36.79	$36.78	202
2026-05-22	36.73	$36.69	1233
2026-05-21	36.68	$36.59	715
2026-05-20	36.64	$36.54	100
2026-05-19	36.61	$35.85	1405
2026-05-18	36.78	$36.15	100
2026-05-15	36.88	$36.03	113
2026-05-14	37.03	$36.46	100
2026-05-13	37.07	$36.42	325
2026-05-12	37.11	$36.56	100
2026-05-11	37.11	$36.95	600
2026-05-08	36.96	$36.99	312
2026-05-07	36.76	$36.56	100
2026-05-06	36.63	$36.69	100
2026-05-05	36.42	$36.28	100
2026-05-04	36.28	$35.80	1124
2026-05-01	36.24	$36.10	100
2026-04-30	36.09	$35.91	408
2026-04-29	35.96	$35.63	100
2026-04-28	35.86	$35.48	100
2026-04-27	35.78	$35.64	100
2026-04-24	35.62	$35.69	100
2026-04-23	35.39	$34.98	136
2026-04-22	35.32	$35.34	100
2026-04-21	35.10	$34.89	100
2026-04-20	34.97	$35.02	100
2026-04-17	34.76	$35.22	100
2026-04-16	34.43	$34.92	100
2026-04-15	34.11	$34.97	100
2026-04-14	33.69	$34.50	1813
2026-04-13	33.33	$34.28	6500
2026-04-10	32.96	$33.50	430
2026-04-09	32.75	$33.68	100
2026-04-08	32.43	$33.48	2304
2026-04-07	32.12	$32.59	100
2026-04-06	32.02	$32.50	100
2026-04-02	31.93	$32.39	100
2026-04-01	31.87	$32.37	100
2026-03-31	31.81	$32.09	316
2026-03-30	31.83	$31.31	224
2026-03-27	32.11	$31.89	118
2026-03-26	32.28	$32.09	8008
2026-03-25	32.43	$32.52	333
2026-03-24	32.48	$32.34	106
2026-03-23	32.61	$32.73	100
2026-03-20	32.65	$32.40	300
2026-03-19	32.80	$32.76	900
2026-03-18	32.89	$32.85	100
2026-03-17	32.97	$33.11	100
2026-03-16	32.99	$32.95	113
2026-03-13	33.07	$32.67	100
2026-03-12	33.27	$32.84	105
2026-03-11	33.46	$33.48	200
2026-03-10	33.49	$33.46	1001
2026-03-09	33.53	$33.52	100
2026-03-06	33.57	$33.32	600
2026-03-05	33.69	$33.91	2806
2026-03-04	33.65	$33.85	100
2026-03-03	33.62	$33.46	800
2026-03-02	33.71	$33.96	35016
2026-02-27	33.67	$33.81	400
2026-02-26	33.67	$33.97	834
2026-02-25	33.62	$34.09	1422
2026-02-24	33.53	$33.88	205
2026-02-23	33.49	$33.42	2111
2026-02-20	33.60	$34.00	2900
2026-02-19	33.55	$33.88	100
2026-02-18	33.53	$33.92	100
2026-02-17	33.50	$33.65	100
2026-02-13	33.57	$33.68	100
2026-02-12	33.64	$33.53	100
2026-02-11	33.78	$33.94	100
2026-02-10	33.84	$34.01	1210
2026-02-09	33.89	$34.02	100
2026-02-06	33.95	$33.85	2812
2026-02-05	34.09	$33.17	100
2026-02-04	34.48	$33.73	100
2026-02-03	34.78	$34.18	100
2026-02-02	35.01	$34.85	1964
2026-01-30	35.08	$34.63	2000
2026-01-29	35.23	$34.85	100
2026-01-28	35.34	$35.25	100
2026-01-27	35.35	$35.23	742
2026-01-26	35.37	$35.25	100
2026-01-23	35.38	$35.13	1234
2026-01-22	35.43	$35.32	100
2026-01-21	35.43	$35.30	1500
2026-01-20	35.43	$34.88	100
2026-01-16	35.56	$35.50	100
2026-01-15	35.52	$35.38	100
2026-01-14	35.50	$35.28	607
2026-01-13	35.51	$35.53	100
2026-01-12	35.43	$35.82	900
2026-01-09	35.24	$35.71	622
2026-01-08	35.03	$35.08	100
2026-01-07	34.98	$35.24	122
2026-01-06	34.87	$35.33	100
2026-01-05	34.70	$34.97	300
2026-01-02	34.61	$34.54	200
2025-12-31	34.63	$34.44	1800
2025-12-30	34.70	$34.70	100
2025-12-29	34.69	$34.67	100
2025-12-26	34.69	$34.76	100
2025-12-24	34.66	$34.76	100
2025-12-23	34.62	$34.69	100
2025-12-22	34.60	$34.60	120
2025-12-19	34.60	$34.37	513
2025-12-18	34.67	$34.35	900
2025-12-17	34.77	$34.09	100
2025-12-16	34.96	$34.55	100
2025-12-15	35.06	$34.74	1246
2025-12-12	35.11	$34.82	100
2025-12-11	35.14	$35.23	100
2025-12-10	35.04	$35.22	1200
2025-12-09	34.92	$34.88	111
2025-12-08	34.88	$34.92	300
2025-12-05	34.82	$35.08	100
2025-12-04	34.69	$35.03	100
2025-12-03	34.54	$35.01	100
2025-12-02	34.37	$34.87	115
2025-12-01	34.21	$34.61	200
2025-11-28	34.09	$34.82	100
2025-11-26	33.88	$34.63	100
2025-11-25	33.70	$34.40	100
2025-11-24	33.55	$33.88	100
2025-11-21	33.54	$33.55	110
2025-11-20	33.63	$33.32	2246
2025-11-19	33.83	$33.89	100
2025-11-18	33.90	$33.69	100
2025-11-17	34.05	$33.89	100
2025-11-14	34.18	$34.16	100
2025-11-13	34.25	$34.24	100
2025-11-12	34.32	$34.59	100
2025-11-11	34.29	$34.50	100
2025-11-10	34.30	$34.41	100
2025-11-07	34.33	$34.09	100
2025-11-06	34.49	$34.15	1139
2025-11-05	34.66	$34.47	136
2025-11-04	34.76	$34.30	307
2025-11-03	34.95	$34.63	100
2025-10-31	35.08	$34.87	100
2025-10-30	35.15	$34.90	147
2025-10-29	35.24	$35.26	100
2025-10-28	35.22	$35.38	200
2025-10-27	35.17	$35.46	100
2025-10-24	35.08	$35.24	921
2025-10-23	35.03	$35.23	100
2025-10-22	34.98	$35.01	1813
2025-10-21	34.99	$35.21	100
2025-10-20	34.94	$35.04	100
2025-10-17	34.93	$34.84	100
2025-10-16	34.99	$34.81	401
2025-10-15	35.06	$34.98	100
2025-10-14	35.10	$34.97	100
2025-10-13	35.14	$35.05	344
2025-10-10	35.17	$34.37	100
2025-10-09	35.42	$35.18	100
2025-10-08	35.46	$35.29	100
2025-10-07	35.48	$35.20	106
2025-10-06	35.52	$35.53	100
2025-10-03	35.46	$35.40	100
2025-10-02	35.43	$35.43	100
2025-10-01	35.37	$35.39	100
2025-09-30	35.31	$35.20	100
2025-09-29	35.29	$35.10	100
2025-09-26	35.29	$35.06	100
2025-09-25	35.30	$34.90	100
2025-09-24	35.36	$35.11	236
2025-09-23	35.36	$35.38	100
2025-09-22	35.26	$35.53	100
2025-09-19	35.09	$35.36	100
2025-09-18	34.92	$35.19	400
2025-09-17	34.77	$34.79	100
2025-09-16	34.71	$34.85	100
2025-09-15	34.62	$34.81	100
2025-09-12	34.51	$34.67	100
2025-09-11	34.42	$34.88	100
2025-09-10	34.23	$34.56	100
2025-09-09	34.11	$34.34	100
2025-09-08	34.03	$34.31	100
2025-09-05	33.94	$34.06	222
2025-09-04	33.91	$34.00	300
2025-09-03	33.89	$33.73	100
2025-09-02	33.94	$33.78	100
2025-08-29	34.00	$33.98	100
2025-08-28	34.01	$34.26	100
2025-08-27	33.92	$34.11	236
2025-08-26	33.86	$33.94	100
2025-08-25	33.85	$33.81	100
2025-08-22	33.87	$33.98	100
2025-08-21	33.84	$33.65	100
2025-08-20	33.90	$33.78	110
2025-08-19	33.94	$33.78	100
2025-08-18	33.99	$33.93	100
2025-08-15	33.99	$33.95	100
2025-08-14	33.99	$34.10	100
2025-08-13	33.94	$34.13	300
2025-08-12	33.86	$34.08	100
2025-08-11	33.78	$33.63	100
2025-08-08	33.83	$33.69	100
2025-08-07	33.86	$33.63	100
2025-08-06	33.91	$33.90	100
2025-08-05	33.89	$33.68	2100
2025-08-04	33.92	$33.89	100
2025-08-01	33.90	$33.42	1800
2025-07-31	34.01	$33.75	100
2025-07-30	34.03	$33.94	118
2025-07-29	34.00	$33.97	400
2025-07-28	33.94	$33.97	100
2025-07-25	33.87	$33.96	100
2025-07-24	33.77	$33.90	106
2025-07-23	33.66	$33.77	105
2025-07-22	33.57	$33.49	100
2025-07-21	33.54	$33.47	126
2025-07-18	33.51	$33.42	100
2025-07-17	33.47	$33.40	100
2025-07-16	33.43	$33.25	100
2025-07-15	33.42	$33.13	400
2025-07-14	33.44	$33.29	100
2025-07-11	33.40	$33.20	100
2025-07-10	33.38	$33.39	100
2025-07-09	33.29	$33.32	100
2025-07-08	33.18	$33.17	100
2025-07-07	33.10	$33.08	100
2025-07-03	33.02	$33.26	1100
2025-07-02	32.85	$32.88	100
2025-07-01	32.77	$32.87	100
2025-06-30	32.66	$32.88	100
2025-06-27	32.51	$32.76	100
2025-06-26	32.37	$32.60	647
2025-06-25	32.24	$32.36	100
2025-06-24	32.15	$32.46	100
2025-06-23	32.01	$32.10	100
2025-06-20	31.95	$31.63	132
2025-06-18	32.02	$31.77	100
2025-06-17	32.05	$31.77	203
2025-06-16	32.09	$31.99	100
2025-06-13	32.06	$31.78	100
2025-06-12	32.08	$32.02	100
2025-06-11	32.03	$31.85	140
2025-06-10	32.01	$31.83	104
2025-06-09	31.98	$31.83	103
2025-06-06	31.95	$31.93	100
2025-06-05	31.86	$31.71	100
2025-06-04	31.82	$31.68	300
2025-06-03	31.77	$31.67	218
2025-06-02	31.70	$31.39	343
2025-05-30	31.70	$31.38	100
2025-05-29	31.70	$31.31	100
2025-05-28	31.70	$31.37	100
2025-05-27	31.68	$31.41	200
2025-05-23	31.64	$30.91	100
2025-05-22	31.72	$31.06	204
2025-05-21	31.77	$31.03	19400
2025-05-20	31.83	$31.54	303
2025-05-19	31.73	$31.56	219
2025-05-16	31.58	$31.52	103
2025-05-15	31.40	$31.54	1500
2025-05-14	31.15	$31.21	103
2025-05-13	30.95	$31.25	216
2025-05-12	30.68	$31.07	300
2025-05-09	30.40	$30.30	100
2025-05-08	30.30	$30.27	300
2025-05-07	30.17	$30.11	115
2025-05-06	30.05	$30.05	3635
2025-05-05	29.93	$30.13	100
2025-05-02	29.74	$30.32	800
2025-05-01	29.45	$29.93	400
2025-04-30	29.21	$29.72	511
2025-04-29	28.98	$29.63	—
2025-04-28	28.73	$29.44	100
2025-04-25	28.49	$29.38	100
2025-04-24	28.22	$29.33	100
2025-04-23	27.92	$28.66	728
2025-04-22	27.76	$28.23	500
2025-04-21	27.72	$27.51	21048
2025-04-17	27.90	$28.14	830
2025-04-16	27.94	$28.15	600
2025-04-15	27.99	$28.67	100
2025-04-14	27.89	$28.75	146
2025-04-11	27.77	$28.54	100
2025-04-10	27.69	$28.18	100
2025-04-09	27.73	$27.89	4500
2025-04-08	27.88	$26.86	1448
2025-04-07	28.41	$27.15	142
2025-04-04	28.97	$27.24	600
2025-04-03	29.64	$28.79	600
2025-04-02	29.96	$30.14	100
2025-04-01	29.93	$29.94	142
2025-03-31	29.97	$29.76	100
2025-03-28	30.07	$29.69	—
2025-03-27	30.22	$30.29	—
2025-03-26	30.22	$30.36	—
2025-03-25	30.20	$30.74	302
2025-03-24	30.05	$30.70	436
2025-03-21	29.89	$30.29	—
2025-03-20	29.84	$30.32	100
2025-03-19	29.76	$30.37	310
2025-03-18	29.67	$30.11	413
2025-03-17	29.64	$30.39	300
2025-03-14	29.53	$30.07	100
2025-03-13	29.50	$29.43	406
2025-03-12	29.69	$29.73	213
2025-03-11	29.83	$29.56	500
2025-03-10	30.07	$29.67	200
2025-03-07	30.33	$30.31	400
2025-03-06	30.46	$30.15	100
2025-03-05	30.67	$30.70	200
2025-03-04	30.76	$30.30	307
2025-03-03	31.01	$30.73	100
2025-02-28	31.18	$31.26	200
2025-02-27	31.22	$30.88	100
2025-02-26	31.40	$31.26	100
2025-02-25	31.50	$31.12	300
2025-02-24	31.67	$31.19	100
2025-02-21	31.86	$31.21	100
2025-02-20	32.09	$31.78	100
2025-02-19	32.18	$32.08	900
2025-02-18	32.19	$32.13	100
2025-02-14	32.19	$31.95	500
2025-02-13	32.25	$32.18	100
2025-02-12	32.24	$31.91	100
2025-02-11	32.32	$32.19	200
2025-02-10	32.31	$32.22	126
2025-02-07	32.30	$31.99	2112
2025-02-06	32.35	$32.14	300
2025-02-05	32.37	$32.26	300
2025-02-04	32.34	$32.08	100
2025-02-03	32.37	$32.12	415
2025-01-31	32.37	$32.35	200
2025-01-30	32.31	$32.45	700
2025-01-29	32.19	$32.18	—
2025-01-28	32.13	$32.15	300
2025-01-27	32.06	$31.86	2219
2025-01-24	32.07	$32.51	—
2025-01-23	31.87	$32.64	100
2025-01-22	31.58	$32.46	622
2025-01-21	31.28	$32.20	100
2025-01-17	31.00	$31.76	322
2025-01-16	30.81	$31.44	100
2025-01-15	30.68	$31.24	100
2025-01-14	30.59	$30.80	108
2025-01-13	30.62	$30.56	400
2025-01-10	30.75	$30.46	109
2025-01-08	30.95	$31.10	1100
2025-01-07	30.99	$31.07	700
2025-01-06	31.05	$31.39	110
2025-01-03	31.04	$31.28	128
2025-01-02	31.06	$30.99	105
2024-12-31	31.19	$31.05	1019
2024-12-30	31.33	$31.20	209
2024-12-27	31.46	$31.47	500
2024-12-26	31.54	$31.84	300
2024-12-24	31.53	$31.72	800
2024-12-23	31.55	$31.44	500
2024-12-20	31.67	$31.35	1809
2024-12-19	31.85	$30.99	221
2024-12-18	32.19	$31.11	1100
2024-12-17	32.57	$32.06	100
2024-12-16	32.72	$32.29	5005
2024-12-13	32.84	$32.72	1300
2024-12-12	32.83	$32.65	2840
2024-12-11	32.85	$32.80	649
2024-12-10	32.82	$32.42	100
2024-12-09	32.90	$32.65	200
2024-12-06	32.91	$32.98	—
2024-12-05	32.82	$32.73	800
2024-12-04	32.78	$32.97	100
2024-12-03	32.65	$32.58	507
2024-12-02	32.62	$32.58	—
2024-11-29	32.57	$32.64	100
2024-11-27	32.48	$32.45	100
2024-11-26	32.43	$32.71	100
2024-11-25	32.28	$32.55	—
2024-11-22	32.15	$32.39	100
2024-11-21	32.03	$32.15	—
2024-11-20	31.96	$31.80	100
2024-11-19	31.98	$31.83	100
2024-11-18	32.00	$31.80	100
2024-11-15	32.02	$31.67	—
2024-11-14	32.09	$32.02	100
2024-11-13	32.06	$32.37	111
2024-11-12	31.90	$32.31	100
2024-11-11	31.73	$32.43	100
2024-11-08	31.47	$32.22	535
2024-11-07	31.23	$32.00	100
2024-11-06	31.00	$31.55	800
2024-11-05	30.87	$30.94	100
2024-11-04	30.90	$30.62	100
2024-11-01	31.05	$30.66	—
2024-10-31	31.21	$30.70	100
2024-10-30	31.40	$31.22	100
2024-10-29	31.47	$31.29	100
2024-10-28	31.52	$31.30	100
2024-10-25	31.58	$31.22	100
2024-10-24	31.68	$31.34	100
2024-10-23	31.76	$31.36	100
2024-10-22	31.84	$31.60	100
2024-10-21	31.86	$31.75	100
2024-10-18	31.83	$31.85	100
2024-10-17	31.76	$31.75	100
2024-10-16	31.70	$31.69	100
2024-10-15	31.63	$31.58	100
2024-10-14	31.59	$31.80	100
2024-10-11	31.45	$31.53	—
2024-10-10	31.37	$31.25	100
2024-10-09	31.35	$31.41	100
2024-10-08	31.28	$31.19	—
2024-10-07	31.25	$30.90	100
2024-10-04	31.30	$31.19	100
2024-10-03	31.26	$30.88	318
2024-10-02	31.30	$31.05	100
2024-10-01	31.30	$30.96	100
2024-09-30	31.32	$31.30	100
2024-09-27	31.22	$31.22	100
2024-09-26	31.12	$31.23	200
2024-09-25	30.98	$31.03	100
2024-09-24	30.88	$31.03	100
2024-09-23	30.74	$30.88	100
2024-09-20	30.61	$30.84	—
2024-09-19	30.47	$30.87	100
2024-09-18	30.27	$30.41	—
2024-09-17	30.18	$30.46	100
2024-09-16	30.05	$30.42	—
2024-09-13	29.89	$30.23	800
2024-09-12	29.76	$29.97	100
2024-09-11	29.68	$29.69	100
2024-09-10	29.68	$29.53	401
2024-09-09	29.72	$29.23	100
2024-09-06	29.86	$29.03	142
2024-09-05	30.09	$29.49	100
2024-09-04	30.23	$29.67	100
2024-09-03	30.33	$30.32	—
2024-08-30	30.24	$30.32	141
2024-08-29	30.12	$30.05	100
2024-08-28	30.06	$29.93	2500
2024-08-27	30.01	$30.05	—
2024-08-26	29.92	$29.93	100
2024-08-23	29.83	$30.04	—
2024-08-22	29.68	$29.67	—
2024-08-21	29.62	$29.94	100
2024-08-20	29.44	$29.80	100
2024-08-19	29.28	$29.87	100
2024-08-16	29.05	$29.60	—
2024-08-15	28.85	$29.53	100
2024-08-14	28.63	$29.21	100
2024-08-13	28.47	$28.98	416
2024-08-12	28.35	$28.57	100
2024-08-09	28.34	$28.68	100
2024-08-08	28.29	$28.57	—
2024-08-07	28.27	$27.98	100
2024-08-06	28.44	$28.00	100
2024-08-05	28.64	$27.68	340
2024-08-02	28.99	$28.38	100
2024-08-01	29.19	$29.00	100
2024-07-31	29.25	$29.48	100
2024-07-30	29.16	$29.23	100
2024-07-29	29.12	$29.18	100
2024-07-26	29.10	$29.15	100
2024-07-25	29.08	$28.76	100

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

39.02

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-23	39.02	$35.14	100
2026-07-22	42.07	$35.51	112
2026-07-21	45.64	$35.90	109
2026-07-20	42.92	$35.67	111
2026-07-17	44.67	$35.86	100
2026-07-16	47.28	$36.13	100
2026-07-15	49.83	$36.38	100
2026-07-14	48.57	$36.26	100
2026-07-13	48.15	$36.22	100
2026-07-10	51.93	$36.60	300
2026-07-09	50.97	$36.50	100
2026-07-08	48.42	$36.24	100
2026-07-07	52.95	$36.69	100
2026-07-06	57.25	$37.07	100
2026-07-02	57.36	$37.08	100
2026-07-01	58.96	$37.22	800
2026-06-30	59.63	$37.28	100
2026-06-29	55.70	$36.79	100
2026-06-26	53.78	$36.57	100
2026-06-25	52.62	$36.44	232
2026-06-24	51.74	$36.34	100
2026-06-23	51.40	$36.30	100
2026-06-22	56.56	$36.84	706
2026-06-18	59.49	$37.12	600
2026-06-17	54.88	$36.54	100
2026-06-16	56.57	$36.70	100
2026-06-15	58.71	$36.90	8932
2026-06-12	52.95	$36.22	100
2026-06-11	51.14	$36.03	100
2026-06-10	46.17	$35.55	100
2026-06-09	52.40	$36.14	100
2026-06-08	52.08	$36.11	600
2026-06-05	51.27	$36.03	32800
2026-06-04	56.99	$36.53	518
2026-06-03	58.86	$36.68	100
2026-06-02	62.22	$36.94	100
2026-06-01	64.50	$37.11	100
2026-05-29	62.90	$36.90	100
2026-05-28	61.57	$36.73	100
2026-05-27	60.94	$36.65	145
2026-05-26	62.52	$36.78	202
2026-05-22	61.87	$36.69	1233
2026-05-21	61.16	$36.59	715
2026-05-20	60.81	$36.54	100
2026-05-19	55.63	$35.85	1405
2026-05-18	58.85	$36.15	100
2026-05-15	57.92	$36.03	113
2026-05-14	62.72	$36.46	100
2026-05-13	62.44	$36.42	325
2026-05-12	64.01	$36.56	100
2026-05-11	68.56	$36.95	600
2026-05-08	69.04	$36.99	312
2026-05-07	66.67	$36.56	100
2026-05-06	68.17	$36.69	100
2026-05-05	65.86	$36.28	100
2026-05-04	62.87	$35.80	1124
2026-05-01	66.32	$36.10	100
2026-04-30	65.17	$35.91	408
2026-04-29	63.42	$35.63	100
2026-04-28	62.46	$35.48	100
2026-04-27	64.17	$35.64	100
2026-04-24	64.69	$35.69	100
2026-04-23	60.32	$34.98	136
2026-04-22	64.15	$35.34	100
2026-04-21	61.22	$34.89	100
2026-04-20	62.62	$35.02	100
2026-04-17	64.79	$35.22	100
2026-04-16	62.96	$34.92	100
2026-04-15	63.49	$34.97	100
2026-04-14	60.57	$34.50	1813
2026-04-13	59.12	$34.28	6500
2026-04-10	53.32	$33.50	430
2026-04-09	55.03	$33.68	100
2026-04-08	53.46	$33.48	2304
2026-04-07	45.37	$32.59	100
2026-04-06	44.44	$32.50	100
2026-04-02	43.33	$32.39	100
2026-04-01	43.13	$32.37	100
2026-03-31	40.37	$32.09	316
2026-03-30	31.56	$31.31	224
2026-03-27	35.24	$31.89	118
2026-03-26	36.63	$32.09	8008
2026-03-25	39.86	$32.52	333
2026-03-24	37.68	$32.34	106
2026-03-23	40.72	$32.73	100
2026-03-20	36.61	$32.40	300
2026-03-19	39.44	$32.76	900
2026-03-18	40.18	$32.85	100
2026-03-17	42.37	$33.11	100
2026-03-16	40.48	$32.95	113
2026-03-13	37.05	$32.67	100
2026-03-12	38.32	$32.84	105
2026-03-11	43.70	$33.48	200
2026-03-10	43.46	$33.46	1001
2026-03-09	43.98	$33.52	100
2026-03-06	41.76	$33.32	600
2026-03-05	46.99	$33.91	2806
2026-03-04	46.34	$33.85	100
2026-03-03	41.95	$33.46	800
2026-03-02	46.59	$33.96	35016
2026-02-27	44.85	$33.81	400
2026-02-26	46.38	$33.97	834
2026-02-25	47.54	$34.09	1422
2026-02-24	45.27	$33.88	205
2026-02-23	39.86	$33.42	2111
2026-02-20	45.22	$34.00	2900
2026-02-19	43.73	$33.88	100
2026-02-18	44.11	$33.92	100
2026-02-17	40.82	$33.65	100
2026-02-13	41.08	$33.68	100
2026-02-12	39.28	$33.53	100
2026-02-11	42.66	$33.94	100
2026-02-10	43.27	$34.01	1210
2026-02-09	43.35	$34.02	100
2026-02-06	41.53	$33.85	2812
2026-02-05	33.40	$33.17	100
2026-02-04	37.48	$33.73	100
2026-02-03	41.33	$34.18	100
2026-02-02	48.37	$34.85	1964
2026-01-30	45.47	$34.63	2000
2026-01-29	48.03	$34.85	100
2026-01-28	53.20	$35.25	100
2026-01-27	52.96	$35.23	742
2026-01-26	53.22	$35.25	100
2026-01-23	51.87	$35.13	1234
2026-01-22	54.22	$35.32	100
2026-01-21	54.01	$35.30	1500
2026-01-20	49.43	$34.88	100
2026-01-16	57.46	$35.50	100
2026-01-15	56.15	$35.38	100
2026-01-14	55.05	$35.28	607
2026-01-13	58.53	$35.53	100
2026-01-12	62.91	$35.82	900
2026-01-09	61.88	$35.71	622
2026-01-08	55.12	$35.08	100
2026-01-07	57.58	$35.24	122
2026-01-06	58.99	$35.33	100
2026-01-05	54.78	$34.97	300
2026-01-02	48.83	$34.54	200
2025-12-31	47.30	$34.44	1800
2025-12-30	51.08	$34.70	100
2025-12-29	50.64	$34.67	100
2025-12-26	51.95	$34.76	100
2025-12-24	51.95	$34.76	100
2025-12-23	51.07	$34.69	100
2025-12-22	49.94	$34.60	120
2025-12-19	46.96	$34.37	513
2025-12-18	46.70	$34.35	900
2025-12-17	43.25	$34.09	100
2025-12-16	48.54	$34.55	100
2025-12-15	50.98	$34.74	1246
2025-12-12	52.03	$34.82	100
2025-12-11	57.82	$35.23	100
2025-12-10	57.71	$35.22	1200
2025-12-09	53.86	$34.88	111
2025-12-08	54.41	$34.92	300
2025-12-05	56.63	$35.08	100
2025-12-04	56.10	$35.03	100
2025-12-03	55.89	$35.01	100
2025-12-02	54.48	$34.87	115
2025-12-01	51.75	$34.61	200
2025-11-28	54.25	$34.82	100
2025-11-26	52.27	$34.63	100
2025-11-25	49.77	$34.40	100
2025-11-24	43.41	$33.88	100
2025-11-21	38.74	$33.55	110
2025-11-20	35.19	$33.32	2246
2025-11-19	40.75	$33.89	100
2025-11-18	37.46	$33.69	100
2025-11-17	39.54	$33.89	100
2025-11-14	42.58	$34.16	100
2025-11-13	43.52	$34.24	100
2025-11-12	47.93	$34.59	100
2025-11-11	46.61	$34.50	100
2025-11-10	45.29	$34.41	100
2025-11-07	40.32	$34.09	100
2025-11-06	40.98	$34.15	1139
2025-11-05	44.71	$34.47	136
2025-11-04	42.05	$34.30	307
2025-11-03	46.14	$34.63	100
2025-10-31	49.47	$34.87	100
2025-10-30	49.90	$34.90	147
2025-10-29	55.36	$35.26	100
2025-10-28	57.34	$35.38	200
2025-10-27	58.67	$35.46	100
2025-10-24	56.00	$35.24	921
2025-10-23	55.88	$35.23	100
2025-10-22	53.14	$35.01	1813
2025-10-21	56.15	$35.21	100
2025-10-20	54.05	$35.04	100
2025-10-17	51.44	$34.84	100
2025-10-16	51.05	$34.81	401
2025-10-15	53.39	$34.98	100
2025-10-14	53.27	$34.97	100
2025-10-13	54.33	$35.05	344
2025-10-10	45.58	$34.37	100
2025-10-09	58.19	$35.18	100
2025-10-08	60.34	$35.29	100
2025-10-07	59.17	$35.20	106
2025-10-06	65.98	$35.53	100
2025-10-03	64.45	$35.40	100
2025-10-02	65.09	$35.43	100
2025-10-01	64.64	$35.39	100
2025-09-30	62.48	$35.20	100
2025-09-29	61.29	$35.10	100
2025-09-26	60.82	$35.06	100
2025-09-25	58.93	$34.90	100
2025-09-24	62.71	$35.11	236
2025-09-23	68.05	$35.38	100
2025-09-22	71.24	$35.53	100
2025-09-19	69.71	$35.36	100
2025-09-18	68.10	$35.19	400
2025-09-17	63.78	$34.79	100
2025-09-16	65.03	$34.85	100
2025-09-15	64.59	$34.81	100
2025-09-12	63.04	$34.67	100
2025-09-11	67.23	$34.88	100
2025-09-10	63.74	$34.56	100
2025-09-09	61.03	$34.34	100
2025-09-08	60.65	$34.31	100
2025-09-05	57.34	$34.06	222
2025-09-04	56.51	$34.00	300
2025-09-03	52.55	$33.73	100
2025-09-02	53.41	$33.78	100
2025-08-29	56.93	$33.98	100
2025-08-28	62.40	$34.26	100
2025-08-27	60.47	$34.11	236
2025-08-26	58.15	$33.94	100
2025-08-25	56.29	$33.81	100
2025-08-22	59.58	$33.98	100
2025-08-21	54.69	$33.65	100
2025-08-20	57.28	$33.78	110
2025-08-19	57.28	$33.78	100
2025-08-18	60.26	$33.93	100
2025-08-15	60.66	$33.95	100
2025-08-14	63.66	$34.10	100
2025-08-13	64.26	$34.13	300
2025-08-12	63.72	$34.08	100
2025-08-11	58.27	$33.63	100
2025-08-08	59.40	$33.69	100
2025-08-07	58.64	$33.63	100
2025-08-06	63.75	$33.90	100
2025-08-05	61.13	$33.68	2100
2025-08-04	65.42	$33.89	100
2025-08-01	59.35	$33.42	1800
2025-07-31	67.23	$33.75	100
2025-07-30	72.48	$33.94	118
2025-07-29	73.34	$33.97	400
2025-07-28	73.34	$33.97	100
2025-07-25	73.25	$33.96	100
2025-07-24	72.69	$33.90	106
2025-07-23	71.47	$33.77	105
2025-07-22	68.58	$33.49	100
2025-07-21	68.37	$33.47	126
2025-07-18	67.84	$33.42	100
2025-07-17	67.63	$33.40	100
2025-07-16	66.09	$33.25	100
2025-07-15	64.82	$33.13	400
2025-07-14	68.06	$33.29	100
2025-07-11	67.18	$33.20	100
2025-07-10	71.09	$33.39	100
2025-07-09	70.49	$33.32	100
2025-07-08	69.18	$33.17	100
2025-07-07	68.39	$33.08	100
2025-07-03	71.91	$33.26	1100
2025-07-02	68.67	$32.88	100
2025-07-01	68.58	$32.87	100
2025-06-30	68.77	$32.88	100
2025-06-27	67.76	$32.76	100
2025-06-26	66.38	$32.60	647
2025-06-25	64.19	$32.36	100
2025-06-24	65.89	$32.46	100
2025-06-23	62.50	$32.10	100
2025-06-20	57.22	$31.63	132
2025-06-18	59.60	$31.77	100
2025-06-17	59.60	$31.77	203
2025-06-16	63.31	$31.99	100
2025-06-13	61.11	$31.78	100
2025-06-12	65.37	$32.02	100
2025-06-11	63.67	$31.85	140
2025-06-10	63.47	$31.83	104
2025-06-09	63.47	$31.83	103
2025-06-06	65.09	$31.93	100
2025-06-05	63.12	$31.71	100
2025-06-04	62.85	$31.68	300
2025-06-03	62.76	$31.67	218
2025-06-02	60.29	$31.39	343
2025-05-30	60.20	$31.38	100
2025-05-29	59.59	$31.31	100
2025-05-28	60.34	$31.37	100
2025-05-27	60.83	$31.41	200
2025-05-23	56.70	$30.91	100
2025-05-22	58.46	$31.06	204
2025-05-21	58.21	$31.03	19400
2025-05-20	64.35	$31.54	303
2025-05-19	64.61	$31.56	219
2025-05-16	64.34	$31.52	103
2025-05-15	64.57	$31.54	1500
2025-05-14	62.45	$31.21	103
2025-05-13	62.89	$31.25	216
2025-05-12	61.75	$31.07	300
2025-05-09	56.32	$30.30	100
2025-05-08	56.09	$30.27	300
2025-05-07	54.89	$30.11	115
2025-05-06	54.44	$30.05	3635
2025-05-05	55.13	$30.13	100
2025-05-02	56.75	$30.32	800
2025-05-01	54.12	$29.93	400
2025-04-30	52.64	$29.72	511
2025-04-29	52.01	$29.63	—
2025-04-28	50.70	$29.44	100
2025-04-25	50.29	$29.38	100
2025-04-24	49.96	$29.33	100
2025-04-23	45.38	$28.66	728
2025-04-22	42.14	$28.23	500
2025-04-21	36.13	$27.51	21048
2025-04-17	39.55	$28.14	830
2025-04-16	39.61	$28.15	600
2025-04-15	42.61	$28.67	100
2025-04-14	43.09	$28.75	146
2025-04-11	41.45	$28.54	100
2025-04-10	38.57	$28.18	100
2025-04-09	36.17	$27.89	4500
2025-04-08	26.47	$26.86	1448
2025-04-07	27.59	$27.15	142
2025-04-04	27.94	$27.24	600
2025-04-03	35.23	$28.79	600
2025-04-02	44.94	$30.14	100
2025-04-01	42.72	$29.94	142
2025-03-31	40.67	$29.76	100
2025-03-28	39.88	$29.69	—
2025-03-27	44.75	$30.29	—
2025-03-26	45.36	$30.36	—
2025-03-25	48.82	$30.74	302
2025-03-24	48.43	$30.70	436
2025-03-21	44.26	$30.29	—
2025-03-20	44.51	$30.32	100
2025-03-19	44.91	$30.37	310
2025-03-18	42.34	$30.11	413
2025-03-17	44.46	$30.39	300
2025-03-14	41.27	$30.07	100
2025-03-13	34.06	$29.43	406
2025-03-12	36.03	$29.73	213
2025-03-11	33.97	$29.56	500
2025-03-10	34.66	$29.67	200
2025-03-07	39.00	$30.31	400
2025-03-06	37.13	$30.15	100
2025-03-05	41.26	$30.70	200
2025-03-04	36.37	$30.30	307
2025-03-03	39.75	$30.73	100
2025-02-28	44.61	$31.26	200
2025-02-27	39.58	$30.88	100
2025-02-26	43.32	$31.26	100
2025-02-25	41.38	$31.12	300
2025-02-24	42.06	$31.19	100
2025-02-21	42.25	$31.21	100
2025-02-20	48.11	$31.78	100
2025-02-19	51.70	$32.08	900
2025-02-18	52.32	$32.13	100
2025-02-14	50.29	$31.95	500
2025-02-13	53.03	$32.18	100
2025-02-12	49.99	$31.91	100
2025-02-11	53.39	$32.19	200
2025-02-10	53.76	$32.22	126
2025-02-07	51.29	$31.99	2112
2025-02-06	53.05	$32.14	300
2025-02-05	54.47	$32.26	300
2025-02-04	52.66	$32.08	100
2025-02-03	53.10	$32.12	415
2025-01-31	55.67	$32.35	200
2025-01-30	56.81	$32.45	700
2025-01-29	54.43	$32.18	—
2025-01-28	54.16	$32.15	300
2025-01-27	51.55	$31.86	2219
2025-01-24	58.65	$32.51	—
2025-01-23	60.23	$32.64	100
2025-01-22	58.77	$32.46	622
2025-01-21	56.59	$32.20	100
2025-01-17	52.55	$31.76	322
2025-01-16	49.29	$31.44	100
2025-01-15	47.14	$31.24	100
2025-01-14	41.98	$30.80	108
2025-01-13	38.90	$30.56	400
2025-01-10	37.58	$30.46	109
2025-01-08	43.24	$31.10	1100
2025-01-07	42.85	$31.07	700
2025-01-06	46.00	$31.39	110
2025-01-03	44.67	$31.28	128
2025-01-02	41.05	$30.99	105
2024-12-31	41.58	$31.05	1019
2024-12-30	42.91	$31.20	209
2024-12-27	45.39	$31.47	500
2024-12-26	49.09	$31.84	300
2024-12-24	47.78	$31.72	800
2024-12-23	44.62	$31.44	500
2024-12-20	43.58	$31.35	1809
2024-12-19	39.23	$30.99	221
2024-12-18	40.21	$31.11	1100
2024-12-17	49.53	$32.06	100
2024-12-16	52.32	$32.29	5005
2024-12-13	58.12	$32.72	1300
2024-12-12	57.39	$32.65	2840
2024-12-11	59.51	$32.80	649
2024-12-10	55.57	$32.42	100
2024-12-09	58.86	$32.65	200
2024-12-06	64.04	$32.98	—
2024-12-05	61.61	$32.73	800
2024-12-04	65.66	$32.97	100
2024-12-03	61.78	$32.58	507
2024-12-02	61.78	$32.58	—
2024-11-29	62.76	$32.64	100
2024-11-27	60.89	$32.45	100
2024-11-26	65.15	$32.71	100
2024-11-25	63.67	$32.55	—
2024-11-22	62.13	$32.39	100
2024-11-21	59.71	$32.15	—
2024-11-20	55.78	$31.80	100
2024-11-19	56.23	$31.83	100
2024-11-18	55.89	$31.80	100
2024-11-15	54.46	$31.67	—
2024-11-14	59.40	$32.02	100
2024-11-13	65.00	$32.37	111
2024-11-12	64.46	$32.31	100
2024-11-11	66.42	$32.43	100
2024-11-08	64.63	$32.22	535
2024-11-07	62.64	$32.00	100
2024-11-06	58.06	$31.55	800
2024-11-05	50.19	$30.94	100
2024-11-04	45.06	$30.62	100
2024-11-01	45.61	$30.66	—
2024-10-31	46.16	$30.70	100
2024-10-30	54.12	$31.22	100
2024-10-29	55.34	$31.29	100
2024-10-28	55.51	$31.30	100
2024-10-25	54.45	$31.22	100
2024-10-24	56.37	$31.34	100
2024-10-23	56.69	$31.36	100
2024-10-22	60.56	$31.60	100
2024-10-21	63.13	$31.75	100
2024-10-18	64.87	$31.85	100
2024-10-17	63.92	$31.75	100
2024-10-16	63.36	$31.69	100
2024-10-15	62.34	$31.58	100
2024-10-14	65.82	$31.80	100
2024-10-11	63.44	$31.53	—
2024-10-10	60.75	$31.25	100
2024-10-09	63.28	$31.41	100
2024-10-08	61.17	$31.19	—
2024-10-07	58.15	$30.90	100
2024-10-04	62.78	$31.19	100
2024-10-03	59.51	$30.88	318
2024-10-02	62.37	$31.05	100
2024-10-01	61.43	$30.96	100
2024-09-30	67.43	$31.30	100
2024-09-27	66.70	$31.22	100
2024-09-26	66.88	$31.23	200
2024-09-25	65.12	$31.03	100
2024-09-24	65.12	$31.03	100
2024-09-23	63.82	$30.88	100
2024-09-20	63.47	$30.84	—
2024-09-19	63.91	$30.87	100
2024-09-18	59.91	$30.41	—
2024-09-17	60.60	$30.46	100
2024-09-16	60.25	$30.42	—
2024-09-13	58.60	$30.23	800
2024-09-12	56.22	$29.97	100
2024-09-11	53.50	$29.69	100
2024-09-10	51.87	$29.53	401
2024-09-09	48.67	$29.23	100
2024-09-06	46.42	$29.03	142
2024-09-05	51.35	$29.49	100
2024-09-04	53.46	$29.67	100
2024-09-03	62.24	$30.32	—
2024-08-30	62.24	$30.32	141
2024-08-29	59.76	$30.05	100
2024-08-28	58.61	$29.93	2500
2024-08-27	60.24	$30.05	—
2024-08-26	59.16	$29.93	100
2024-08-23	60.60	$30.04	—
2024-08-22	57.29	$29.67	—
2024-08-21	60.83	$29.94	100
2024-08-20	59.60	$29.80	100
2024-08-19	60.50	$29.87	100
2024-08-16	58.18	$29.60	—
2024-08-15	57.57	$29.53	100
2024-08-14	54.69	$29.21	100
2024-08-13	52.48	$28.98	416
2024-08-12	48.21	$28.57	100
2024-08-09	49.34	$28.68	100
2024-08-08	48.19	$28.57	—
2024-08-07	41.39	$27.98	100
2024-08-06	41.57	$28.00	100
2024-08-05	37.54	$27.68	340
2024-08-02	43.82	$28.38	100
2024-08-01	50.99	$29.00	100
2024-07-31	57.98	$29.48	100
2024-07-30	54.92	$29.23	100
2024-07-29	54.29	$29.18	100
2024-07-26	53.92	$29.15	100
2024-07-25	48.84	$28.76	100

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2026-07-23

Close Price

$35.14

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-23	-100.00	$35.14	100
2026-07-22	-100.00	$35.51	112
2026-07-21	-87.01	$35.90	109
2026-07-20	-100.00	$35.67	111
2026-07-17	-100.00	$35.86	100
2026-07-16	-100.00	$36.13	100
2026-07-15	-86.89	$36.38	100
2026-07-14	-96.72	$36.26	100
2026-07-13	-100.00	$36.22	100
2026-07-10	-59.57	$36.60	300
2026-07-09	-49.74	$36.50	100
2026-07-08	-63.49	$36.24	100
2026-07-07	-39.68	$36.69	100
2026-07-06	-19.58	$37.07	100
2026-07-02	-19.05	$37.08	100
2026-07-01	-11.64	$37.22	800
2026-06-30	0.00	$37.28	100
2026-06-29	-21.02	$36.79	100
2026-06-26	-35.03	$36.57	100
2026-06-25	-43.31	$36.44	232
2026-06-24	-49.68	$36.34	100
2026-06-23	-52.23	$36.30	100
2026-06-22	-17.83	$36.84	706
2026-06-18	0.00	$37.12	600
2026-06-17	-36.54	$36.54	100
2026-06-16	-26.28	$36.70	100
2026-06-15	-13.46	$36.90	8932
2026-06-12	-52.05	$36.22	100
2026-06-11	-63.16	$36.03	100
2026-06-10	-91.23	$35.55	100
2026-06-09	-56.73	$36.14	100
2026-06-08	-58.48	$36.11	600
2026-06-05	-63.16	$36.03	32800
2026-06-04	-33.92	$36.53	518
2026-06-03	-25.15	$36.68	100
2026-06-02	-9.94	$36.94	100
2026-06-01	0.00	$37.11	100
2026-05-29	-5.66	$36.90	100
2026-05-28	-16.35	$36.73	100
2026-05-27	-21.38	$36.65	145
2026-05-26	-13.21	$36.78	202
2026-05-22	-18.87	$36.69	1233
2026-05-21	-25.16	$36.59	715
2026-05-20	-20.00	$36.54	100
2026-05-19	-50.67	$35.85	1405
2026-05-18	-37.33	$36.15	100
2026-05-15	-42.67	$36.03	113
2026-05-14	-23.56	$36.46	100
2026-05-13	-25.33	$36.42	325
2026-05-12	-19.11	$36.56	100
2026-05-11	-1.59	$36.95	600
2026-05-08	0.00	$36.99	312
2026-05-07	-4.08	$36.56	100
2026-05-06	0.00	$36.69	100
2026-05-05	0.00	$36.28	100
2026-05-04	-8.55	$35.80	1124
2026-05-01	0.00	$36.10	100
2026-04-30	0.00	$35.91	408
2026-04-29	-1.81	$35.63	100
2026-04-28	-5.24	$35.48	100
2026-04-27	-1.14	$35.64	100
2026-04-24	0.00	$35.69	100
2026-04-23	-8.89	$34.98	136
2026-04-22	0.00	$35.34	100
2026-04-21	-8.40	$34.89	100
2026-04-20	-5.09	$35.02	100
2026-04-17	0.00	$35.22	100
2026-04-16	-1.36	$34.92	100
2026-04-15	0.00	$34.97	100
2026-04-14	0.00	$34.50	1813
2026-04-13	0.00	$34.28	6500
2026-04-10	-7.53	$33.50	430
2026-04-09	0.00	$33.68	100
2026-04-08	-3.52	$33.48	2304
2026-04-07	-47.15	$32.59	100
2026-04-06	-50.81	$32.50	100
2026-04-02	-55.28	$32.39	100
2026-04-01	-58.78	$32.37	100
2026-03-31	-69.47	$32.09	316
2026-03-30	-99.24	$31.31	224
2026-03-27	-100.00	$31.89	118
2026-03-26	-99.47	$32.09	8008
2026-03-25	-87.88	$32.52	333
2026-03-24	-98.91	$32.34	106
2026-03-23	-77.72	$32.73	100
2026-03-20	-95.65	$32.40	300
2026-03-19	-93.96	$32.76	900
2026-03-18	-87.92	$32.85	100
2026-03-17	-70.47	$33.11	100
2026-03-16	-81.21	$32.95	113
2026-03-13	-100.00	$32.67	100
2026-03-12	-100.00	$32.84	105
2026-03-11	-60.18	$33.48	200
2026-03-10	-61.95	$33.46	1001
2026-03-09	-56.64	$33.52	100
2026-03-06	-74.34	$33.32	600
2026-03-05	-22.12	$33.91	2806
2026-03-04	-27.43	$33.85	100
2026-03-03	-62.61	$33.46	800
2026-03-02	-52.98	$33.96	35016
2026-02-27	-61.90	$33.81	400
2026-02-26	-52.38	$33.97	834
2026-02-25	-55.77	$34.09	1422
2026-02-24	-67.87	$33.88	205
2026-02-23	-88.69	$33.42	2111
2026-02-20	-62.44	$34.00	2900
2026-02-19	-67.87	$33.88	100
2026-02-18	-66.06	$33.92	100
2026-02-17	-78.28	$33.65	100
2026-02-13	-78.11	$33.68	100
2026-02-12	-84.55	$33.53	100
2026-02-11	-66.95	$33.94	100
2026-02-10	-64.41	$34.01	1210
2026-02-09	-67.92	$34.02	100
2026-02-06	-74.34	$33.85	2812
2026-02-05	-100.00	$33.17	100
2026-02-04	-89.70	$33.73	100
2026-02-03	-70.39	$34.18	100
2026-02-02	-41.63	$34.85	1964
2026-01-30	-51.07	$34.63	2000
2026-01-29	-41.63	$34.85	100
2026-01-28	-24.46	$35.25	100
2026-01-27	-25.32	$35.23	742
2026-01-26	-24.46	$35.25	100
2026-01-23	-29.61	$35.13	1234
2026-01-22	-21.46	$35.32	100
2026-01-21	-22.32	$35.30	1500
2026-01-20	-40.34	$34.88	100
2026-01-16	-13.73	$35.50	100
2026-01-15	-18.88	$35.38	100
2026-01-14	-23.18	$35.28	607
2026-01-13	-16.76	$35.53	100
2026-01-12	0.00	$35.82	900
2026-01-09	0.00	$35.71	622
2026-01-08	-20.16	$35.08	100
2026-01-07	-7.26	$35.24	122
2026-01-06	0.00	$35.33	100
2026-01-05	-27.87	$34.97	300
2026-01-02	-63.11	$34.54	200
2025-12-31	-71.31	$34.44	1800
2025-12-30	-50.00	$34.70	100
2025-12-29	-52.46	$34.67	100
2025-12-26	-45.08	$34.76	100
2025-12-24	-45.08	$34.76	100
2025-12-23	-50.82	$34.69	100
2025-12-22	-49.65	$34.60	120
2025-12-19	-45.85	$34.37	513
2025-12-18	-46.83	$34.35	900
2025-12-17	-59.51	$34.09	100
2025-12-16	-37.07	$34.55	100
2025-12-15	-27.80	$34.74	1246
2025-12-12	-23.90	$34.82	100
2025-12-11	-3.90	$35.23	100
2025-12-10	-4.39	$35.22	1200
2025-12-09	-10.99	$34.88	111
2025-12-08	-8.79	$34.92	300
2025-12-05	0.00	$35.08	100
2025-12-04	0.00	$35.03	100
2025-12-03	0.00	$35.01	100
2025-12-02	0.00	$34.87	115
2025-12-01	-15.63	$34.61	200
2025-11-28	-3.11	$34.82	100
2025-11-26	-25.95	$34.63	100
2025-11-25	-43.00	$34.40	100
2025-11-24	-72.32	$33.88	100
2025-11-21	-87.05	$33.55	110
2025-11-20	-100.00	$33.32	2246
2025-11-19	-88.95	$33.89	100
2025-11-18	-100.00	$33.69	100
2025-11-17	-100.00	$33.89	100
2025-11-14	-95.04	$34.16	100
2025-11-13	-89.36	$34.24	100
2025-11-12	-64.54	$34.59	100
2025-11-11	-70.92	$34.50	100
2025-11-10	-77.31	$34.41	100
2025-11-07	-100.00	$34.09	100
2025-11-06	-100.00	$34.15	1139
2025-11-05	-84.43	$34.47	136
2025-11-04	-98.36	$34.30	307
2025-11-03	-76.99	$34.63	100
2025-10-31	-56.90	$34.87	100
2025-10-30	-54.31	$34.90	147
2025-10-29	-23.28	$35.26	100
2025-10-28	-12.93	$35.38	200
2025-10-27	-6.03	$35.46	100
2025-10-24	-25.00	$35.24	921
2025-10-23	-25.86	$35.23	100
2025-10-22	-44.83	$35.01	1813
2025-10-21	-27.59	$35.21	100
2025-10-20	-42.24	$35.04	100
2025-10-17	-59.48	$34.84	100
2025-10-16	-62.07	$34.81	401
2025-10-15	-47.41	$34.98	100
2025-10-14	-48.28	$34.97	100
2025-10-13	-41.38	$35.05	344
2025-10-10	-100.00	$34.37	100
2025-10-09	-40.70	$35.18	100
2025-10-08	-27.91	$35.29	100
2025-10-07	-34.02	$35.20	106
2025-10-06	0.00	$35.53	100
2025-10-03	-10.66	$35.40	100
2025-10-02	-6.80	$35.43	100
2025-10-01	-9.09	$35.39	100
2025-09-30	-18.33	$35.20	100
2025-09-29	-23.89	$35.10	100
2025-09-26	-26.11	$35.06	100
2025-09-25	-35.00	$34.90	100
2025-09-24	-23.33	$35.11	236
2025-09-23	-8.33	$35.38	100
2025-09-22	0.00	$35.53	100
2025-09-19	0.00	$35.36	100
2025-09-18	0.00	$35.19	400
2025-09-17	-7.32	$34.79	100
2025-09-16	-2.44	$34.85	100
2025-09-15	-5.69	$34.81	100
2025-09-12	-17.07	$34.67	100
2025-09-11	0.00	$34.88	100
2025-09-10	0.00	$34.56	100
2025-09-09	0.00	$34.34	100
2025-09-08	0.00	$34.31	100
2025-09-05	-31.75	$34.06	222
2025-09-04	-41.27	$34.00	300
2025-09-03	-84.13	$33.73	100
2025-09-02	-76.19	$33.78	100
2025-08-29	-44.44	$33.98	100
2025-08-28	0.00	$34.26	100
2025-08-27	-12.66	$34.11	236
2025-08-26	-34.18	$33.94	100
2025-08-25	-50.63	$33.81	100
2025-08-22	-29.11	$33.98	100
2025-08-21	-70.89	$33.65	100
2025-08-20	-54.43	$33.78	110
2025-08-19	-54.43	$33.78	100
2025-08-18	-35.44	$33.93	100
2025-08-15	-32.91	$33.95	100
2025-08-14	-13.92	$34.10	100
2025-08-13	-9.88	$34.13	300
2025-08-12	-12.63	$34.08	100
2025-08-11	-53.27	$33.63	100
2025-08-08	-47.66	$33.69	100
2025-08-07	-53.27	$33.63	100
2025-08-06	-28.04	$33.90	100
2025-08-05	-48.60	$33.68	2100
2025-08-04	-28.97	$33.89	100
2025-08-01	-69.64	$33.42	1800
2025-07-31	-78.32	$33.75	100
2025-07-30	-67.78	$33.94	118
2025-07-29	-66.67	$33.97	400
2025-07-28	-66.67	$33.97	100
2025-07-25	-64.81	$33.96	100
2025-07-24	-62.02	$33.90	106
2025-07-23	-62.99	$33.77	105
2025-07-22	-70.34	$33.49	100
2025-07-21	-66.34	$33.47	126
2025-07-18	-60.57	$33.42	100
2025-07-17	-61.01	$33.40	100
2025-07-16	-64.32	$33.25	100
2025-07-15	-66.96	$33.13	400
2025-07-14	-63.44	$33.29	100
2025-07-11	-65.42	$33.20	100
2025-07-10	-61.23	$33.39	100
2025-07-09	-62.78	$33.32	100
2025-07-08	-66.08	$33.17	100
2025-07-07	-68.06	$33.08	100
2025-07-03	-64.10	$33.26	1100
2025-07-02	0.00	$32.88	100
2025-07-01	-0.78	$32.87	100
2025-06-30	0.00	$32.88	100
2025-06-27	0.00	$32.76	100
2025-06-26	0.00	$32.60	647
2025-06-25	-8.70	$32.36	100
2025-06-24	0.00	$32.46	100
2025-06-23	0.00	$32.10	100
2025-06-20	-35.14	$31.63	132
2025-06-18	-22.52	$31.77	100
2025-06-17	-22.52	$31.77	203
2025-06-16	-2.70	$31.99	100
2025-06-13	-21.62	$31.78	100
2025-06-12	0.00	$32.02	100
2025-06-11	-11.32	$31.85	140
2025-06-10	-13.21	$31.83	104
2025-06-09	-13.21	$31.83	103
2025-06-06	-2.40	$31.93	100
2025-06-05	-15.29	$31.71	100
2025-06-04	-15.59	$31.68	300
2025-06-03	-15.23	$31.67	218
2025-06-02	-29.44	$31.39	343
2025-05-30	-14.81	$31.38	100
2025-05-29	-18.34	$31.31	100
2025-05-28	-11.68	$31.37	100
2025-05-27	-9.81	$31.41	200
2025-05-23	-32.57	$30.91	100
2025-05-22	-25.00	$31.06	204
2025-05-21	-25.76	$31.03	19400
2025-05-20	-2.70	$31.54	303
2025-05-19	-0.29	$31.56	219
2025-05-16	-1.16	$31.52	103
2025-05-15	-0.23	$31.54	1500
2025-05-14	-1.00	$31.21	103
2025-05-13	0.00	$31.25	216
2025-05-12	0.00	$31.07	300
2025-05-09	-9.76	$30.30	100
2025-05-08	-10.65	$30.27	300
2025-05-07	-9.47	$30.11	115
2025-05-06	-11.14	$30.05	3635
2025-05-05	-8.91	$30.13	100
2025-05-02	-3.62	$30.32	800
2025-05-01	-4.06	$29.93	400
2025-04-30	-12.80	$29.72	511
2025-04-29	-15.55	$29.63	—
2025-04-28	-21.34	$29.44	100
2025-04-25	-23.17	$29.38	100
2025-04-24	-27.99	$29.33	100
2025-04-23	-48.57	$28.66	728
2025-04-22	-64.69	$28.23	500
2025-04-21	-83.25	$27.51	21048
2025-04-17	-67.01	$28.14	830
2025-04-16	-66.75	$28.15	600
2025-04-15	-53.35	$28.67	100
2025-04-14	-51.29	$28.75	146
2025-04-11	-56.70	$28.54	100
2025-04-10	-65.98	$28.18	100
2025-04-09	-73.45	$27.89	4500
2025-04-08	-100.00	$26.86	1448
2025-04-07	-100.00	$27.15	142
2025-04-04	-100.00	$27.24	600
2025-04-03	-100.00	$28.79	600
2025-04-02	-45.80	$30.14	100
2025-04-01	-61.07	$29.94	142
2025-03-31	-74.81	$29.76	100
2025-03-28	-80.15	$29.69	—
2025-03-27	-53.01	$30.29	—
2025-03-26	-49.18	$30.36	—
2025-03-25	-28.42	$30.74	302
2025-03-24	-30.60	$30.70	436
2025-03-21	-53.01	$30.29	—
2025-03-20	-51.37	$30.32	100
2025-03-19	-60.00	$30.37	310
2025-03-18	-74.81	$30.11	413
2025-03-17	-64.44	$30.39	300
2025-03-14	-76.30	$30.07	100
2025-03-13	-100.00	$29.43	406
2025-03-12	-93.51	$29.73	213
2025-03-11	-100.00	$29.56	500
2025-03-10	-100.00	$29.67	200
2025-03-07	-92.27	$30.31	400
2025-03-06	-100.00	$30.15	100
2025-03-05	-79.90	$30.70	200
2025-03-04	-100.00	$30.30	307
2025-03-03	-100.00	$30.73	100
2025-02-28	-74.15	$31.26	200
2025-02-27	-100.00	$30.88	100
2025-02-26	-90.07	$31.26	100
2025-02-25	-100.00	$31.12	300
2025-02-24	-100.00	$31.19	100
2025-02-21	-100.00	$31.21	100
2025-02-20	-97.60	$31.78	100
2025-02-19	-73.60	$32.08	900
2025-02-18	-69.60	$32.13	100
2025-02-14	-84.00	$31.95	500
2025-02-13	-52.56	$32.18	100
2025-02-12	-61.93	$31.91	100
2025-02-11	-36.82	$32.19	200
2025-02-10	-31.84	$32.22	126
2025-02-07	-39.76	$31.99	2112
2025-02-06	-33.86	$32.14	300
2025-02-05	-29.13	$32.26	300
2025-02-04	-36.22	$32.08	100
2025-02-03	-34.65	$32.12	415
2025-01-31	-25.59	$32.35	200
2025-01-30	-21.65	$32.45	700
2025-01-29	-32.28	$32.18	—
2025-01-28	-33.46	$32.15	300
2025-01-27	-44.88	$31.86	2219
2025-01-24	-5.96	$32.51	—
2025-01-23	0.00	$32.64	100
2025-01-22	-0.50	$32.46	622
2025-01-21	0.00	$32.20	100
2025-01-17	-21.21	$31.76	322
2025-01-16	-40.61	$31.44	100
2025-01-15	-60.61	$31.24	100
2025-01-14	-85.47	$30.80	108
2025-01-13	-95.73	$30.56	400
2025-01-10	-100.00	$30.46	109
2025-01-08	-93.92	$31.10	1100
2025-01-07	-95.58	$31.07	700
2025-01-06	-79.90	$31.39	110
2025-01-03	-85.43	$31.28	128
2025-01-02	-100.00	$30.99	105
2024-12-31	-96.98	$31.05	1019
2024-12-30	-89.45	$31.20	209
2024-12-27	-75.88	$31.47	500
2024-12-26	-57.29	$31.84	300
2024-12-24	-63.32	$31.72	800
2024-12-23	-77.39	$31.44	500
2024-12-20	-81.91	$31.35	1809
2024-12-19	-100.00	$30.99	221
2024-12-18	-100.00	$31.11	1100
2024-12-17	-77.97	$32.06	100
2024-12-16	-58.47	$32.29	5005
2024-12-13	-19.85	$32.72	1300
2024-12-12	-25.19	$32.65	2840
2024-12-11	-13.74	$32.80	649
2024-12-10	-42.75	$32.42	100
2024-12-09	-25.19	$32.65	200
2024-12-06	0.00	$32.98	—
2024-12-05	-18.46	$32.73	800
2024-12-04	0.00	$32.97	100
2024-12-03	-7.34	$32.58	507
2024-12-02	-6.22	$32.58	—
2024-11-29	-3.35	$32.64	100
2024-11-27	-12.44	$32.45	100
2024-11-26	0.00	$32.71	100
2024-11-25	-0.52	$32.55	—
2024-11-22	-8.76	$32.39	100
2024-11-21	-21.13	$32.15	—
2024-11-20	-39.18	$31.80	100
2024-11-19	-37.63	$31.83	100
2024-11-18	-39.18	$31.80	100
2024-11-15	-45.88	$31.67	—
2024-11-14	-27.84	$32.02	100
2024-11-13	-9.79	$32.37	111
2024-11-12	-6.63	$32.31	100
2024-11-11	0.00	$32.43	100
2024-11-08	0.00	$32.22	535
2024-11-07	0.00	$32.00	100
2024-11-06	-24.39	$31.55	800
2024-11-05	-73.98	$30.94	100
2024-11-04	-100.00	$30.62	100
2024-11-01	-100.00	$30.66	—
2024-10-31	-100.00	$30.70	100
2024-10-30	-64.95	$31.22	100
2024-10-29	-57.73	$31.29	100
2024-10-28	-56.70	$31.30	100
2024-10-25	-64.95	$31.22	100
2024-10-24	-52.58	$31.34	100
2024-10-23	-50.52	$31.36	100
2024-10-22	-25.77	$31.60	100
2024-10-21	-10.31	$31.75	100
2024-10-18	0.00	$31.85	100
2024-10-17	-5.21	$31.75	100
2024-10-16	-11.46	$31.69	100
2024-10-15	-15.83	$31.58	100
2024-10-14	0.00	$31.80	100
2024-10-11	0.00	$31.53	—
2024-10-10	-13.56	$31.25	100
2024-10-09	0.00	$31.41	100
2024-10-08	-6.83	$31.19	—
2024-10-07	-19.90	$30.90	100
2024-10-04	-5.31	$31.19	100
2024-10-03	-18.50	$30.88	318
2024-10-02	-11.01	$31.05	100
2024-10-01	-14.98	$30.96	100
2024-09-30	0.00	$31.30	100
2024-09-27	-0.45	$31.22	100
2024-09-26	0.00	$31.23	200
2024-09-25	0.00	$31.03	100
2024-09-24	0.00	$31.03	100
2024-09-23	0.00	$30.88	100
2024-09-20	-1.63	$30.84	—
2024-09-19	0.00	$30.87	100
2024-09-18	-3.50	$30.41	—
2024-09-17	0.00	$30.46	100
2024-09-16	0.00	$30.42	—
2024-09-13	-9.09	$30.23	800
2024-09-12	-27.13	$29.97	100
2024-09-11	-48.84	$29.69	100
2024-09-10	-48.47	$29.53	401
2024-09-09	-62.29	$29.23	100
2024-09-06	-73.71	$29.03	142
2024-09-05	-47.43	$29.49	100
2024-09-04	-27.78	$29.67	100
2024-09-03	0.00	$30.32	—
2024-08-30	0.00	$30.32	141
2024-08-29	0.00	$30.05	100
2024-08-28	-5.06	$29.93	2500
2024-08-27	0.00	$30.05	—
2024-08-26	-4.66	$29.93	100
2024-08-23	0.00	$30.04	—
2024-08-22	-11.95	$29.67	—
2024-08-21	0.00	$29.94	100
2024-08-20	-3.20	$29.80	100
2024-08-19	0.00	$29.87	100
2024-08-16	0.00	$29.60	—
2024-08-15	0.00	$29.53	100
2024-08-14	-15.00	$29.21	100
2024-08-13	-27.78	$28.98	416
2024-08-12	-55.94	$28.57	100
2024-08-09	-50.50	$28.68	100
2024-08-08	-55.94	$28.57	—
2024-08-07	-85.15	$27.98	100
2024-08-06	-84.16	$28.00	100
2024-08-05	-100.00	$27.68	340
2024-08-02	-100.00	$28.38	100
2024-08-01	-82.89	$29.00	100
2024-07-31	-51.32	$29.48	100
2024-07-30	-64.78	$29.23	100
2024-07-29	-63.91	$29.18	100
2024-07-26	-65.68	$29.15	100
2024-07-25	-88.76	$28.76	100

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

9.68

2026-07-23

Close Price

$35.14

Vol: 100

Date	ADX	Close	Volume
2026-07-23	9.68	$35.14	100
2026-07-22	9.02	$35.51	112
2026-07-21	8.64	$35.90	109
2026-07-20	8.61	$35.67	111
2026-07-17	8.35	$35.86	100
2026-07-16	8.26	$36.13	100
2026-07-15	8.44	$36.38	100
2026-07-14	8.87	$36.26	100
2026-07-13	9.22	$36.22	100
2026-07-10	9.54	$36.60	300
2026-07-09	9.83	$36.50	100
2026-07-08	10.24	$36.24	100
2026-07-07	10.62	$36.69	100
2026-07-06	10.87	$37.07	100
2026-07-02	10.69	$37.08	100
2026-07-01	10.48	$37.22	800
2026-06-30	10.10	$37.28	100
2026-06-29	9.84	$36.79	100
2026-06-26	9.99	$36.57	100
2026-06-25	10.36	$36.44	232
2026-06-24	10.75	$36.34	100
2026-06-23	11.22	$36.30	100
2026-06-22	11.69	$36.84	706
2026-06-18	11.97	$37.12	600
2026-06-17	12.02	$36.54	100
2026-06-16	12.60	$36.70	100
2026-06-15	13.04	$36.90	8932
2026-06-12	13.32	$36.22	100
2026-06-11	13.74	$36.03	100
2026-06-10	13.97	$35.55	100
2026-06-09	13.64	$36.14	100
2026-06-08	13.85	$36.11	600
2026-06-05	14.06	$36.03	32800
2026-06-04	14.29	$36.53	518
2026-06-03	15.03	$36.68	100
2026-06-02	15.67	$36.94	100
2026-06-01	16.05	$37.11	100
2026-05-29	16.26	$36.90	100
2026-05-28	16.68	$36.73	100
2026-05-27	17.28	$36.65	145
2026-05-26	17.98	$36.78	202
2026-05-22	18.53	$36.69	1233
2026-05-21	19.11	$36.59	715
2026-05-20	19.89	$36.54	100
2026-05-19	20.62	$35.85	1405
2026-05-18	21.62	$36.15	100
2026-05-15	22.58	$36.03	113
2026-05-14	23.69	$36.46	100
2026-05-13	23.78	$36.42	325
2026-05-12	23.91	$36.56	100
2026-05-11	23.80	$36.95	600
2026-05-08	23.31	$36.99	312
2026-05-07	22.79	$36.56	100
2026-05-06	22.51	$36.69	100
2026-05-05	22.07	$36.28	100
2026-05-04	21.87	$35.80	1124
2026-05-01	21.95	$36.10	100
2026-04-30	21.70	$35.91	408
2026-04-29	21.57	$35.63	100
2026-04-28	21.62	$35.48	100
2026-04-27	21.78	$35.64	100
2026-04-24	21.78	$35.69	100
2026-04-23	21.73	$34.98	136
2026-04-22	22.17	$35.34	100
2026-04-21	22.00	$34.89	100
2026-04-20	22.13	$35.02	100
2026-04-17	22.13	$35.22	100
2026-04-16	21.91	$34.92	100
2026-04-15	21.88	$34.97	100
2026-04-14	21.79	$34.50	1813
2026-04-13	22.02	$34.28	6500
2026-04-10	22.43	$33.50	430
2026-04-09	23.45	$33.68	100
2026-04-08	24.35	$33.48	2304
2026-04-07	25.39	$32.59	100
2026-04-06	26.02	$32.50	100
2026-04-02	26.57	$32.39	100
2026-04-01	27.03	$32.37	100
2026-03-31	27.50	$32.09	316
2026-03-30	27.70	$31.31	224
2026-03-27	26.94	$31.89	118
2026-03-26	26.52	$32.09	8008
2026-03-25	26.19	$32.52	333
2026-03-24	26.17	$32.34	106
2026-03-23	25.79	$32.73	100
2026-03-20	25.68	$32.40	300
2026-03-19	25.13	$32.76	900
2026-03-18	24.79	$32.85	100
2026-03-17	24.58	$33.11	100
2026-03-16	24.57	$32.95	113
2026-03-13	24.49	$32.67	100
2026-03-12	23.85	$32.84	105
2026-03-11	23.30	$33.48	200
2026-03-10	23.15	$33.46	1001
2026-03-09	23.05	$33.52	100
2026-03-06	22.61	$33.32	600
2026-03-05	22.15	$33.91	2806
2026-03-04	22.01	$33.85	100
2026-03-03	21.95	$33.46	800
2026-03-02	21.65	$33.96	35016
2026-02-27	21.86	$33.81	400
2026-02-26	21.88	$33.97	834
2026-02-25	21.93	$34.09	1422
2026-02-24	22.22	$33.88	205
2026-02-23	22.26	$33.42	2111
2026-02-20	22.07	$34.00	2900
2026-02-19	22.28	$33.88	100
2026-02-18	22.24	$33.92	100
2026-02-17	22.24	$33.65	100
2026-02-13	21.89	$33.68	100
2026-02-12	21.54	$33.53	100
2026-02-11	20.98	$33.94	100
2026-02-10	20.67	$34.01	1210
2026-02-09	20.40	$34.02	100
2026-02-06	20.08	$33.85	2812
2026-02-05	19.54	$33.17	100
2026-02-04	18.13	$33.73	100
2026-02-03	16.95	$34.18	100
2026-02-02	15.98	$34.85	1964
2026-01-30	15.46	$34.63	2000
2026-01-29	14.81	$34.85	100
2026-01-28	14.31	$35.25	100
2026-01-27	14.11	$35.23	742
2026-01-26	13.91	$35.25	100
2026-01-23	13.53	$35.13	1234
2026-01-22	13.14	$35.32	100
2026-01-21	12.87	$35.30	1500
2026-01-20	12.57	$34.88	100
2026-01-16	11.77	$35.50	100
2026-01-15	11.39	$35.38	100
2026-01-14	10.85	$35.28	607
2026-01-13	10.16	$35.53	100
2026-01-12	9.81	$35.82	900
2026-01-09	9.11	$35.71	622
2026-01-08	8.49	$35.08	100
2026-01-07	8.60	$35.24	122
2026-01-06	8.45	$35.33	100
2026-01-05	8.15	$34.97	300
2026-01-02	8.31	$34.54	200
2025-12-31	8.34	$34.44	1800
2025-12-30	8.40	$34.70	100
2025-12-29	8.83	$34.67	100
2025-12-26	9.26	$34.76	100
2025-12-24	9.64	$34.76	100
2025-12-23	10.04	$34.69	100
2025-12-22	10.56	$34.60	120
2025-12-19	11.01	$34.37	513
2025-12-18	11.18	$34.35	900
2025-12-17	11.40	$34.09	100
2025-12-16	11.11	$34.55	100
2025-12-15	11.35	$34.74	1246
2025-12-12	11.87	$34.82	100
2025-12-11	12.46	$35.23	100
2025-12-10	12.47	$35.22	1200
2025-12-09	12.48	$34.88	111
2025-12-08	13.07	$34.92	300
2025-12-05	13.62	$35.08	100
2025-12-04	13.97	$35.03	100
2025-12-03	14.40	$35.01	100
2025-12-02	14.87	$34.87	115
2025-12-01	15.55	$34.61	200
2025-11-28	16.27	$34.82	100
2025-11-26	16.76	$34.63	100
2025-11-25	17.50	$34.40	100
2025-11-24	18.29	$33.88	100
2025-11-21	18.42	$33.55	110
2025-11-20	18.04	$33.32	2246
2025-11-19	17.42	$33.89	100
2025-11-18	17.36	$33.69	100
2025-11-17	16.94	$33.89	100
2025-11-14	16.72	$34.16	100
2025-11-13	16.81	$34.24	100
2025-11-12	17.01	$34.59	100
2025-11-11	17.68	$34.50	100
2025-11-10	18.25	$34.41	100
2025-11-07	18.71	$34.09	100
2025-11-06	18.67	$34.15	1139
2025-11-05	18.69	$34.47	136
2025-11-04	19.08	$34.30	307
2025-11-03	19.21	$34.63	100
2025-10-31	19.80	$34.87	100
2025-10-30	20.78	$34.90	147
2025-10-29	21.86	$35.26	100
2025-10-28	22.44	$35.38	200
2025-10-27	22.85	$35.46	100
2025-10-24	23.13	$35.24	921
2025-10-23	23.53	$35.23	100
2025-10-22	24.13	$35.01	1813
2025-10-21	24.97	$35.21	100
2025-10-20	25.51	$35.04	100
2025-10-17	26.29	$34.84	100
2025-10-16	27.38	$34.81	401
2025-10-15	28.53	$34.98	100
2025-10-14	29.48	$34.97	100
2025-10-13	30.50	$35.05	344
2025-10-10	31.53	$34.37	100
2025-10-09	32.89	$35.18	100
2025-10-08	33.60	$35.29	100
2025-10-07	34.11	$35.20	106
2025-10-06	34.77	$35.53	100
2025-10-03	34.75	$35.40	100
2025-10-02	34.88	$35.43	100
2025-10-01	34.95	$35.39	100
2025-09-30	35.07	$35.20	100
2025-09-29	35.40	$35.10	100
2025-09-26	35.86	$35.06	100
2025-09-25	36.39	$34.90	100
2025-09-24	37.12	$35.11	236
2025-09-23	37.51	$35.38	100
2025-09-22	37.36	$35.53	100
2025-09-19	36.89	$35.36	100
2025-09-18	36.52	$35.19	400
2025-09-17	36.29	$34.79	100
2025-09-16	36.43	$34.85	100
2025-09-15	36.45	$34.81	100
2025-09-12	36.52	$34.67	100
2025-09-11	36.72	$34.88	100
2025-09-10	36.51	$34.56	100
2025-09-09	36.59	$34.34	100
2025-09-08	36.91	$34.31	100
2025-09-05	37.27	$34.06	222
2025-09-04	37.91	$34.00	300
2025-09-03	38.67	$33.73	100
2025-09-02	39.79	$33.78	100
2025-08-29	40.88	$33.98	100
2025-08-28	41.68	$34.26	100
2025-08-27	41.96	$34.11	236
2025-08-26	42.41	$33.94	100
2025-08-25	43.05	$33.81	100
2025-08-22	43.87	$33.98	100
2025-08-21	44.40	$33.65	100
2025-08-20	45.30	$33.78	110
2025-08-19	46.00	$33.78	100
2025-08-18	46.73	$33.93	100
2025-08-15	47.20	$33.95	100
2025-08-14	47.67	$34.10	100
2025-08-13	47.87	$34.13	300
2025-08-12	48.06	$34.08	100
2025-08-11	48.36	$33.63	100
2025-08-08	49.03	$33.69	100
2025-08-07	49.62	$33.63	100
2025-08-06	50.30	$33.90	100
2025-08-05	50.53	$33.68	2100
2025-08-04	50.88	$33.89	100
2025-08-01	50.87	$33.42	1800
2025-07-31	51.16	$33.75	100
2025-07-30	50.79	$33.94	118
2025-07-29	49.99	$33.97	400
2025-07-28	49.07	$33.97	100
2025-07-25	48.21	$33.96	100
2025-07-24	47.31	$33.90	106
2025-07-23	46.39	$33.77	105
2025-07-22	45.47	$33.49	100
2025-07-21	44.63	$33.47	126
2025-07-18	43.74	$33.42	100
2025-07-17	42.90	$33.40	100
2025-07-16	42.02	$33.25	100
2025-07-15	41.17	$33.13	400
2025-07-14	40.26	$33.29	100
2025-07-11	39.06	$33.20	100
2025-07-10	37.83	$33.39	100
2025-07-09	36.24	$33.32	100
2025-07-08	34.58	$33.17	100
2025-07-07	32.89	$33.08	100
2025-07-03	31.12	$33.26	1100
2025-07-02	29.09	$32.88	100
2025-07-01	28.48	$32.87	100
2025-06-30	27.85	$32.88	100
2025-06-27	27.17	$32.76	100
2025-06-26	26.54	$32.60	647
2025-06-25	26.02	$32.36	100
2025-06-24	25.68	$32.46	100
2025-06-23	25.14	$32.10	100
2025-06-20	24.89	$31.63	132
2025-06-18	25.12	$31.77	100
2025-06-17	25.12	$31.77	203
2025-06-16	25.11	$31.99	100
2025-06-13	24.72	$31.78	100
2025-06-12	24.51	$32.02	100
2025-06-11	23.84	$31.85	140
2025-06-10	23.22	$31.83	104
2025-06-09	22.65	$31.83	103
2025-06-06	22.05	$31.93	100
2025-06-05	21.26	$31.71	100
2025-06-04	20.59	$31.68	300
2025-06-03	19.89	$31.67	218
2025-06-02	19.22	$31.39	343
2025-05-30	18.52	$31.38	100
2025-05-29	18.24	$31.31	100
2025-05-28	18.01	$31.37	100
2025-05-27	17.69	$31.41	200
2025-05-23	17.35	$30.91	100
2025-05-22	17.40	$31.06	204
2025-05-21	17.29	$31.03	19400
2025-05-20	17.16	$31.54	303
2025-05-19	16.41	$31.56	219
2025-05-16	15.66	$31.52	103
2025-05-15	14.86	$31.54	1500
2025-05-14	14.04	$31.21	103
2025-05-13	13.39	$31.25	216
2025-05-12	12.66	$31.07	300
2025-05-09	12.01	$30.30	100
2025-05-08	11.86	$30.27	300
2025-05-07	11.69	$30.11	115
2025-05-06	11.93	$30.05	3635
2025-05-05	12.22	$30.13	100
2025-05-02	12.41	$30.32	800
2025-05-01	12.44	$29.93	400
2025-04-30	12.76	$29.72	511
2025-04-29	13.36	$29.63	—
2025-04-28	13.88	$29.44	100
2025-04-25	14.56	$29.38	100
2025-04-24	15.33	$29.33	100
2025-04-23	16.10	$28.66	728
2025-04-22	16.54	$28.23	500
2025-04-21	16.51	$27.51	21048
2025-04-17	15.79	$28.14	830
2025-04-16	15.59	$28.15	600
2025-04-15	15.38	$28.67	100
2025-04-14	15.52	$28.75	146
2025-04-11	15.73	$28.54	100
2025-04-10	15.76	$28.18	100
2025-04-09	15.45	$27.89	4500
2025-04-08	14.83	$26.86	1448
2025-04-07	14.18	$27.15	142
2025-04-04	12.69	$27.24	600
2025-04-03	11.15	$28.79	600
2025-04-02	10.40	$30.14	100
2025-04-01	10.84	$29.94	142
2025-03-31	11.05	$29.76	100
2025-03-28	11.04	$29.69	—
2025-03-27	10.94	$30.29	—
2025-03-26	11.49	$30.36	—
2025-03-25	12.04	$30.74	302
2025-03-24	12.22	$30.70	436
2025-03-21	12.44	$30.29	—
2025-03-20	13.05	$30.32	100
2025-03-19	13.73	$30.37	310
2025-03-18	14.41	$30.11	413
2025-03-17	14.89	$30.39	300
2025-03-14	15.53	$30.07	100
2025-03-13	15.84	$29.43	406
2025-03-12	16.17	$29.73	213
2025-03-11	15.52	$29.56	500
2025-03-10	14.64	$29.67	200
2025-03-07	13.80	$30.31	400
2025-03-06	13.43	$30.15	100
2025-03-05	12.82	$30.70	200
2025-03-04	12.31	$30.30	307
2025-03-03	11.45	$30.73	100
2025-02-28	10.92	$31.26	200
2025-02-27	10.68	$30.88	100
2025-02-26	9.86	$31.26	100
2025-02-25	9.38	$31.12	300
2025-02-24	8.84	$31.19	100
2025-02-21	8.34	$31.21	100
2025-02-20	7.83	$31.78	100
2025-02-19	7.91	$32.08	900
2025-02-18	8.30	$32.13	100
2025-02-14	8.64	$31.95	500
2025-02-13	9.02	$32.18	100
2025-02-12	9.29	$31.91	100
2025-02-11	9.66	$32.19	200
2025-02-10	10.01	$32.22	126
2025-02-07	10.30	$31.99	2112
2025-02-06	10.84	$32.14	300
2025-02-05	11.28	$32.26	300
2025-02-04	11.55	$32.08	100
2025-02-03	12.05	$32.12	415
2025-01-31	12.54	$32.35	200
2025-01-30	12.80	$32.45	700
2025-01-29	12.97	$32.18	—
2025-01-28	13.50	$32.15	300
2025-01-27	14.09	$31.86	2219
2025-01-24	14.70	$32.51	—
2025-01-23	14.51	$32.64	100
2025-01-22	14.15	$32.46	622
2025-01-21	13.90	$32.20	100
2025-01-17	13.87	$31.76	322
2025-01-16	14.23	$31.44	100
2025-01-15	14.94	$31.24	100
2025-01-14	15.55	$30.80	108
2025-01-13	15.73	$30.56	400
2025-01-10	15.59	$30.46	109
2025-01-08	15.30	$31.10	1100
2025-01-07	15.53	$31.07	700
2025-01-06	15.80	$31.39	110
2025-01-03	16.40	$31.28	128
2025-01-02	17.03	$30.99	105
2024-12-31	17.19	$31.05	1019
2024-12-30	17.05	$31.20	209
2024-12-27	17.03	$31.47	500
2024-12-26	17.20	$31.84	300
2024-12-24	17.82	$31.72	800
2024-12-23	18.28	$31.44	500
2024-12-20	18.43	$31.35	1809
2024-12-19	18.78	$30.99	221
2024-12-18	18.66	$31.11	1100
2024-12-17	18.64	$32.06	100
2024-12-16	19.62	$32.29	5005
2024-12-13	20.36	$32.72	1300
2024-12-12	20.53	$32.65	2840
2024-12-11	20.80	$32.80	649
2024-12-10	20.98	$32.42	100
2024-12-09	21.60	$32.65	200
2024-12-06	21.90	$32.98	—
2024-12-05	21.70	$32.73	800
2024-12-04	21.64	$32.97	100
2024-12-03	21.17	$32.58	507
2024-12-02	21.08	$32.58	—
2024-11-29	20.86	$32.64	100
2024-11-27	20.52	$32.45	100
2024-11-26	20.36	$32.71	100
2024-11-25	19.74	$32.55	—
2024-11-22	19.24	$32.39	100
2024-11-21	18.86	$32.15	—
2024-11-20	18.70	$31.80	100
2024-11-19	18.93	$31.83	100
2024-11-18	19.12	$31.80	100
2024-11-15	19.35	$31.67	—
2024-11-14	19.74	$32.02	100
2024-11-13	19.63	$32.37	111
2024-11-12	18.94	$32.31	100
2024-11-11	18.44	$32.43	100
2024-11-08	17.70	$32.22	535
2024-11-07	17.12	$32.00	100
2024-11-06	16.72	$31.55	800
2024-11-05	16.79	$30.94	100
2024-11-04	17.64	$30.62	100
2024-11-01	17.98	$30.66	—
2024-10-31	18.40	$30.70	100
2024-10-30	18.90	$31.22	100
2024-10-29	19.53	$31.29	100
2024-10-28	20.06	$31.30	100
2024-10-25	20.60	$31.22	100
2024-10-24	21.29	$31.34	100
2024-10-23	21.80	$31.36	100
2024-10-22	22.32	$31.60	100
2024-10-21	22.45	$31.75	100
2024-10-18	22.31	$31.85	100
2024-10-17	21.99	$31.75	100
2024-10-16	21.74	$31.69	100
2024-10-15	21.55	$31.58	100
2024-10-14	21.46	$31.80	100
2024-10-11	21.00	$31.53	—
2024-10-10	20.77	$31.25	100
2024-10-09	20.82	$31.41	100
2024-10-08	20.61	$31.19	—
2024-10-07	20.62	$30.90	100
2024-10-04	20.97	$31.19	100
2024-10-03	20.84	$30.88	318
2024-10-02	20.99	$31.05	100
2024-10-01	20.84	$30.96	100
2024-09-30	20.78	$31.30	100
2024-09-27	20.08	$31.22	100
2024-09-26	19.43	$31.23	200
2024-09-25	18.72	$31.03	100
2024-09-24	18.17	$31.03	100
2024-09-23	17.59	$30.88	100
2024-09-20	17.11	$30.84	—
2024-09-19	16.65	$30.87	100
2024-09-18	16.12	$30.41	—
2024-09-17	16.00	$30.46	100
2024-09-16	15.79	$30.42	—
2024-09-13	15.62	$30.23	800
2024-09-12	15.50	$29.97	100
2024-09-11	15.74	$29.69	100
2024-09-10	16.29	$29.53	401
2024-09-09	17.05	$29.23	100
2024-09-06	17.69	$29.03	142
2024-09-05	18.37	$29.49	100
2024-09-04	19.07	$29.67	100
2024-09-03	19.58	$30.32	—
2024-08-30	19.21	$30.32	141
2024-08-29	18.81	$30.05	100
2024-08-28	18.64	$29.93	2500
2024-08-27	18.54	$30.05	—
2024-08-26	18.27	$29.93	100
2024-08-23	18.09	$30.04	—
2024-08-22	17.75	$29.67	—
2024-08-21	17.71	$29.94	100
2024-08-20	17.31	$29.80	100
2024-08-19	16.99	$29.87	100
2024-08-16	16.57	$29.60	—
2024-08-15	16.35	$29.53	100
2024-08-14	16.17	$29.21	100
2024-08-13	16.25	$28.98	416
2024-08-12	16.55	$28.57	100
2024-08-09	17.25	$28.68	100
2024-08-08	17.87	$28.57	—
2024-08-07	18.63	$27.98	100
2024-08-06	19.18	$28.00	100
2024-08-05	19.77	$27.68	340
2024-08-02	20.03	$28.38	100
2024-08-01	20.99	$29.00	100
2024-07-31	21.43	$29.48	100
2024-07-30	21.18	$29.23	100
2024-07-29	21.17	$29.18	100
2024-07-26	21.21	$29.15	100
2024-07-25	21.28	$28.76	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is FM Focus Equity ETF (FMCX) a Buy, Sell, or Hold?

Enter your email address below for free access to our FM Focus Equity ETF (FMCX) research center and poll results.

FM Focus Equity ETF — Technical Indicators

$35.5137 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference