Is Foran Mining Corporation (FMCXF) a Buy, Sell, or Hold?
OTC : FMCXF
Foran Mining Corporation
$3.94 USD
-$0.19 (-4.69%)
- Volume
- 1K
- Average Volume
- 285.78K
- Market Capitalization
- $2.11B
- P/E Ratio
- 3452.25
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.44
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-15 | $4.23 | $3.94 | -6.86% | 419.1K |
| 2026-04-14 | $4.23 | $4.13 | -2.36% | 865.1K |
| 2026-04-13 | $4.12 | $4.16 | 0.97% | 285.9K |
| 2026-04-10 | $4.12 | $4.13 | 0.24% | 38621 |
| 2026-04-09 | $3.90 | $4.03 | 3.33% | 160.3K |
| 2026-04-08 | $4.16 | $4.02 | -3.37% | 74400 |
| 2026-04-07 | $3.95 | $3.95 | 0.00% | 52000 |
| 2026-04-06 | $4.07 | $3.99 | -1.97% | 55600 |
| 2026-04-02 | $4.08 | $4.12 | 0.98% | 183.72K |
| 2026-04-01 | $3.97 | $4.07 | 2.52% | 542.3K |
| 2026-03-31 | $3.45 | $3.85 | 11.59% | 334.01K |
| 2026-03-30 | $3.97 | $3.66 | -7.81% | 508.7K |
| 2026-03-27 | $3.73 | $3.79 | 1.61% | 384.64K |
| 2026-03-26 | $4.05 | $3.84 | -5.19% | 448.1K |
| 2026-03-25 | $3.80 | $4.16 | 9.47% | 606.11K |
| 2026-03-24 | $3.85 | $3.87 | 0.52% | 137.2K |
| 2026-03-23 | $3.39 | $3.92 | 15.63% | 812.3K |
| 2026-03-20 | $3.39 | $3.61 | 6.49% | 1.16M |
| 2026-03-19 | $3.69 | $3.67 | -0.54% | 137K |
| 2026-03-18 | $4.15 | $3.92 | -5.54% | 72930 |
| 2026-03-17 | $4.32 | $4.30 | -0.46% | 99400 |
| 2026-03-16 | $4.15 | $4.24 | 2.17% | 31116 |
| 2026-03-13 | $4.35 | $4.18 | -3.91% | 41846 |
| 2026-03-12 | $4.58 | $4.42 | -3.49% | 28800 |
| 2026-03-11 | $4.82 | $4.64 | -3.73% | 32543 |
| 2026-03-10 | $4.62 | $4.87 | 5.41% | 276.8K |
| 2026-03-09 | $4.55 | $4.54 | -0.22% | 129.2K |
| 2026-03-06 | $4.55 | $4.55 | 0.00% | 269.32K |
| 2026-03-05 | $4.60 | $4.54 | -1.30% | 70200 |
| 2026-03-04 | $4.80 | $4.74 | -1.25% | 36300 |
| 2026-03-03 | $4.99 | $4.79 | -4.01% | 1.14M |
| 2026-03-02 | $5.28 | $5.28 | 0.00% | 112.1K |
| 2026-02-27 | $5.20 | $5.36 | 3.08% | 524.4K |
| 2026-02-26 | $5.09 | $5.25 | 3.14% | 487K |
| 2026-02-25 | $5.00 | $5.10 | 2.00% | 112.24K |
| 2026-02-24 | $4.83 | $5.01 | 3.73% | 226.43K |
| 2026-02-23 | $4.88 | $4.99 | 2.25% | 530.9K |
| 2026-02-20 | $5.10 | $4.86 | -4.71% | 201.2K |
| 2026-02-19 | $5.25 | $5.30 | 0.95% | 170.9K |
| 2026-02-18 | $5.03 | $5.25 | 4.37% | 151.3K |
| 2026-02-17 | $5.19 | $5.07 | -2.31% | 97240 |
| 2026-02-13 | $5.16 | $5.32 | 3.10% | 58338 |
| 2026-02-12 | $5.16 | $5.10 | -1.16% | 213.7K |
| 2026-02-11 | $4.86 | $5.16 | 6.17% | 130.2K |
| 2026-02-10 | $4.75 | $4.91 | 3.37% | 97403 |
| 2026-02-09 | $4.56 | $4.73 | 3.73% | 504.7K |
| 2026-02-06 | $4.15 | $4.41 | 6.27% | 287.6K |
| 2026-02-05 | $4.31 | $4.14 | -3.94% | 95600 |
| 2026-02-04 | $4.65 | $4.46 | -4.09% | 421.9K |
| 2026-02-03 | $4.74 | $4.60 | -2.95% | 523.9K |
| 2026-02-02 | $4.80 | $4.53 | -5.62% | 778.2K |
| 2026-01-30 | $4.99 | $4.86 | -2.61% | 812.1K |
| 2026-01-29 | $5.25 | $5.26 | 0.19% | 261.7K |
| 2026-01-28 | $5.25 | $5.21 | -0.76% | 169.2K |
| 2026-01-27 | $4.94 | $5.21 | 5.47% | 149.8K |
| 2026-01-26 | $5.28 | $4.92 | -6.82% | 157.2K |
| 2026-01-23 | $4.66 | $4.97 | 6.65% | 140.1K |
| 2026-01-22 | $4.59 | $4.57 | -0.44% | 146.8K |
| 2026-01-21 | $4.60 | $4.54 | -1.30% | 134.64K |
| 2026-01-20 | $4.23 | $4.52 | 6.86% | 153.54K |
| 2026-01-16 | $4.30 | $4.27 | -0.70% | 229.74K |
| 2026-01-15 | $4.08 | $4.32 | 5.88% | 106.2K |
| 2026-01-14 | $4.22 | $4.50 | 6.64% | 218.2K |
| 2026-01-13 | $4.07 | $4.22 | 3.69% | 75820 |
| 2026-01-12 | $4.05 | $4.07 | 0.49% | 95300 |
| 2026-01-09 | $3.95 | $3.95 | 0.00% | 131.02K |
| 2026-01-08 | $4.00 | $3.99 | -0.25% | 158.73K |
| 2026-01-07 | $4.03 | $4.03 | 0.00% | 185K |
| 2026-01-06 | $4.00 | $4.08 | 2.00% | 119.12K |
| 2026-01-05 | $3.70 | $3.90 | 5.41% | 90710 |
| 2026-01-02 | $3.72 | $3.69 | -0.81% | 344.94K |
| 2025-12-31 | $3.75 | $3.68 | -1.87% | 45215 |
| 2025-12-30 | $3.61 | $3.75 | 3.88% | 29905 |
| 2025-12-29 | $3.63 | $3.57 | -1.65% | 288.9K |
| 2025-12-26 | $3.60 | $3.61 | 0.28% | 13921 |
| 2025-12-24 | $3.59 | $3.59 | 0.00% | 58200 |
| 2025-12-23 | $3.43 | $3.57 | 4.08% | 36600 |
| 2025-12-22 | $3.40 | $3.43 | 0.88% | 96600 |
| 2025-12-19 | $3.31 | $3.32 | 0.30% | 78645 |
| 2025-12-18 | $3.09 | $3.23 | 4.53% | 61111 |
| 2025-12-17 | $3.10 | $3.10 | 0.00% | 19300 |
| 2025-12-16 | $3.05 | $3.11 | 1.97% | 60048 |
| 2025-12-15 | $2.99 | $3.08 | 3.01% | 366K |
| 2025-12-12 | $2.99 | $2.95 | -1.34% | 82300 |
| 2025-12-11 | $3.00 | $2.97 | -1.00% | 100.9K |
| 2025-12-10 | $2.99 | $3.00 | 0.33% | 31300 |
| 2025-12-09 | $2.94 | $2.95 | 0.34% | 122.42K |
| 2025-12-08 | $3.04 | $2.96 | -2.63% | 94100 |
| 2025-12-05 | $3.06 | $3.03 | -0.98% | 83900 |
| 2025-12-04 | $3.12 | $3.05 | -2.24% | 52124 |
Get the Latest News and Ratings for Your Stocks