Is Foran Mining Corporation (FMCXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foran Mining Corporation (FMCXF) research center and poll results.
OTC : FMCXF
Foran Mining Corporation
$3.94 USD
-$0.19 (-4.69%)
- Volume
- 1K
- Average Volume
- 285.78K
- Market Capitalization
- $2.11B
- P/E Ratio
- 3450.75
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.44
- Year Low
- $1.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.94
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.64
Average
2.56
Maximum
5.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.94 | $3.94 | 419100 |
| 2026-04-14 | 3.96 | $4.13 | 865100 |
| 2026-04-13 | 3.97 | $4.16 | 285900 |
| 2026-04-10 | 3.97 | $4.13 | 38621 |
| 2026-04-09 | 3.98 | $4.03 | 160300 |
| 2026-04-08 | 4.01 | $4.02 | 74400 |
| 2026-04-07 | 4.05 | $3.95 | 52000 |
| 2026-04-06 | 4.08 | $3.99 | 55600 |
| 2026-04-02 | 4.11 | $4.12 | 183720 |
| 2026-04-01 | 4.13 | $4.07 | 542300 |
| 2026-03-31 | 4.17 | $3.85 | 334012 |
| 2026-03-30 | 4.21 | $3.66 | 508700 |
| 2026-03-27 | 4.29 | $3.79 | 384637 |
| 2026-03-26 | 4.37 | $3.84 | 448100 |
| 2026-03-25 | 4.44 | $4.16 | 606108 |
| 2026-03-24 | 4.49 | $3.87 | 137200 |
| 2026-03-23 | 4.55 | $3.92 | 812300 |
| 2026-03-20 | 4.60 | $3.61 | 1.2M |
| 2026-03-19 | 4.66 | $3.67 | 137000 |
| 2026-03-18 | 4.74 | $3.92 | 72930 |
| 2026-03-17 | 4.81 | $4.30 | 99400 |
| 2026-03-16 | 4.85 | $4.24 | 31116 |
| 2026-03-13 | 4.90 | $4.18 | 41846 |
| 2026-03-12 | 4.95 | $4.42 | 28800 |
| 2026-03-11 | 4.99 | $4.64 | 32543 |
| 2026-03-10 | 5.00 | $4.87 | 276800 |
| 2026-03-09 | 4.99 | $4.54 | 129200 |
| 2026-03-06 | 4.99 | $4.55 | 269320 |
| 2026-03-05 | 4.97 | $4.54 | 70200 |
| 2026-03-04 | 4.96 | $4.74 | 36300 |
| 2026-03-03 | 4.95 | $4.79 | 1.1M |
| 2026-03-02 | 4.94 | $5.28 | 112100 |
| 2026-02-27 | 4.92 | $5.36 | 524400 |
| 2026-02-26 | 4.92 | $5.25 | 487000 |
| 2026-02-25 | 4.91 | $5.10 | 112241 |
| 2026-02-24 | 4.92 | $5.01 | 226434 |
| 2026-02-23 | 4.91 | $4.99 | 530900 |
| 2026-02-20 | 4.91 | $4.86 | 201200 |
| 2026-02-19 | 4.90 | $5.30 | 170900 |
| 2026-02-18 | 4.86 | $5.25 | 151300 |
| 2026-02-17 | 4.82 | $5.07 | 97240 |
| 2026-02-13 | 4.78 | $5.32 | 58338 |
| 2026-02-12 | 4.73 | $5.10 | 213705 |
| 2026-02-11 | 4.70 | $5.16 | 130200 |
| 2026-02-10 | 4.66 | $4.91 | 97403 |
| 2026-02-09 | 4.62 | $4.73 | 504700 |
| 2026-02-06 | 4.58 | $4.41 | 287600 |
| 2026-02-05 | 4.56 | $4.14 | 95600 |
| 2026-02-04 | 4.55 | $4.46 | 421900 |
| 2026-02-03 | 4.53 | $4.60 | 523905 |
| 2026-02-02 | 4.50 | $4.53 | 778200 |
| 2026-01-30 | 4.45 | $4.86 | 812100 |
| 2026-01-29 | 4.40 | $5.26 | 261700 |
| 2026-01-28 | 4.32 | $5.21 | 169203 |
| 2026-01-27 | 4.24 | $5.21 | 149800 |
| 2026-01-26 | 4.16 | $4.92 | 157200 |
| 2026-01-23 | 4.09 | $4.97 | 140100 |
| 2026-01-22 | 4.02 | $4.57 | 146800 |
| 2026-01-21 | 3.96 | $4.54 | 134641 |
| 2026-01-20 | 3.90 | $4.52 | 153541 |
| 2026-01-16 | 3.84 | $4.27 | 229743 |
| 2026-01-15 | 3.78 | $4.32 | 106200 |
| 2026-01-14 | 3.72 | $4.50 | 218200 |
| 2026-01-13 | 3.65 | $4.22 | 75820 |
| 2026-01-12 | 3.59 | $4.07 | 95300 |
| 2026-01-09 | 3.53 | $3.95 | 131024 |
| 2026-01-08 | 3.48 | $3.99 | 158726 |
| 2026-01-07 | 3.43 | $4.03 | 185000 |
| 2026-01-06 | 3.38 | $4.08 | 119125 |
| 2026-01-05 | 3.32 | $3.90 | 90710 |
| 2026-01-02 | 3.28 | $3.69 | 344937 |
| 2025-12-31 | 3.26 | $3.68 | 45215 |
| 2025-12-30 | 3.22 | $3.75 | 29905 |
| 2025-12-29 | 3.18 | $3.57 | 288900 |
| 2025-12-26 | 3.15 | $3.61 | 13921 |
| 2025-12-24 | 3.12 | $3.59 | 58200 |
| 2025-12-23 | 3.08 | $3.57 | 36600 |
| 2025-12-22 | 3.04 | $3.43 | 96600 |
| 2025-12-19 | 3.00 | $3.32 | 78645 |
| 2025-12-18 | 2.97 | $3.23 | 61111 |
| 2025-12-17 | 2.95 | $3.10 | 19300 |
| 2025-12-16 | 2.93 | $3.11 | 60048 |
| 2025-12-15 | 2.91 | $3.08 | 366000 |
| 2025-12-12 | 2.89 | $2.95 | 82300 |
| 2025-12-11 | 2.88 | $2.97 | 100900 |
| 2025-12-10 | 2.87 | $3.00 | 31300 |
| 2025-12-09 | 2.86 | $2.95 | 122425 |
| 2025-12-08 | 2.85 | $2.96 | 94100 |
| 2025-12-05 | 2.83 | $3.03 | 83900 |
| 2025-12-04 | 2.82 | $3.05 | 52124 |
| 2025-12-03 | 2.81 | $3.15 | 134500 |
| 2025-12-02 | 2.79 | $2.91 | 72700 |
| 2025-12-01 | 2.78 | $2.99 | 1.5M |
| 2025-11-28 | 2.76 | $3.04 | 36246 |
| 2025-11-26 | 2.73 | $3.00 | 135400 |
| 2025-11-25 | 2.71 | $2.77 | 89400 |
| 2025-11-24 | 2.69 | $2.77 | 66512 |
| 2025-11-21 | 2.67 | $2.67 | 39240 |
| 2025-11-20 | 2.66 | $2.66 | 52011 |
| 2025-11-19 | 2.64 | $2.75 | 13200 |
| 2025-11-18 | 2.63 | $2.71 | 55100 |
| 2025-11-17 | 2.61 | $2.77 | 74500 |
| 2025-11-14 | 2.61 | $2.71 | 85900 |
| 2025-11-13 | 2.59 | $2.73 | 140520 |
| 2025-11-12 | 2.59 | $2.76 | 112600 |
| 2025-11-11 | 2.58 | $2.72 | 101708 |
| 2025-11-10 | 2.58 | $2.76 | 72500 |
| 2025-11-07 | 2.58 | $2.72 | 124118 |
| 2025-11-06 | 2.57 | $2.84 | 49000 |
| 2025-11-05 | 2.56 | $2.80 | 24046 |
| 2025-11-04 | 2.56 | $2.64 | 171100 |
| 2025-11-03 | 2.57 | $2.69 | 132700 |
| 2025-10-31 | 2.57 | $2.67 | 244904 |
| 2025-10-30 | 2.57 | $2.47 | 162300 |
| 2025-10-29 | 2.58 | $2.50 | 103932 |
| 2025-10-28 | 2.59 | $2.43 | 53300 |
| 2025-10-27 | 2.61 | $2.38 | 100800 |
| 2025-10-24 | 2.63 | $2.40 | 95000 |
| 2025-10-23 | 2.64 | $2.43 | 104733 |
| 2025-10-22 | 2.65 | $2.47 | 58341 |
| 2025-10-21 | 2.66 | $2.40 | 124646 |
| 2025-10-20 | 2.67 | $2.58 | 20800 |
| 2025-10-17 | 2.66 | $2.50 | 189006 |
| 2025-10-16 | 2.66 | $2.58 | 143000 |
| 2025-10-15 | 2.65 | $2.67 | 201900 |
| 2025-10-14 | 2.63 | $2.64 | 475400 |
| 2025-10-13 | 2.62 | $2.70 | 78832 |
| 2025-10-10 | 2.60 | $2.58 | 137005 |
| 2025-10-09 | 2.59 | $2.71 | 105000 |
| 2025-10-08 | 2.58 | $2.81 | 91201 |
| 2025-10-07 | 2.55 | $2.71 | 117321 |
| 2025-10-06 | 2.53 | $2.72 | 61200 |
| 2025-10-03 | 2.51 | $2.73 | 42400 |
| 2025-10-02 | 2.49 | $2.71 | 112831 |
| 2025-10-01 | 2.46 | $2.71 | 125310 |
| 2025-09-30 | 2.44 | $2.81 | 755200 |
| 2025-09-29 | 2.42 | $2.78 | 576127 |
| 2025-09-26 | 2.39 | $2.63 | 180927 |
| 2025-09-25 | 2.36 | $2.61 | 247400 |
| 2025-09-24 | 2.34 | $2.63 | 988348 |
| 2025-09-23 | 2.32 | $2.49 | 106100 |
| 2025-09-22 | 2.30 | $2.50 | 146500 |
| 2025-09-19 | 2.27 | $2.44 | 180100 |
| 2025-09-18 | 2.25 | $2.38 | 132238 |
| 2025-09-17 | 2.23 | $2.38 | 210600 |
| 2025-09-16 | 2.21 | $2.36 | 104330 |
| 2025-09-15 | 2.19 | $2.33 | 60633 |
| 2025-09-12 | 2.17 | $2.38 | 61500 |
| 2025-09-11 | 2.14 | $2.42 | 106100 |
| 2025-09-10 | 2.12 | $2.28 | 80801 |
| 2025-09-09 | 2.11 | $2.30 | 51136 |
| 2025-09-08 | 2.09 | $2.28 | 73424 |
| 2025-09-05 | 2.07 | $2.28 | 72700 |
| 2025-09-04 | 2.06 | $2.27 | 32943 |
| 2025-09-03 | 2.04 | $2.33 | 337300 |
| 2025-09-02 | 2.02 | $2.25 | 122725 |
| 2025-08-29 | 2.00 | $2.20 | 128400 |
| 2025-08-28 | 1.98 | $2.14 | 45141 |
| 2025-08-27 | 1.96 | $2.15 | 120600 |
| 2025-08-26 | 1.95 | $2.20 | 151841 |
| 2025-08-25 | 1.93 | $2.07 | 92800 |
| 2025-08-22 | 1.92 | $2.05 | 323800 |
| 2025-08-21 | 1.91 | $1.97 | 43500 |
| 2025-08-20 | 1.91 | $1.92 | 1.3M |
| 2025-08-19 | 1.92 | $1.96 | 118800 |
| 2025-08-18 | 1.92 | $1.93 | 12506 |
| 2025-08-15 | 1.93 | $1.94 | 111125 |
| 2025-08-14 | 1.93 | $1.95 | — |
| 2025-08-13 | 1.93 | $1.95 | 54800 |
| 2025-08-12 | 1.94 | $1.96 | 69825 |
| 2025-08-11 | 1.94 | $1.94 | 61900 |
| 2025-08-08 | 1.94 | $2.01 | 61600 |
| 2025-08-07 | 1.94 | $1.93 | 78402 |
| 2025-08-06 | 1.95 | $1.92 | 69700 |
| 2025-08-05 | 1.96 | $1.90 | 168800 |
| 2025-08-04 | 1.97 | $1.85 | 7500 |
| 2025-08-01 | 1.99 | $1.80 | 190100 |
| 2025-07-31 | 2.01 | $1.87 | 154143 |
| 2025-07-30 | 2.03 | $1.82 | 331237 |
| 2025-07-29 | 2.05 | $1.84 | 948441 |
| 2025-07-28 | 2.07 | $1.90 | 129647 |
| 2025-07-25 | 2.09 | $1.93 | 138100 |
| 2025-07-24 | 2.11 | $1.95 | 103533 |
| 2025-07-23 | 2.13 | $2.03 | 178300 |
| 2025-07-22 | 2.15 | $2.01 | 112332 |
| 2025-07-21 | 2.17 | $2.04 | 297446 |
| 2025-07-18 | 2.18 | $2.00 | 239900 |
| 2025-07-17 | 2.20 | $2.03 | 93200 |
| 2025-07-16 | 2.22 | $1.97 | 111819 |
| 2025-07-15 | 2.24 | $1.99 | 75344 |
| 2025-07-14 | 2.26 | $2.02 | 224800 |
| 2025-07-11 | 2.28 | $2.02 | 99432 |
| 2025-07-10 | 2.30 | $2.09 | 68402 |
| 2025-07-09 | 2.31 | $2.09 | 167402 |
| 2025-07-08 | 2.33 | $2.17 | 88438 |
| 2025-07-07 | 2.34 | $2.17 | 97233 |
| 2025-07-03 | 2.35 | $2.23 | 28625 |
| 2025-07-02 | 2.35 | $2.25 | 43509 |
| 2025-07-01 | 2.35 | $2.25 | 45130 |
| 2025-06-30 | 2.35 | $2.25 | 51108 |
| 2025-06-27 | 2.35 | $2.31 | 56900 |
| 2025-06-26 | 2.34 | $2.42 | 14600 |
| 2025-06-25 | 2.33 | $2.31 | 19600 |
| 2025-06-24 | 2.33 | $2.37 | 8500 |
| 2025-06-23 | 2.32 | $2.37 | 70600 |
| 2025-06-20 | 2.31 | $2.33 | 75200 |
| 2025-06-18 | 2.31 | $2.43 | 86700 |
| 2025-06-17 | 2.30 | $2.33 | 65800 |
| 2025-06-16 | 2.29 | $2.40 | 108732 |
| 2025-06-13 | 2.28 | $2.35 | 51632 |
| 2025-06-12 | 2.27 | $2.40 | 93314 |
| 2025-06-11 | 2.26 | $2.41 | 89800 |
| 2025-06-10 | 2.28 | $2.42 | 93500 |
| 2025-06-09 | 2.29 | $2.47 | 102305 |
| 2025-06-06 | 2.29 | $2.40 | 10600 |
| 2025-06-05 | 2.29 | $2.34 | 86700 |
| 2025-06-04 | 2.30 | $2.24 | 124200 |
| 2025-06-03 | 2.31 | $2.20 | 156900 |
| 2025-06-02 | 2.32 | $2.26 | 284634 |
| 2025-05-30 | 2.33 | $2.18 | 197000 |
| 2025-05-29 | 2.34 | $2.20 | 72416 |
| 2025-05-28 | 2.36 | $2.24 | 92210 |
| 2025-05-27 | 2.37 | $2.21 | 131900 |
| 2025-05-23 | 2.38 | $2.25 | 20739 |
| 2025-05-22 | 2.40 | $2.19 | 87604 |
| 2025-05-21 | 2.41 | $2.22 | 94743 |
| 2025-05-20 | 2.43 | $2.19 | 129439 |
| 2025-05-19 | 2.44 | $2.21 | 2800 |
| 2025-05-16 | 2.45 | $2.20 | 90120 |
| 2025-05-15 | 2.46 | $2.20 | 156307 |
| 2025-05-14 | 2.47 | $2.24 | 420200 |
| 2025-05-13 | 2.48 | $2.67 | 27618 |
| 2025-05-12 | 2.47 | $2.62 | 54627 |
| 2025-05-09 | 2.46 | $2.47 | — |
| 2025-05-08 | 2.45 | $2.47 | — |
| 2025-05-07 | 2.44 | $2.47 | 63000 |
| 2025-05-06 | 2.43 | $2.48 | 3100 |
| 2025-05-05 | 2.41 | $2.45 | 39124 |
| 2025-05-02 | 2.39 | $2.44 | 58803 |
| 2025-05-01 | 2.39 | $2.44 | 88144 |
| 2025-04-30 | 2.39 | $2.45 | 26500 |
| 2025-04-29 | 2.40 | $2.49 | 39449 |
| 2025-04-28 | 2.40 | $2.52 | 5201 |
| 2025-04-25 | 2.40 | $2.51 | 26413 |
| 2025-04-24 | 2.41 | $2.53 | 95600 |
| 2025-04-23 | 2.43 | $2.49 | 21438 |
| 2025-04-22 | 2.44 | $2.42 | 44500 |
| 2025-04-21 | 2.46 | $2.38 | 59921 |
| 2025-04-17 | 2.48 | $2.45 | 46602 |
| 2025-04-16 | 2.50 | $2.42 | 116817 |
| 2025-04-15 | 2.53 | $2.42 | 27938 |
| 2025-04-14 | 2.55 | $2.43 | 50632 |
| 2025-04-11 | 2.57 | $2.40 | 81700 |
| 2025-04-10 | 2.59 | $2.27 | 71044 |
| 2025-04-09 | 2.61 | $2.33 | 231549 |
| 2025-04-08 | 2.63 | $2.18 | 93321 |
| 2025-04-07 | 2.66 | $2.12 | 277700 |
| 2025-04-04 | 2.68 | $2.11 | 250836 |
| 2025-04-03 | 2.72 | $2.41 | 17244 |
| 2025-04-02 | 2.74 | $2.49 | 100843 |
| 2025-04-01 | 2.76 | $2.54 | 50739 |
| 2025-03-31 | 2.77 | $2.54 | 98139 |
| 2025-03-28 | 2.78 | $2.61 | 59200 |
| 2025-03-27 | 2.79 | $2.70 | 44126 |
| 2025-03-26 | 2.79 | $2.80 | 54639 |
| 2025-03-25 | 2.79 | $2.81 | 50637 |
| 2025-03-24 | 2.79 | $2.80 | 102600 |
| 2025-03-21 | 2.79 | $2.79 | 106800 |
| 2025-03-20 | 2.79 | $2.88 | 325200 |
| 2025-03-19 | 2.79 | $2.90 | 41544 |
| 2025-03-18 | 2.79 | $2.82 | 79200 |
| 2025-03-17 | 2.80 | $2.87 | 80100 |
| 2025-03-14 | 2.80 | $2.81 | 51600 |
| 2025-03-13 | 2.81 | $2.71 | 22400 |
| 2025-03-12 | 2.82 | $2.77 | 20300 |
| 2025-03-11 | 2.82 | $2.70 | 85200 |
| 2025-03-10 | 2.82 | $2.61 | 18000 |
| 2025-03-07 | 2.83 | $2.85 | 40100 |
| 2025-03-06 | 2.82 | $2.87 | 32300 |
| 2025-03-05 | 2.81 | $2.86 | 20400 |
| 2025-03-04 | 2.80 | $2.73 | 74121 |
| 2025-03-03 | 2.79 | $2.74 | 98300 |
| 2025-02-28 | 2.78 | $2.76 | 56702 |
| 2025-02-27 | 2.78 | $2.78 | 11600 |
| 2025-02-26 | 2.77 | $2.80 | 18317 |
| 2025-02-25 | 2.76 | $2.77 | 19100 |
| 2025-02-24 | 2.75 | $2.79 | 31100 |
| 2025-02-21 | 2.75 | $2.78 | 31000 |
| 2025-02-20 | 2.74 | $2.90 | 14826 |
| 2025-02-19 | 2.73 | $2.94 | 61125 |
| 2025-02-18 | 2.72 | $2.91 | 75700 |
| 2025-02-14 | 2.71 | $2.93 | 39100 |
| 2025-02-13 | 2.70 | $2.95 | 29820 |
| 2025-02-12 | 2.69 | $2.87 | 16600 |
| 2025-02-11 | 2.69 | $2.82 | 32611 |
| 2025-02-10 | 2.69 | $2.78 | 163433 |
| 2025-02-07 | 2.68 | $2.71 | 53046 |
| 2025-02-06 | 2.69 | $2.70 | 35710 |
| 2025-02-05 | 2.69 | $2.68 | 61700 |
| 2025-02-04 | 2.70 | $2.68 | 42100 |
| 2025-02-03 | 2.71 | $2.55 | 116100 |
| 2025-01-31 | 2.72 | $2.58 | 50047 |
| 2025-01-30 | 2.73 | $2.65 | 91500 |
| 2025-01-29 | 2.73 | $2.66 | 52100 |
| 2025-01-28 | 2.73 | $2.51 | 87300 |
| 2025-01-27 | 2.75 | $2.63 | 94418 |
| 2025-01-24 | 2.75 | $2.71 | 146900 |
| 2025-01-23 | 2.76 | $2.60 | 70837 |
| 2025-01-22 | 2.76 | $2.74 | 62806 |
| 2025-01-21 | 2.76 | $2.74 | 151700 |
| 2025-01-17 | 2.76 | $2.76 | 30000 |
| 2025-01-16 | 2.77 | $2.74 | 33900 |
| 2025-01-15 | 2.78 | $2.78 | 18400 |
| 2025-01-14 | 2.79 | $2.77 | 16100 |
| 2025-01-13 | 2.80 | $2.75 | 44800 |
| 2025-01-10 | 2.81 | $2.71 | 69300 |
| 2025-01-08 | 2.83 | $2.82 | 42400 |
| 2025-01-07 | 2.84 | $2.82 | 95709 |
| 2025-01-06 | 2.85 | $2.85 | 63519 |
| 2025-01-03 | 2.85 | $2.78 | 24500 |
| 2025-01-02 | 2.86 | $2.78 | 29831 |
| 2024-12-31 | 2.87 | $2.73 | 35421 |
| 2024-12-30 | 2.87 | $2.71 | 114304 |
| 2024-12-27 | 2.89 | $2.74 | 38602 |
| 2024-12-26 | 2.90 | $2.76 | — |
| 2024-12-24 | 2.91 | $2.76 | 1900 |
| 2024-12-23 | 2.92 | $2.76 | 102319 |
| 2024-12-20 | 2.94 | $2.77 | 112003 |
| 2024-12-19 | 2.95 | $2.74 | 749700 |
| 2024-12-18 | 2.97 | $2.67 | 155100 |
| 2024-12-17 | 2.99 | $2.90 | 117800 |
| 2024-12-16 | 2.99 | $2.98 | 283000 |
| 2024-12-13 | 2.99 | $2.93 | 120927 |
| 2024-12-12 | 2.99 | $2.99 | 24716 |
| 2024-12-11 | 2.98 | $3.05 | 66100 |
| 2024-12-10 | 2.98 | $3.07 | 26600 |
| 2024-12-09 | 2.98 | $3.09 | 208033 |
| 2024-12-06 | 2.98 | $2.89 | 194607 |
| 2024-12-05 | 3.00 | $2.94 | 72026 |
| 2024-12-04 | 3.00 | $2.89 | 22334 |
| 2024-12-03 | 3.02 | $2.95 | 7830 |
| 2024-12-02 | 3.03 | $2.88 | 43100 |
| 2024-11-29 | 3.05 | $2.95 | — |
| 2024-11-27 | 3.06 | $2.95 | 10826 |
| 2024-11-26 | 3.08 | $3.03 | 8200 |
| 2024-11-25 | 3.09 | $3.03 | 69400 |
| 2024-11-22 | 3.10 | $3.06 | 147800 |
| 2024-11-21 | 3.12 | $3.08 | 26013 |
| 2024-11-20 | 3.12 | $3.07 | 46314 |
| 2024-11-19 | 3.12 | $3.08 | 114200 |
| 2024-11-18 | 3.12 | $2.94 | 33700 |
| 2024-11-15 | 3.13 | $2.90 | — |
| 2024-11-14 | 3.14 | $2.90 | 53200 |
| 2024-11-13 | 3.16 | $2.90 | 43100 |
| 2024-11-12 | 3.17 | $2.97 | 20900 |
| 2024-11-11 | 3.17 | $3.03 | 115600 |
| 2024-11-08 | 3.18 | $3.17 | 27400 |
| 2024-11-07 | 3.18 | $3.20 | 146300 |
| 2024-11-06 | 3.18 | $3.10 | 70832 |
| 2024-11-05 | 3.18 | $3.21 | 200410 |
| 2024-11-04 | 3.17 | $3.19 | 138400 |
| 2024-11-01 | 3.16 | $3.17 | 92318 |
| 2024-10-31 | 3.16 | $3.20 | 256100 |
| 2024-10-30 | 3.15 | $3.27 | 81600 |
| 2024-10-29 | 3.14 | $3.28 | 92300 |
| 2024-10-28 | 3.13 | $3.33 | 11000 |
| 2024-10-25 | 3.12 | $3.31 | 63100 |
| 2024-10-24 | 3.11 | $3.18 | 21200 |
| 2024-10-23 | 3.12 | $3.13 | 38333 |
| 2024-10-22 | 3.11 | $3.09 | — |
| 2024-10-21 | 3.11 | $3.09 | 67828 |
| 2024-10-18 | 3.11 | $3.16 | 66400 |
| 2024-10-17 | 3.09 | $3.16 | 29816 |
| 2024-10-16 | 3.08 | $3.12 | 54600 |
| 2024-10-15 | 3.07 | $3.10 | 18000 |
| 2024-10-14 | 3.06 | $3.20 | 100 |
| 2024-10-11 | 3.05 | $3.20 | 30513 |
| 2024-10-10 | 3.03 | $3.10 | 18000 |
| 2024-10-09 | 3.02 | $3.02 | 17000 |
| 2024-10-08 | 3.00 | $3.02 | 22419 |
| 2024-10-07 | 2.98 | $3.13 | 24500 |
| 2024-10-04 | 2.95 | $3.06 | 47400 |
| 2024-10-03 | 2.93 | $2.99 | 30007 |
| 2024-10-02 | 2.91 | $3.10 | 12400 |
| 2024-10-01 | 2.89 | $3.11 | 1946 |
| 2024-09-30 | 2.87 | $3.08 | 47200 |
| 2024-09-27 | 2.87 | $3.22 | 59500 |
| 2024-09-26 | 2.85 | $3.27 | 122600 |
| 2024-09-25 | 2.83 | $3.07 | 25137 |
| 2024-09-24 | 2.82 | $3.08 | 100536 |
| 2024-09-23 | 2.81 | $2.95 | 49831 |
| 2024-09-20 | 2.80 | $2.90 | 8215 |
| 2024-09-19 | 2.80 | $2.96 | 32400 |
| 2024-09-18 | 2.80 | $2.91 | 50600 |
| 2024-09-17 | 2.79 | $2.91 | 22128 |
| 2024-09-16 | 2.79 | $2.90 | 15100 |
| 2024-09-13 | 2.78 | $2.90 | 15500 |
| 2024-09-12 | 2.78 | $2.77 | 28400 |
| 2024-09-11 | 2.77 | $2.60 | 12730 |
| 2024-09-10 | 2.77 | $2.61 | 20400 |
| 2024-09-09 | 2.78 | $2.62 | 37128 |
| 2024-09-06 | 2.77 | $2.56 | 53109 |
| 2024-09-05 | 2.77 | $2.68 | 34721 |
| 2024-09-04 | 2.76 | $2.76 | 53000 |
| 2024-09-03 | 2.75 | $2.74 | 129235 |
| 2024-08-30 | 2.74 | $2.90 | 69409 |
| 2024-08-29 | 2.73 | $2.87 | 44908 |
| 2024-08-28 | 2.72 | $2.84 | 24100 |
| 2024-08-27 | 2.72 | $2.88 | 4700 |
| 2024-08-26 | 2.71 | $2.88 | 1200 |
| 2024-08-23 | 2.70 | $2.87 | 10439 |
| 2024-08-22 | 2.69 | $2.84 | 3400 |
| 2024-08-21 | 2.67 | $2.86 | 7500 |
| 2024-08-20 | 2.66 | $2.86 | 17917 |
| 2024-08-19 | 2.65 | $2.86 | 12300 |
| 2024-08-16 | 2.64 | $2.78 | 8221 |
| 2024-08-15 | 2.64 | $2.77 | 10800 |
| 2024-08-14 | 2.64 | $2.63 | 68513 |
| 2024-08-13 | 2.66 | $2.63 | 48600 |
| 2024-08-12 | 2.67 | $2.68 | 27819 |
| 2024-08-09 | 2.69 | $2.57 | 47200 |
| 2024-08-08 | 2.71 | $2.53 | 32700 |
| 2024-08-07 | 2.72 | $2.51 | 6828 |
| 2024-08-06 | 2.74 | $2.54 | 12129 |
| 2024-08-05 | 2.75 | $2.50 | 4500 |
| 2024-08-02 | 2.77 | $2.65 | 42721 |
| 2024-08-01 | 2.79 | $2.74 | 70200 |
| 2024-07-31 | 2.79 | $2.74 | 91500 |
| 2024-07-30 | 2.80 | $2.74 | 71228 |
| 2024-07-29 | 2.80 | $2.67 | 5528 |
| 2024-07-26 | 2.81 | $2.69 | 38000 |
| 2024-07-25 | 2.81 | $2.52 | 71400 |
| 2024-07-24 | 2.83 | $2.63 | 30800 |
| 2024-07-23 | 2.84 | $2.65 | 7200 |
| 2024-07-22 | 2.84 | $2.69 | 175183 |
| 2024-07-19 | 2.84 | $2.75 | 11277 |
| 2024-07-18 | 2.85 | $2.72 | 150645 |
| 2024-07-17 | 2.85 | $2.96 | 23171 |
| 2024-07-16 | 2.85 | $2.98 | 14508 |
| 2024-07-15 | 2.84 | $3.03 | 23194 |
| 2024-07-12 | 2.84 | $2.86 | 15825 |
| 2024-07-10 | 2.85 | $2.85 | 2750 |
| 2024-07-09 | 2.86 | $2.83 | 1621 |
| 2024-07-08 | 2.87 | $2.84 | 62236 |
| 2024-07-05 | 2.88 | $2.93 | 39869 |
| 2024-07-03 | 2.89 | $2.91 | 3407 |
| 2024-06-28 | 2.90 | $2.86 | 21150 |
| 2024-06-27 | 2.91 | $2.82 | 17400 |
| 2024-06-26 | 2.93 | $2.85 | 54391 |
| 2024-06-25 | 2.95 | $2.78 | 163570 |
| 2024-06-24 | 2.97 | $2.80 | 39324 |
| 2024-06-21 | 2.99 | $2.82 | 192803 |
| 2024-06-20 | 3.01 | $2.80 | 198972 |
| 2024-06-18 | 3.04 | $2.75 | 40960 |
| 2024-06-17 | 3.07 | $2.72 | 26985 |
| 2024-06-14 | 3.10 | $2.80 | 5719 |
| 2024-06-13 | 3.12 | $2.88 | 14012 |
| 2024-06-12 | 3.14 | $2.85 | 63939 |
| 2024-06-11 | 3.16 | $2.85 | 11953 |
| 2024-06-10 | 3.17 | $2.95 | 66742 |
| 2024-06-07 | 3.18 | $3.08 | 84420 |
| 2024-06-06 | 3.18 | $3.14 | 21104 |
| 2024-06-05 | 3.17 | $3.00 | 52722 |
| 2024-06-04 | 3.18 | $2.99 | 163782 |
| 2024-06-03 | 3.18 | $3.06 | 100383 |
| 2024-05-31 | 3.18 | $3.12 | 108149 |
| 2024-05-30 | 3.18 | $3.20 | 44967 |
| 2024-05-29 | 3.17 | $3.21 | 66468 |
| 2024-05-28 | 3.16 | $3.27 | 28302 |
| 2024-05-24 | 3.16 | $3.15 | 44155 |
| 2024-05-23 | 3.16 | $3.19 | 37179 |
| 2024-05-22 | 3.16 | $3.21 | 28659 |
| 2024-05-21 | 3.15 | $3.34 | 18838 |
| 2024-05-20 | 3.13 | $3.36 | 1000 |
| 2024-05-17 | 3.12 | $3.31 | 52398 |
| 2024-05-16 | 3.10 | $3.26 | 21572 |
| 2024-05-15 | 3.10 | $3.26 | 57730 |
| 2024-05-14 | 3.08 | $3.18 | 15630 |
| 2024-05-13 | 3.07 | $3.09 | 36500 |
| 2024-05-10 | 3.07 | $3.14 | 181328 |
| 2024-05-09 | 3.07 | $3.13 | 86073 |
| 2024-05-08 | 3.06 | $2.99 | 61821 |
| 2024-05-07 | 3.07 | $3.06 | 10221 |
| 2024-05-06 | 3.07 | $3.11 | 30496 |
| 2024-05-03 | 3.06 | $3.04 | 41595 |
| 2024-05-02 | 3.07 | $3.01 | 27381 |
| 2024-05-01 | 3.08 | $3.06 | 11007 |
| 2024-04-30 | 3.08 | $3.06 | 475467 |
| 2024-04-29 | 3.08 | $3.21 | 34065 |
| 2024-04-26 | 3.08 | $3.21 | 23653 |
| 2024-04-25 | 3.07 | $3.26 | 225373 |
| 2024-04-24 | 3.06 | $2.99 | 12772 |
| 2024-04-23 | 3.06 | $2.94 | 345264 |
| 2024-04-22 | 3.06 | $3.02 | 96653 |
| 2024-04-19 | 3.06 | $3.05 | 523989 |
| 2024-04-18 | 3.06 | $3.09 | 14374 |
| 2024-04-17 | 3.05 | $3.05 | 9259 |
| 2024-04-16 | 3.05 | $2.97 | 9629 |
| 2024-04-15 | 3.06 | $2.98 | 12659 |
| 2024-04-12 | 3.07 | $3.07 | 20836 |
| 2024-04-11 | 3.06 | $3.07 | 18184 |
| 2024-04-10 | 3.06 | $3.06 | 21299 |
| 2024-04-09 | 3.06 | $3.12 | 15355 |
| 2024-04-08 | 3.06 | $3.03 | 25724 |
| 2024-04-05 | 3.06 | $3.11 | 15902 |
| 2024-04-04 | 3.05 | $3.18 | 55873 |
| 2024-04-03 | 3.04 | $3.16 | 11771 |
| 2024-04-02 | 3.02 | $3.06 | 4200 |
| 2024-04-01 | 3.02 | $3.09 | 41830 |
| 2024-03-28 | 3.01 | $3.08 | 110354 |
| 2024-03-27 | 3.00 | $3.07 | 130400 |
| 2024-03-26 | 2.98 | $2.96 | 41605 |
| 2024-03-25 | 2.98 | $2.97 | 76198 |
| 2024-03-22 | 2.96 | $2.99 | 33156 |
| 2024-03-21 | 2.96 | $3.03 | 6303 |
| 2024-03-20 | 2.95 | $2.98 | 27777 |
| 2024-03-19 | 2.94 | $3.01 | 37646 |
| 2024-03-18 | 2.94 | $3.13 | 32097 |
| 2024-03-15 | 2.93 | $3.13 | 69488 |
| 2024-03-14 | 2.91 | $3.05 | 14886 |
| 2024-03-13 | 2.90 | $3.08 | 38870 |
| 2024-03-12 | 2.88 | $3.00 | 32250 |
| 2024-03-11 | 2.87 | $3.03 | 1246 |
| 2024-03-08 | 2.86 | $3.03 | 13745 |
| 2024-03-07 | 2.86 | $3.03 | 49035 |
| 2024-03-06 | 2.85 | $2.93 | 30109 |
| 2024-03-05 | 2.85 | $2.84 | 10854 |
| 2024-03-04 | 2.85 | $2.92 | 7426 |
| 2024-03-01 | 2.86 | $2.91 | 22362 |
| 2024-02-29 | 2.86 | $2.88 | 34325 |
| 2024-02-28 | 2.87 | $2.78 | 5473 |
| 2024-02-27 | 2.89 | $2.78 | 13299 |
| 2024-02-26 | 2.91 | $2.76 | 4180 |
| 2024-02-23 | 2.93 | $2.80 | 8517 |
| 2024-02-22 | 2.94 | $2.89 | 15959 |
| 2024-02-21 | 2.96 | $2.89 | 14969 |
| 2024-02-20 | 2.96 | $2.87 | 31258 |
| 2024-02-16 | 2.97 | $2.91 | 33252 |
| 2024-02-15 | 2.98 | $2.84 | 2171 |
| 2024-02-14 | 2.99 | $2.80 | 12450 |
| 2024-02-13 | 3.00 | $2.75 | 4272 |
| 2024-02-12 | 3.02 | $2.82 | 27434 |
| 2024-02-09 | 3.03 | $2.80 | 2797 |
| 2024-02-08 | 3.05 | $2.90 | 15500 |
| 2024-02-07 | 3.05 | $2.90 | 6100 |
| 2024-02-06 | 3.05 | $2.90 | 9700 |
| 2024-02-05 | 3.05 | $2.93 | 9451 |
| 2024-02-02 | 3.05 | $3.00 | 13552 |
| 2024-02-01 | 3.05 | $2.99 | 12552 |
| 2024-01-31 | 3.04 | $3.16 | — |
| 2024-01-30 | 3.03 | $3.16 | 400 |
| 2024-01-29 | 3.02 | $3.16 | 44159 |
| 2024-01-26 | 3.01 | $3.09 | 12700 |
| 2024-01-25 | 3.01 | $3.09 | 3221 |
| 2024-01-24 | 3.00 | $3.14 | 9824 |
| 2024-01-23 | 2.99 | $3.08 | 2276 |
| 2024-01-22 | 2.98 | $3.05 | 12563 |
| 2024-01-19 | 2.98 | $3.03 | — |
| 2024-01-18 | 2.97 | $3.03 | 8148 |
| 2024-01-17 | 2.97 | $3.01 | 21255 |
| 2024-01-16 | 2.97 | $3.08 | 27313 |
| 2024-01-12 | 2.97 | $3.11 | 4868 |
| 2024-01-11 | 2.96 | $3.11 | 16758 |
| 2024-01-10 | 2.96 | $3.07 | 51651 |
| 2024-01-09 | 2.95 | $2.86 | 19680 |
| 2024-01-08 | 2.96 | $2.85 | 6132 |
| 2024-01-05 | 2.96 | $2.91 | 13146 |
| 2024-01-04 | 2.97 | $2.96 | 21636 |
| 2024-01-03 | 2.97 | $2.94 | 15075 |
| 2024-01-02 | 2.98 | $2.91 | 19423 |
| 2023-12-29 | 2.99 | $2.95 | 26646 |
| 2023-12-28 | 2.99 | $2.98 | 15166 |
| 2023-12-27 | 3.00 | $3.01 | 11613 |
| 2023-12-26 | 3.00 | $2.92 | — |
| 2023-12-22 | 3.00 | $2.92 | 13414 |
| 2023-12-21 | 3.01 | $2.94 | 6540 |
| 2023-12-20 | 3.02 | $2.93 | 20856 |
| 2023-12-19 | 3.04 | $2.91 | 7062 |
| 2023-12-18 | 3.04 | $2.98 | 22341 |
| 2023-12-15 | 3.04 | $3.09 | 18274 |
| 2023-12-14 | 3.04 | $3.03 | 11077 |
| 2023-12-13 | 3.03 | $3.00 | 13187 |
| 2023-12-12 | 3.03 | $2.94 | 8414 |
| 2023-12-11 | 3.02 | $2.99 | 8100 |
| 2023-12-08 | 3.02 | $2.99 | 2875 |
| 2023-12-07 | 3.01 | $2.99 | 6100 |
| 2023-12-06 | 3.00 | $2.99 | 4766 |
| 2023-12-05 | 3.00 | $3.00 | 35555 |
| 2023-12-04 | 3.00 | $3.11 | 42968 |
| 2023-12-01 | 3.00 | $3.06 | 52050 |
| 2023-11-30 | 3.00 | $3.05 | 540000 |
| 2023-11-29 | 3.00 | $3.06 | 32212 |
| 2023-11-28 | 3.01 | $3.04 | 50615 |
| 2023-11-27 | 3.01 | $3.01 | 37928 |
| 2023-11-24 | 3.01 | $3.16 | 10329 |
| 2023-11-22 | 3.00 | $3.15 | 12400 |
| 2023-11-21 | 2.99 | $3.15 | 26557 |
| 2023-11-20 | 2.99 | $3.09 | 17287 |
| 2023-11-17 | 2.98 | $2.98 | 9681 |
| 2023-11-16 | 2.98 | $2.93 | 10762 |
| 2023-11-15 | 2.98 | $2.96 | 25574 |
| 2023-11-14 | 2.98 | $2.87 | 15800 |
| 2023-11-13 | 2.99 | $2.87 | 11609 |
| 2023-11-10 | 2.99 | $2.88 | 17761 |
| 2023-11-09 | 2.97 | $2.86 | 13600 |
| 2023-11-08 | 2.96 | $2.86 | 7586 |
| 2023-11-07 | 2.95 | $2.94 | 57121 |
| 2023-11-06 | 2.93 | $3.02 | 14609 |
| 2023-11-03 | 2.92 | $3.06 | 19438 |
| 2023-11-02 | 2.90 | $3.08 | 600 |
| 2023-11-01 | 2.87 | $3.08 | 11585 |
| 2023-10-31 | 2.84 | $3.20 | 241516 |
| 2023-10-30 | 2.81 | $3.09 | 37662 |
| 2023-10-27 | 2.79 | $3.01 | 21271 |
| 2023-10-26 | 2.78 | $2.94 | 440 |
| 2023-10-25 | 2.77 | $2.97 | 100 |
| 2023-10-24 | 2.76 | $3.02 | 12742 |
| 2023-10-23 | 2.74 | $3.01 | 7394 |
| 2023-10-20 | 2.73 | $2.99 | 30440 |
| 2023-10-19 | 2.72 | $2.97 | 5700 |
| 2023-10-18 | 2.71 | $2.97 | 15477 |
| 2023-10-17 | 2.70 | $2.90 | 4000 |
| 2023-10-16 | 2.71 | $2.90 | 18526 |
| 2023-10-13 | 2.71 | $2.61 | 2000 |
| 2023-10-12 | 2.72 | $2.61 | — |
| 2023-10-11 | 2.73 | $2.61 | 29600 |
| 2023-10-10 | 2.74 | $2.61 | 13221 |
| 2023-10-09 | 2.76 | $2.70 | 15000 |
| 2023-10-06 | 2.77 | $2.65 | 46802 |
| 2023-10-05 | 2.78 | $2.56 | 55081 |
| 2023-10-04 | 2.81 | $2.50 | 13998 |
| 2023-10-03 | 2.84 | $2.54 | 26438 |
| 2023-10-02 | 2.86 | $2.74 | 16143 |
| 2023-09-29 | 2.86 | $2.81 | — |
| 2023-09-28 | 2.87 | $2.81 | 22823 |
| 2023-09-27 | 2.87 | $2.62 | 61724 |
| 2023-09-26 | 2.88 | $2.70 | 20827 |
| 2023-09-25 | 2.89 | $2.75 | 14003 |
| 2023-09-22 | 2.89 | $2.81 | 365 |
| 2023-09-21 | 2.89 | $2.77 | 15780 |
| 2023-09-20 | 2.89 | $2.89 | 700 |
| 2023-09-19 | 2.89 | $2.93 | 11082 |
| 2023-09-18 | 2.89 | $2.93 | 2550 |
| 2023-09-15 | 2.88 | $2.87 | 48407 |
| 2023-09-14 | 2.89 | $2.83 | 15732 |
| 2023-09-13 | 2.89 | $2.84 | 3985 |
| 2023-09-12 | 2.89 | $2.87 | 26759 |
| 2023-09-11 | 2.90 | $2.99 | 15714 |
| 2023-09-08 | 2.89 | $2.94 | 30549 |
| 2023-09-07 | 2.89 | $3.09 | 13045 |
| 2023-09-06 | 2.89 | $3.07 | 16411 |
| 2023-09-05 | 2.87 | $2.96 | 11980 |
| 2023-09-01 | 2.87 | $2.81 | 8010 |
| 2023-08-31 | 2.88 | $2.83 | 8248 |
| 2023-08-30 | 2.89 | $2.84 | 6160 |
| 2023-08-29 | 2.90 | $2.86 | 10650 |
| 2023-08-28 | 2.91 | $2.86 | 4701 |
| 2023-08-25 | 2.92 | $2.73 | 4600 |
| 2023-08-24 | 2.93 | $2.85 | 4003 |
| 2023-08-23 | 2.93 | $2.87 | 4150 |
| 2023-08-22 | 2.94 | $2.87 | 256 |
| 2023-08-21 | 2.93 | $2.85 | 150 |
| 2023-08-18 | 2.92 | $2.85 | 200 |
| 2023-08-17 | 2.91 | $2.91 | 8538 |
| 2023-08-16 | 2.90 | $2.90 | 3100 |
| 2023-08-15 | 2.90 | $2.90 | 1217 |
| 2023-08-14 | 2.89 | $2.93 | 9377 |
| 2023-08-11 | 2.88 | $2.94 | 1368 |
| 2023-08-10 | 2.87 | $2.95 | 260 |
| 2023-08-09 | 2.87 | $2.95 | 5454 |
| 2023-08-08 | 2.85 | $2.69 | 900 |
| 2023-08-07 | 2.85 | $3.04 | 100 |
| 2023-08-04 | 2.83 | $3.04 | — |
| 2023-08-03 | 2.81 | $3.04 | 6682 |
| 2023-08-02 | 2.79 | $3.02 | 1859 |
| 2023-08-01 | 2.77 | $3.04 | 16113 |
| 2023-07-31 | 2.75 | $3.01 | 118411 |
| 2023-07-28 | 2.73 | $3.00 | 7837 |
| 2023-07-27 | 2.71 | $2.89 | 39800 |
| 2023-07-26 | 2.69 | $2.92 | 11354 |
| 2023-07-25 | 2.66 | $2.72 | 13100 |
| 2023-07-24 | 2.65 | $2.65 | — |
| 2023-07-21 | 2.63 | $2.65 | 10350 |
| 2023-07-20 | 2.62 | $2.75 | 2300 |
| 2023-07-19 | 2.61 | $2.81 | 2011 |
| 2023-07-18 | 2.60 | $2.80 | 2200 |
| 2023-07-17 | 2.58 | $2.76 | 4302 |
| 2023-07-14 | 2.57 | $2.76 | 2119 |
| 2023-07-13 | 2.56 | $2.83 | 8246 |
| 2023-07-12 | 2.54 | $2.65 | 9000 |
| 2023-07-11 | 2.53 | $2.62 | 10327 |
| 2023-07-10 | 2.52 | $2.64 | 1200 |
| 2023-07-07 | 2.50 | $2.61 | — |
| 2023-07-06 | 2.49 | $2.61 | 4303 |
| 2023-07-05 | 2.48 | $2.63 | 8260 |
| 2023-07-03 | 2.47 | $2.64 | — |
| 2023-06-30 | 2.47 | $2.64 | 3560 |
| 2023-06-29 | 2.46 | $2.55 | 7600 |
| 2023-06-28 | 2.45 | $2.52 | 22996 |
| 2023-06-27 | 2.45 | $2.41 | 15082 |
| 2023-06-26 | 2.45 | $2.41 | 615 |
| 2023-06-23 | 2.46 | $2.35 | 21800 |
| 2023-06-22 | 2.45 | $2.48 | 663040 |
| 2023-06-21 | 2.45 | $2.53 | 8000 |
| 2023-06-20 | 2.44 | $2.54 | 6100 |
| 2023-06-16 | 2.43 | $2.51 | 24940 |
| 2023-06-15 | 2.42 | $2.50 | 1801 |
| 2023-06-14 | 2.42 | $2.49 | 800 |
| 2023-06-13 | 2.42 | $2.50 | 7600 |
| 2023-06-12 | 2.42 | $2.43 | 2300 |
| 2023-06-09 | 2.42 | $2.39 | 5300 |
| 2023-06-08 | 2.43 | $2.33 | 60135 |
| 2023-06-07 | 2.44 | $2.43 | 1799 |
| 2023-06-06 | 2.46 | $2.41 | 3250 |
| 2023-06-05 | 2.47 | $2.43 | 5770 |
| 2023-06-02 | 2.48 | $2.58 | 14300 |
| 2023-06-01 | 2.49 | $2.46 | 27858 |
| 2023-05-31 | 2.50 | $2.34 | 22891 |
| 2023-05-30 | 2.52 | $2.45 | 7200 |
| 2023-05-26 | 2.53 | $2.51 | 5300 |
| 2023-05-25 | 2.54 | $2.48 | 650 |
| 2023-05-24 | 2.55 | $2.27 | 1668 |
| 2023-05-23 | 2.58 | $2.33 | 10300 |
| 2023-05-22 | 2.60 | $2.38 | 333 |
| 2023-05-19 | 2.62 | $2.32 | 10000 |
| 2023-05-18 | 2.65 | $2.31 | 37635 |
| 2023-05-17 | 2.69 | $2.49 | 1.4M |
| 2023-05-16 | 2.72 | $2.48 | 11325 |
| 2023-05-15 | 2.75 | $2.52 | 1086 |
| 2023-05-12 | 2.78 | $2.48 | 12650 |
| 2023-05-11 | 2.81 | $2.53 | 5420 |
| 2023-05-10 | 2.84 | $2.66 | 7110 |
| 2023-05-09 | 2.86 | $2.68 | 2545 |
| 2023-05-08 | 2.87 | $2.70 | 11133 |
| 2023-05-05 | 2.87 | $2.68 | 12258 |
| 2023-05-04 | 2.88 | $2.64 | 11350 |
| 2023-05-03 | 2.89 | $2.68 | 920 |
| 2023-05-02 | 2.89 | $2.76 | 3311 |
| 2023-05-01 | 2.89 | $2.77 | 510 |
| 2023-04-28 | 2.90 | $2.72 | 1016 |
| 2023-04-27 | 2.90 | $2.70 | — |
| 2023-04-26 | 2.90 | $2.70 | 8474 |
| 2023-04-25 | 2.89 | $2.71 | 3689 |
| 2023-04-24 | 2.88 | $2.81 | 3265 |
| 2023-04-21 | 2.87 | $2.90 | 10321 |
| 2023-04-20 | 2.85 | $3.13 | 15927 |
| 2023-04-19 | 2.83 | $3.15 | 1300 |
| 2023-04-18 | 2.80 | $3.12 | 6943 |
| 2023-04-17 | 2.78 | $3.05 | 4618 |
| 2023-04-14 | 2.76 | $3.13 | 15449 |
| 2023-04-13 | 2.74 | $3.17 | 15096 |
| 2023-04-12 | 2.72 | $2.96 | 2350 |
| 2023-04-11 | 2.70 | $2.91 | 141957 |
| 2023-04-10 | 2.70 | $2.77 | 745 |
| 2023-04-06 | 2.70 | $2.81 | 15700 |
| 2023-04-05 | 2.70 | $2.77 | 600 |
| 2023-04-04 | 2.70 | $2.76 | 5178 |
| 2023-04-03 | 2.70 | $2.84 | 31917 |
| 2023-03-31 | 2.70 | $2.89 | 14619 |
| 2023-03-30 | 2.70 | $2.75 | 8349 |
| 2023-03-29 | 2.71 | $2.63 | 7460 |
| 2023-03-28 | 2.71 | $2.54 | 7700 |
| 2023-03-27 | 2.71 | $2.54 | 11100 |
| 2023-03-24 | 2.72 | $2.56 | 2500 |
| 2023-03-23 | 2.71 | $2.61 | 7529 |
| 2023-03-22 | 2.71 | $2.58 | 2700 |
| 2023-03-21 | 2.70 | $2.60 | 3010 |
| 2023-03-20 | 2.69 | $2.70 | 8450 |
| 2023-03-17 | 2.68 | $2.71 | 16835 |
| 2023-03-16 | 2.66 | $2.74 | 1995 |
| 2023-03-15 | 2.64 | $2.64 | 7518 |
| 2023-03-14 | 2.62 | $2.74 | 2743 |
| 2023-03-13 | 2.60 | $2.73 | 5364 |
| 2023-03-10 | 2.58 | $2.80 | 4404 |
| 2023-03-09 | 2.56 | $2.80 | 12180 |
| 2023-03-08 | 2.54 | $2.83 | 322 |
| 2023-03-07 | 2.52 | $2.81 | 17625 |
| 2023-03-06 | 2.50 | $2.88 | 10550 |
| 2023-03-03 | 2.47 | $2.90 | 3152 |
| 2023-03-02 | 2.45 | $2.76 | 300 |
| 2023-03-01 | 2.43 | $2.70 | 1000 |
| 2023-02-28 | 2.42 | $2.64 | 500 |
| 2023-02-27 | 2.41 | $2.63 | 3200 |
| 2023-02-24 | 2.40 | $2.46 | 9418 |
| 2023-02-23 | 2.39 | $2.60 | 19830 |
| 2023-02-22 | 2.38 | $2.37 | 6268 |
| 2023-02-21 | 2.39 | $2.38 | 12300 |
| 2023-02-17 | 2.39 | $2.40 | 14996 |
| 2023-02-16 | 2.40 | $2.44 | 28928 |
| 2023-02-15 | 2.39 | $2.28 | 5000 |
| 2023-02-14 | 2.40 | $2.28 | — |
| 2023-02-13 | 2.41 | $2.28 | 15393 |
| 2023-02-10 | 2.42 | $2.36 | 7015 |
| 2023-02-09 | 2.42 | $2.38 | 7158 |
| 2023-02-08 | 2.41 | $2.39 | 12331 |
| 2023-02-07 | 2.41 | $2.44 | 14006 |
| 2023-02-06 | 2.41 | $2.38 | 10 |
| 2023-02-03 | 2.40 | $2.38 | 16694 |
| 2023-02-02 | 2.39 | $2.44 | 2206 |
| 2023-02-01 | 2.37 | $2.45 | 18506 |
| 2023-01-31 | 2.35 | $2.46 | 14035 |
| 2023-01-30 | 2.34 | $2.37 | 3507 |
| 2023-01-27 | 2.33 | $2.43 | 950 |
| 2023-01-26 | 2.32 | $2.39 | — |
| 2023-01-25 | 2.31 | $2.39 | 17737 |
| 2023-01-24 | 2.29 | $2.43 | 913 |
| 2023-01-23 | 2.28 | $2.45 | 10270 |
| 2023-01-20 | 2.26 | $2.50 | 500 |
| 2023-01-19 | 2.25 | $2.41 | 10540 |
| 2023-01-18 | 2.23 | $2.48 | 32905 |
| 2023-01-17 | 2.21 | $2.40 | 900 |
| 2023-01-13 | 2.20 | $2.39 | 1232 |
| 2023-01-12 | 2.19 | $2.42 | 2220 |
| 2023-01-11 | 2.18 | $2.30 | 7010 |
| 2023-01-10 | 2.18 | $2.39 | 4620 |
| 2023-01-09 | 2.17 | $2.33 | 9836 |
| 2023-01-06 | 2.16 | $2.19 | 12150 |
| 2023-01-05 | 2.15 | $2.09 | 363 |
| 2023-01-04 | 2.15 | $2.12 | 4310 |
| 2023-01-03 | 2.15 | $2.14 | 4221 |
| 2022-12-30 | 2.16 | $2.21 | 18893 |
| 2022-12-29 | 2.16 | $2.18 | 4511 |
| 2022-12-28 | 2.16 | $2.15 | 500 |
| 2022-12-27 | 2.16 | $2.15 | — |
| 2022-12-23 | 2.17 | $2.15 | 7050 |
| 2022-12-22 | 2.17 | $2.15 | — |
| 2022-12-21 | 2.17 | $2.15 | 259 |
| 2022-12-20 | 2.17 | $2.15 | 6350 |
| 2022-12-19 | 2.17 | $2.10 | — |
| 2022-12-16 | 2.18 | $2.10 | 15227 |
| 2022-12-15 | 2.17 | $2.07 | 13350 |
| 2022-12-14 | 2.18 | $2.20 | 1000 |
| 2022-12-13 | 2.17 | $2.22 | 1000 |
| 2022-12-12 | 2.17 | $2.38 | 100 |
| 2022-12-09 | 2.15 | $2.11 | — |
| 2022-12-08 | 2.14 | $2.11 | 500 |
| 2022-12-07 | 2.13 | $2.13 | 420 |
| 2022-12-06 | 2.11 | $2.08 | 1020 |
| 2022-12-05 | 2.10 | $2.16 | 1020 |
| 2022-12-02 | 2.09 | $2.21 | 536 |
| 2022-12-01 | 2.06 | $2.22 | 100 |
| 2022-11-30 | 2.04 | $2.21 | 6255 |
| 2022-11-29 | 2.01 | $2.21 | 5800 |
| 2022-11-28 | 1.98 | $2.23 | 8520 |
| 2022-11-25 | 1.95 | $2.17 | — |
| 2022-11-23 | 1.93 | $2.17 | 400 |
| 2022-11-22 | 1.90 | $2.16 | 4000 |
| 2022-11-21 | 1.88 | $2.14 | 119700 |
| 2022-11-18 | 1.85 | $2.24 | 400 |
| 2022-11-17 | 1.82 | $2.08 | 7500 |
| 2022-11-16 | 1.80 | $2.10 | 9900 |
| 2022-11-15 | 1.77 | $2.10 | 4175 |
| 2022-11-14 | 1.75 | $2.18 | 20080 |
| 2022-11-11 | 1.72 | $2.00 | 13125 |
| 2022-11-10 | 1.71 | $1.93 | 22760 |
| 2022-11-09 | 1.69 | $1.85 | 25 |
| 2022-11-08 | 1.68 | $1.85 | 27133 |
| 2022-11-07 | 1.66 | $1.87 | 7916 |
| 2022-11-04 | 1.65 | $1.88 | 2575 |
| 2022-11-03 | 1.64 | $1.66 | 5100 |
| 2022-11-02 | 1.64 | $1.68 | 8100 |
| 2022-11-01 | 1.64 | $1.73 | 1200 |
| 2022-10-31 | 1.64 | $1.60 | 2100 |
| 2022-10-28 | 1.65 | $1.66 | 8979 |
| 2022-10-27 | 1.65 | $1.67 | 7675 |
| 2022-10-26 | 1.65 | $1.68 | 710 |
| 2022-10-25 | 1.65 | $1.61 | 11000 |
| 2022-10-24 | 1.65 | $1.59 | 5135 |
| 2022-10-21 | 1.65 | $1.65 | 1185 |
| 2022-10-20 | 1.65 | $1.62 | 3010 |
| 2022-10-19 | 1.66 | $1.68 | — |
| 2022-10-18 | 1.66 | $1.68 | 5200 |
| 2022-10-17 | 1.67 | $1.61 | — |
| 2022-10-14 | 1.68 | $1.61 | 3190 |
| 2022-10-13 | 1.70 | $1.65 | 1356 |
| 2022-10-12 | 1.71 | $1.61 | 2680 |
| 2022-10-11 | 1.72 | $1.55 | 62 |
| 2022-10-10 | 1.74 | $1.55 | 800 |
| 2022-10-07 | 1.76 | $1.68 | 500 |
| 2022-10-06 | 1.77 | $1.68 | 375 |
| 2022-10-05 | 1.79 | $1.75 | 2006 |
| 2022-10-04 | 1.80 | $1.74 | 10750 |
| 2022-10-03 | 1.81 | $1.72 | 26125 |
| 2022-09-30 | 1.82 | $1.68 | 1464 |
| 2022-09-29 | 1.82 | $1.69 | 6100 |
| 2022-09-28 | 1.83 | $1.67 | 1465 |
| 2022-09-27 | 1.84 | $1.57 | 1615 |
| 2022-09-26 | 1.85 | $1.63 | 15325 |
| 2022-09-23 | 1.87 | $1.64 | 30810 |
| 2022-09-22 | 1.88 | $1.71 | 100 |
| 2022-09-21 | 1.90 | $1.76 | 5700 |
| 2022-09-20 | 1.91 | $1.82 | 420 |
| 2022-09-19 | 1.91 | $1.95 | 2040 |
| 2022-09-16 | 1.91 | $1.85 | 5650 |
| 2022-09-15 | 1.91 | $1.85 | 500 |
| 2022-09-14 | 1.92 | $1.87 | 450 |
| 2022-09-13 | 1.92 | $1.90 | 2950 |
| 2022-09-12 | 1.93 | $1.97 | 59 |
| 2022-09-09 | 1.93 | $1.97 | 3795 |
| 2022-09-08 | 1.93 | $1.99 | 3854 |
| 2022-09-07 | 1.93 | $1.96 | 7000 |
| 2022-09-06 | 1.93 | $1.90 | 2225 |
| 2022-09-02 | 1.93 | $1.94 | 19100 |
| 2022-09-01 | 1.92 | $1.81 | 3200 |
| 2022-08-31 | 1.92 | $1.81 | 1075 |
| 2022-08-30 | 1.92 | $1.81 | 1100 |
| 2022-08-29 | 1.91 | $1.89 | 60130 |
| 2022-08-26 | 1.90 | $1.94 | — |
| 2022-08-25 | 1.90 | $1.94 | 4810 |
| 2022-08-24 | 1.89 | $1.97 | 250 |
| 2022-08-23 | 1.87 | $1.99 | 3800 |
| 2022-08-22 | 1.85 | $1.95 | 2970 |
| 2022-08-19 | 1.84 | $1.90 | 11000 |
| 2022-08-18 | 1.82 | $1.89 | 12325 |
| 2022-08-17 | 1.81 | $1.93 | 2 |
| 2022-08-16 | 1.80 | $1.93 | 6009 |
| 2022-08-15 | 1.78 | $2.02 | 7132 |
| 2022-08-12 | 1.77 | $2.00 | 1600 |
| 2022-08-11 | 1.75 | $1.95 | 6400 |
| 2022-08-10 | 1.74 | $1.98 | 25374 |
| 2022-08-09 | 1.73 | $1.98 | 17750 |
| 2022-08-08 | 1.72 | $2.00 | 28560 |
| 2022-08-05 | 1.71 | $1.78 | 11122 |
| 2022-08-04 | 1.72 | $1.77 | 10 |
| 2022-08-03 | 1.73 | $1.77 | 730 |
| 2022-08-02 | 1.72 | $1.67 | 7500 |
| 2022-08-01 | 1.73 | $1.71 | 1940 |
| 2022-07-29 | 1.73 | $1.81 | 1100 |
| 2022-07-28 | 1.73 | $1.74 | 5200 |
| 2022-07-27 | 1.74 | $1.64 | — |
| 2022-07-26 | 1.75 | $1.64 | — |
| 2022-07-25 | 1.75 | $1.64 | 31700 |
| 2022-07-22 | 1.76 | $1.63 | 59300 |
| 2022-07-21 | 1.76 | $1.63 | 3618 |
| 2022-07-20 | 1.76 | $1.66 | 1147 |
| 2022-07-19 | 1.77 | $1.67 | 4350 |
| 2022-07-18 | 1.78 | $1.67 | — |
| 2022-07-15 | 1.79 | $1.67 | 4750 |
| 2022-07-14 | 1.80 | $1.65 | 1360 |
| 2022-07-13 | 1.81 | $1.78 | 14065 |
| 2022-07-12 | 1.82 | $1.78 | 5677 |
| 2022-07-11 | 1.84 | $1.86 | 1976 |
| 2022-07-08 | 1.85 | $1.95 | 40 |
| 2022-07-07 | 1.86 | $1.95 | 420 |
| 2022-07-06 | 1.86 | $1.75 | 745 |
| 2022-07-05 | 1.87 | $1.77 | 21747 |
| 2022-07-01 | 1.88 | $1.73 | 560 |
| 2022-06-30 | 1.90 | $1.82 | 1493 |
| 2022-06-29 | 1.91 | $1.85 | 8650 |
| 2022-06-28 | 1.91 | $1.89 | 2800 |
| 2022-06-27 | 1.91 | $1.72 | 2425 |
| 2022-06-24 | 1.91 | $1.70 | 1900 |
| 2022-06-23 | 1.91 | $1.67 | 2649 |
| 2022-06-22 | 1.91 | $1.70 | 8771 |
| 2022-06-21 | 1.92 | $1.87 | 4000 |
| 2022-06-17 | 1.91 | $1.80 | 765 |
| 2022-06-16 | 1.90 | $1.85 | 655 |
| 2022-06-15 | 1.89 | $1.91 | — |
| 2022-06-14 | 1.88 | $1.91 | 16135 |
| 2022-06-13 | 1.86 | $1.93 | 8600 |
| 2022-06-10 | 1.84 | $2.07 | 2970 |
| 2022-06-09 | 1.81 | $2.19 | 30975 |
| 2022-06-08 | 1.78 | $2.12 | 16810 |
| 2022-06-07 | 1.76 | $2.00 | 1200 |
| 2022-06-06 | 1.73 | $1.99 | 700 |
| 2022-06-03 | 1.72 | $1.97 | 3065 |
| 2022-06-02 | 1.71 | $1.99 | 1000 |
| 2022-06-01 | 1.69 | $2.00 | 480 |
| 2022-05-31 | 1.68 | $1.98 | 5200 |
| 2022-05-27 | 1.67 | $1.80 | 23530 |
| 2022-05-26 | 1.67 | $1.73 | 850 |
| 2022-05-25 | 1.67 | $1.75 | 300 |
| 2022-05-24 | 1.68 | $1.73 | 8325 |
| 2022-05-23 | 1.69 | $1.77 | 655 |
| 2022-05-20 | 1.69 | $1.71 | 840 |
| 2022-05-19 | 1.70 | $1.67 | 1955 |
| 2022-05-18 | 1.71 | $1.63 | 4180 |
| 2022-05-17 | 1.74 | $1.60 | 8129 |
| 2022-05-16 | 1.76 | $1.51 | 17625 |
| 2022-05-13 | 1.79 | $1.56 | 9500 |
| 2022-05-12 | 1.82 | $1.56 | 3150 |
| 2022-05-11 | 1.84 | $1.61 | 3450 |
| 2022-05-10 | 1.87 | $1.56 | 10420 |
| 2022-05-09 | 1.89 | $1.57 | 18792 |
| 2022-05-06 | 1.91 | $1.63 | 6550 |
| 2022-05-05 | 1.93 | $1.75 | 657 |
| 2022-05-04 | 1.94 | $1.77 | 1150 |
| 2022-05-03 | 1.96 | $1.78 | 11800 |
| 2022-05-02 | 1.98 | $1.64 | 34076 |
| 2022-04-29 | 2.00 | $1.83 | 300 |
| 2022-04-28 | 2.02 | $1.82 | 720 |
| 2022-04-27 | 2.03 | $1.89 | 1100 |
| 2022-04-26 | 2.04 | $1.94 | 1503 |
| 2022-04-25 | 2.05 | $1.82 | 1850 |
| 2022-04-22 | 2.06 | $1.84 | 36200 |
| 2022-04-21 | 2.06 | $1.99 | 40880 |
| 2022-04-20 | 2.06 | $2.12 | 17900 |
| 2022-04-19 | 2.05 | $2.05 | 95571 |
| 2022-04-18 | 2.04 | $2.10 | 21761 |
| 2022-04-14 | 2.03 | $2.07 | 3793 |
| 2022-04-13 | 2.02 | $2.07 | 9936 |
| 2022-04-12 | 2.01 | $2.06 | 28805 |
| 2022-04-11 | 2.00 | $2.01 | 31441 |
| 2022-04-08 | 2.00 | $2.04 | 6375 |
| 2022-04-07 | 2.00 | $2.00 | 27965 |
| 2022-04-06 | 1.99 | $2.05 | 5400 |
| 2022-04-05 | 1.98 | $2.02 | 16820 |
| 2022-04-04 | 1.96 | $2.15 | 14549 |
| 2022-04-01 | 1.95 | $2.20 | 1450 |
| 2022-03-31 | 1.94 | $2.20 | 103843 |
| 2022-03-30 | 1.93 | $2.05 | 16151 |
| 2022-03-29 | 1.92 | $2.03 | 14465 |
| 2022-03-28 | 1.92 | $2.03 | 5040 |
| 2022-03-25 | 1.91 | $2.14 | 22301 |
| 2022-03-24 | 1.90 | $1.91 | 20600 |
| 2022-03-23 | 1.90 | $1.93 | 38700 |
| 2022-03-22 | 1.90 | $1.91 | 500 |
| 2022-03-21 | 1.90 | $1.91 | 43115 |
| 2022-03-18 | 1.90 | $1.91 | 43115 |
| 2022-03-17 | 1.91 | $1.87 | 7323 |
| 2022-03-16 | 1.91 | $1.86 | 1 |
| 2022-03-15 | 1.91 | $1.86 | 13500 |
| 2022-03-14 | 1.92 | $1.90 | 2000 |
| 2022-03-11 | 1.92 | $2.00 | 900 |
| 2022-03-10 | 1.92 | $1.87 | 100 |
| 2022-03-09 | 1.91 | $1.79 | 10100 |
| 2022-03-08 | 1.91 | $1.78 | 8230 |
| 2022-03-07 | 1.92 | $1.88 | 11703 |
| 2022-03-04 | 1.91 | $1.95 | 1907 |
| 2022-03-03 | 1.90 | $1.93 | 8665 |
| 2022-03-02 | 1.90 | $1.99 | 14306 |
| 2022-03-01 | 1.89 | $1.94 | 30821 |
| 2022-02-28 | 1.88 | $1.93 | 1900 |
| 2022-02-25 | 1.87 | $1.92 | 2600 |
| 2022-02-24 | 1.87 | $1.88 | 10337 |
| 2022-02-23 | 1.87 | $1.94 | 3480 |
| 2022-02-22 | 1.88 | $1.90 | 2050 |
| 2022-02-18 | 1.88 | $1.96 | 132664 |
| 2022-02-17 | 1.89 | $1.95 | 26525 |
| 2022-02-16 | 1.89 | $1.98 | 26400 |
| 2022-02-15 | 1.91 | $1.92 | 2500 |
| 2022-02-14 | 1.92 | $1.92 | 950 |
| 2022-02-11 | 1.93 | $1.92 | 7540 |
| 2022-02-10 | 1.94 | $1.96 | 600 |
| 2022-02-09 | 1.95 | $1.80 | 1000 |
| 2022-02-08 | 1.96 | $1.84 | 30095 |
| 2022-02-07 | 1.97 | $1.81 | 3400 |
| 2022-02-04 | 1.98 | $1.75 | 7190 |
| 2022-02-03 | 1.99 | $1.71 | 2500 |
| 2022-02-02 | 2.01 | $1.91 | 250 |
| 2022-02-01 | 2.01 | $1.89 | 2075 |
| 2022-01-31 | 2.02 | $1.76 | 247 |
| 2022-01-28 | 2.04 | $1.75 | 15100 |
| 2022-01-27 | 2.05 | $1.82 | 380071 |
| 2022-01-26 | 2.06 | $1.98 | 100 |
| 2022-01-25 | 2.07 | $2.00 | 500 |
| 2022-01-24 | 2.07 | $1.90 | 13900 |
| 2022-01-21 | 2.08 | $2.13 | 100 |
| 2022-01-20 | 2.07 | $2.13 | 15090 |
| 2022-01-19 | 2.06 | $2.21 | 6906 |
| 2022-01-18 | 2.04 | $2.21 | 1500 |
| 2022-01-14 | 2.02 | $2.08 | 11551 |
| 2022-01-13 | 2.01 | $2.15 | 1000 |
| 2022-01-12 | 2.00 | $2.18 | 10546 |
| 2022-01-11 | 1.98 | $2.05 | 8500 |
| 2022-01-10 | 1.97 | $1.94 | 399 |
| 2022-01-07 | 1.97 | $1.96 | 500 |
| 2022-01-06 | 1.97 | $1.98 | 1425 |
| 2022-01-05 | 1.96 | $2.07 | 1600 |
| 2022-01-04 | 1.96 | $2.02 | 375 |
| 2022-01-03 | 1.95 | $2.17 | 7251 |
| 2021-12-31 | 1.95 | $2.01 | 603 |
| 2021-12-30 | 1.94 | $2.00 | 2425 |
| 2021-12-29 | 1.95 | $2.03 | 11791 |
| 2021-12-28 | 1.95 | $2.23 | 8400 |
| 2021-12-27 | 1.95 | $2.00 | 525 |
| 2021-12-23 | 1.96 | $2.00 | 4222 |
| 2021-12-22 | 1.96 | $1.94 | 6000 |
| 2021-12-21 | 1.98 | $1.88 | 13495 |
| 2021-12-20 | 2.00 | $1.84 | 1270 |
| 2021-12-17 | 2.03 | $1.89 | 8865 |
| 2021-12-16 | 2.05 | $1.93 | 2067 |
| 2021-12-15 | 2.07 | $1.82 | 8765 |
| 2021-12-14 | 2.09 | $1.84 | 1569 |
| 2021-12-13 | 2.11 | $1.86 | 525 |
| 2021-12-10 | 2.13 | $1.92 | 3549 |
| 2021-12-09 | 2.14 | $1.91 | 555 |
| 2021-12-08 | 2.15 | $1.92 | 3965 |
| 2021-12-07 | 2.15 | $1.97 | 2002 |
| 2021-12-06 | 2.15 | $1.93 | 6915 |
| 2021-12-03 | 2.15 | $1.99 | 4385 |
| 2021-12-02 | 2.15 | $1.94 | 14188 |
| 2021-12-01 | 2.14 | $2.07 | 5336 |
| 2021-11-30 | 2.13 | $2.19 | 8850 |
| 2021-11-29 | 2.11 | $2.14 | 943 |
| 2021-11-26 | 2.10 | $2.14 | 5266 |
| 2021-11-24 | 2.08 | $2.14 | 3598 |
| 2021-11-23 | 2.07 | $2.23 | 205 |
| 2021-11-22 | 2.05 | $2.36 | 10438 |
| 2021-11-19 | 2.03 | $2.40 | 10532 |
| 2021-11-18 | 2.00 | $2.26 | 11369 |
| 2021-11-17 | 1.98 | $2.27 | 13135 |
| 2021-11-16 | 1.97 | $2.29 | 17463 |
| 2021-11-15 | 1.94 | $2.19 | 31541 |
| 2021-11-12 | 1.93 | $2.34 | 24092 |
| 2021-11-11 | 1.91 | $2.12 | 5886 |
| 2021-11-10 | 1.90 | $2.10 | 7125 |
| 2021-11-09 | 1.90 | $1.96 | 19709 |
| 2021-11-08 | 1.90 | $1.97 | 7523 |
| 2021-11-05 | 1.90 | $1.87 | 10962 |
| 2021-11-04 | 1.89 | $1.93 | 3757 |
| 2021-11-03 | 1.88 | $1.82 | 1463 |
| 2021-11-02 | 1.87 | $1.78 | 50824 |
| 2021-11-01 | 1.87 | $1.85 | 25721 |
| 2021-10-29 | 1.87 | $1.88 | 55580 |
| 2021-10-28 | 1.86 | $1.83 | 50929 |
| 2021-10-27 | 1.85 | $1.87 | 10455 |
| 2021-10-26 | 1.84 | $1.89 | 22901 |
| 2021-10-25 | 1.83 | $1.91 | 18374 |
| 2021-10-22 | 1.82 | $1.90 | 28147 |
| 2021-10-21 | 1.81 | $1.90 | 6956 |
| 2021-10-20 | 1.79 | $1.90 | 3786 |
| 2021-10-19 | 1.78 | $1.84 | 5394 |
| 2021-10-18 | 1.77 | $1.91 | 11527 |
| 2021-10-15 | 1.75 | $1.91 | 15930 |
| 2021-10-14 | 1.74 | $2.02 | 50721 |
| 2021-10-13 | 1.72 | $2.01 | 4625 |
| 2021-10-12 | 1.71 | $2.05 | 19526 |
| 2021-10-11 | 1.69 | $1.83 | 7400 |
| 2021-10-08 | 1.68 | $1.76 | 11299 |
| 2021-10-07 | 1.68 | $1.69 | 7765 |
| 2021-10-06 | 1.68 | $1.72 | 1600 |
| 2021-10-05 | 1.68 | $1.72 | 18380 |
| 2021-10-04 | 1.68 | $1.79 | 17514 |
| 2021-10-01 | 1.68 | $1.68 | 15268 |
| 2021-09-30 | 1.69 | $1.67 | 5049 |
| 2021-09-29 | 1.69 | $1.68 | 31013 |
| 2021-09-28 | 1.69 | $1.70 | 16325 |
| 2021-09-27 | 1.69 | $1.69 | 29375 |
| 2021-09-24 | 1.69 | $1.68 | 26000 |
| 2021-09-23 | 1.69 | $1.65 | 110 |
| 2021-09-22 | 1.69 | $1.69 | 1420 |
| 2021-09-21 | 1.69 | $1.57 | 41599 |
| 2021-09-20 | 1.70 | $1.55 | 7600 |
| 2021-09-17 | 1.70 | $1.61 | 1706 |
| 2021-09-16 | 1.69 | $1.69 | 100 |
| 2021-09-15 | 1.69 | $1.79 | 10973 |
| 2021-09-14 | 1.68 | $1.70 | 3675 |
| 2021-09-13 | 1.68 | $1.67 | 13450 |
| 2021-09-10 | 1.69 | $1.65 | 1028 |
| 2021-09-09 | 1.69 | $1.65 | 44550 |
| 2021-09-08 | 1.69 | $1.70 | 24500 |
| 2021-09-07 | 1.69 | $1.79 | 86 |
| 2021-09-03 | 1.69 | $1.79 | 2137 |
| 2021-09-02 | 1.68 | $1.80 | 13840 |
| 2021-09-01 | 1.68 | $1.76 | 8774 |
| 2021-08-31 | 1.68 | $1.63 | 1227 |
| 2021-08-30 | 1.68 | $1.70 | 24224 |
| 2021-08-27 | 1.69 | $1.74 | 17348 |
| 2021-08-26 | 1.69 | $1.65 | 1380 |
| 2021-08-25 | 1.70 | $1.70 | 6621 |
| 2021-08-24 | 1.70 | $1.67 | 100 |
| 2021-08-23 | 1.70 | $1.67 | 22261 |
| 2021-08-20 | 1.71 | $1.60 | 1405 |
| 2021-08-19 | 1.71 | $1.45 | 7518 |
| 2021-08-18 | 1.73 | $1.60 | 26068 |
| 2021-08-17 | 1.73 | $1.69 | 2496 |
| 2021-08-16 | 1.73 | $1.74 | 586 |
| 2021-08-13 | 1.72 | $1.74 | 28685 |
| 2021-08-12 | 1.72 | $1.69 | 13025 |
| 2021-08-11 | 1.72 | $1.71 | 20425 |
| 2021-08-10 | 1.73 | $1.70 | 21348 |
| 2021-08-09 | 1.73 | $1.70 | 23603 |
| 2021-08-06 | 1.74 | $1.74 | 6541 |
| 2021-08-05 | 1.75 | $1.74 | 5070 |
| 2021-08-04 | 1.76 | $1.72 | 703 |
| 2021-08-03 | 1.76 | $1.73 | 3607 |
| 2021-08-02 | 1.77 | $1.80 | 8242 |
| 2021-07-30 | 1.77 | $1.75 | 7155 |
| 2021-07-29 | 1.77 | $1.80 | 23424 |
| 2021-07-28 | 1.78 | $1.74 | 4630 |
| 2021-07-27 | 1.78 | $1.74 | 7550 |
| 2021-07-26 | 1.78 | $1.76 | 7253 |
| 2021-07-23 | 1.79 | $1.75 | 2037 |
| 2021-07-22 | 1.79 | $1.72 | 4268 |
| 2021-07-21 | 1.80 | $1.74 | 7140 |
| 2021-07-20 | 1.80 | $1.62 | 73298 |
| 2021-07-19 | 1.80 | $1.56 | 28659 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.08
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
2.56
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 4.08 | $3.94 | 419100 |
| 2026-04-14 | 4.10 | $4.13 | 865100 |
| 2026-04-13 | 4.09 | $4.16 | 285900 |
| 2026-04-10 | 4.09 | $4.13 | 38621 |
| 2026-04-09 | 4.08 | $4.03 | 160300 |
| 2026-04-08 | 4.09 | $4.02 | 74400 |
| 2026-04-07 | 4.10 | $3.95 | 52000 |
| 2026-04-06 | 4.11 | $3.99 | 55600 |
| 2026-04-02 | 4.12 | $4.12 | 183720 |
| 2026-04-01 | 4.12 | $4.07 | 542300 |
| 2026-03-31 | 4.13 | $3.85 | 334012 |
| 2026-03-30 | 4.16 | $3.66 | 508700 |
| 2026-03-27 | 4.21 | $3.79 | 384637 |
| 2026-03-26 | 4.26 | $3.84 | 448100 |
| 2026-03-25 | 4.30 | $4.16 | 606108 |
| 2026-03-24 | 4.32 | $3.87 | 137200 |
| 2026-03-23 | 4.36 | $3.92 | 812300 |
| 2026-03-20 | 4.41 | $3.61 | 1.2M |
| 2026-03-19 | 4.49 | $3.67 | 137000 |
| 2026-03-18 | 4.58 | $3.92 | 72930 |
| 2026-03-17 | 4.65 | $4.30 | 99400 |
| 2026-03-16 | 4.69 | $4.24 | 31116 |
| 2026-03-13 | 4.73 | $4.18 | 41846 |
| 2026-03-12 | 4.79 | $4.42 | 28800 |
| 2026-03-11 | 4.83 | $4.64 | 32543 |
| 2026-03-10 | 4.85 | $4.87 | 276800 |
| 2026-03-09 | 4.85 | $4.54 | 129200 |
| 2026-03-06 | 4.88 | $4.55 | 269320 |
| 2026-03-05 | 4.92 | $4.54 | 70200 |
| 2026-03-04 | 4.95 | $4.74 | 36300 |
| 2026-03-03 | 4.98 | $4.79 | 1.1M |
| 2026-03-02 | 5.00 | $5.28 | 112100 |
| 2026-02-27 | 4.97 | $5.36 | 524400 |
| 2026-02-26 | 4.93 | $5.25 | 487000 |
| 2026-02-25 | 4.89 | $5.10 | 112241 |
| 2026-02-24 | 4.87 | $5.01 | 226434 |
| 2026-02-23 | 4.86 | $4.99 | 530900 |
| 2026-02-20 | 4.84 | $4.86 | 201200 |
| 2026-02-19 | 4.84 | $5.30 | 170900 |
| 2026-02-18 | 4.79 | $5.25 | 151300 |
| 2026-02-17 | 4.74 | $5.07 | 97240 |
| 2026-02-13 | 4.71 | $5.32 | 58338 |
| 2026-02-12 | 4.64 | $5.10 | 213705 |
| 2026-02-11 | 4.60 | $5.16 | 130200 |
| 2026-02-10 | 4.54 | $4.91 | 97403 |
| 2026-02-09 | 4.50 | $4.73 | 504700 |
| 2026-02-06 | 4.47 | $4.41 | 287600 |
| 2026-02-05 | 4.48 | $4.14 | 95600 |
| 2026-02-04 | 4.51 | $4.46 | 421900 |
| 2026-02-03 | 4.52 | $4.60 | 523905 |
| 2026-02-02 | 4.51 | $4.53 | 778200 |
| 2026-01-30 | 4.51 | $4.86 | 812100 |
| 2026-01-29 | 4.47 | $5.26 | 261700 |
| 2026-01-28 | 4.39 | $5.21 | 169203 |
| 2026-01-27 | 4.30 | $5.21 | 149800 |
| 2026-01-26 | 4.21 | $4.92 | 157200 |
| 2026-01-23 | 4.13 | $4.97 | 140100 |
| 2026-01-22 | 4.05 | $4.57 | 146800 |
| 2026-01-21 | 3.99 | $4.54 | 134641 |
| 2026-01-20 | 3.93 | $4.52 | 153541 |
| 2026-01-16 | 3.87 | $4.27 | 229743 |
| 2026-01-15 | 3.83 | $4.32 | 106200 |
| 2026-01-14 | 3.78 | $4.50 | 218200 |
| 2026-01-13 | 3.70 | $4.22 | 75820 |
| 2026-01-12 | 3.65 | $4.07 | 95300 |
| 2026-01-09 | 3.60 | $3.95 | 131024 |
| 2026-01-08 | 3.57 | $3.99 | 158726 |
| 2026-01-07 | 3.52 | $4.03 | 185000 |
| 2026-01-06 | 3.47 | $4.08 | 119125 |
| 2026-01-05 | 3.40 | $3.90 | 90710 |
| 2026-01-02 | 3.35 | $3.69 | 344937 |
| 2025-12-31 | 3.32 | $3.68 | 45215 |
| 2025-12-30 | 3.28 | $3.75 | 29905 |
| 2025-12-29 | 3.23 | $3.57 | 288900 |
| 2025-12-26 | 3.19 | $3.61 | 13921 |
| 2025-12-24 | 3.15 | $3.59 | 58200 |
| 2025-12-23 | 3.10 | $3.57 | 36600 |
| 2025-12-22 | 3.05 | $3.43 | 96600 |
| 2025-12-19 | 3.01 | $3.32 | 78645 |
| 2025-12-18 | 2.98 | $3.23 | 61111 |
| 2025-12-17 | 2.95 | $3.10 | 19300 |
| 2025-12-16 | 2.94 | $3.11 | 60048 |
| 2025-12-15 | 2.92 | $3.08 | 366000 |
| 2025-12-12 | 2.90 | $2.95 | 82300 |
| 2025-12-11 | 2.90 | $2.97 | 100900 |
| 2025-12-10 | 2.89 | $3.00 | 31300 |
| 2025-12-09 | 2.88 | $2.95 | 122425 |
| 2025-12-08 | 2.87 | $2.96 | 94100 |
| 2025-12-05 | 2.86 | $3.03 | 83900 |
| 2025-12-04 | 2.85 | $3.05 | 52124 |
| 2025-12-03 | 2.82 | $3.15 | 134500 |
| 2025-12-02 | 2.79 | $2.91 | 72700 |
| 2025-12-01 | 2.78 | $2.99 | 1.5M |
| 2025-11-28 | 2.75 | $3.04 | 36246 |
| 2025-11-26 | 2.72 | $3.00 | 135400 |
| 2025-11-25 | 2.70 | $2.77 | 89400 |
| 2025-11-24 | 2.69 | $2.77 | 66512 |
| 2025-11-21 | 2.68 | $2.67 | 39240 |
| 2025-11-20 | 2.68 | $2.66 | 52011 |
| 2025-11-19 | 2.68 | $2.75 | 13200 |
| 2025-11-18 | 2.67 | $2.71 | 55100 |
| 2025-11-17 | 2.67 | $2.77 | 74500 |
| 2025-11-14 | 2.66 | $2.71 | 85900 |
| 2025-11-13 | 2.65 | $2.73 | 140520 |
| 2025-11-12 | 2.65 | $2.76 | 112600 |
| 2025-11-11 | 2.63 | $2.72 | 101708 |
| 2025-11-10 | 2.63 | $2.76 | 72500 |
| 2025-11-07 | 2.61 | $2.72 | 124118 |
| 2025-11-06 | 2.60 | $2.84 | 49000 |
| 2025-11-05 | 2.58 | $2.80 | 24046 |
| 2025-11-04 | 2.55 | $2.64 | 171100 |
| 2025-11-03 | 2.54 | $2.69 | 132700 |
| 2025-10-31 | 2.53 | $2.67 | 244904 |
| 2025-10-30 | 2.51 | $2.47 | 162300 |
| 2025-10-29 | 2.52 | $2.50 | 103932 |
| 2025-10-28 | 2.52 | $2.43 | 53300 |
| 2025-10-27 | 2.53 | $2.38 | 100800 |
| 2025-10-24 | 2.54 | $2.40 | 95000 |
| 2025-10-23 | 2.56 | $2.43 | 104733 |
| 2025-10-22 | 2.57 | $2.47 | 58341 |
| 2025-10-21 | 2.58 | $2.40 | 124646 |
| 2025-10-20 | 2.60 | $2.58 | 20800 |
| 2025-10-17 | 2.60 | $2.50 | 189006 |
| 2025-10-16 | 2.61 | $2.58 | 143000 |
| 2025-10-15 | 2.62 | $2.67 | 201900 |
| 2025-10-14 | 2.61 | $2.64 | 475400 |
| 2025-10-13 | 2.61 | $2.70 | 78832 |
| 2025-10-10 | 2.60 | $2.58 | 137005 |
| 2025-10-09 | 2.60 | $2.71 | 105000 |
| 2025-10-08 | 2.59 | $2.81 | 91201 |
| 2025-10-07 | 2.57 | $2.71 | 117321 |
| 2025-10-06 | 2.55 | $2.72 | 61200 |
| 2025-10-03 | 2.53 | $2.73 | 42400 |
| 2025-10-02 | 2.51 | $2.71 | 112831 |
| 2025-10-01 | 2.49 | $2.71 | 125310 |
| 2025-09-30 | 2.47 | $2.81 | 755200 |
| 2025-09-29 | 2.43 | $2.78 | 576127 |
| 2025-09-26 | 2.40 | $2.63 | 180927 |
| 2025-09-25 | 2.37 | $2.61 | 247400 |
| 2025-09-24 | 2.35 | $2.63 | 988348 |
| 2025-09-23 | 2.32 | $2.49 | 106100 |
| 2025-09-22 | 2.30 | $2.50 | 146500 |
| 2025-09-19 | 2.28 | $2.44 | 180100 |
| 2025-09-18 | 2.26 | $2.38 | 132238 |
| 2025-09-17 | 2.25 | $2.38 | 210600 |
| 2025-09-16 | 2.23 | $2.36 | 104330 |
| 2025-09-15 | 2.22 | $2.33 | 60633 |
| 2025-09-12 | 2.21 | $2.38 | 61500 |
| 2025-09-11 | 2.19 | $2.42 | 106100 |
| 2025-09-10 | 2.16 | $2.28 | 80801 |
| 2025-09-09 | 2.15 | $2.30 | 51136 |
| 2025-09-08 | 2.13 | $2.28 | 73424 |
| 2025-09-05 | 2.12 | $2.28 | 72700 |
| 2025-09-04 | 2.10 | $2.27 | 32943 |
| 2025-09-03 | 2.08 | $2.33 | 337300 |
| 2025-09-02 | 2.06 | $2.25 | 122725 |
| 2025-08-29 | 2.04 | $2.20 | 128400 |
| 2025-08-28 | 2.02 | $2.14 | 45141 |
| 2025-08-27 | 2.01 | $2.15 | 120600 |
| 2025-08-26 | 1.99 | $2.20 | 151841 |
| 2025-08-25 | 1.97 | $2.07 | 92800 |
| 2025-08-22 | 1.96 | $2.05 | 323800 |
| 2025-08-21 | 1.95 | $1.97 | 43500 |
| 2025-08-20 | 1.95 | $1.92 | 1.3M |
| 2025-08-19 | 1.96 | $1.96 | 118800 |
| 2025-08-18 | 1.95 | $1.93 | 12506 |
| 2025-08-15 | 1.96 | $1.94 | 111125 |
| 2025-08-14 | 1.96 | $1.95 | — |
| 2025-08-13 | 1.96 | $1.95 | 54800 |
| 2025-08-12 | 1.96 | $1.96 | 69825 |
| 2025-08-11 | 1.96 | $1.94 | 61900 |
| 2025-08-08 | 1.96 | $2.01 | 61600 |
| 2025-08-07 | 1.96 | $1.93 | 78402 |
| 2025-08-06 | 1.96 | $1.92 | 69700 |
| 2025-08-05 | 1.97 | $1.90 | 168800 |
| 2025-08-04 | 1.97 | $1.85 | 7500 |
| 2025-08-01 | 1.99 | $1.80 | 190100 |
| 2025-07-31 | 2.01 | $1.87 | 154143 |
| 2025-07-30 | 2.02 | $1.82 | 331237 |
| 2025-07-29 | 2.04 | $1.84 | 948441 |
| 2025-07-28 | 2.06 | $1.90 | 129647 |
| 2025-07-25 | 2.08 | $1.93 | 138100 |
| 2025-07-24 | 2.10 | $1.95 | 103533 |
| 2025-07-23 | 2.11 | $2.03 | 178300 |
| 2025-07-22 | 2.12 | $2.01 | 112332 |
| 2025-07-21 | 2.13 | $2.04 | 297446 |
| 2025-07-18 | 2.14 | $2.00 | 239900 |
| 2025-07-17 | 2.16 | $2.03 | 93200 |
| 2025-07-16 | 2.17 | $1.97 | 111819 |
| 2025-07-15 | 2.19 | $1.99 | 75344 |
| 2025-07-14 | 2.21 | $2.02 | 224800 |
| 2025-07-11 | 2.23 | $2.02 | 99432 |
| 2025-07-10 | 2.25 | $2.09 | 68402 |
| 2025-07-09 | 2.27 | $2.09 | 167402 |
| 2025-07-08 | 2.29 | $2.17 | 88438 |
| 2025-07-07 | 2.30 | $2.17 | 97233 |
| 2025-07-03 | 2.32 | $2.23 | 28625 |
| 2025-07-02 | 2.33 | $2.25 | 43509 |
| 2025-07-01 | 2.33 | $2.25 | 45130 |
| 2025-06-30 | 2.34 | $2.25 | 51108 |
| 2025-06-27 | 2.35 | $2.31 | 56900 |
| 2025-06-26 | 2.36 | $2.42 | 14600 |
| 2025-06-25 | 2.35 | $2.31 | 19600 |
| 2025-06-24 | 2.35 | $2.37 | 8500 |
| 2025-06-23 | 2.35 | $2.37 | 70600 |
| 2025-06-20 | 2.35 | $2.33 | 75200 |
| 2025-06-18 | 2.35 | $2.43 | 86700 |
| 2025-06-17 | 2.34 | $2.33 | 65800 |
| 2025-06-16 | 2.35 | $2.40 | 108732 |
| 2025-06-13 | 2.34 | $2.35 | 51632 |
| 2025-06-12 | 2.34 | $2.40 | 93314 |
| 2025-06-11 | 2.33 | $2.41 | 89800 |
| 2025-06-10 | 2.32 | $2.42 | 93500 |
| 2025-06-09 | 2.31 | $2.47 | 102305 |
| 2025-06-06 | 2.30 | $2.40 | 10600 |
| 2025-06-05 | 2.29 | $2.34 | 86700 |
| 2025-06-04 | 2.28 | $2.24 | 124200 |
| 2025-06-03 | 2.28 | $2.20 | 156900 |
| 2025-06-02 | 2.29 | $2.26 | 284634 |
| 2025-05-30 | 2.30 | $2.18 | 197000 |
| 2025-05-29 | 2.31 | $2.20 | 72416 |
| 2025-05-28 | 2.32 | $2.24 | 92210 |
| 2025-05-27 | 2.33 | $2.21 | 131900 |
| 2025-05-23 | 2.34 | $2.25 | 20739 |
| 2025-05-22 | 2.35 | $2.19 | 87604 |
| 2025-05-21 | 2.37 | $2.22 | 94743 |
| 2025-05-20 | 2.38 | $2.19 | 129439 |
| 2025-05-19 | 2.41 | $2.21 | 2800 |
| 2025-05-16 | 2.43 | $2.20 | 90120 |
| 2025-05-15 | 2.45 | $2.20 | 156307 |
| 2025-05-14 | 2.48 | $2.24 | 420200 |
| 2025-05-13 | 2.50 | $2.67 | 27618 |
| 2025-05-12 | 2.48 | $2.62 | 54627 |
| 2025-05-09 | 2.47 | $2.47 | — |
| 2025-05-08 | 2.47 | $2.47 | — |
| 2025-05-07 | 2.47 | $2.47 | 63000 |
| 2025-05-06 | 2.47 | $2.48 | 3100 |
| 2025-05-05 | 2.47 | $2.45 | 39124 |
| 2025-05-02 | 2.47 | $2.44 | 58803 |
| 2025-05-01 | 2.47 | $2.44 | 88144 |
| 2025-04-30 | 2.47 | $2.45 | 26500 |
| 2025-04-29 | 2.48 | $2.49 | 39449 |
| 2025-04-28 | 2.48 | $2.52 | 5201 |
| 2025-04-25 | 2.47 | $2.51 | 26413 |
| 2025-04-24 | 2.47 | $2.53 | 95600 |
| 2025-04-23 | 2.46 | $2.49 | 21438 |
| 2025-04-22 | 2.46 | $2.42 | 44500 |
| 2025-04-21 | 2.46 | $2.38 | 59921 |
| 2025-04-17 | 2.47 | $2.45 | 46602 |
| 2025-04-16 | 2.47 | $2.42 | 116817 |
| 2025-04-15 | 2.48 | $2.42 | 27938 |
| 2025-04-14 | 2.48 | $2.43 | 50632 |
| 2025-04-11 | 2.49 | $2.40 | 81700 |
| 2025-04-10 | 2.50 | $2.27 | 71044 |
| 2025-04-09 | 2.52 | $2.33 | 231549 |
| 2025-04-08 | 2.54 | $2.18 | 93321 |
| 2025-04-07 | 2.58 | $2.12 | 277700 |
| 2025-04-04 | 2.63 | $2.11 | 250836 |
| 2025-04-03 | 2.68 | $2.41 | 17244 |
| 2025-04-02 | 2.71 | $2.49 | 100843 |
| 2025-04-01 | 2.73 | $2.54 | 50739 |
| 2025-03-31 | 2.75 | $2.54 | 98139 |
| 2025-03-28 | 2.78 | $2.61 | 59200 |
| 2025-03-27 | 2.79 | $2.70 | 44126 |
| 2025-03-26 | 2.80 | $2.80 | 54639 |
| 2025-03-25 | 2.80 | $2.81 | 50637 |
| 2025-03-24 | 2.80 | $2.80 | 102600 |
| 2025-03-21 | 2.80 | $2.79 | 106800 |
| 2025-03-20 | 2.80 | $2.88 | 325200 |
| 2025-03-19 | 2.80 | $2.90 | 41544 |
| 2025-03-18 | 2.79 | $2.82 | 79200 |
| 2025-03-17 | 2.78 | $2.87 | 80100 |
| 2025-03-14 | 2.77 | $2.81 | 51600 |
| 2025-03-13 | 2.77 | $2.71 | 22400 |
| 2025-03-12 | 2.78 | $2.77 | 20300 |
| 2025-03-11 | 2.78 | $2.70 | 85200 |
| 2025-03-10 | 2.78 | $2.61 | 18000 |
| 2025-03-07 | 2.80 | $2.85 | 40100 |
| 2025-03-06 | 2.80 | $2.87 | 32300 |
| 2025-03-05 | 2.79 | $2.86 | 20400 |
| 2025-03-04 | 2.78 | $2.73 | 74121 |
| 2025-03-03 | 2.79 | $2.74 | 98300 |
| 2025-02-28 | 2.79 | $2.76 | 56702 |
| 2025-02-27 | 2.80 | $2.78 | 11600 |
| 2025-02-26 | 2.80 | $2.80 | 18317 |
| 2025-02-25 | 2.80 | $2.77 | 19100 |
| 2025-02-24 | 2.80 | $2.79 | 31100 |
| 2025-02-21 | 2.80 | $2.78 | 31000 |
| 2025-02-20 | 2.80 | $2.90 | 14826 |
| 2025-02-19 | 2.79 | $2.94 | 61125 |
| 2025-02-18 | 2.78 | $2.91 | 75700 |
| 2025-02-14 | 2.76 | $2.93 | 39100 |
| 2025-02-13 | 2.75 | $2.95 | 29820 |
| 2025-02-12 | 2.72 | $2.87 | 16600 |
| 2025-02-11 | 2.71 | $2.82 | 32611 |
| 2025-02-10 | 2.70 | $2.78 | 163433 |
| 2025-02-07 | 2.69 | $2.71 | 53046 |
| 2025-02-06 | 2.69 | $2.70 | 35710 |
| 2025-02-05 | 2.69 | $2.68 | 61700 |
| 2025-02-04 | 2.69 | $2.68 | 42100 |
| 2025-02-03 | 2.69 | $2.55 | 116100 |
| 2025-01-31 | 2.70 | $2.58 | 50047 |
| 2025-01-30 | 2.71 | $2.65 | 91500 |
| 2025-01-29 | 2.72 | $2.66 | 52100 |
| 2025-01-28 | 2.73 | $2.51 | 87300 |
| 2025-01-27 | 2.75 | $2.63 | 94418 |
| 2025-01-24 | 2.76 | $2.71 | 146900 |
| 2025-01-23 | 2.77 | $2.60 | 70837 |
| 2025-01-22 | 2.78 | $2.74 | 62806 |
| 2025-01-21 | 2.79 | $2.74 | 151700 |
| 2025-01-17 | 2.79 | $2.76 | 30000 |
| 2025-01-16 | 2.80 | $2.74 | 33900 |
| 2025-01-15 | 2.80 | $2.78 | 18400 |
| 2025-01-14 | 2.81 | $2.77 | 16100 |
| 2025-01-13 | 2.81 | $2.75 | 44800 |
| 2025-01-10 | 2.82 | $2.71 | 69300 |
| 2025-01-08 | 2.83 | $2.82 | 42400 |
| 2025-01-07 | 2.83 | $2.82 | 95709 |
| 2025-01-06 | 2.83 | $2.85 | 63519 |
| 2025-01-03 | 2.83 | $2.78 | 24500 |
| 2025-01-02 | 2.83 | $2.78 | 29831 |
| 2024-12-31 | 2.84 | $2.73 | 35421 |
| 2024-12-30 | 2.85 | $2.71 | 114304 |
| 2024-12-27 | 2.87 | $2.74 | 38602 |
| 2024-12-26 | 2.88 | $2.76 | — |
| 2024-12-24 | 2.89 | $2.76 | 1900 |
| 2024-12-23 | 2.91 | $2.76 | 102319 |
| 2024-12-20 | 2.92 | $2.77 | 112003 |
| 2024-12-19 | 2.94 | $2.74 | 749700 |
| 2024-12-18 | 2.96 | $2.67 | 155100 |
| 2024-12-17 | 2.99 | $2.90 | 117800 |
| 2024-12-16 | 3.00 | $2.98 | 283000 |
| 2024-12-13 | 3.00 | $2.93 | 120927 |
| 2024-12-12 | 3.01 | $2.99 | 24716 |
| 2024-12-11 | 3.01 | $3.05 | 66100 |
| 2024-12-10 | 3.01 | $3.07 | 26600 |
| 2024-12-09 | 3.00 | $3.09 | 208033 |
| 2024-12-06 | 2.99 | $2.89 | 194607 |
| 2024-12-05 | 3.00 | $2.94 | 72026 |
| 2024-12-04 | 3.01 | $2.89 | 22334 |
| 2024-12-03 | 3.02 | $2.95 | 7830 |
| 2024-12-02 | 3.02 | $2.88 | 43100 |
| 2024-11-29 | 3.04 | $2.95 | — |
| 2024-11-27 | 3.05 | $2.95 | 10826 |
| 2024-11-26 | 3.06 | $3.03 | 8200 |
| 2024-11-25 | 3.06 | $3.03 | 69400 |
| 2024-11-22 | 3.07 | $3.06 | 147800 |
| 2024-11-21 | 3.07 | $3.08 | 26013 |
| 2024-11-20 | 3.06 | $3.07 | 46314 |
| 2024-11-19 | 3.06 | $3.08 | 114200 |
| 2024-11-18 | 3.06 | $2.94 | 33700 |
| 2024-11-15 | 3.08 | $2.90 | — |
| 2024-11-14 | 3.09 | $2.90 | 53200 |
| 2024-11-13 | 3.11 | $2.90 | 43100 |
| 2024-11-12 | 3.14 | $2.97 | 20900 |
| 2024-11-11 | 3.15 | $3.03 | 115600 |
| 2024-11-08 | 3.17 | $3.17 | 27400 |
| 2024-11-07 | 3.17 | $3.20 | 146300 |
| 2024-11-06 | 3.16 | $3.10 | 70832 |
| 2024-11-05 | 3.17 | $3.21 | 200410 |
| 2024-11-04 | 3.17 | $3.19 | 138400 |
| 2024-11-01 | 3.16 | $3.17 | 92318 |
| 2024-10-31 | 3.16 | $3.20 | 256100 |
| 2024-10-30 | 3.16 | $3.27 | 81600 |
| 2024-10-29 | 3.15 | $3.28 | 92300 |
| 2024-10-28 | 3.13 | $3.33 | 11000 |
| 2024-10-25 | 3.11 | $3.31 | 63100 |
| 2024-10-24 | 3.09 | $3.18 | 21200 |
| 2024-10-23 | 3.08 | $3.13 | 38333 |
| 2024-10-22 | 3.08 | $3.09 | — |
| 2024-10-21 | 3.08 | $3.09 | 67828 |
| 2024-10-18 | 3.08 | $3.16 | 66400 |
| 2024-10-17 | 3.07 | $3.16 | 29816 |
| 2024-10-16 | 3.06 | $3.12 | 54600 |
| 2024-10-15 | 3.05 | $3.10 | 18000 |
| 2024-10-14 | 3.05 | $3.20 | 100 |
| 2024-10-11 | 3.03 | $3.20 | 30513 |
| 2024-10-10 | 3.01 | $3.10 | 18000 |
| 2024-10-09 | 3.00 | $3.02 | 17000 |
| 2024-10-08 | 3.00 | $3.02 | 22419 |
| 2024-10-07 | 3.00 | $3.13 | 24500 |
| 2024-10-04 | 2.99 | $3.06 | 47400 |
| 2024-10-03 | 2.98 | $2.99 | 30007 |
| 2024-10-02 | 2.98 | $3.10 | 12400 |
| 2024-10-01 | 2.97 | $3.11 | 1946 |
| 2024-09-30 | 2.95 | $3.08 | 47200 |
| 2024-09-27 | 2.94 | $3.22 | 59500 |
| 2024-09-26 | 2.91 | $3.27 | 122600 |
| 2024-09-25 | 2.87 | $3.07 | 25137 |
| 2024-09-24 | 2.85 | $3.08 | 100536 |
| 2024-09-23 | 2.82 | $2.95 | 49831 |
| 2024-09-20 | 2.81 | $2.90 | 8215 |
| 2024-09-19 | 2.80 | $2.96 | 32400 |
| 2024-09-18 | 2.78 | $2.91 | 50600 |
| 2024-09-17 | 2.77 | $2.91 | 22128 |
| 2024-09-16 | 2.76 | $2.90 | 15100 |
| 2024-09-13 | 2.74 | $2.90 | 15500 |
| 2024-09-12 | 2.73 | $2.77 | 28400 |
| 2024-09-11 | 2.72 | $2.60 | 12730 |
| 2024-09-10 | 2.73 | $2.61 | 20400 |
| 2024-09-09 | 2.75 | $2.62 | 37128 |
| 2024-09-06 | 2.76 | $2.56 | 53109 |
| 2024-09-05 | 2.78 | $2.68 | 34721 |
| 2024-09-04 | 2.79 | $2.76 | 53000 |
| 2024-09-03 | 2.79 | $2.74 | 129235 |
| 2024-08-30 | 2.80 | $2.90 | 69409 |
| 2024-08-29 | 2.79 | $2.87 | 44908 |
| 2024-08-28 | 2.78 | $2.84 | 24100 |
| 2024-08-27 | 2.77 | $2.88 | 4700 |
| 2024-08-26 | 2.76 | $2.88 | 1200 |
| 2024-08-23 | 2.75 | $2.87 | 10439 |
| 2024-08-22 | 2.74 | $2.84 | 3400 |
| 2024-08-21 | 2.73 | $2.86 | 7500 |
| 2024-08-20 | 2.71 | $2.86 | 17917 |
| 2024-08-19 | 2.70 | $2.86 | 12300 |
| 2024-08-16 | 2.68 | $2.78 | 8221 |
| 2024-08-15 | 2.67 | $2.77 | 10800 |
| 2024-08-14 | 2.66 | $2.63 | 68513 |
| 2024-08-13 | 2.66 | $2.63 | 48600 |
| 2024-08-12 | 2.67 | $2.68 | 27819 |
| 2024-08-09 | 2.67 | $2.57 | 47200 |
| 2024-08-08 | 2.68 | $2.53 | 32700 |
| 2024-08-07 | 2.69 | $2.51 | 6828 |
| 2024-08-06 | 2.71 | $2.54 | 12129 |
| 2024-08-05 | 2.73 | $2.50 | 4500 |
| 2024-08-02 | 2.75 | $2.65 | 42721 |
| 2024-08-01 | 2.76 | $2.74 | 70200 |
| 2024-07-31 | 2.77 | $2.74 | 91500 |
| 2024-07-30 | 2.77 | $2.74 | 71228 |
| 2024-07-29 | 2.77 | $2.67 | 5528 |
| 2024-07-26 | 2.78 | $2.69 | 38000 |
| 2024-07-25 | 2.79 | $2.52 | 71400 |
| 2024-07-24 | 2.82 | $2.63 | 30800 |
| 2024-07-23 | 2.84 | $2.65 | 7200 |
| 2024-07-22 | 2.86 | $2.69 | 175183 |
| 2024-07-19 | 2.88 | $2.75 | 11277 |
| 2024-07-18 | 2.89 | $2.72 | 150645 |
| 2024-07-17 | 2.91 | $2.96 | 23171 |
| 2024-07-16 | 2.91 | $2.98 | 14508 |
| 2024-07-15 | 2.90 | $3.03 | 23194 |
| 2024-07-12 | 2.88 | $2.86 | 15825 |
| 2024-07-10 | 2.89 | $2.85 | 2750 |
| 2024-07-09 | 2.89 | $2.83 | 1621 |
| 2024-07-08 | 2.90 | $2.84 | 62236 |
| 2024-07-05 | 2.90 | $2.93 | 39869 |
| 2024-07-03 | 2.90 | $2.91 | 3407 |
| 2024-06-28 | 2.90 | $2.86 | 21150 |
| 2024-06-27 | 2.90 | $2.82 | 17400 |
| 2024-06-26 | 2.91 | $2.85 | 54391 |
| 2024-06-25 | 2.92 | $2.78 | 163570 |
| 2024-06-24 | 2.93 | $2.80 | 39324 |
| 2024-06-21 | 2.94 | $2.82 | 192803 |
| 2024-06-20 | 2.96 | $2.80 | 198972 |
| 2024-06-18 | 2.97 | $2.75 | 40960 |
| 2024-06-17 | 3.00 | $2.72 | 26985 |
| 2024-06-14 | 3.03 | $2.80 | 5719 |
| 2024-06-13 | 3.05 | $2.88 | 14012 |
| 2024-06-12 | 3.07 | $2.85 | 63939 |
| 2024-06-11 | 3.09 | $2.85 | 11953 |
| 2024-06-10 | 3.12 | $2.95 | 66742 |
| 2024-06-07 | 3.13 | $3.08 | 84420 |
| 2024-06-06 | 3.14 | $3.14 | 21104 |
| 2024-06-05 | 3.14 | $3.00 | 52722 |
| 2024-06-04 | 3.15 | $2.99 | 163782 |
| 2024-06-03 | 3.17 | $3.06 | 100383 |
| 2024-05-31 | 3.18 | $3.12 | 108149 |
| 2024-05-30 | 3.19 | $3.20 | 44967 |
| 2024-05-29 | 3.19 | $3.21 | 66468 |
| 2024-05-28 | 3.19 | $3.27 | 28302 |
| 2024-05-24 | 3.18 | $3.15 | 44155 |
| 2024-05-23 | 3.18 | $3.19 | 37179 |
| 2024-05-22 | 3.18 | $3.21 | 28659 |
| 2024-05-21 | 3.18 | $3.34 | 18838 |
| 2024-05-20 | 3.16 | $3.36 | 1000 |
| 2024-05-17 | 3.14 | $3.31 | 52398 |
| 2024-05-16 | 3.12 | $3.26 | 21572 |
| 2024-05-15 | 3.10 | $3.26 | 57730 |
| 2024-05-14 | 3.09 | $3.18 | 15630 |
| 2024-05-13 | 3.08 | $3.09 | 36500 |
| 2024-05-10 | 3.08 | $3.14 | 181328 |
| 2024-05-09 | 3.07 | $3.13 | 86073 |
| 2024-05-08 | 3.06 | $2.99 | 61821 |
| 2024-05-07 | 3.07 | $3.06 | 10221 |
| 2024-05-06 | 3.07 | $3.11 | 30496 |
| 2024-05-03 | 3.07 | $3.04 | 41595 |
| 2024-05-02 | 3.07 | $3.01 | 27381 |
| 2024-05-01 | 3.08 | $3.06 | 11007 |
| 2024-04-30 | 3.08 | $3.06 | 475467 |
| 2024-04-29 | 3.08 | $3.21 | 34065 |
| 2024-04-26 | 3.07 | $3.21 | 23653 |
| 2024-04-25 | 3.05 | $3.26 | 225373 |
| 2024-04-24 | 3.03 | $2.99 | 12772 |
| 2024-04-23 | 3.04 | $2.94 | 345264 |
| 2024-04-22 | 3.05 | $3.02 | 96653 |
| 2024-04-19 | 3.05 | $3.05 | 523989 |
| 2024-04-18 | 3.05 | $3.09 | 14374 |
| 2024-04-17 | 3.04 | $3.05 | 9259 |
| 2024-04-16 | 3.04 | $2.97 | 9629 |
| 2024-04-15 | 3.05 | $2.98 | 12659 |
| 2024-04-12 | 3.06 | $3.07 | 20836 |
| 2024-04-11 | 3.06 | $3.07 | 18184 |
| 2024-04-10 | 3.06 | $3.06 | 21299 |
| 2024-04-09 | 3.05 | $3.12 | 15355 |
| 2024-04-08 | 3.05 | $3.03 | 25724 |
| 2024-04-05 | 3.05 | $3.11 | 15902 |
| 2024-04-04 | 3.04 | $3.18 | 55873 |
| 2024-04-03 | 3.03 | $3.16 | 11771 |
| 2024-04-02 | 3.01 | $3.06 | 4200 |
| 2024-04-01 | 3.01 | $3.09 | 41830 |
| 2024-03-28 | 3.00 | $3.08 | 110354 |
| 2024-03-27 | 2.99 | $3.07 | 130400 |
| 2024-03-26 | 2.99 | $2.96 | 41605 |
| 2024-03-25 | 2.99 | $2.97 | 76198 |
| 2024-03-22 | 2.99 | $2.99 | 33156 |
| 2024-03-21 | 2.99 | $3.03 | 6303 |
| 2024-03-20 | 2.99 | $2.98 | 27777 |
| 2024-03-19 | 2.99 | $3.01 | 37646 |
| 2024-03-18 | 2.98 | $3.13 | 32097 |
| 2024-03-15 | 2.97 | $3.13 | 69488 |
| 2024-03-14 | 2.95 | $3.05 | 14886 |
| 2024-03-13 | 2.94 | $3.08 | 38870 |
| 2024-03-12 | 2.93 | $3.00 | 32250 |
| 2024-03-11 | 2.92 | $3.03 | 1246 |
| 2024-03-08 | 2.91 | $3.03 | 13745 |
| 2024-03-07 | 2.89 | $3.03 | 49035 |
| 2024-03-06 | 2.88 | $2.93 | 30109 |
| 2024-03-05 | 2.88 | $2.84 | 10854 |
| 2024-03-04 | 2.88 | $2.92 | 7426 |
| 2024-03-01 | 2.87 | $2.91 | 22362 |
| 2024-02-29 | 2.87 | $2.88 | 34325 |
| 2024-02-28 | 2.87 | $2.78 | 5473 |
| 2024-02-27 | 2.88 | $2.78 | 13299 |
| 2024-02-26 | 2.89 | $2.76 | 4180 |
| 2024-02-23 | 2.90 | $2.80 | 8517 |
| 2024-02-22 | 2.91 | $2.89 | 15959 |
| 2024-02-21 | 2.92 | $2.89 | 14969 |
| 2024-02-20 | 2.92 | $2.87 | 31258 |
| 2024-02-16 | 2.92 | $2.91 | 33252 |
| 2024-02-15 | 2.93 | $2.84 | 2171 |
| 2024-02-14 | 2.94 | $2.80 | 12450 |
| 2024-02-13 | 2.95 | $2.75 | 4272 |
| 2024-02-12 | 2.97 | $2.82 | 27434 |
| 2024-02-09 | 2.99 | $2.80 | 2797 |
| 2024-02-08 | 3.01 | $2.90 | 15500 |
| 2024-02-07 | 3.02 | $2.90 | 6100 |
| 2024-02-06 | 3.03 | $2.90 | 9700 |
| 2024-02-05 | 3.04 | $2.93 | 9451 |
| 2024-02-02 | 3.06 | $3.00 | 13552 |
| 2024-02-01 | 3.06 | $2.99 | 12552 |
| 2024-01-31 | 3.07 | $3.16 | — |
| 2024-01-30 | 3.06 | $3.16 | 400 |
| 2024-01-29 | 3.05 | $3.16 | 44159 |
| 2024-01-26 | 3.04 | $3.09 | 12700 |
| 2024-01-25 | 3.03 | $3.09 | 3221 |
| 2024-01-24 | 3.02 | $3.14 | 9824 |
| 2024-01-23 | 3.01 | $3.08 | 2276 |
| 2024-01-22 | 3.01 | $3.05 | 12563 |
| 2024-01-19 | 3.00 | $3.03 | — |
| 2024-01-18 | 3.00 | $3.03 | 8148 |
| 2024-01-17 | 2.99 | $3.01 | 21255 |
| 2024-01-16 | 2.99 | $3.08 | 27313 |
| 2024-01-12 | 2.98 | $3.11 | 4868 |
| 2024-01-11 | 2.97 | $3.11 | 16758 |
| 2024-01-10 | 2.95 | $3.07 | 51651 |
| 2024-01-09 | 2.94 | $2.86 | 19680 |
| 2024-01-08 | 2.95 | $2.85 | 6132 |
| 2024-01-05 | 2.96 | $2.91 | 13146 |
| 2024-01-04 | 2.97 | $2.96 | 21636 |
| 2024-01-03 | 2.97 | $2.94 | 15075 |
| 2024-01-02 | 2.97 | $2.91 | 19423 |
| 2023-12-29 | 2.98 | $2.95 | 26646 |
| 2023-12-28 | 2.98 | $2.98 | 15166 |
| 2023-12-27 | 2.98 | $3.01 | 11613 |
| 2023-12-26 | 2.98 | $2.92 | — |
| 2023-12-22 | 2.98 | $2.92 | 13414 |
| 2023-12-21 | 2.99 | $2.94 | 6540 |
| 2023-12-20 | 3.00 | $2.93 | 20856 |
| 2023-12-19 | 3.00 | $2.91 | 7062 |
| 2023-12-18 | 3.01 | $2.98 | 22341 |
| 2023-12-15 | 3.02 | $3.09 | 18274 |
| 2023-12-14 | 3.01 | $3.03 | 11077 |
| 2023-12-13 | 3.01 | $3.00 | 13187 |
| 2023-12-12 | 3.01 | $2.94 | 8414 |
| 2023-12-11 | 3.01 | $2.99 | 8100 |
| 2023-12-08 | 3.02 | $2.99 | 2875 |
| 2023-12-07 | 3.02 | $2.99 | 6100 |
| 2023-12-06 | 3.02 | $2.99 | 4766 |
| 2023-12-05 | 3.03 | $3.00 | 35555 |
| 2023-12-04 | 3.03 | $3.11 | 42968 |
| 2023-12-01 | 3.02 | $3.06 | 52050 |
| 2023-11-30 | 3.02 | $3.05 | 540000 |
| 2023-11-29 | 3.01 | $3.06 | 32212 |
| 2023-11-28 | 3.01 | $3.04 | 50615 |
| 2023-11-27 | 3.00 | $3.01 | 37928 |
| 2023-11-24 | 3.00 | $3.16 | 10329 |
| 2023-11-22 | 2.99 | $3.15 | 12400 |
| 2023-11-21 | 2.97 | $3.15 | 26557 |
| 2023-11-20 | 2.95 | $3.09 | 17287 |
| 2023-11-17 | 2.93 | $2.98 | 9681 |
| 2023-11-16 | 2.93 | $2.93 | 10762 |
| 2023-11-15 | 2.93 | $2.96 | 25574 |
| 2023-11-14 | 2.93 | $2.87 | 15800 |
| 2023-11-13 | 2.93 | $2.87 | 11609 |
| 2023-11-10 | 2.94 | $2.88 | 17761 |
| 2023-11-09 | 2.94 | $2.86 | 13600 |
| 2023-11-08 | 2.95 | $2.86 | 7586 |
| 2023-11-07 | 2.96 | $2.94 | 57121 |
| 2023-11-06 | 2.97 | $3.02 | 14609 |
| 2023-11-03 | 2.96 | $3.06 | 19438 |
| 2023-11-02 | 2.95 | $3.08 | 600 |
| 2023-11-01 | 2.94 | $3.08 | 11585 |
| 2023-10-31 | 2.92 | $3.20 | 241516 |
| 2023-10-30 | 2.89 | $3.09 | 37662 |
| 2023-10-27 | 2.87 | $3.01 | 21271 |
| 2023-10-26 | 2.86 | $2.94 | 440 |
| 2023-10-25 | 2.85 | $2.97 | 100 |
| 2023-10-24 | 2.83 | $3.02 | 12742 |
| 2023-10-23 | 2.81 | $3.01 | 7394 |
| 2023-10-20 | 2.79 | $2.99 | 30440 |
| 2023-10-19 | 2.77 | $2.97 | 5700 |
| 2023-10-18 | 2.75 | $2.97 | 15477 |
| 2023-10-17 | 2.73 | $2.90 | 4000 |
| 2023-10-16 | 2.71 | $2.90 | 18526 |
| 2023-10-13 | 2.69 | $2.61 | 2000 |
| 2023-10-12 | 2.70 | $2.61 | — |
| 2023-10-11 | 2.71 | $2.61 | 29600 |
| 2023-10-10 | 2.72 | $2.61 | 13221 |
| 2023-10-09 | 2.73 | $2.70 | 15000 |
| 2023-10-06 | 2.74 | $2.65 | 46802 |
| 2023-10-05 | 2.74 | $2.56 | 55081 |
| 2023-10-04 | 2.76 | $2.50 | 13998 |
| 2023-10-03 | 2.79 | $2.54 | 26438 |
| 2023-10-02 | 2.82 | $2.74 | 16143 |
| 2023-09-29 | 2.83 | $2.81 | — |
| 2023-09-28 | 2.83 | $2.81 | 22823 |
| 2023-09-27 | 2.83 | $2.62 | 61724 |
| 2023-09-26 | 2.85 | $2.70 | 20827 |
| 2023-09-25 | 2.87 | $2.75 | 14003 |
| 2023-09-22 | 2.88 | $2.81 | 365 |
| 2023-09-21 | 2.89 | $2.77 | 15780 |
| 2023-09-20 | 2.90 | $2.89 | 700 |
| 2023-09-19 | 2.90 | $2.93 | 11082 |
| 2023-09-18 | 2.90 | $2.93 | 2550 |
| 2023-09-15 | 2.89 | $2.87 | 48407 |
| 2023-09-14 | 2.90 | $2.83 | 15732 |
| 2023-09-13 | 2.90 | $2.84 | 3985 |
| 2023-09-12 | 2.91 | $2.87 | 26759 |
| 2023-09-11 | 2.91 | $2.99 | 15714 |
| 2023-09-08 | 2.91 | $2.94 | 30549 |
| 2023-09-07 | 2.90 | $3.09 | 13045 |
| 2023-09-06 | 2.88 | $3.07 | 16411 |
| 2023-09-05 | 2.86 | $2.96 | 11980 |
| 2023-09-01 | 2.85 | $2.81 | 8010 |
| 2023-08-31 | 2.86 | $2.83 | 8248 |
| 2023-08-30 | 2.86 | $2.84 | 6160 |
| 2023-08-29 | 2.86 | $2.86 | 10650 |
| 2023-08-28 | 2.86 | $2.86 | 4701 |
| 2023-08-25 | 2.86 | $2.73 | 4600 |
| 2023-08-24 | 2.88 | $2.85 | 4003 |
| 2023-08-23 | 2.88 | $2.87 | 4150 |
| 2023-08-22 | 2.88 | $2.87 | 256 |
| 2023-08-21 | 2.88 | $2.85 | 150 |
| 2023-08-18 | 2.88 | $2.85 | 200 |
| 2023-08-17 | 2.89 | $2.91 | 8538 |
| 2023-08-16 | 2.89 | $2.90 | 3100 |
| 2023-08-15 | 2.88 | $2.90 | 1217 |
| 2023-08-14 | 2.88 | $2.93 | 9377 |
| 2023-08-11 | 2.88 | $2.94 | 1368 |
| 2023-08-10 | 2.87 | $2.95 | 260 |
| 2023-08-09 | 2.86 | $2.95 | 5454 |
| 2023-08-08 | 2.85 | $2.69 | 900 |
| 2023-08-07 | 2.87 | $3.04 | 100 |
| 2023-08-04 | 2.85 | $3.04 | — |
| 2023-08-03 | 2.83 | $3.04 | 6682 |
| 2023-08-02 | 2.81 | $3.02 | 1859 |
| 2023-08-01 | 2.79 | $3.04 | 16113 |
| 2023-07-31 | 2.76 | $3.01 | 118411 |
| 2023-07-28 | 2.74 | $3.00 | 7837 |
| 2023-07-27 | 2.71 | $2.89 | 39800 |
| 2023-07-26 | 2.69 | $2.92 | 11354 |
| 2023-07-25 | 2.66 | $2.72 | 13100 |
| 2023-07-24 | 2.66 | $2.65 | — |
| 2023-07-21 | 2.66 | $2.65 | 10350 |
| 2023-07-20 | 2.66 | $2.75 | 2300 |
| 2023-07-19 | 2.65 | $2.81 | 2011 |
| 2023-07-18 | 2.63 | $2.80 | 2200 |
| 2023-07-17 | 2.62 | $2.76 | 4302 |
| 2023-07-14 | 2.60 | $2.76 | 2119 |
| 2023-07-13 | 2.59 | $2.83 | 8246 |
| 2023-07-12 | 2.56 | $2.65 | 9000 |
| 2023-07-11 | 2.55 | $2.62 | 10327 |
| 2023-07-10 | 2.54 | $2.64 | 1200 |
| 2023-07-07 | 2.53 | $2.61 | — |
| 2023-07-06 | 2.52 | $2.61 | 4303 |
| 2023-07-05 | 2.52 | $2.63 | 8260 |
| 2023-07-03 | 2.50 | $2.64 | — |
| 2023-06-30 | 2.49 | $2.64 | 3560 |
| 2023-06-29 | 2.47 | $2.55 | 7600 |
| 2023-06-28 | 2.46 | $2.52 | 22996 |
| 2023-06-27 | 2.46 | $2.41 | 15082 |
| 2023-06-26 | 2.46 | $2.41 | 615 |
| 2023-06-23 | 2.47 | $2.35 | 21800 |
| 2023-06-22 | 2.48 | $2.48 | 663040 |
| 2023-06-21 | 2.48 | $2.53 | 8000 |
| 2023-06-20 | 2.48 | $2.54 | 6100 |
| 2023-06-16 | 2.47 | $2.51 | 24940 |
| 2023-06-15 | 2.47 | $2.50 | 1801 |
| 2023-06-14 | 2.46 | $2.49 | 800 |
| 2023-06-13 | 2.46 | $2.50 | 7600 |
| 2023-06-12 | 2.46 | $2.43 | 2300 |
| 2023-06-09 | 2.46 | $2.39 | 5300 |
| 2023-06-08 | 2.47 | $2.33 | 60135 |
| 2023-06-07 | 2.48 | $2.43 | 1799 |
| 2023-06-06 | 2.49 | $2.41 | 3250 |
| 2023-06-05 | 2.49 | $2.43 | 5770 |
| 2023-06-02 | 2.50 | $2.58 | 14300 |
| 2023-06-01 | 2.49 | $2.46 | 27858 |
| 2023-05-31 | 2.50 | $2.34 | 22891 |
| 2023-05-30 | 2.51 | $2.45 | 7200 |
| 2023-05-26 | 2.52 | $2.51 | 5300 |
| 2023-05-25 | 2.52 | $2.48 | 650 |
| 2023-05-24 | 2.52 | $2.27 | 1668 |
| 2023-05-23 | 2.55 | $2.33 | 10300 |
| 2023-05-22 | 2.57 | $2.38 | 333 |
| 2023-05-19 | 2.59 | $2.32 | 10000 |
| 2023-05-18 | 2.62 | $2.31 | 37635 |
| 2023-05-17 | 2.66 | $2.49 | 1.4M |
| 2023-05-16 | 2.67 | $2.48 | 11325 |
| 2023-05-15 | 2.69 | $2.52 | 1086 |
| 2023-05-12 | 2.71 | $2.48 | 12650 |
| 2023-05-11 | 2.74 | $2.53 | 5420 |
| 2023-05-10 | 2.76 | $2.66 | 7110 |
| 2023-05-09 | 2.77 | $2.68 | 2545 |
| 2023-05-08 | 2.78 | $2.70 | 11133 |
| 2023-05-05 | 2.79 | $2.68 | 12258 |
| 2023-05-04 | 2.80 | $2.64 | 11350 |
| 2023-05-03 | 2.81 | $2.68 | 920 |
| 2023-05-02 | 2.83 | $2.76 | 3311 |
| 2023-05-01 | 2.84 | $2.77 | 510 |
| 2023-04-28 | 2.84 | $2.72 | 1016 |
| 2023-04-27 | 2.86 | $2.70 | — |
| 2023-04-26 | 2.87 | $2.70 | 8474 |
| 2023-04-25 | 2.89 | $2.71 | 3689 |
| 2023-04-24 | 2.91 | $2.81 | 3265 |
| 2023-04-21 | 2.92 | $2.90 | 10321 |
| 2023-04-20 | 2.92 | $3.13 | 15927 |
| 2023-04-19 | 2.90 | $3.15 | 1300 |
| 2023-04-18 | 2.87 | $3.12 | 6943 |
| 2023-04-17 | 2.85 | $3.05 | 4618 |
| 2023-04-14 | 2.82 | $3.13 | 15449 |
| 2023-04-13 | 2.79 | $3.17 | 15096 |
| 2023-04-12 | 2.75 | $2.96 | 2350 |
| 2023-04-11 | 2.73 | $2.91 | 141957 |
| 2023-04-10 | 2.71 | $2.77 | 745 |
| 2023-04-06 | 2.71 | $2.81 | 15700 |
| 2023-04-05 | 2.69 | $2.77 | 600 |
| 2023-04-04 | 2.69 | $2.76 | 5178 |
| 2023-04-03 | 2.68 | $2.84 | 31917 |
| 2023-03-31 | 2.66 | $2.89 | 14619 |
| 2023-03-30 | 2.64 | $2.75 | 8349 |
| 2023-03-29 | 2.63 | $2.63 | 7460 |
| 2023-03-28 | 2.63 | $2.54 | 7700 |
| 2023-03-27 | 2.64 | $2.54 | 11100 |
| 2023-03-24 | 2.65 | $2.56 | 2500 |
| 2023-03-23 | 2.65 | $2.61 | 7529 |
| 2023-03-22 | 2.66 | $2.58 | 2700 |
| 2023-03-21 | 2.67 | $2.60 | 3010 |
| 2023-03-20 | 2.67 | $2.70 | 8450 |
| 2023-03-17 | 2.67 | $2.71 | 16835 |
| 2023-03-16 | 2.67 | $2.74 | 1995 |
| 2023-03-15 | 2.66 | $2.64 | 7518 |
| 2023-03-14 | 2.66 | $2.74 | 2743 |
| 2023-03-13 | 2.65 | $2.73 | 5364 |
| 2023-03-10 | 2.65 | $2.80 | 4404 |
| 2023-03-09 | 2.63 | $2.80 | 12180 |
| 2023-03-08 | 2.61 | $2.83 | 322 |
| 2023-03-07 | 2.59 | $2.81 | 17625 |
| 2023-03-06 | 2.56 | $2.88 | 10550 |
| 2023-03-03 | 2.53 | $2.90 | 3152 |
| 2023-03-02 | 2.49 | $2.76 | 300 |
| 2023-03-01 | 2.46 | $2.70 | 1000 |
| 2023-02-28 | 2.44 | $2.64 | 500 |
| 2023-02-27 | 2.42 | $2.63 | 3200 |
| 2023-02-24 | 2.40 | $2.46 | 9418 |
| 2023-02-23 | 2.39 | $2.60 | 19830 |
| 2023-02-22 | 2.37 | $2.37 | 6268 |
| 2023-02-21 | 2.37 | $2.38 | 12300 |
| 2023-02-17 | 2.37 | $2.40 | 14996 |
| 2023-02-16 | 2.36 | $2.44 | 28928 |
| 2023-02-15 | 2.35 | $2.28 | 5000 |
| 2023-02-14 | 2.36 | $2.28 | — |
| 2023-02-13 | 2.37 | $2.28 | 15393 |
| 2023-02-10 | 2.38 | $2.36 | 7015 |
| 2023-02-09 | 2.38 | $2.38 | 7158 |
| 2023-02-08 | 2.38 | $2.39 | 12331 |
| 2023-02-07 | 2.38 | $2.44 | 14006 |
| 2023-02-06 | 2.38 | $2.38 | 10 |
| 2023-02-03 | 2.38 | $2.38 | 16694 |
| 2023-02-02 | 2.38 | $2.44 | 2206 |
| 2023-02-01 | 2.37 | $2.45 | 18506 |
| 2023-01-31 | 2.36 | $2.46 | 14035 |
| 2023-01-30 | 2.35 | $2.37 | 3507 |
| 2023-01-27 | 2.35 | $2.43 | 950 |
| 2023-01-26 | 2.34 | $2.39 | — |
| 2023-01-25 | 2.33 | $2.39 | 17737 |
| 2023-01-24 | 2.33 | $2.43 | 913 |
| 2023-01-23 | 2.32 | $2.45 | 10270 |
| 2023-01-20 | 2.30 | $2.50 | 500 |
| 2023-01-19 | 2.28 | $2.41 | 10540 |
| 2023-01-18 | 2.27 | $2.48 | 32905 |
| 2023-01-17 | 2.25 | $2.40 | 900 |
| 2023-01-13 | 2.23 | $2.39 | 1232 |
| 2023-01-12 | 2.22 | $2.42 | 2220 |
| 2023-01-11 | 2.19 | $2.30 | 7010 |
| 2023-01-10 | 2.18 | $2.39 | 4620 |
| 2023-01-09 | 2.16 | $2.33 | 9836 |
| 2023-01-06 | 2.14 | $2.19 | 12150 |
| 2023-01-05 | 2.14 | $2.09 | 363 |
| 2023-01-04 | 2.14 | $2.12 | 4310 |
| 2023-01-03 | 2.15 | $2.14 | 4221 |
| 2022-12-30 | 2.15 | $2.21 | 18893 |
| 2022-12-29 | 2.14 | $2.18 | 4511 |
| 2022-12-28 | 2.14 | $2.15 | 500 |
| 2022-12-27 | 2.14 | $2.15 | — |
| 2022-12-23 | 2.13 | $2.15 | 7050 |
| 2022-12-22 | 2.13 | $2.15 | — |
| 2022-12-21 | 2.13 | $2.15 | 259 |
| 2022-12-20 | 2.13 | $2.15 | 6350 |
| 2022-12-19 | 2.13 | $2.10 | — |
| 2022-12-16 | 2.13 | $2.10 | 15227 |
| 2022-12-15 | 2.13 | $2.07 | 13350 |
| 2022-12-14 | 2.14 | $2.20 | 1000 |
| 2022-12-13 | 2.13 | $2.22 | 1000 |
| 2022-12-12 | 2.12 | $2.38 | 100 |
| 2022-12-09 | 2.10 | $2.11 | — |
| 2022-12-08 | 2.10 | $2.11 | 500 |
| 2022-12-07 | 2.09 | $2.13 | 420 |
| 2022-12-06 | 2.09 | $2.08 | 1020 |
| 2022-12-05 | 2.09 | $2.16 | 1020 |
| 2022-12-02 | 2.08 | $2.21 | 536 |
| 2022-12-01 | 2.07 | $2.22 | 100 |
| 2022-11-30 | 2.05 | $2.21 | 6255 |
| 2022-11-29 | 2.04 | $2.21 | 5800 |
| 2022-11-28 | 2.02 | $2.23 | 8520 |
| 2022-11-25 | 2.00 | $2.17 | — |
| 2022-11-23 | 1.98 | $2.17 | 400 |
| 2022-11-22 | 1.96 | $2.16 | 4000 |
| 2022-11-21 | 1.94 | $2.14 | 119700 |
| 2022-11-18 | 1.92 | $2.24 | 400 |
| 2022-11-17 | 1.88 | $2.08 | 7500 |
| 2022-11-16 | 1.86 | $2.10 | 9900 |
| 2022-11-15 | 1.84 | $2.10 | 4175 |
| 2022-11-14 | 1.81 | $2.18 | 20080 |
| 2022-11-11 | 1.77 | $2.00 | 13125 |
| 2022-11-10 | 1.75 | $1.93 | 22760 |
| 2022-11-09 | 1.73 | $1.85 | 25 |
| 2022-11-08 | 1.72 | $1.85 | 27133 |
| 2022-11-07 | 1.70 | $1.87 | 7916 |
| 2022-11-04 | 1.68 | $1.88 | 2575 |
| 2022-11-03 | 1.66 | $1.66 | 5100 |
| 2022-11-02 | 1.66 | $1.68 | 8100 |
| 2022-11-01 | 1.66 | $1.73 | 1200 |
| 2022-10-31 | 1.66 | $1.60 | 2100 |
| 2022-10-28 | 1.66 | $1.66 | 8979 |
| 2022-10-27 | 1.66 | $1.67 | 7675 |
| 2022-10-26 | 1.66 | $1.68 | 710 |
| 2022-10-25 | 1.66 | $1.61 | 11000 |
| 2022-10-24 | 1.66 | $1.59 | 5135 |
| 2022-10-21 | 1.67 | $1.65 | 1185 |
| 2022-10-20 | 1.67 | $1.62 | 3010 |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | 5200 |
| 2022-10-17 | 1.68 | $1.61 | — |
| 2022-10-14 | 1.69 | $1.61 | 3190 |
| 2022-10-13 | 1.70 | $1.65 | 1356 |
| 2022-10-12 | 1.70 | $1.61 | 2680 |
| 2022-10-11 | 1.71 | $1.55 | 62 |
| 2022-10-10 | 1.73 | $1.55 | 800 |
| 2022-10-07 | 1.75 | $1.68 | 500 |
| 2022-10-06 | 1.75 | $1.68 | 375 |
| 2022-10-05 | 1.76 | $1.75 | 2006 |
| 2022-10-04 | 1.76 | $1.74 | 10750 |
| 2022-10-03 | 1.76 | $1.72 | 26125 |
| 2022-09-30 | 1.77 | $1.68 | 1464 |
| 2022-09-29 | 1.78 | $1.69 | 6100 |
| 2022-09-28 | 1.79 | $1.67 | 1465 |
| 2022-09-27 | 1.80 | $1.57 | 1615 |
| 2022-09-26 | 1.82 | $1.63 | 15325 |
| 2022-09-23 | 1.84 | $1.64 | 30810 |
| 2022-09-22 | 1.87 | $1.71 | 100 |
| 2022-09-21 | 1.88 | $1.76 | 5700 |
| 2022-09-20 | 1.90 | $1.82 | 420 |
| 2022-09-19 | 1.90 | $1.95 | 2040 |
| 2022-09-16 | 1.90 | $1.85 | 5650 |
| 2022-09-15 | 1.90 | $1.85 | 500 |
| 2022-09-14 | 1.91 | $1.87 | 450 |
| 2022-09-13 | 1.91 | $1.90 | 2950 |
| 2022-09-12 | 1.91 | $1.97 | 59 |
| 2022-09-09 | 1.91 | $1.97 | 3795 |
| 2022-09-08 | 1.90 | $1.99 | 3854 |
| 2022-09-07 | 1.89 | $1.96 | 7000 |
| 2022-09-06 | 1.89 | $1.90 | 2225 |
| 2022-09-02 | 1.88 | $1.94 | 19100 |
| 2022-09-01 | 1.88 | $1.81 | 3200 |
| 2022-08-31 | 1.89 | $1.81 | 1075 |
| 2022-08-30 | 1.89 | $1.81 | 1100 |
| 2022-08-29 | 1.90 | $1.89 | 60130 |
| 2022-08-26 | 1.90 | $1.94 | — |
| 2022-08-25 | 1.90 | $1.94 | 4810 |
| 2022-08-24 | 1.90 | $1.97 | 250 |
| 2022-08-23 | 1.89 | $1.99 | 3800 |
| 2022-08-22 | 1.88 | $1.95 | 2970 |
| 2022-08-19 | 1.87 | $1.90 | 11000 |
| 2022-08-18 | 1.87 | $1.89 | 12325 |
| 2022-08-17 | 1.86 | $1.93 | 2 |
| 2022-08-16 | 1.86 | $1.93 | 6009 |
| 2022-08-15 | 1.85 | $2.02 | 7132 |
| 2022-08-12 | 1.83 | $2.00 | 1600 |
| 2022-08-11 | 1.81 | $1.95 | 6400 |
| 2022-08-10 | 1.80 | $1.98 | 25374 |
| 2022-08-09 | 1.78 | $1.98 | 17750 |
| 2022-08-08 | 1.76 | $2.00 | 28560 |
| 2022-08-05 | 1.73 | $1.78 | 11122 |
| 2022-08-04 | 1.73 | $1.77 | 10 |
| 2022-08-03 | 1.72 | $1.77 | 730 |
| 2022-08-02 | 1.72 | $1.67 | 7500 |
| 2022-08-01 | 1.72 | $1.71 | 1940 |
| 2022-07-29 | 1.72 | $1.81 | 1100 |
| 2022-07-28 | 1.72 | $1.74 | 5200 |
| 2022-07-27 | 1.71 | $1.64 | — |
| 2022-07-26 | 1.72 | $1.64 | — |
| 2022-07-25 | 1.73 | $1.64 | 31700 |
| 2022-07-22 | 1.74 | $1.63 | 59300 |
| 2022-07-21 | 1.75 | $1.63 | 3618 |
| 2022-07-20 | 1.76 | $1.66 | 1147 |
| 2022-07-19 | 1.78 | $1.67 | 4350 |
| 2022-07-18 | 1.79 | $1.67 | — |
| 2022-07-15 | 1.80 | $1.67 | 4750 |
| 2022-07-14 | 1.81 | $1.65 | 1360 |
| 2022-07-13 | 1.83 | $1.78 | 14065 |
| 2022-07-12 | 1.84 | $1.78 | 5677 |
| 2022-07-11 | 1.84 | $1.86 | 1976 |
| 2022-07-08 | 1.84 | $1.95 | 40 |
| 2022-07-07 | 1.83 | $1.95 | 420 |
| 2022-07-06 | 1.81 | $1.75 | 745 |
| 2022-07-05 | 1.82 | $1.77 | 21747 |
| 2022-07-01 | 1.83 | $1.73 | 560 |
| 2022-06-30 | 1.84 | $1.82 | 1493 |
| 2022-06-29 | 1.84 | $1.85 | 8650 |
| 2022-06-28 | 1.84 | $1.89 | 2800 |
| 2022-06-27 | 1.83 | $1.72 | 2425 |
| 2022-06-24 | 1.84 | $1.70 | 1900 |
| 2022-06-23 | 1.86 | $1.67 | 2649 |
| 2022-06-22 | 1.88 | $1.70 | 8771 |
| 2022-06-21 | 1.90 | $1.87 | 4000 |
| 2022-06-17 | 1.90 | $1.80 | 765 |
| 2022-06-16 | 1.91 | $1.85 | 655 |
| 2022-06-15 | 1.92 | $1.91 | — |
| 2022-06-14 | 1.92 | $1.91 | 16135 |
| 2022-06-13 | 1.92 | $1.93 | 8600 |
| 2022-06-10 | 1.92 | $2.07 | 2970 |
| 2022-06-09 | 1.90 | $2.19 | 30975 |
| 2022-06-08 | 1.87 | $2.12 | 16810 |
| 2022-06-07 | 1.84 | $2.00 | 1200 |
| 2022-06-06 | 1.83 | $1.99 | 700 |
| 2022-06-03 | 1.81 | $1.97 | 3065 |
| 2022-06-02 | 1.79 | $1.99 | 1000 |
| 2022-06-01 | 1.77 | $2.00 | 480 |
| 2022-05-31 | 1.75 | $1.98 | 5200 |
| 2022-05-27 | 1.72 | $1.80 | 23530 |
| 2022-05-26 | 1.72 | $1.73 | 850 |
| 2022-05-25 | 1.71 | $1.75 | 300 |
| 2022-05-24 | 1.71 | $1.73 | 8325 |
| 2022-05-23 | 1.71 | $1.77 | 655 |
| 2022-05-20 | 1.70 | $1.71 | 840 |
| 2022-05-19 | 1.70 | $1.67 | 1955 |
| 2022-05-18 | 1.70 | $1.63 | 4180 |
| 2022-05-17 | 1.71 | $1.60 | 8129 |
| 2022-05-16 | 1.72 | $1.51 | 17625 |
| 2022-05-13 | 1.75 | $1.56 | 9500 |
| 2022-05-12 | 1.77 | $1.56 | 3150 |
| 2022-05-11 | 1.79 | $1.61 | 3450 |
| 2022-05-10 | 1.81 | $1.56 | 10420 |
| 2022-05-09 | 1.83 | $1.57 | 18792 |
| 2022-05-06 | 1.86 | $1.63 | 6550 |
| 2022-05-05 | 1.88 | $1.75 | 657 |
| 2022-05-04 | 1.90 | $1.77 | 1150 |
| 2022-05-03 | 1.91 | $1.78 | 11800 |
| 2022-05-02 | 1.93 | $1.64 | 34076 |
| 2022-04-29 | 1.96 | $1.83 | 300 |
| 2022-04-28 | 1.97 | $1.82 | 720 |
| 2022-04-27 | 1.99 | $1.89 | 1100 |
| 2022-04-26 | 2.00 | $1.94 | 1503 |
| 2022-04-25 | 2.00 | $1.82 | 1850 |
| 2022-04-22 | 2.02 | $1.84 | 36200 |
| 2022-04-21 | 2.04 | $1.99 | 40880 |
| 2022-04-20 | 2.05 | $2.12 | 17900 |
| 2022-04-19 | 2.04 | $2.05 | 95571 |
| 2022-04-18 | 2.04 | $2.10 | 21761 |
| 2022-04-14 | 2.03 | $2.07 | 3793 |
| 2022-04-13 | 2.03 | $2.07 | 9936 |
| 2022-04-12 | 2.02 | $2.06 | 28805 |
| 2022-04-11 | 2.02 | $2.01 | 31441 |
| 2022-04-08 | 2.02 | $2.04 | 6375 |
| 2022-04-07 | 2.02 | $2.00 | 27965 |
| 2022-04-06 | 2.02 | $2.05 | 5400 |
| 2022-04-05 | 2.01 | $2.02 | 16820 |
| 2022-04-04 | 2.01 | $2.15 | 14549 |
| 2022-04-01 | 2.00 | $2.20 | 1450 |
| 2022-03-31 | 1.98 | $2.20 | 103843 |
| 2022-03-30 | 1.95 | $2.05 | 16151 |
| 2022-03-29 | 1.94 | $2.03 | 14465 |
| 2022-03-28 | 1.94 | $2.03 | 5040 |
| 2022-03-25 | 1.93 | $2.14 | 22301 |
| 2022-03-24 | 1.90 | $1.91 | 20600 |
| 2022-03-23 | 1.90 | $1.93 | 38700 |
| 2022-03-22 | 1.90 | $1.91 | 500 |
| 2022-03-21 | 1.90 | $1.91 | 43115 |
| 2022-03-18 | 1.90 | $1.91 | 43115 |
| 2022-03-17 | 1.89 | $1.87 | 7323 |
| 2022-03-16 | 1.90 | $1.86 | 1 |
| 2022-03-15 | 1.90 | $1.86 | 13500 |
| 2022-03-14 | 1.91 | $1.90 | 2000 |
| 2022-03-11 | 1.91 | $2.00 | 900 |
| 2022-03-10 | 1.90 | $1.87 | 100 |
| 2022-03-09 | 1.90 | $1.79 | 10100 |
| 2022-03-08 | 1.91 | $1.78 | 8230 |
| 2022-03-07 | 1.92 | $1.88 | 11703 |
| 2022-03-04 | 1.93 | $1.95 | 1907 |
| 2022-03-03 | 1.93 | $1.93 | 8665 |
| 2022-03-02 | 1.93 | $1.99 | 14306 |
| 2022-03-01 | 1.92 | $1.94 | 30821 |
| 2022-02-28 | 1.92 | $1.93 | 1900 |
| 2022-02-25 | 1.92 | $1.92 | 2600 |
| 2022-02-24 | 1.92 | $1.88 | 10337 |
| 2022-02-23 | 1.92 | $1.94 | 3480 |
| 2022-02-22 | 1.92 | $1.90 | 2050 |
| 2022-02-18 | 1.92 | $1.96 | 132664 |
| 2022-02-17 | 1.92 | $1.95 | 26525 |
| 2022-02-16 | 1.91 | $1.98 | 26400 |
| 2022-02-15 | 1.91 | $1.92 | 2500 |
| 2022-02-14 | 1.90 | $1.92 | 950 |
| 2022-02-11 | 1.90 | $1.92 | 7540 |
| 2022-02-10 | 1.90 | $1.96 | 600 |
| 2022-02-09 | 1.89 | $1.80 | 1000 |
| 2022-02-08 | 1.90 | $1.84 | 30095 |
| 2022-02-07 | 1.91 | $1.81 | 3400 |
| 2022-02-04 | 1.92 | $1.75 | 7190 |
| 2022-02-03 | 1.94 | $1.71 | 2500 |
| 2022-02-02 | 1.96 | $1.91 | 250 |
| 2022-02-01 | 1.97 | $1.89 | 2075 |
| 2022-01-31 | 1.98 | $1.76 | 247 |
| 2022-01-28 | 2.00 | $1.75 | 15100 |
| 2022-01-27 | 2.03 | $1.82 | 380071 |
| 2022-01-26 | 2.05 | $1.98 | 100 |
| 2022-01-25 | 2.06 | $2.00 | 500 |
| 2022-01-24 | 2.06 | $1.90 | 13900 |
| 2022-01-21 | 2.08 | $2.13 | 100 |
| 2022-01-20 | 2.08 | $2.13 | 15090 |
| 2022-01-19 | 2.07 | $2.21 | 6906 |
| 2022-01-18 | 2.05 | $2.21 | 1500 |
| 2022-01-14 | 2.04 | $2.08 | 11551 |
| 2022-01-13 | 2.03 | $2.15 | 1000 |
| 2022-01-12 | 2.02 | $2.18 | 10546 |
| 2022-01-11 | 2.01 | $2.05 | 8500 |
| 2022-01-10 | 2.00 | $1.94 | 399 |
| 2022-01-07 | 2.01 | $1.96 | 500 |
| 2022-01-06 | 2.01 | $1.98 | 1425 |
| 2022-01-05 | 2.01 | $2.07 | 1600 |
| 2022-01-04 | 2.01 | $2.02 | 375 |
| 2022-01-03 | 2.01 | $2.17 | 7251 |
| 2021-12-31 | 1.99 | $2.01 | 603 |
| 2021-12-30 | 1.99 | $2.00 | 2425 |
| 2021-12-29 | 1.99 | $2.03 | 11791 |
| 2021-12-28 | 1.98 | $2.23 | 8400 |
| 2021-12-27 | 1.96 | $2.00 | 525 |
| 2021-12-23 | 1.95 | $2.00 | 4222 |
| 2021-12-22 | 1.95 | $1.94 | 6000 |
| 2021-12-21 | 1.95 | $1.88 | 13495 |
| 2021-12-20 | 1.96 | $1.84 | 1270 |
| 2021-12-17 | 1.97 | $1.89 | 8865 |
| 2021-12-16 | 1.98 | $1.93 | 2067 |
| 2021-12-15 | 1.98 | $1.82 | 8765 |
| 2021-12-14 | 2.00 | $1.84 | 1569 |
| 2021-12-13 | 2.02 | $1.86 | 525 |
| 2021-12-10 | 2.03 | $1.92 | 3549 |
| 2021-12-09 | 2.04 | $1.91 | 555 |
| 2021-12-08 | 2.06 | $1.92 | 3965 |
| 2021-12-07 | 2.07 | $1.97 | 2002 |
| 2021-12-06 | 2.08 | $1.93 | 6915 |
| 2021-12-03 | 2.10 | $1.99 | 4385 |
| 2021-12-02 | 2.11 | $1.94 | 14188 |
| 2021-12-01 | 2.13 | $2.07 | 5336 |
| 2021-11-30 | 2.13 | $2.19 | 8850 |
| 2021-11-29 | 2.13 | $2.14 | 943 |
| 2021-11-26 | 2.13 | $2.14 | 5266 |
| 2021-11-24 | 2.13 | $2.14 | 3598 |
| 2021-11-23 | 2.12 | $2.23 | 205 |
| 2021-11-22 | 2.11 | $2.36 | 10438 |
| 2021-11-19 | 2.09 | $2.40 | 10532 |
| 2021-11-18 | 2.05 | $2.26 | 11369 |
| 2021-11-17 | 2.03 | $2.27 | 13135 |
| 2021-11-16 | 2.01 | $2.29 | 17463 |
| 2021-11-15 | 1.98 | $2.19 | 31541 |
| 2021-11-12 | 1.96 | $2.34 | 24092 |
| 2021-11-11 | 1.92 | $2.12 | 5886 |
| 2021-11-10 | 1.89 | $2.10 | 7125 |
| 2021-11-09 | 1.87 | $1.96 | 19709 |
| 2021-11-08 | 1.86 | $1.97 | 7523 |
| 2021-11-05 | 1.85 | $1.87 | 10962 |
| 2021-11-04 | 1.85 | $1.93 | 3757 |
| 2021-11-03 | 1.84 | $1.82 | 1463 |
| 2021-11-02 | 1.85 | $1.78 | 50824 |
| 2021-11-01 | 1.85 | $1.85 | 25721 |
| 2021-10-29 | 1.85 | $1.88 | 55580 |
| 2021-10-28 | 1.85 | $1.83 | 50929 |
| 2021-10-27 | 1.85 | $1.87 | 10455 |
| 2021-10-26 | 1.85 | $1.89 | 22901 |
| 2021-10-25 | 1.85 | $1.91 | 18374 |
| 2021-10-22 | 1.84 | $1.90 | 28147 |
| 2021-10-21 | 1.83 | $1.90 | 6956 |
| 2021-10-20 | 1.82 | $1.90 | 3786 |
| 2021-10-19 | 1.82 | $1.84 | 5394 |
| 2021-10-18 | 1.81 | $1.91 | 11527 |
| 2021-10-15 | 1.80 | $1.91 | 15930 |
| 2021-10-14 | 1.79 | $2.02 | 50721 |
| 2021-10-13 | 1.77 | $2.01 | 4625 |
| 2021-10-12 | 1.74 | $2.05 | 19526 |
| 2021-10-11 | 1.71 | $1.83 | 7400 |
| 2021-10-08 | 1.70 | $1.76 | 11299 |
| 2021-10-07 | 1.69 | $1.69 | 7765 |
| 2021-10-06 | 1.69 | $1.72 | 1600 |
| 2021-10-05 | 1.69 | $1.72 | 18380 |
| 2021-10-04 | 1.69 | $1.79 | 17514 |
| 2021-10-01 | 1.68 | $1.68 | 15268 |
| 2021-09-30 | 1.68 | $1.67 | 5049 |
| 2021-09-29 | 1.68 | $1.68 | 31013 |
| 2021-09-28 | 1.68 | $1.70 | 16325 |
| 2021-09-27 | 1.67 | $1.69 | 29375 |
| 2021-09-24 | 1.67 | $1.68 | 26000 |
| 2021-09-23 | 1.67 | $1.65 | 110 |
| 2021-09-22 | 1.67 | $1.69 | 1420 |
| 2021-09-21 | 1.67 | $1.57 | 41599 |
| 2021-09-20 | 1.68 | $1.55 | 7600 |
| 2021-09-17 | 1.70 | $1.61 | 1706 |
| 2021-09-16 | 1.71 | $1.69 | 100 |
| 2021-09-15 | 1.71 | $1.79 | 10973 |
| 2021-09-14 | 1.70 | $1.70 | 3675 |
| 2021-09-13 | 1.70 | $1.67 | 13450 |
| 2021-09-10 | 1.70 | $1.65 | 1028 |
| 2021-09-09 | 1.71 | $1.65 | 44550 |
| 2021-09-08 | 1.71 | $1.70 | 24500 |
| 2021-09-07 | 1.72 | $1.79 | 86 |
| 2021-09-03 | 1.71 | $1.79 | 2137 |
| 2021-09-02 | 1.70 | $1.80 | 13840 |
| 2021-09-01 | 1.69 | $1.76 | 8774 |
| 2021-08-31 | 1.68 | $1.63 | 1227 |
| 2021-08-30 | 1.69 | $1.70 | 24224 |
| 2021-08-27 | 1.69 | $1.74 | 17348 |
| 2021-08-26 | 1.68 | $1.65 | 1380 |
| 2021-08-25 | 1.68 | $1.70 | 6621 |
| 2021-08-24 | 1.68 | $1.67 | 100 |
| 2021-08-23 | 1.68 | $1.67 | 22261 |
| 2021-08-20 | 1.68 | $1.60 | 1405 |
| 2021-08-19 | 1.69 | $1.45 | 7518 |
| 2021-08-18 | 1.72 | $1.60 | 26068 |
| 2021-08-17 | 1.73 | $1.69 | 2496 |
| 2021-08-16 | 1.74 | $1.74 | 586 |
| 2021-08-13 | 1.74 | $1.74 | 28685 |
| 2021-08-12 | 1.74 | $1.69 | 13025 |
| 2021-08-11 | 1.74 | $1.71 | 20425 |
| 2021-08-10 | 1.74 | $1.70 | 21348 |
| 2021-08-09 | 1.75 | $1.70 | 23603 |
| 2021-08-06 | 1.75 | $1.74 | 6541 |
| 2021-08-05 | 1.76 | $1.74 | 5070 |
| 2021-08-04 | 1.76 | $1.72 | 703 |
| 2021-08-03 | 1.76 | $1.73 | 3607 |
| 2021-08-02 | 1.77 | $1.80 | 8242 |
| 2021-07-30 | 1.76 | $1.75 | 7155 |
| 2021-07-29 | 1.76 | $1.80 | 23424 |
| 2021-07-28 | 1.76 | $1.74 | 4630 |
| 2021-07-27 | 1.76 | $1.74 | 7550 |
| 2021-07-26 | 1.76 | $1.76 | 7253 |
| 2021-07-23 | 1.76 | $1.75 | 2037 |
| 2021-07-22 | 1.77 | $1.72 | 4268 |
| 2021-07-21 | 1.77 | $1.74 | 7140 |
| 2021-07-20 | 1.77 | $1.62 | 73298 |
| 2021-07-19 | 1.79 | $1.56 | 28659 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.00
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
2.56
Maximum
5.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 4.00 | $3.94 | 419100 |
| 2026-04-14 | 4.00 | $4.13 | 865100 |
| 2026-04-13 | 3.98 | $4.16 | 285900 |
| 2026-04-10 | 3.96 | $4.13 | 38621 |
| 2026-04-09 | 3.95 | $4.03 | 160300 |
| 2026-04-08 | 3.95 | $4.02 | 74400 |
| 2026-04-07 | 3.95 | $3.95 | 52000 |
| 2026-04-06 | 3.96 | $3.99 | 55600 |
| 2026-04-02 | 3.98 | $4.12 | 183720 |
| 2026-04-01 | 3.98 | $4.07 | 542300 |
| 2026-03-31 | 3.99 | $3.85 | 334012 |
| 2026-03-30 | 4.02 | $3.66 | 508700 |
| 2026-03-27 | 4.08 | $3.79 | 384637 |
| 2026-03-26 | 4.14 | $3.84 | 448100 |
| 2026-03-25 | 4.19 | $4.16 | 606108 |
| 2026-03-24 | 4.22 | $3.87 | 137200 |
| 2026-03-23 | 4.29 | $3.92 | 812300 |
| 2026-03-20 | 4.35 | $3.61 | 1.2M |
| 2026-03-19 | 4.45 | $3.67 | 137000 |
| 2026-03-18 | 4.56 | $3.92 | 72930 |
| 2026-03-17 | 4.64 | $4.30 | 99400 |
| 2026-03-16 | 4.69 | $4.24 | 31116 |
| 2026-03-13 | 4.76 | $4.18 | 41846 |
| 2026-03-12 | 4.83 | $4.42 | 28800 |
| 2026-03-11 | 4.88 | $4.64 | 32543 |
| 2026-03-10 | 4.92 | $4.87 | 276800 |
| 2026-03-09 | 4.93 | $4.54 | 129200 |
| 2026-03-06 | 4.97 | $4.55 | 269320 |
| 2026-03-05 | 5.01 | $4.54 | 70200 |
| 2026-03-04 | 5.05 | $4.74 | 36300 |
| 2026-03-03 | 5.07 | $4.79 | 1.1M |
| 2026-03-02 | 5.09 | $5.28 | 112100 |
| 2026-02-27 | 5.05 | $5.36 | 524400 |
| 2026-02-26 | 5.01 | $5.25 | 487000 |
| 2026-02-25 | 4.98 | $5.10 | 112241 |
| 2026-02-24 | 4.96 | $5.01 | 226434 |
| 2026-02-23 | 4.95 | $4.99 | 530900 |
| 2026-02-20 | 4.94 | $4.86 | 201200 |
| 2026-02-19 | 4.95 | $5.30 | 170900 |
| 2026-02-18 | 4.91 | $5.25 | 151300 |
| 2026-02-17 | 4.87 | $5.07 | 97240 |
| 2026-02-13 | 4.84 | $5.32 | 58338 |
| 2026-02-12 | 4.78 | $5.10 | 213705 |
| 2026-02-11 | 4.75 | $5.16 | 130200 |
| 2026-02-10 | 4.70 | $4.91 | 97403 |
| 2026-02-09 | 4.67 | $4.73 | 504700 |
| 2026-02-06 | 4.65 | $4.41 | 287600 |
| 2026-02-05 | 4.67 | $4.14 | 95600 |
| 2026-02-04 | 4.71 | $4.46 | 421900 |
| 2026-02-03 | 4.71 | $4.60 | 523905 |
| 2026-02-02 | 4.70 | $4.53 | 778200 |
| 2026-01-30 | 4.70 | $4.86 | 812100 |
| 2026-01-29 | 4.65 | $5.26 | 261700 |
| 2026-01-28 | 4.56 | $5.21 | 169203 |
| 2026-01-27 | 4.47 | $5.21 | 149800 |
| 2026-01-26 | 4.37 | $4.92 | 157200 |
| 2026-01-23 | 4.29 | $4.97 | 140100 |
| 2026-01-22 | 4.20 | $4.57 | 146800 |
| 2026-01-21 | 4.14 | $4.54 | 134641 |
| 2026-01-20 | 4.08 | $4.52 | 153541 |
| 2026-01-16 | 4.02 | $4.27 | 229743 |
| 2026-01-15 | 3.97 | $4.32 | 106200 |
| 2026-01-14 | 3.91 | $4.50 | 218200 |
| 2026-01-13 | 3.83 | $4.22 | 75820 |
| 2026-01-12 | 3.77 | $4.07 | 95300 |
| 2026-01-09 | 3.72 | $3.95 | 131024 |
| 2026-01-08 | 3.68 | $3.99 | 158726 |
| 2026-01-07 | 3.62 | $4.03 | 185000 |
| 2026-01-06 | 3.56 | $4.08 | 119125 |
| 2026-01-05 | 3.49 | $3.90 | 90710 |
| 2026-01-02 | 3.43 | $3.69 | 344937 |
| 2025-12-31 | 3.39 | $3.68 | 45215 |
| 2025-12-30 | 3.34 | $3.75 | 29905 |
| 2025-12-29 | 3.29 | $3.57 | 288900 |
| 2025-12-26 | 3.25 | $3.61 | 13921 |
| 2025-12-24 | 3.20 | $3.59 | 58200 |
| 2025-12-23 | 3.16 | $3.57 | 36600 |
| 2025-12-22 | 3.11 | $3.43 | 96600 |
| 2025-12-19 | 3.06 | $3.32 | 78645 |
| 2025-12-18 | 3.03 | $3.23 | 61111 |
| 2025-12-17 | 3.00 | $3.10 | 19300 |
| 2025-12-16 | 2.99 | $3.11 | 60048 |
| 2025-12-15 | 2.97 | $3.08 | 366000 |
| 2025-12-12 | 2.95 | $2.95 | 82300 |
| 2025-12-11 | 2.94 | $2.97 | 100900 |
| 2025-12-10 | 2.93 | $3.00 | 31300 |
| 2025-12-09 | 2.92 | $2.95 | 122425 |
| 2025-12-08 | 2.91 | $2.96 | 94100 |
| 2025-12-05 | 2.90 | $3.03 | 83900 |
| 2025-12-04 | 2.88 | $3.05 | 52124 |
| 2025-12-03 | 2.86 | $3.15 | 134500 |
| 2025-12-02 | 2.82 | $2.91 | 72700 |
| 2025-12-01 | 2.81 | $2.99 | 1.5M |
| 2025-11-28 | 2.79 | $3.04 | 36246 |
| 2025-11-26 | 2.76 | $3.00 | 135400 |
| 2025-11-25 | 2.73 | $2.77 | 89400 |
| 2025-11-24 | 2.72 | $2.77 | 66512 |
| 2025-11-21 | 2.71 | $2.67 | 39240 |
| 2025-11-20 | 2.71 | $2.66 | 52011 |
| 2025-11-19 | 2.71 | $2.75 | 13200 |
| 2025-11-18 | 2.70 | $2.71 | 55100 |
| 2025-11-17 | 2.69 | $2.77 | 74500 |
| 2025-11-14 | 2.67 | $2.71 | 85900 |
| 2025-11-13 | 2.66 | $2.73 | 140520 |
| 2025-11-12 | 2.65 | $2.76 | 112600 |
| 2025-11-11 | 2.63 | $2.72 | 101708 |
| 2025-11-10 | 2.62 | $2.76 | 72500 |
| 2025-11-07 | 2.60 | $2.72 | 124118 |
| 2025-11-06 | 2.59 | $2.84 | 49000 |
| 2025-11-05 | 2.56 | $2.80 | 24046 |
| 2025-11-04 | 2.54 | $2.64 | 171100 |
| 2025-11-03 | 2.53 | $2.69 | 132700 |
| 2025-10-31 | 2.52 | $2.67 | 244904 |
| 2025-10-30 | 2.51 | $2.47 | 162300 |
| 2025-10-29 | 2.52 | $2.50 | 103932 |
| 2025-10-28 | 2.53 | $2.43 | 53300 |
| 2025-10-27 | 2.54 | $2.38 | 100800 |
| 2025-10-24 | 2.57 | $2.40 | 95000 |
| 2025-10-23 | 2.59 | $2.43 | 104733 |
| 2025-10-22 | 2.61 | $2.47 | 58341 |
| 2025-10-21 | 2.63 | $2.40 | 124646 |
| 2025-10-20 | 2.66 | $2.58 | 20800 |
| 2025-10-17 | 2.66 | $2.50 | 189006 |
| 2025-10-16 | 2.68 | $2.58 | 143000 |
| 2025-10-15 | 2.69 | $2.67 | 201900 |
| 2025-10-14 | 2.68 | $2.64 | 475400 |
| 2025-10-13 | 2.68 | $2.70 | 78832 |
| 2025-10-10 | 2.67 | $2.58 | 137005 |
| 2025-10-09 | 2.67 | $2.71 | 105000 |
| 2025-10-08 | 2.66 | $2.81 | 91201 |
| 2025-10-07 | 2.63 | $2.71 | 117321 |
| 2025-10-06 | 2.62 | $2.72 | 61200 |
| 2025-10-03 | 2.60 | $2.73 | 42400 |
| 2025-10-02 | 2.57 | $2.71 | 112831 |
| 2025-10-01 | 2.55 | $2.71 | 125310 |
| 2025-09-30 | 2.52 | $2.81 | 755200 |
| 2025-09-29 | 2.49 | $2.78 | 576127 |
| 2025-09-26 | 2.45 | $2.63 | 180927 |
| 2025-09-25 | 2.42 | $2.61 | 247400 |
| 2025-09-24 | 2.40 | $2.63 | 988348 |
| 2025-09-23 | 2.37 | $2.49 | 106100 |
| 2025-09-22 | 2.35 | $2.50 | 146500 |
| 2025-09-19 | 2.33 | $2.44 | 180100 |
| 2025-09-18 | 2.31 | $2.38 | 132238 |
| 2025-09-17 | 2.30 | $2.38 | 210600 |
| 2025-09-16 | 2.28 | $2.36 | 104330 |
| 2025-09-15 | 2.26 | $2.33 | 60633 |
| 2025-09-12 | 2.25 | $2.38 | 61500 |
| 2025-09-11 | 2.23 | $2.42 | 106100 |
| 2025-09-10 | 2.20 | $2.28 | 80801 |
| 2025-09-09 | 2.18 | $2.30 | 51136 |
| 2025-09-08 | 2.16 | $2.28 | 73424 |
| 2025-09-05 | 2.14 | $2.28 | 72700 |
| 2025-09-04 | 2.12 | $2.27 | 32943 |
| 2025-09-03 | 2.10 | $2.33 | 337300 |
| 2025-09-02 | 2.07 | $2.25 | 122725 |
| 2025-08-29 | 2.04 | $2.20 | 128400 |
| 2025-08-28 | 2.02 | $2.14 | 45141 |
| 2025-08-27 | 2.00 | $2.15 | 120600 |
| 2025-08-26 | 1.99 | $2.20 | 151841 |
| 2025-08-25 | 1.96 | $2.07 | 92800 |
| 2025-08-22 | 1.95 | $2.05 | 323800 |
| 2025-08-21 | 1.93 | $1.97 | 43500 |
| 2025-08-20 | 1.93 | $1.92 | 1.3M |
| 2025-08-19 | 1.93 | $1.96 | 118800 |
| 2025-08-18 | 1.92 | $1.93 | 12506 |
| 2025-08-15 | 1.92 | $1.94 | 111125 |
| 2025-08-14 | 1.92 | $1.95 | — |
| 2025-08-13 | 1.92 | $1.95 | 54800 |
| 2025-08-12 | 1.92 | $1.96 | 69825 |
| 2025-08-11 | 1.92 | $1.94 | 61900 |
| 2025-08-08 | 1.92 | $2.01 | 61600 |
| 2025-08-07 | 1.91 | $1.93 | 78402 |
| 2025-08-06 | 1.91 | $1.92 | 69700 |
| 2025-08-05 | 1.92 | $1.90 | 168800 |
| 2025-08-04 | 1.92 | $1.85 | 7500 |
| 2025-08-01 | 1.94 | $1.80 | 190100 |
| 2025-07-31 | 1.96 | $1.87 | 154143 |
| 2025-07-30 | 1.97 | $1.82 | 331237 |
| 2025-07-29 | 1.99 | $1.84 | 948441 |
| 2025-07-28 | 2.01 | $1.90 | 129647 |
| 2025-07-25 | 2.03 | $1.93 | 138100 |
| 2025-07-24 | 2.05 | $1.95 | 103533 |
| 2025-07-23 | 2.07 | $2.03 | 178300 |
| 2025-07-22 | 2.08 | $2.01 | 112332 |
| 2025-07-21 | 2.09 | $2.04 | 297446 |
| 2025-07-18 | 2.11 | $2.00 | 239900 |
| 2025-07-17 | 2.13 | $2.03 | 93200 |
| 2025-07-16 | 2.14 | $1.97 | 111819 |
| 2025-07-15 | 2.17 | $1.99 | 75344 |
| 2025-07-14 | 2.20 | $2.02 | 224800 |
| 2025-07-11 | 2.22 | $2.02 | 99432 |
| 2025-07-10 | 2.25 | $2.09 | 68402 |
| 2025-07-09 | 2.27 | $2.09 | 167402 |
| 2025-07-08 | 2.29 | $2.17 | 88438 |
| 2025-07-07 | 2.31 | $2.17 | 97233 |
| 2025-07-03 | 2.32 | $2.23 | 28625 |
| 2025-07-02 | 2.34 | $2.25 | 43509 |
| 2025-07-01 | 2.35 | $2.25 | 45130 |
| 2025-06-30 | 2.36 | $2.25 | 51108 |
| 2025-06-27 | 2.36 | $2.31 | 56900 |
| 2025-06-26 | 2.37 | $2.42 | 14600 |
| 2025-06-25 | 2.36 | $2.31 | 19600 |
| 2025-06-24 | 2.36 | $2.37 | 8500 |
| 2025-06-23 | 2.36 | $2.37 | 70600 |
| 2025-06-20 | 2.35 | $2.33 | 75200 |
| 2025-06-18 | 2.35 | $2.43 | 86700 |
| 2025-06-17 | 2.34 | $2.33 | 65800 |
| 2025-06-16 | 2.33 | $2.40 | 108732 |
| 2025-06-13 | 2.32 | $2.35 | 51632 |
| 2025-06-12 | 2.31 | $2.40 | 93314 |
| 2025-06-11 | 2.30 | $2.41 | 89800 |
| 2025-06-10 | 2.29 | $2.42 | 93500 |
| 2025-06-09 | 2.27 | $2.47 | 102305 |
| 2025-06-06 | 2.26 | $2.40 | 10600 |
| 2025-06-05 | 2.25 | $2.34 | 86700 |
| 2025-06-04 | 2.24 | $2.24 | 124200 |
| 2025-06-03 | 2.25 | $2.20 | 156900 |
| 2025-06-02 | 2.26 | $2.26 | 284634 |
| 2025-05-30 | 2.27 | $2.18 | 197000 |
| 2025-05-29 | 2.28 | $2.20 | 72416 |
| 2025-05-28 | 2.30 | $2.24 | 92210 |
| 2025-05-27 | 2.31 | $2.21 | 131900 |
| 2025-05-23 | 2.33 | $2.25 | 20739 |
| 2025-05-22 | 2.34 | $2.19 | 87604 |
| 2025-05-21 | 2.36 | $2.22 | 94743 |
| 2025-05-20 | 2.38 | $2.19 | 129439 |
| 2025-05-19 | 2.40 | $2.21 | 2800 |
| 2025-05-16 | 2.43 | $2.20 | 90120 |
| 2025-05-15 | 2.45 | $2.20 | 156307 |
| 2025-05-14 | 2.48 | $2.24 | 420200 |
| 2025-05-13 | 2.50 | $2.67 | 27618 |
| 2025-05-12 | 2.48 | $2.62 | 54627 |
| 2025-05-09 | 2.47 | $2.47 | — |
| 2025-05-08 | 2.46 | $2.47 | — |
| 2025-05-07 | 2.46 | $2.47 | 63000 |
| 2025-05-06 | 2.46 | $2.48 | 3100 |
| 2025-05-05 | 2.45 | $2.45 | 39124 |
| 2025-05-02 | 2.44 | $2.44 | 58803 |
| 2025-05-01 | 2.44 | $2.44 | 88144 |
| 2025-04-30 | 2.43 | $2.45 | 26500 |
| 2025-04-29 | 2.43 | $2.49 | 39449 |
| 2025-04-28 | 2.42 | $2.52 | 5201 |
| 2025-04-25 | 2.41 | $2.51 | 26413 |
| 2025-04-24 | 2.40 | $2.53 | 95600 |
| 2025-04-23 | 2.39 | $2.49 | 21438 |
| 2025-04-22 | 2.39 | $2.42 | 44500 |
| 2025-04-21 | 2.39 | $2.38 | 59921 |
| 2025-04-17 | 2.40 | $2.45 | 46602 |
| 2025-04-16 | 2.40 | $2.42 | 116817 |
| 2025-04-15 | 2.41 | $2.42 | 27938 |
| 2025-04-14 | 2.43 | $2.43 | 50632 |
| 2025-04-11 | 2.44 | $2.40 | 81700 |
| 2025-04-10 | 2.46 | $2.27 | 71044 |
| 2025-04-09 | 2.49 | $2.33 | 231549 |
| 2025-04-08 | 2.52 | $2.18 | 93321 |
| 2025-04-07 | 2.56 | $2.12 | 277700 |
| 2025-04-04 | 2.62 | $2.11 | 250836 |
| 2025-04-03 | 2.68 | $2.41 | 17244 |
| 2025-04-02 | 2.71 | $2.49 | 100843 |
| 2025-04-01 | 2.73 | $2.54 | 50739 |
| 2025-03-31 | 2.76 | $2.54 | 98139 |
| 2025-03-28 | 2.78 | $2.61 | 59200 |
| 2025-03-27 | 2.80 | $2.70 | 44126 |
| 2025-03-26 | 2.80 | $2.80 | 54639 |
| 2025-03-25 | 2.80 | $2.81 | 50637 |
| 2025-03-24 | 2.80 | $2.80 | 102600 |
| 2025-03-21 | 2.80 | $2.79 | 106800 |
| 2025-03-20 | 2.80 | $2.88 | 325200 |
| 2025-03-19 | 2.79 | $2.90 | 41544 |
| 2025-03-18 | 2.78 | $2.82 | 79200 |
| 2025-03-17 | 2.78 | $2.87 | 80100 |
| 2025-03-14 | 2.77 | $2.81 | 51600 |
| 2025-03-13 | 2.77 | $2.71 | 22400 |
| 2025-03-12 | 2.78 | $2.77 | 20300 |
| 2025-03-11 | 2.79 | $2.70 | 85200 |
| 2025-03-10 | 2.80 | $2.61 | 18000 |
| 2025-03-07 | 2.82 | $2.85 | 40100 |
| 2025-03-06 | 2.82 | $2.87 | 32300 |
| 2025-03-05 | 2.81 | $2.86 | 20400 |
| 2025-03-04 | 2.81 | $2.73 | 74121 |
| 2025-03-03 | 2.81 | $2.74 | 98300 |
| 2025-02-28 | 2.82 | $2.76 | 56702 |
| 2025-02-27 | 2.82 | $2.78 | 11600 |
| 2025-02-26 | 2.82 | $2.80 | 18317 |
| 2025-02-25 | 2.81 | $2.77 | 19100 |
| 2025-02-24 | 2.81 | $2.79 | 31100 |
| 2025-02-21 | 2.81 | $2.78 | 31000 |
| 2025-02-20 | 2.80 | $2.90 | 14826 |
| 2025-02-19 | 2.79 | $2.94 | 61125 |
| 2025-02-18 | 2.77 | $2.91 | 75700 |
| 2025-02-14 | 2.75 | $2.93 | 39100 |
| 2025-02-13 | 2.73 | $2.95 | 29820 |
| 2025-02-12 | 2.70 | $2.87 | 16600 |
| 2025-02-11 | 2.68 | $2.82 | 32611 |
| 2025-02-10 | 2.67 | $2.78 | 163433 |
| 2025-02-07 | 2.66 | $2.71 | 53046 |
| 2025-02-06 | 2.66 | $2.70 | 35710 |
| 2025-02-05 | 2.66 | $2.68 | 61700 |
| 2025-02-04 | 2.66 | $2.68 | 42100 |
| 2025-02-03 | 2.66 | $2.55 | 116100 |
| 2025-01-31 | 2.68 | $2.58 | 50047 |
| 2025-01-30 | 2.69 | $2.65 | 91500 |
| 2025-01-29 | 2.70 | $2.66 | 52100 |
| 2025-01-28 | 2.71 | $2.51 | 87300 |
| 2025-01-27 | 2.73 | $2.63 | 94418 |
| 2025-01-24 | 2.74 | $2.71 | 146900 |
| 2025-01-23 | 2.75 | $2.60 | 70837 |
| 2025-01-22 | 2.76 | $2.74 | 62806 |
| 2025-01-21 | 2.77 | $2.74 | 151700 |
| 2025-01-17 | 2.77 | $2.76 | 30000 |
| 2025-01-16 | 2.77 | $2.74 | 33900 |
| 2025-01-15 | 2.77 | $2.78 | 18400 |
| 2025-01-14 | 2.77 | $2.77 | 16100 |
| 2025-01-13 | 2.77 | $2.75 | 44800 |
| 2025-01-10 | 2.78 | $2.71 | 69300 |
| 2025-01-08 | 2.79 | $2.82 | 42400 |
| 2025-01-07 | 2.79 | $2.82 | 95709 |
| 2025-01-06 | 2.80 | $2.85 | 63519 |
| 2025-01-03 | 2.80 | $2.78 | 24500 |
| 2025-01-02 | 2.80 | $2.78 | 29831 |
| 2024-12-31 | 2.81 | $2.73 | 35421 |
| 2024-12-30 | 2.83 | $2.71 | 114304 |
| 2024-12-27 | 2.84 | $2.74 | 38602 |
| 2024-12-26 | 2.86 | $2.76 | — |
| 2024-12-24 | 2.87 | $2.76 | 1900 |
| 2024-12-23 | 2.89 | $2.76 | 102319 |
| 2024-12-20 | 2.90 | $2.77 | 112003 |
| 2024-12-19 | 2.92 | $2.74 | 749700 |
| 2024-12-18 | 2.94 | $2.67 | 155100 |
| 2024-12-17 | 2.97 | $2.90 | 117800 |
| 2024-12-16 | 2.98 | $2.98 | 283000 |
| 2024-12-13 | 2.98 | $2.93 | 120927 |
| 2024-12-12 | 2.99 | $2.99 | 24716 |
| 2024-12-11 | 2.99 | $3.05 | 66100 |
| 2024-12-10 | 2.98 | $3.07 | 26600 |
| 2024-12-09 | 2.97 | $3.09 | 208033 |
| 2024-12-06 | 2.96 | $2.89 | 194607 |
| 2024-12-05 | 2.97 | $2.94 | 72026 |
| 2024-12-04 | 2.98 | $2.89 | 22334 |
| 2024-12-03 | 2.99 | $2.95 | 7830 |
| 2024-12-02 | 3.00 | $2.88 | 43100 |
| 2024-11-29 | 3.01 | $2.95 | — |
| 2024-11-27 | 3.03 | $2.95 | 10826 |
| 2024-11-26 | 3.04 | $3.03 | 8200 |
| 2024-11-25 | 3.04 | $3.03 | 69400 |
| 2024-11-22 | 3.05 | $3.06 | 147800 |
| 2024-11-21 | 3.05 | $3.08 | 26013 |
| 2024-11-20 | 3.06 | $3.07 | 46314 |
| 2024-11-19 | 3.06 | $3.08 | 114200 |
| 2024-11-18 | 3.07 | $2.94 | 33700 |
| 2024-11-15 | 3.09 | $2.90 | — |
| 2024-11-14 | 3.11 | $2.90 | 53200 |
| 2024-11-13 | 3.13 | $2.90 | 43100 |
| 2024-11-12 | 3.16 | $2.97 | 20900 |
| 2024-11-11 | 3.18 | $3.03 | 115600 |
| 2024-11-08 | 3.19 | $3.17 | 27400 |
| 2024-11-07 | 3.19 | $3.20 | 146300 |
| 2024-11-06 | 3.19 | $3.10 | 70832 |
| 2024-11-05 | 3.20 | $3.21 | 200410 |
| 2024-11-04 | 3.20 | $3.19 | 138400 |
| 2024-11-01 | 3.19 | $3.17 | 92318 |
| 2024-10-31 | 3.19 | $3.20 | 256100 |
| 2024-10-30 | 3.19 | $3.27 | 81600 |
| 2024-10-29 | 3.17 | $3.28 | 92300 |
| 2024-10-28 | 3.16 | $3.33 | 11000 |
| 2024-10-25 | 3.14 | $3.31 | 63100 |
| 2024-10-24 | 3.12 | $3.18 | 21200 |
| 2024-10-23 | 3.12 | $3.13 | 38333 |
| 2024-10-22 | 3.11 | $3.09 | — |
| 2024-10-21 | 3.12 | $3.09 | 67828 |
| 2024-10-18 | 3.12 | $3.16 | 66400 |
| 2024-10-17 | 3.11 | $3.16 | 29816 |
| 2024-10-16 | 3.10 | $3.12 | 54600 |
| 2024-10-15 | 3.10 | $3.10 | 18000 |
| 2024-10-14 | 3.10 | $3.20 | 100 |
| 2024-10-11 | 3.08 | $3.20 | 30513 |
| 2024-10-10 | 3.07 | $3.10 | 18000 |
| 2024-10-09 | 3.06 | $3.02 | 17000 |
| 2024-10-08 | 3.06 | $3.02 | 22419 |
| 2024-10-07 | 3.05 | $3.13 | 24500 |
| 2024-10-04 | 3.03 | $3.06 | 47400 |
| 2024-10-03 | 3.02 | $2.99 | 30007 |
| 2024-10-02 | 3.01 | $3.10 | 12400 |
| 2024-10-01 | 2.99 | $3.11 | 1946 |
| 2024-09-30 | 2.97 | $3.08 | 47200 |
| 2024-09-27 | 2.95 | $3.22 | 59500 |
| 2024-09-26 | 2.92 | $3.27 | 122600 |
| 2024-09-25 | 2.87 | $3.07 | 25137 |
| 2024-09-24 | 2.85 | $3.08 | 100536 |
| 2024-09-23 | 2.82 | $2.95 | 49831 |
| 2024-09-20 | 2.81 | $2.90 | 8215 |
| 2024-09-19 | 2.80 | $2.96 | 32400 |
| 2024-09-18 | 2.78 | $2.91 | 50600 |
| 2024-09-17 | 2.77 | $2.91 | 22128 |
| 2024-09-16 | 2.76 | $2.90 | 15100 |
| 2024-09-13 | 2.75 | $2.90 | 15500 |
| 2024-09-12 | 2.74 | $2.77 | 28400 |
| 2024-09-11 | 2.74 | $2.60 | 12730 |
| 2024-09-10 | 2.76 | $2.61 | 20400 |
| 2024-09-09 | 2.77 | $2.62 | 37128 |
| 2024-09-06 | 2.79 | $2.56 | 53109 |
| 2024-09-05 | 2.81 | $2.68 | 34721 |
| 2024-09-04 | 2.81 | $2.76 | 53000 |
| 2024-09-03 | 2.81 | $2.74 | 129235 |
| 2024-08-30 | 2.81 | $2.90 | 69409 |
| 2024-08-29 | 2.80 | $2.87 | 44908 |
| 2024-08-28 | 2.78 | $2.84 | 24100 |
| 2024-08-27 | 2.77 | $2.88 | 4700 |
| 2024-08-26 | 2.75 | $2.88 | 1200 |
| 2024-08-23 | 2.74 | $2.87 | 10439 |
| 2024-08-22 | 2.72 | $2.84 | 3400 |
| 2024-08-21 | 2.70 | $2.86 | 7500 |
| 2024-08-20 | 2.69 | $2.86 | 17917 |
| 2024-08-19 | 2.67 | $2.86 | 12300 |
| 2024-08-16 | 2.64 | $2.78 | 8221 |
| 2024-08-15 | 2.63 | $2.77 | 10800 |
| 2024-08-14 | 2.62 | $2.63 | 68513 |
| 2024-08-13 | 2.62 | $2.63 | 48600 |
| 2024-08-12 | 2.63 | $2.68 | 27819 |
| 2024-08-09 | 2.63 | $2.57 | 47200 |
| 2024-08-08 | 2.64 | $2.53 | 32700 |
| 2024-08-07 | 2.66 | $2.51 | 6828 |
| 2024-08-06 | 2.68 | $2.54 | 12129 |
| 2024-08-05 | 2.70 | $2.50 | 4500 |
| 2024-08-02 | 2.73 | $2.65 | 42721 |
| 2024-08-01 | 2.74 | $2.74 | 70200 |
| 2024-07-31 | 2.74 | $2.74 | 91500 |
| 2024-07-30 | 2.75 | $2.74 | 71228 |
| 2024-07-29 | 2.76 | $2.67 | 5528 |
| 2024-07-26 | 2.77 | $2.69 | 38000 |
| 2024-07-25 | 2.78 | $2.52 | 71400 |
| 2024-07-24 | 2.81 | $2.63 | 30800 |
| 2024-07-23 | 2.83 | $2.65 | 7200 |
| 2024-07-22 | 2.85 | $2.69 | 175183 |
| 2024-07-19 | 2.86 | $2.75 | 11277 |
| 2024-07-18 | 2.87 | $2.72 | 150645 |
| 2024-07-17 | 2.88 | $2.96 | 23171 |
| 2024-07-16 | 2.87 | $2.98 | 14508 |
| 2024-07-15 | 2.86 | $3.03 | 23194 |
| 2024-07-12 | 2.84 | $2.86 | 15825 |
| 2024-07-10 | 2.84 | $2.85 | 2750 |
| 2024-07-09 | 2.84 | $2.83 | 1621 |
| 2024-07-08 | 2.85 | $2.84 | 62236 |
| 2024-07-05 | 2.85 | $2.93 | 39869 |
| 2024-07-03 | 2.84 | $2.91 | 3407 |
| 2024-06-28 | 2.84 | $2.86 | 21150 |
| 2024-06-27 | 2.85 | $2.82 | 17400 |
| 2024-06-26 | 2.86 | $2.85 | 54391 |
| 2024-06-25 | 2.87 | $2.78 | 163570 |
| 2024-06-24 | 2.89 | $2.80 | 39324 |
| 2024-06-21 | 2.91 | $2.82 | 192803 |
| 2024-06-20 | 2.92 | $2.80 | 198972 |
| 2024-06-18 | 2.95 | $2.75 | 40960 |
| 2024-06-17 | 2.98 | $2.72 | 26985 |
| 2024-06-14 | 3.01 | $2.80 | 5719 |
| 2024-06-13 | 3.04 | $2.88 | 14012 |
| 2024-06-12 | 3.07 | $2.85 | 63939 |
| 2024-06-11 | 3.10 | $2.85 | 11953 |
| 2024-06-10 | 3.13 | $2.95 | 66742 |
| 2024-06-07 | 3.15 | $3.08 | 84420 |
| 2024-06-06 | 3.16 | $3.14 | 21104 |
| 2024-06-05 | 3.16 | $3.00 | 52722 |
| 2024-06-04 | 3.18 | $2.99 | 163782 |
| 2024-06-03 | 3.20 | $3.06 | 100383 |
| 2024-05-31 | 3.21 | $3.12 | 108149 |
| 2024-05-30 | 3.21 | $3.20 | 44967 |
| 2024-05-29 | 3.21 | $3.21 | 66468 |
| 2024-05-28 | 3.21 | $3.27 | 28302 |
| 2024-05-24 | 3.20 | $3.15 | 44155 |
| 2024-05-23 | 3.20 | $3.19 | 37179 |
| 2024-05-22 | 3.19 | $3.21 | 28659 |
| 2024-05-21 | 3.19 | $3.34 | 18838 |
| 2024-05-20 | 3.17 | $3.36 | 1000 |
| 2024-05-17 | 3.15 | $3.31 | 52398 |
| 2024-05-16 | 3.13 | $3.26 | 21572 |
| 2024-05-15 | 3.11 | $3.26 | 57730 |
| 2024-05-14 | 3.09 | $3.18 | 15630 |
| 2024-05-13 | 3.08 | $3.09 | 36500 |
| 2024-05-10 | 3.08 | $3.14 | 181328 |
| 2024-05-09 | 3.07 | $3.13 | 86073 |
| 2024-05-08 | 3.07 | $2.99 | 61821 |
| 2024-05-07 | 3.08 | $3.06 | 10221 |
| 2024-05-06 | 3.08 | $3.11 | 30496 |
| 2024-05-03 | 3.07 | $3.04 | 41595 |
| 2024-05-02 | 3.07 | $3.01 | 27381 |
| 2024-05-01 | 3.08 | $3.06 | 11007 |
| 2024-04-30 | 3.08 | $3.06 | 475467 |
| 2024-04-29 | 3.08 | $3.21 | 34065 |
| 2024-04-26 | 3.07 | $3.21 | 23653 |
| 2024-04-25 | 3.06 | $3.26 | 225373 |
| 2024-04-24 | 3.04 | $2.99 | 12772 |
| 2024-04-23 | 3.05 | $2.94 | 345264 |
| 2024-04-22 | 3.06 | $3.02 | 96653 |
| 2024-04-19 | 3.06 | $3.05 | 523989 |
| 2024-04-18 | 3.06 | $3.09 | 14374 |
| 2024-04-17 | 3.06 | $3.05 | 9259 |
| 2024-04-16 | 3.06 | $2.97 | 9629 |
| 2024-04-15 | 3.07 | $2.98 | 12659 |
| 2024-04-12 | 3.07 | $3.07 | 20836 |
| 2024-04-11 | 3.07 | $3.07 | 18184 |
| 2024-04-10 | 3.07 | $3.06 | 21299 |
| 2024-04-09 | 3.07 | $3.12 | 15355 |
| 2024-04-08 | 3.07 | $3.03 | 25724 |
| 2024-04-05 | 3.07 | $3.11 | 15902 |
| 2024-04-04 | 3.06 | $3.18 | 55873 |
| 2024-04-03 | 3.05 | $3.16 | 11771 |
| 2024-04-02 | 3.04 | $3.06 | 4200 |
| 2024-04-01 | 3.03 | $3.09 | 41830 |
| 2024-03-28 | 3.03 | $3.08 | 110354 |
| 2024-03-27 | 3.02 | $3.07 | 130400 |
| 2024-03-26 | 3.01 | $2.96 | 41605 |
| 2024-03-25 | 3.01 | $2.97 | 76198 |
| 2024-03-22 | 3.01 | $2.99 | 33156 |
| 2024-03-21 | 3.01 | $3.03 | 6303 |
| 2024-03-20 | 3.00 | $2.98 | 27777 |
| 2024-03-19 | 3.00 | $3.01 | 37646 |
| 2024-03-18 | 2.99 | $3.13 | 32097 |
| 2024-03-15 | 2.97 | $3.13 | 69488 |
| 2024-03-14 | 2.95 | $3.05 | 14886 |
| 2024-03-13 | 2.94 | $3.08 | 38870 |
| 2024-03-12 | 2.92 | $3.00 | 32250 |
| 2024-03-11 | 2.90 | $3.03 | 1246 |
| 2024-03-08 | 2.89 | $3.03 | 13745 |
| 2024-03-07 | 2.87 | $3.03 | 49035 |
| 2024-03-06 | 2.85 | $2.93 | 30109 |
| 2024-03-05 | 2.85 | $2.84 | 10854 |
| 2024-03-04 | 2.85 | $2.92 | 7426 |
| 2024-03-01 | 2.84 | $2.91 | 22362 |
| 2024-02-29 | 2.84 | $2.88 | 34325 |
| 2024-02-28 | 2.84 | $2.78 | 5473 |
| 2024-02-27 | 2.85 | $2.78 | 13299 |
| 2024-02-26 | 2.86 | $2.76 | 4180 |
| 2024-02-23 | 2.88 | $2.80 | 8517 |
| 2024-02-22 | 2.89 | $2.89 | 15959 |
| 2024-02-21 | 2.89 | $2.89 | 14969 |
| 2024-02-20 | 2.90 | $2.87 | 31258 |
| 2024-02-16 | 2.91 | $2.91 | 33252 |
| 2024-02-15 | 2.92 | $2.84 | 2171 |
| 2024-02-14 | 2.93 | $2.80 | 12450 |
| 2024-02-13 | 2.95 | $2.75 | 4272 |
| 2024-02-12 | 2.98 | $2.82 | 27434 |
| 2024-02-09 | 3.00 | $2.80 | 2797 |
| 2024-02-08 | 3.02 | $2.90 | 15500 |
| 2024-02-07 | 3.04 | $2.90 | 6100 |
| 2024-02-06 | 3.05 | $2.90 | 9700 |
| 2024-02-05 | 3.06 | $2.93 | 9451 |
| 2024-02-02 | 3.08 | $3.00 | 13552 |
| 2024-02-01 | 3.08 | $2.99 | 12552 |
| 2024-01-31 | 3.08 | $3.16 | — |
| 2024-01-30 | 3.07 | $3.16 | 400 |
| 2024-01-29 | 3.06 | $3.16 | 44159 |
| 2024-01-26 | 3.05 | $3.09 | 12700 |
| 2024-01-25 | 3.04 | $3.09 | 3221 |
| 2024-01-24 | 3.03 | $3.14 | 9824 |
| 2024-01-23 | 3.01 | $3.08 | 2276 |
| 2024-01-22 | 3.01 | $3.05 | 12563 |
| 2024-01-19 | 3.00 | $3.03 | — |
| 2024-01-18 | 2.99 | $3.03 | 8148 |
| 2024-01-17 | 2.99 | $3.01 | 21255 |
| 2024-01-16 | 2.98 | $3.08 | 27313 |
| 2024-01-12 | 2.97 | $3.11 | 4868 |
| 2024-01-11 | 2.96 | $3.11 | 16758 |
| 2024-01-10 | 2.94 | $3.07 | 51651 |
| 2024-01-09 | 2.93 | $2.86 | 19680 |
| 2024-01-08 | 2.94 | $2.85 | 6132 |
| 2024-01-05 | 2.95 | $2.91 | 13146 |
| 2024-01-04 | 2.96 | $2.96 | 21636 |
| 2024-01-03 | 2.96 | $2.94 | 15075 |
| 2024-01-02 | 2.96 | $2.91 | 19423 |
| 2023-12-29 | 2.97 | $2.95 | 26646 |
| 2023-12-28 | 2.97 | $2.98 | 15166 |
| 2023-12-27 | 2.98 | $3.01 | 11613 |
| 2023-12-26 | 2.97 | $2.92 | — |
| 2023-12-22 | 2.98 | $2.92 | 13414 |
| 2023-12-21 | 2.99 | $2.94 | 6540 |
| 2023-12-20 | 3.00 | $2.93 | 20856 |
| 2023-12-19 | 3.01 | $2.91 | 7062 |
| 2023-12-18 | 3.02 | $2.98 | 22341 |
| 2023-12-15 | 3.03 | $3.09 | 18274 |
| 2023-12-14 | 3.02 | $3.03 | 11077 |
| 2023-12-13 | 3.02 | $3.00 | 13187 |
| 2023-12-12 | 3.03 | $2.94 | 8414 |
| 2023-12-11 | 3.03 | $2.99 | 8100 |
| 2023-12-08 | 3.04 | $2.99 | 2875 |
| 2023-12-07 | 3.04 | $2.99 | 6100 |
| 2023-12-06 | 3.04 | $2.99 | 4766 |
| 2023-12-05 | 3.04 | $3.00 | 35555 |
| 2023-12-04 | 3.04 | $3.11 | 42968 |
| 2023-12-01 | 3.03 | $3.06 | 52050 |
| 2023-11-30 | 3.02 | $3.05 | 540000 |
| 2023-11-29 | 3.02 | $3.06 | 32212 |
| 2023-11-28 | 3.02 | $3.04 | 50615 |
| 2023-11-27 | 3.01 | $3.01 | 37928 |
| 2023-11-24 | 3.01 | $3.16 | 10329 |
| 2023-11-22 | 3.00 | $3.15 | 12400 |
| 2023-11-21 | 2.98 | $3.15 | 26557 |
| 2023-11-20 | 2.97 | $3.09 | 17287 |
| 2023-11-17 | 2.96 | $2.98 | 9681 |
| 2023-11-16 | 2.96 | $2.93 | 10762 |
| 2023-11-15 | 2.96 | $2.96 | 25574 |
| 2023-11-14 | 2.96 | $2.87 | 15800 |
| 2023-11-13 | 2.98 | $2.87 | 11609 |
| 2023-11-10 | 2.99 | $2.88 | 17761 |
| 2023-11-09 | 3.00 | $2.86 | 13600 |
| 2023-11-08 | 3.01 | $2.86 | 7586 |
| 2023-11-07 | 3.01 | $2.94 | 57121 |
| 2023-11-06 | 3.01 | $3.02 | 14609 |
| 2023-11-03 | 3.00 | $3.06 | 19438 |
| 2023-11-02 | 2.99 | $3.08 | 600 |
| 2023-11-01 | 2.97 | $3.08 | 11585 |
| 2023-10-31 | 2.94 | $3.20 | 241516 |
| 2023-10-30 | 2.91 | $3.09 | 37662 |
| 2023-10-27 | 2.88 | $3.01 | 21271 |
| 2023-10-26 | 2.86 | $2.94 | 440 |
| 2023-10-25 | 2.84 | $2.97 | 100 |
| 2023-10-24 | 2.82 | $3.02 | 12742 |
| 2023-10-23 | 2.79 | $3.01 | 7394 |
| 2023-10-20 | 2.77 | $2.99 | 30440 |
| 2023-10-19 | 2.74 | $2.97 | 5700 |
| 2023-10-18 | 2.72 | $2.97 | 15477 |
| 2023-10-17 | 2.69 | $2.90 | 4000 |
| 2023-10-16 | 2.67 | $2.90 | 18526 |
| 2023-10-13 | 2.65 | $2.61 | 2000 |
| 2023-10-12 | 2.66 | $2.61 | — |
| 2023-10-11 | 2.68 | $2.61 | 29600 |
| 2023-10-10 | 2.69 | $2.61 | 13221 |
| 2023-10-09 | 2.70 | $2.70 | 15000 |
| 2023-10-06 | 2.71 | $2.65 | 46802 |
| 2023-10-05 | 2.72 | $2.56 | 55081 |
| 2023-10-04 | 2.75 | $2.50 | 13998 |
| 2023-10-03 | 2.78 | $2.54 | 26438 |
| 2023-10-02 | 2.81 | $2.74 | 16143 |
| 2023-09-29 | 2.82 | $2.81 | — |
| 2023-09-28 | 2.83 | $2.81 | 22823 |
| 2023-09-27 | 2.83 | $2.62 | 61724 |
| 2023-09-26 | 2.86 | $2.70 | 20827 |
| 2023-09-25 | 2.87 | $2.75 | 14003 |
| 2023-09-22 | 2.89 | $2.81 | 365 |
| 2023-09-21 | 2.89 | $2.77 | 15780 |
| 2023-09-20 | 2.91 | $2.89 | 700 |
| 2023-09-19 | 2.91 | $2.93 | 11082 |
| 2023-09-18 | 2.90 | $2.93 | 2550 |
| 2023-09-15 | 2.90 | $2.87 | 48407 |
| 2023-09-14 | 2.90 | $2.83 | 15732 |
| 2023-09-13 | 2.91 | $2.84 | 3985 |
| 2023-09-12 | 2.91 | $2.87 | 26759 |
| 2023-09-11 | 2.91 | $2.99 | 15714 |
| 2023-09-08 | 2.90 | $2.94 | 30549 |
| 2023-09-07 | 2.90 | $3.09 | 13045 |
| 2023-09-06 | 2.88 | $3.07 | 16411 |
| 2023-09-05 | 2.86 | $2.96 | 11980 |
| 2023-09-01 | 2.85 | $2.81 | 8010 |
| 2023-08-31 | 2.86 | $2.83 | 8248 |
| 2023-08-30 | 2.87 | $2.84 | 6160 |
| 2023-08-29 | 2.87 | $2.86 | 10650 |
| 2023-08-28 | 2.88 | $2.86 | 4701 |
| 2023-08-25 | 2.88 | $2.73 | 4600 |
| 2023-08-24 | 2.90 | $2.85 | 4003 |
| 2023-08-23 | 2.91 | $2.87 | 4150 |
| 2023-08-22 | 2.92 | $2.87 | 256 |
| 2023-08-21 | 2.92 | $2.85 | 150 |
| 2023-08-18 | 2.93 | $2.85 | 200 |
| 2023-08-17 | 2.93 | $2.91 | 8538 |
| 2023-08-16 | 2.93 | $2.90 | 3100 |
| 2023-08-15 | 2.93 | $2.90 | 1217 |
| 2023-08-14 | 2.93 | $2.93 | 9377 |
| 2023-08-11 | 2.93 | $2.94 | 1368 |
| 2023-08-10 | 2.92 | $2.95 | 260 |
| 2023-08-09 | 2.91 | $2.95 | 5454 |
| 2023-08-08 | 2.90 | $2.69 | 900 |
| 2023-08-07 | 2.92 | $3.04 | 100 |
| 2023-08-04 | 2.90 | $3.04 | — |
| 2023-08-03 | 2.88 | $3.04 | 6682 |
| 2023-08-02 | 2.85 | $3.02 | 1859 |
| 2023-08-01 | 2.83 | $3.04 | 16113 |
| 2023-07-31 | 2.80 | $3.01 | 118411 |
| 2023-07-28 | 2.77 | $3.00 | 7837 |
| 2023-07-27 | 2.75 | $2.89 | 39800 |
| 2023-07-26 | 2.73 | $2.92 | 11354 |
| 2023-07-25 | 2.70 | $2.72 | 13100 |
| 2023-07-24 | 2.70 | $2.65 | — |
| 2023-07-21 | 2.69 | $2.65 | 10350 |
| 2023-07-20 | 2.69 | $2.75 | 2300 |
| 2023-07-19 | 2.68 | $2.81 | 2011 |
| 2023-07-18 | 2.66 | $2.80 | 2200 |
| 2023-07-17 | 2.64 | $2.76 | 4302 |
| 2023-07-14 | 2.62 | $2.76 | 2119 |
| 2023-07-13 | 2.60 | $2.83 | 8246 |
| 2023-07-12 | 2.57 | $2.65 | 9000 |
| 2023-07-11 | 2.56 | $2.62 | 10327 |
| 2023-07-10 | 2.55 | $2.64 | 1200 |
| 2023-07-07 | 2.54 | $2.61 | — |
| 2023-07-06 | 2.53 | $2.61 | 4303 |
| 2023-07-05 | 2.52 | $2.63 | 8260 |
| 2023-07-03 | 2.50 | $2.64 | — |
| 2023-06-30 | 2.49 | $2.64 | 3560 |
| 2023-06-29 | 2.47 | $2.55 | 7600 |
| 2023-06-28 | 2.46 | $2.52 | 22996 |
| 2023-06-27 | 2.45 | $2.41 | 15082 |
| 2023-06-26 | 2.46 | $2.41 | 615 |
| 2023-06-23 | 2.46 | $2.35 | 21800 |
| 2023-06-22 | 2.47 | $2.48 | 663040 |
| 2023-06-21 | 2.47 | $2.53 | 8000 |
| 2023-06-20 | 2.46 | $2.54 | 6100 |
| 2023-06-16 | 2.45 | $2.51 | 24940 |
| 2023-06-15 | 2.44 | $2.50 | 1801 |
| 2023-06-14 | 2.43 | $2.49 | 800 |
| 2023-06-13 | 2.42 | $2.50 | 7600 |
| 2023-06-12 | 2.42 | $2.43 | 2300 |
| 2023-06-09 | 2.41 | $2.39 | 5300 |
| 2023-06-08 | 2.42 | $2.33 | 60135 |
| 2023-06-07 | 2.43 | $2.43 | 1799 |
| 2023-06-06 | 2.43 | $2.41 | 3250 |
| 2023-06-05 | 2.44 | $2.43 | 5770 |
| 2023-06-02 | 2.44 | $2.58 | 14300 |
| 2023-06-01 | 2.43 | $2.46 | 27858 |
| 2023-05-31 | 2.44 | $2.34 | 22891 |
| 2023-05-30 | 2.45 | $2.45 | 7200 |
| 2023-05-26 | 2.46 | $2.51 | 5300 |
| 2023-05-25 | 2.46 | $2.48 | 650 |
| 2023-05-24 | 2.47 | $2.27 | 1668 |
| 2023-05-23 | 2.50 | $2.33 | 10300 |
| 2023-05-22 | 2.53 | $2.38 | 333 |
| 2023-05-19 | 2.55 | $2.32 | 10000 |
| 2023-05-18 | 2.58 | $2.31 | 37635 |
| 2023-05-17 | 2.62 | $2.49 | 1.4M |
| 2023-05-16 | 2.64 | $2.48 | 11325 |
| 2023-05-15 | 2.66 | $2.52 | 1086 |
| 2023-05-12 | 2.69 | $2.48 | 12650 |
| 2023-05-11 | 2.72 | $2.53 | 5420 |
| 2023-05-10 | 2.75 | $2.66 | 7110 |
| 2023-05-09 | 2.77 | $2.68 | 2545 |
| 2023-05-08 | 2.79 | $2.70 | 11133 |
| 2023-05-05 | 2.80 | $2.68 | 12258 |
| 2023-05-04 | 2.82 | $2.64 | 11350 |
| 2023-05-03 | 2.85 | $2.68 | 920 |
| 2023-05-02 | 2.87 | $2.76 | 3311 |
| 2023-05-01 | 2.88 | $2.77 | 510 |
| 2023-04-28 | 2.89 | $2.72 | 1016 |
| 2023-04-27 | 2.91 | $2.70 | — |
| 2023-04-26 | 2.93 | $2.70 | 8474 |
| 2023-04-25 | 2.95 | $2.71 | 3689 |
| 2023-04-24 | 2.96 | $2.81 | 3265 |
| 2023-04-21 | 2.97 | $2.90 | 10321 |
| 2023-04-20 | 2.96 | $3.13 | 15927 |
| 2023-04-19 | 2.93 | $3.15 | 1300 |
| 2023-04-18 | 2.90 | $3.12 | 6943 |
| 2023-04-17 | 2.87 | $3.05 | 4618 |
| 2023-04-14 | 2.84 | $3.13 | 15449 |
| 2023-04-13 | 2.80 | $3.17 | 15096 |
| 2023-04-12 | 2.76 | $2.96 | 2350 |
| 2023-04-11 | 2.74 | $2.91 | 141957 |
| 2023-04-10 | 2.72 | $2.77 | 745 |
| 2023-04-06 | 2.71 | $2.81 | 15700 |
| 2023-04-05 | 2.70 | $2.77 | 600 |
| 2023-04-04 | 2.69 | $2.76 | 5178 |
| 2023-04-03 | 2.69 | $2.84 | 31917 |
| 2023-03-31 | 2.67 | $2.89 | 14619 |
| 2023-03-30 | 2.66 | $2.75 | 8349 |
| 2023-03-29 | 2.65 | $2.63 | 7460 |
| 2023-03-28 | 2.66 | $2.54 | 7700 |
| 2023-03-27 | 2.67 | $2.54 | 11100 |
| 2023-03-24 | 2.69 | $2.56 | 2500 |
| 2023-03-23 | 2.71 | $2.61 | 7529 |
| 2023-03-22 | 2.72 | $2.58 | 2700 |
| 2023-03-21 | 2.73 | $2.60 | 3010 |
| 2023-03-20 | 2.74 | $2.70 | 8450 |
| 2023-03-17 | 2.73 | $2.71 | 16835 |
| 2023-03-16 | 2.73 | $2.74 | 1995 |
| 2023-03-15 | 2.72 | $2.64 | 7518 |
| 2023-03-14 | 2.72 | $2.74 | 2743 |
| 2023-03-13 | 2.70 | $2.73 | 5364 |
| 2023-03-10 | 2.69 | $2.80 | 4404 |
| 2023-03-09 | 2.67 | $2.80 | 12180 |
| 2023-03-08 | 2.64 | $2.83 | 322 |
| 2023-03-07 | 2.61 | $2.81 | 17625 |
| 2023-03-06 | 2.58 | $2.88 | 10550 |
| 2023-03-03 | 2.54 | $2.90 | 3152 |
| 2023-03-02 | 2.50 | $2.76 | 300 |
| 2023-03-01 | 2.47 | $2.70 | 1000 |
| 2023-02-28 | 2.44 | $2.64 | 500 |
| 2023-02-27 | 2.42 | $2.63 | 3200 |
| 2023-02-24 | 2.40 | $2.46 | 9418 |
| 2023-02-23 | 2.39 | $2.60 | 19830 |
| 2023-02-22 | 2.37 | $2.37 | 6268 |
| 2023-02-21 | 2.37 | $2.38 | 12300 |
| 2023-02-17 | 2.38 | $2.40 | 14996 |
| 2023-02-16 | 2.38 | $2.44 | 28928 |
| 2023-02-15 | 2.37 | $2.28 | 5000 |
| 2023-02-14 | 2.38 | $2.28 | — |
| 2023-02-13 | 2.39 | $2.28 | 15393 |
| 2023-02-10 | 2.41 | $2.36 | 7015 |
| 2023-02-09 | 2.41 | $2.38 | 7158 |
| 2023-02-08 | 2.42 | $2.39 | 12331 |
| 2023-02-07 | 2.42 | $2.44 | 14006 |
| 2023-02-06 | 2.42 | $2.38 | 10 |
| 2023-02-03 | 2.42 | $2.38 | 16694 |
| 2023-02-02 | 2.42 | $2.44 | 2206 |
| 2023-02-01 | 2.41 | $2.45 | 18506 |
| 2023-01-31 | 2.40 | $2.46 | 14035 |
| 2023-01-30 | 2.39 | $2.37 | 3507 |
| 2023-01-27 | 2.39 | $2.43 | 950 |
| 2023-01-26 | 2.38 | $2.39 | — |
| 2023-01-25 | 2.37 | $2.39 | 17737 |
| 2023-01-24 | 2.36 | $2.43 | 913 |
| 2023-01-23 | 2.35 | $2.45 | 10270 |
| 2023-01-20 | 2.33 | $2.50 | 500 |
| 2023-01-19 | 2.30 | $2.41 | 10540 |
| 2023-01-18 | 2.29 | $2.48 | 32905 |
| 2023-01-17 | 2.26 | $2.40 | 900 |
| 2023-01-13 | 2.24 | $2.39 | 1232 |
| 2023-01-12 | 2.22 | $2.42 | 2220 |
| 2023-01-11 | 2.20 | $2.30 | 7010 |
| 2023-01-10 | 2.19 | $2.39 | 4620 |
| 2023-01-09 | 2.17 | $2.33 | 9836 |
| 2023-01-06 | 2.15 | $2.19 | 12150 |
| 2023-01-05 | 2.15 | $2.09 | 363 |
| 2023-01-04 | 2.15 | $2.12 | 4310 |
| 2023-01-03 | 2.16 | $2.14 | 4221 |
| 2022-12-30 | 2.16 | $2.21 | 18893 |
| 2022-12-29 | 2.15 | $2.18 | 4511 |
| 2022-12-28 | 2.15 | $2.15 | 500 |
| 2022-12-27 | 2.15 | $2.15 | — |
| 2022-12-23 | 2.15 | $2.15 | 7050 |
| 2022-12-22 | 2.16 | $2.15 | — |
| 2022-12-21 | 2.16 | $2.15 | 259 |
| 2022-12-20 | 2.16 | $2.15 | 6350 |
| 2022-12-19 | 2.16 | $2.10 | — |
| 2022-12-16 | 2.17 | $2.10 | 15227 |
| 2022-12-15 | 2.18 | $2.07 | 13350 |
| 2022-12-14 | 2.19 | $2.20 | 1000 |
| 2022-12-13 | 2.18 | $2.22 | 1000 |
| 2022-12-12 | 2.18 | $2.38 | 100 |
| 2022-12-09 | 2.16 | $2.11 | — |
| 2022-12-08 | 2.16 | $2.11 | 500 |
| 2022-12-07 | 2.16 | $2.13 | 420 |
| 2022-12-06 | 2.16 | $2.08 | 1020 |
| 2022-12-05 | 2.16 | $2.16 | 1020 |
| 2022-12-02 | 2.16 | $2.21 | 536 |
| 2022-12-01 | 2.14 | $2.22 | 100 |
| 2022-11-30 | 2.12 | $2.21 | 6255 |
| 2022-11-29 | 2.11 | $2.21 | 5800 |
| 2022-11-28 | 2.08 | $2.23 | 8520 |
| 2022-11-25 | 2.06 | $2.17 | — |
| 2022-11-23 | 2.03 | $2.17 | 400 |
| 2022-11-22 | 2.01 | $2.16 | 4000 |
| 2022-11-21 | 1.98 | $2.14 | 119700 |
| 2022-11-18 | 1.95 | $2.24 | 400 |
| 2022-11-17 | 1.91 | $2.08 | 7500 |
| 2022-11-16 | 1.89 | $2.10 | 9900 |
| 2022-11-15 | 1.86 | $2.10 | 4175 |
| 2022-11-14 | 1.82 | $2.18 | 20080 |
| 2022-11-11 | 1.78 | $2.00 | 13125 |
| 2022-11-10 | 1.75 | $1.93 | 22760 |
| 2022-11-09 | 1.73 | $1.85 | 25 |
| 2022-11-08 | 1.71 | $1.85 | 27133 |
| 2022-11-07 | 1.69 | $1.87 | 7916 |
| 2022-11-04 | 1.67 | $1.88 | 2575 |
| 2022-11-03 | 1.65 | $1.66 | 5100 |
| 2022-11-02 | 1.65 | $1.68 | 8100 |
| 2022-11-01 | 1.64 | $1.73 | 1200 |
| 2022-10-31 | 1.64 | $1.60 | 2100 |
| 2022-10-28 | 1.64 | $1.66 | 8979 |
| 2022-10-27 | 1.64 | $1.67 | 7675 |
| 2022-10-26 | 1.64 | $1.68 | 710 |
| 2022-10-25 | 1.64 | $1.61 | 11000 |
| 2022-10-24 | 1.64 | $1.59 | 5135 |
| 2022-10-21 | 1.64 | $1.65 | 1185 |
| 2022-10-20 | 1.65 | $1.62 | 3010 |
| 2022-10-19 | 1.65 | $1.68 | — |
| 2022-10-18 | 1.65 | $1.68 | 5200 |
| 2022-10-17 | 1.65 | $1.61 | — |
| 2022-10-14 | 1.65 | $1.61 | 3190 |
| 2022-10-13 | 1.66 | $1.65 | 1356 |
| 2022-10-12 | 1.67 | $1.61 | 2680 |
| 2022-10-11 | 1.68 | $1.55 | 62 |
| 2022-10-10 | 1.69 | $1.55 | 800 |
| 2022-10-07 | 1.71 | $1.68 | 500 |
| 2022-10-06 | 1.72 | $1.68 | 375 |
| 2022-10-05 | 1.73 | $1.75 | 2006 |
| 2022-10-04 | 1.74 | $1.74 | 10750 |
| 2022-10-03 | 1.74 | $1.72 | 26125 |
| 2022-09-30 | 1.75 | $1.68 | 1464 |
| 2022-09-29 | 1.77 | $1.69 | 6100 |
| 2022-09-28 | 1.78 | $1.67 | 1465 |
| 2022-09-27 | 1.79 | $1.57 | 1615 |
| 2022-09-26 | 1.82 | $1.63 | 15325 |
| 2022-09-23 | 1.84 | $1.64 | 30810 |
| 2022-09-22 | 1.87 | $1.71 | 100 |
| 2022-09-21 | 1.88 | $1.76 | 5700 |
| 2022-09-20 | 1.90 | $1.82 | 420 |
| 2022-09-19 | 1.91 | $1.95 | 2040 |
| 2022-09-16 | 1.90 | $1.85 | 5650 |
| 2022-09-15 | 1.91 | $1.85 | 500 |
| 2022-09-14 | 1.92 | $1.87 | 450 |
| 2022-09-13 | 1.92 | $1.90 | 2950 |
| 2022-09-12 | 1.92 | $1.97 | 59 |
| 2022-09-09 | 1.92 | $1.97 | 3795 |
| 2022-09-08 | 1.91 | $1.99 | 3854 |
| 2022-09-07 | 1.91 | $1.96 | 7000 |
| 2022-09-06 | 1.91 | $1.90 | 2225 |
| 2022-09-02 | 1.91 | $1.94 | 19100 |
| 2022-09-01 | 1.91 | $1.81 | 3200 |
| 2022-08-31 | 1.92 | $1.81 | 1075 |
| 2022-08-30 | 1.93 | $1.81 | 1100 |
| 2022-08-29 | 1.94 | $1.89 | 60130 |
| 2022-08-26 | 1.94 | $1.94 | — |
| 2022-08-25 | 1.93 | $1.94 | 4810 |
| 2022-08-24 | 1.93 | $1.97 | 250 |
| 2022-08-23 | 1.92 | $1.99 | 3800 |
| 2022-08-22 | 1.91 | $1.95 | 2970 |
| 2022-08-19 | 1.90 | $1.90 | 11000 |
| 2022-08-18 | 1.89 | $1.89 | 12325 |
| 2022-08-17 | 1.88 | $1.93 | 2 |
| 2022-08-16 | 1.87 | $1.93 | 6009 |
| 2022-08-15 | 1.86 | $2.02 | 7132 |
| 2022-08-12 | 1.83 | $2.00 | 1600 |
| 2022-08-11 | 1.81 | $1.95 | 6400 |
| 2022-08-10 | 1.79 | $1.98 | 25374 |
| 2022-08-09 | 1.76 | $1.98 | 17750 |
| 2022-08-08 | 1.74 | $2.00 | 28560 |
| 2022-08-05 | 1.71 | $1.78 | 11122 |
| 2022-08-04 | 1.70 | $1.77 | 10 |
| 2022-08-03 | 1.70 | $1.77 | 730 |
| 2022-08-02 | 1.70 | $1.67 | 7500 |
| 2022-08-01 | 1.70 | $1.71 | 1940 |
| 2022-07-29 | 1.70 | $1.81 | 1100 |
| 2022-07-28 | 1.69 | $1.74 | 5200 |
| 2022-07-27 | 1.69 | $1.64 | — |
| 2022-07-26 | 1.70 | $1.64 | — |
| 2022-07-25 | 1.72 | $1.64 | 31700 |
| 2022-07-22 | 1.73 | $1.63 | 59300 |
| 2022-07-21 | 1.74 | $1.63 | 3618 |
| 2022-07-20 | 1.75 | $1.66 | 1147 |
| 2022-07-19 | 1.76 | $1.67 | 4350 |
| 2022-07-18 | 1.77 | $1.67 | — |
| 2022-07-15 | 1.78 | $1.67 | 4750 |
| 2022-07-14 | 1.80 | $1.65 | 1360 |
| 2022-07-13 | 1.81 | $1.78 | 14065 |
| 2022-07-12 | 1.82 | $1.78 | 5677 |
| 2022-07-11 | 1.82 | $1.86 | 1976 |
| 2022-07-08 | 1.82 | $1.95 | 40 |
| 2022-07-07 | 1.81 | $1.95 | 420 |
| 2022-07-06 | 1.80 | $1.75 | 745 |
| 2022-07-05 | 1.82 | $1.77 | 21747 |
| 2022-07-01 | 1.83 | $1.73 | 560 |
| 2022-06-30 | 1.84 | $1.82 | 1493 |
| 2022-06-29 | 1.85 | $1.85 | 8650 |
| 2022-06-28 | 1.86 | $1.89 | 2800 |
| 2022-06-27 | 1.86 | $1.72 | 2425 |
| 2022-06-24 | 1.88 | $1.70 | 1900 |
| 2022-06-23 | 1.90 | $1.67 | 2649 |
| 2022-06-22 | 1.92 | $1.70 | 8771 |
| 2022-06-21 | 1.94 | $1.87 | 4000 |
| 2022-06-17 | 1.94 | $1.80 | 765 |
| 2022-06-16 | 1.95 | $1.85 | 655 |
| 2022-06-15 | 1.96 | $1.91 | — |
| 2022-06-14 | 1.96 | $1.91 | 16135 |
| 2022-06-13 | 1.95 | $1.93 | 8600 |
| 2022-06-10 | 1.94 | $2.07 | 2970 |
| 2022-06-09 | 1.92 | $2.19 | 30975 |
| 2022-06-08 | 1.88 | $2.12 | 16810 |
| 2022-06-07 | 1.84 | $2.00 | 1200 |
| 2022-06-06 | 1.82 | $1.99 | 700 |
| 2022-06-03 | 1.79 | $1.97 | 3065 |
| 2022-06-02 | 1.77 | $1.99 | 1000 |
| 2022-06-01 | 1.74 | $2.00 | 480 |
| 2022-05-31 | 1.71 | $1.98 | 5200 |
| 2022-05-27 | 1.68 | $1.80 | 23530 |
| 2022-05-26 | 1.67 | $1.73 | 850 |
| 2022-05-25 | 1.66 | $1.75 | 300 |
| 2022-05-24 | 1.65 | $1.73 | 8325 |
| 2022-05-23 | 1.65 | $1.77 | 655 |
| 2022-05-20 | 1.64 | $1.71 | 840 |
| 2022-05-19 | 1.64 | $1.67 | 1955 |
| 2022-05-18 | 1.65 | $1.63 | 4180 |
| 2022-05-17 | 1.66 | $1.60 | 8129 |
| 2022-05-16 | 1.67 | $1.51 | 17625 |
| 2022-05-13 | 1.70 | $1.56 | 9500 |
| 2022-05-12 | 1.72 | $1.56 | 3150 |
| 2022-05-11 | 1.75 | $1.61 | 3450 |
| 2022-05-10 | 1.78 | $1.56 | 10420 |
| 2022-05-09 | 1.81 | $1.57 | 18792 |
| 2022-05-06 | 1.84 | $1.63 | 6550 |
| 2022-05-05 | 1.87 | $1.75 | 657 |
| 2022-05-04 | 1.89 | $1.77 | 1150 |
| 2022-05-03 | 1.90 | $1.78 | 11800 |
| 2022-05-02 | 1.92 | $1.64 | 34076 |
| 2022-04-29 | 1.96 | $1.83 | 300 |
| 2022-04-28 | 1.97 | $1.82 | 720 |
| 2022-04-27 | 2.00 | $1.89 | 1100 |
| 2022-04-26 | 2.01 | $1.94 | 1503 |
| 2022-04-25 | 2.02 | $1.82 | 1850 |
| 2022-04-22 | 2.04 | $1.84 | 36200 |
| 2022-04-21 | 2.06 | $1.99 | 40880 |
| 2022-04-20 | 2.07 | $2.12 | 17900 |
| 2022-04-19 | 2.06 | $2.05 | 95571 |
| 2022-04-18 | 2.06 | $2.10 | 21761 |
| 2022-04-14 | 2.06 | $2.07 | 3793 |
| 2022-04-13 | 2.05 | $2.07 | 9936 |
| 2022-04-12 | 2.05 | $2.06 | 28805 |
| 2022-04-11 | 2.04 | $2.01 | 31441 |
| 2022-04-08 | 2.04 | $2.04 | 6375 |
| 2022-04-07 | 2.04 | $2.00 | 27965 |
| 2022-04-06 | 2.04 | $2.05 | 5400 |
| 2022-04-05 | 2.03 | $2.02 | 16820 |
| 2022-04-04 | 2.02 | $2.15 | 14549 |
| 2022-04-01 | 2.01 | $2.20 | 1450 |
| 2022-03-31 | 1.98 | $2.20 | 103843 |
| 2022-03-30 | 1.95 | $2.05 | 16151 |
| 2022-03-29 | 1.94 | $2.03 | 14465 |
| 2022-03-28 | 1.93 | $2.03 | 5040 |
| 2022-03-25 | 1.92 | $2.14 | 22301 |
| 2022-03-24 | 1.90 | $1.91 | 20600 |
| 2022-03-23 | 1.90 | $1.93 | 38700 |
| 2022-03-22 | 1.89 | $1.91 | 500 |
| 2022-03-21 | 1.89 | $1.91 | 43115 |
| 2022-03-18 | 1.89 | $1.91 | 43115 |
| 2022-03-17 | 1.89 | $1.87 | 7323 |
| 2022-03-16 | 1.90 | $1.86 | 1 |
| 2022-03-15 | 1.90 | $1.86 | 13500 |
| 2022-03-14 | 1.91 | $1.90 | 2000 |
| 2022-03-11 | 1.91 | $2.00 | 900 |
| 2022-03-10 | 1.90 | $1.87 | 100 |
| 2022-03-09 | 1.90 | $1.79 | 10100 |
| 2022-03-08 | 1.92 | $1.78 | 8230 |
| 2022-03-07 | 1.93 | $1.88 | 11703 |
| 2022-03-04 | 1.93 | $1.95 | 1907 |
| 2022-03-03 | 1.93 | $1.93 | 8665 |
| 2022-03-02 | 1.92 | $1.99 | 14306 |
| 2022-03-01 | 1.91 | $1.94 | 30821 |
| 2022-02-28 | 1.91 | $1.93 | 1900 |
| 2022-02-25 | 1.90 | $1.92 | 2600 |
| 2022-02-24 | 1.90 | $1.88 | 10337 |
| 2022-02-23 | 1.90 | $1.94 | 3480 |
| 2022-02-22 | 1.89 | $1.90 | 2050 |
| 2022-02-18 | 1.89 | $1.96 | 132664 |
| 2022-02-17 | 1.88 | $1.95 | 26525 |
| 2022-02-16 | 1.88 | $1.98 | 26400 |
| 2022-02-15 | 1.87 | $1.92 | 2500 |
| 2022-02-14 | 1.87 | $1.92 | 950 |
| 2022-02-11 | 1.87 | $1.92 | 7540 |
| 2022-02-10 | 1.87 | $1.96 | 600 |
| 2022-02-09 | 1.87 | $1.80 | 1000 |
| 2022-02-08 | 1.89 | $1.84 | 30095 |
| 2022-02-07 | 1.90 | $1.81 | 3400 |
| 2022-02-04 | 1.92 | $1.75 | 7190 |
| 2022-02-03 | 1.94 | $1.71 | 2500 |
| 2022-02-02 | 1.97 | $1.91 | 250 |
| 2022-02-01 | 1.98 | $1.89 | 2075 |
| 2022-01-31 | 1.99 | $1.76 | 247 |
| 2022-01-28 | 2.01 | $1.75 | 15100 |
| 2022-01-27 | 2.04 | $1.82 | 380071 |
| 2022-01-26 | 2.07 | $1.98 | 100 |
| 2022-01-25 | 2.07 | $2.00 | 500 |
| 2022-01-24 | 2.08 | $1.90 | 13900 |
| 2022-01-21 | 2.10 | $2.13 | 100 |
| 2022-01-20 | 2.09 | $2.13 | 15090 |
| 2022-01-19 | 2.09 | $2.21 | 6906 |
| 2022-01-18 | 2.07 | $2.21 | 1500 |
| 2022-01-14 | 2.05 | $2.08 | 11551 |
| 2022-01-13 | 2.04 | $2.15 | 1000 |
| 2022-01-12 | 2.03 | $2.18 | 10546 |
| 2022-01-11 | 2.01 | $2.05 | 8500 |
| 2022-01-10 | 2.00 | $1.94 | 399 |
| 2022-01-07 | 2.01 | $1.96 | 500 |
| 2022-01-06 | 2.01 | $1.98 | 1425 |
| 2022-01-05 | 2.00 | $2.07 | 1600 |
| 2022-01-04 | 1.99 | $2.02 | 375 |
| 2022-01-03 | 1.99 | $2.17 | 7251 |
| 2021-12-31 | 1.97 | $2.01 | 603 |
| 2021-12-30 | 1.96 | $2.00 | 2425 |
| 2021-12-29 | 1.95 | $2.03 | 11791 |
| 2021-12-28 | 1.95 | $2.23 | 8400 |
| 2021-12-27 | 1.92 | $2.00 | 525 |
| 2021-12-23 | 1.92 | $2.00 | 4222 |
| 2021-12-22 | 1.91 | $1.94 | 6000 |
| 2021-12-21 | 1.92 | $1.88 | 13495 |
| 2021-12-20 | 1.93 | $1.84 | 1270 |
| 2021-12-17 | 1.95 | $1.89 | 8865 |
| 2021-12-16 | 1.96 | $1.93 | 2067 |
| 2021-12-15 | 1.97 | $1.82 | 8765 |
| 2021-12-14 | 2.00 | $1.84 | 1569 |
| 2021-12-13 | 2.03 | $1.86 | 525 |
| 2021-12-10 | 2.05 | $1.92 | 3549 |
| 2021-12-09 | 2.07 | $1.91 | 555 |
| 2021-12-08 | 2.10 | $1.92 | 3965 |
| 2021-12-07 | 2.12 | $1.97 | 2002 |
| 2021-12-06 | 2.13 | $1.93 | 6915 |
| 2021-12-03 | 2.16 | $1.99 | 4385 |
| 2021-12-02 | 2.17 | $1.94 | 14188 |
| 2021-12-01 | 2.19 | $2.07 | 5336 |
| 2021-11-30 | 2.19 | $2.19 | 8850 |
| 2021-11-29 | 2.19 | $2.14 | 943 |
| 2021-11-26 | 2.18 | $2.14 | 5266 |
| 2021-11-24 | 2.18 | $2.14 | 3598 |
| 2021-11-23 | 2.17 | $2.23 | 205 |
| 2021-11-22 | 2.15 | $2.36 | 10438 |
| 2021-11-19 | 2.12 | $2.40 | 10532 |
| 2021-11-18 | 2.08 | $2.26 | 11369 |
| 2021-11-17 | 2.06 | $2.27 | 13135 |
| 2021-11-16 | 2.03 | $2.29 | 17463 |
| 2021-11-15 | 1.99 | $2.19 | 31541 |
| 2021-11-12 | 1.97 | $2.34 | 24092 |
| 2021-11-11 | 1.93 | $2.12 | 5886 |
| 2021-11-10 | 1.91 | $2.10 | 7125 |
| 2021-11-09 | 1.89 | $1.96 | 19709 |
| 2021-11-08 | 1.88 | $1.97 | 7523 |
| 2021-11-05 | 1.88 | $1.87 | 10962 |
| 2021-11-04 | 1.88 | $1.93 | 3757 |
| 2021-11-03 | 1.87 | $1.82 | 1463 |
| 2021-11-02 | 1.88 | $1.78 | 50824 |
| 2021-11-01 | 1.89 | $1.85 | 25721 |
| 2021-10-29 | 1.89 | $1.88 | 55580 |
| 2021-10-28 | 1.88 | $1.83 | 50929 |
| 2021-10-27 | 1.89 | $1.87 | 10455 |
| 2021-10-26 | 1.88 | $1.89 | 22901 |
| 2021-10-25 | 1.88 | $1.91 | 18374 |
| 2021-10-22 | 1.87 | $1.90 | 28147 |
| 2021-10-21 | 1.86 | $1.90 | 6956 |
| 2021-10-20 | 1.85 | $1.90 | 3786 |
| 2021-10-19 | 1.84 | $1.84 | 5394 |
| 2021-10-18 | 1.83 | $1.91 | 11527 |
| 2021-10-15 | 1.82 | $1.91 | 15930 |
| 2021-10-14 | 1.80 | $2.02 | 50721 |
| 2021-10-13 | 1.77 | $2.01 | 4625 |
| 2021-10-12 | 1.74 | $2.05 | 19526 |
| 2021-10-11 | 1.71 | $1.83 | 7400 |
| 2021-10-08 | 1.70 | $1.76 | 11299 |
| 2021-10-07 | 1.69 | $1.69 | 7765 |
| 2021-10-06 | 1.69 | $1.72 | 1600 |
| 2021-10-05 | 1.68 | $1.72 | 18380 |
| 2021-10-04 | 1.68 | $1.79 | 17514 |
| 2021-10-01 | 1.67 | $1.68 | 15268 |
| 2021-09-30 | 1.67 | $1.67 | 5049 |
| 2021-09-29 | 1.67 | $1.68 | 31013 |
| 2021-09-28 | 1.67 | $1.70 | 16325 |
| 2021-09-27 | 1.67 | $1.69 | 29375 |
| 2021-09-24 | 1.67 | $1.68 | 26000 |
| 2021-09-23 | 1.67 | $1.65 | 110 |
| 2021-09-22 | 1.68 | $1.69 | 1420 |
| 2021-09-21 | 1.68 | $1.57 | 41599 |
| 2021-09-20 | 1.69 | $1.55 | 7600 |
| 2021-09-17 | 1.70 | $1.61 | 1706 |
| 2021-09-16 | 1.71 | $1.69 | 100 |
| 2021-09-15 | 1.71 | $1.79 | 10973 |
| 2021-09-14 | 1.70 | $1.70 | 3675 |
| 2021-09-13 | 1.70 | $1.67 | 13450 |
| 2021-09-10 | 1.70 | $1.65 | 1028 |
| 2021-09-09 | 1.70 | $1.65 | 44550 |
| 2021-09-08 | 1.71 | $1.70 | 24500 |
| 2021-09-07 | 1.70 | $1.79 | 86 |
| 2021-09-03 | 1.70 | $1.79 | 2137 |
| 2021-09-02 | 1.69 | $1.80 | 13840 |
| 2021-09-01 | 1.67 | $1.76 | 8774 |
| 2021-08-31 | 1.67 | $1.63 | 1227 |
| 2021-08-30 | 1.67 | $1.70 | 24224 |
| 2021-08-27 | 1.67 | $1.74 | 17348 |
| 2021-08-26 | 1.67 | $1.65 | 1380 |
| 2021-08-25 | 1.67 | $1.70 | 6621 |
| 2021-08-24 | 1.67 | $1.67 | 100 |
| 2021-08-23 | 1.67 | $1.67 | 22261 |
| 2021-08-20 | 1.68 | $1.60 | 1405 |
| 2021-08-19 | 1.69 | $1.45 | 7518 |
| 2021-08-18 | 1.71 | $1.60 | 26068 |
| 2021-08-17 | 1.73 | $1.69 | 2496 |
| 2021-08-16 | 1.73 | $1.74 | 586 |
| 2021-08-13 | 1.73 | $1.74 | 28685 |
| 2021-08-12 | 1.73 | $1.69 | 13025 |
| 2021-08-11 | 1.73 | $1.71 | 20425 |
| 2021-08-10 | 1.73 | $1.70 | 21348 |
| 2021-08-09 | 1.74 | $1.70 | 23603 |
| 2021-08-06 | 1.74 | $1.74 | 6541 |
| 2021-08-05 | 1.74 | $1.74 | 5070 |
| 2021-08-04 | 1.74 | $1.72 | 703 |
| 2021-08-03 | 1.75 | $1.73 | 3607 |
| 2021-08-02 | 1.75 | $1.80 | 8242 |
| 2021-07-30 | 1.75 | $1.75 | 7155 |
| 2021-07-29 | 1.75 | $1.80 | 23424 |
| 2021-07-28 | 1.75 | $1.74 | 4630 |
| 2021-07-27 | 1.75 | $1.74 | 7550 |
| 2021-07-26 | 1.75 | $1.76 | 7253 |
| 2021-07-23 | 1.76 | $1.75 | 2037 |
| 2021-07-22 | 1.76 | $1.72 | 4268 |
| 2021-07-21 | 1.77 | $1.74 | 7140 |
| 2021-07-20 | 1.77 | $1.62 | 73298 |
| 2021-07-19 | 1.79 | $1.56 | 28659 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.94
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
2.58
Maximum
5.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.94 | $3.94 | 419100 |
| 2026-04-14 | 3.95 | $4.13 | 865100 |
| 2026-04-13 | 3.93 | $4.16 | 285900 |
| 2026-04-10 | 3.90 | $4.13 | 38621 |
| 2026-04-09 | 3.87 | $4.03 | 160300 |
| 2026-04-08 | 3.86 | $4.02 | 74400 |
| 2026-04-07 | 3.85 | $3.95 | 52000 |
| 2026-04-06 | 3.85 | $3.99 | 55600 |
| 2026-04-02 | 3.85 | $4.12 | 183720 |
| 2026-04-01 | 3.82 | $4.07 | 542300 |
| 2026-03-31 | 3.80 | $3.85 | 334012 |
| 2026-03-30 | 3.83 | $3.66 | 508700 |
| 2026-03-27 | 3.90 | $3.79 | 384637 |
| 2026-03-26 | 3.95 | $3.84 | 448100 |
| 2026-03-25 | 4.01 | $4.16 | 606108 |
| 2026-03-24 | 4.00 | $3.87 | 137200 |
| 2026-03-23 | 4.07 | $3.92 | 812300 |
| 2026-03-20 | 4.13 | $3.61 | 1.2M |
| 2026-03-19 | 4.27 | $3.67 | 137000 |
| 2026-03-18 | 4.42 | $3.92 | 72930 |
| 2026-03-17 | 4.54 | $4.30 | 99400 |
| 2026-03-16 | 4.60 | $4.24 | 31116 |
| 2026-03-13 | 4.68 | $4.18 | 41846 |
| 2026-03-12 | 4.80 | $4.42 | 28800 |
| 2026-03-11 | 4.87 | $4.64 | 32543 |
| 2026-03-10 | 4.92 | $4.87 | 276800 |
| 2026-03-09 | 4.92 | $4.54 | 129200 |
| 2026-03-06 | 4.99 | $4.55 | 269320 |
| 2026-03-05 | 5.08 | $4.54 | 70200 |
| 2026-03-04 | 5.17 | $4.74 | 36300 |
| 2026-03-03 | 5.24 | $4.79 | 1.1M |
| 2026-03-02 | 5.31 | $5.28 | 112100 |
| 2026-02-27 | 5.28 | $5.36 | 524400 |
| 2026-02-26 | 5.23 | $5.25 | 487000 |
| 2026-02-25 | 5.19 | $5.10 | 112241 |
| 2026-02-24 | 5.18 | $5.01 | 226434 |
| 2026-02-23 | 5.19 | $4.99 | 530900 |
| 2026-02-20 | 5.19 | $4.86 | 201200 |
| 2026-02-19 | 5.22 | $5.30 | 170900 |
| 2026-02-18 | 5.17 | $5.25 | 151300 |
| 2026-02-17 | 5.11 | $5.07 | 97240 |
| 2026-02-13 | 5.08 | $5.32 | 58338 |
| 2026-02-12 | 4.99 | $5.10 | 213705 |
| 2026-02-11 | 4.93 | $5.16 | 130200 |
| 2026-02-10 | 4.85 | $4.91 | 97403 |
| 2026-02-09 | 4.80 | $4.73 | 504700 |
| 2026-02-06 | 4.79 | $4.41 | 287600 |
| 2026-02-05 | 4.83 | $4.14 | 95600 |
| 2026-02-04 | 4.94 | $4.46 | 421900 |
| 2026-02-03 | 5.00 | $4.60 | 523905 |
| 2026-02-02 | 5.03 | $4.53 | 778200 |
| 2026-01-30 | 5.08 | $4.86 | 812100 |
| 2026-01-29 | 5.07 | $5.26 | 261700 |
| 2026-01-28 | 4.96 | $5.21 | 169203 |
| 2026-01-27 | 4.85 | $5.21 | 149800 |
| 2026-01-26 | 4.72 | $4.92 | 157200 |
| 2026-01-23 | 4.62 | $4.97 | 140100 |
| 2026-01-22 | 4.50 | $4.57 | 146800 |
| 2026-01-21 | 4.44 | $4.54 | 134641 |
| 2026-01-20 | 4.37 | $4.52 | 153541 |
| 2026-01-16 | 4.29 | $4.27 | 229743 |
| 2026-01-15 | 4.25 | $4.32 | 106200 |
| 2026-01-14 | 4.19 | $4.50 | 218200 |
| 2026-01-13 | 4.08 | $4.22 | 75820 |
| 2026-01-12 | 4.01 | $4.07 | 95300 |
| 2026-01-09 | 3.96 | $3.95 | 131024 |
| 2026-01-08 | 3.93 | $3.99 | 158726 |
| 2026-01-07 | 3.88 | $4.03 | 185000 |
| 2026-01-06 | 3.81 | $4.08 | 119125 |
| 2026-01-05 | 3.71 | $3.90 | 90710 |
| 2026-01-02 | 3.64 | $3.69 | 344937 |
| 2025-12-31 | 3.60 | $3.68 | 45215 |
| 2025-12-30 | 3.55 | $3.75 | 29905 |
| 2025-12-29 | 3.48 | $3.57 | 288900 |
| 2025-12-26 | 3.44 | $3.61 | 13921 |
| 2025-12-24 | 3.37 | $3.59 | 58200 |
| 2025-12-23 | 3.31 | $3.57 | 36600 |
| 2025-12-22 | 3.23 | $3.43 | 96600 |
| 2025-12-19 | 3.17 | $3.32 | 78645 |
| 2025-12-18 | 3.12 | $3.23 | 61111 |
| 2025-12-17 | 3.08 | $3.10 | 19300 |
| 2025-12-16 | 3.06 | $3.11 | 60048 |
| 2025-12-15 | 3.04 | $3.08 | 366000 |
| 2025-12-12 | 3.02 | $2.95 | 82300 |
| 2025-12-11 | 3.02 | $2.97 | 100900 |
| 2025-12-10 | 3.02 | $3.00 | 31300 |
| 2025-12-09 | 3.01 | $2.95 | 122425 |
| 2025-12-08 | 3.01 | $2.96 | 94100 |
| 2025-12-05 | 3.01 | $3.03 | 83900 |
| 2025-12-04 | 2.98 | $3.05 | 52124 |
| 2025-12-03 | 2.96 | $3.15 | 134500 |
| 2025-12-02 | 2.90 | $2.91 | 72700 |
| 2025-12-01 | 2.89 | $2.99 | 1.5M |
| 2025-11-28 | 2.86 | $3.04 | 36246 |
| 2025-11-26 | 2.81 | $3.00 | 135400 |
| 2025-11-25 | 2.76 | $2.77 | 89400 |
| 2025-11-24 | 2.75 | $2.77 | 66512 |
| 2025-11-21 | 2.74 | $2.67 | 39240 |
| 2025-11-20 | 2.74 | $2.66 | 52011 |
| 2025-11-19 | 2.75 | $2.75 | 13200 |
| 2025-11-18 | 2.75 | $2.71 | 55100 |
| 2025-11-17 | 2.75 | $2.77 | 74500 |
| 2025-11-14 | 2.73 | $2.71 | 85900 |
| 2025-11-13 | 2.73 | $2.73 | 140520 |
| 2025-11-12 | 2.72 | $2.76 | 112600 |
| 2025-11-11 | 2.71 | $2.72 | 101708 |
| 2025-11-10 | 2.70 | $2.76 | 72500 |
| 2025-11-07 | 2.68 | $2.72 | 124118 |
| 2025-11-06 | 2.66 | $2.84 | 49000 |
| 2025-11-05 | 2.62 | $2.80 | 24046 |
| 2025-11-04 | 2.57 | $2.64 | 171100 |
| 2025-11-03 | 2.56 | $2.69 | 132700 |
| 2025-10-31 | 2.53 | $2.67 | 244904 |
| 2025-10-30 | 2.50 | $2.47 | 162300 |
| 2025-10-29 | 2.51 | $2.50 | 103932 |
| 2025-10-28 | 2.51 | $2.43 | 53300 |
| 2025-10-27 | 2.53 | $2.38 | 100800 |
| 2025-10-24 | 2.56 | $2.40 | 95000 |
| 2025-10-23 | 2.59 | $2.43 | 104733 |
| 2025-10-22 | 2.62 | $2.47 | 58341 |
| 2025-10-21 | 2.64 | $2.40 | 124646 |
| 2025-10-20 | 2.69 | $2.58 | 20800 |
| 2025-10-17 | 2.70 | $2.50 | 189006 |
| 2025-10-16 | 2.74 | $2.58 | 143000 |
| 2025-10-15 | 2.76 | $2.67 | 201900 |
| 2025-10-14 | 2.76 | $2.64 | 475400 |
| 2025-10-13 | 2.77 | $2.70 | 78832 |
| 2025-10-10 | 2.77 | $2.58 | 137005 |
| 2025-10-09 | 2.79 | $2.71 | 105000 |
| 2025-10-08 | 2.78 | $2.81 | 91201 |
| 2025-10-07 | 2.76 | $2.71 | 117321 |
| 2025-10-06 | 2.75 | $2.72 | 61200 |
| 2025-10-03 | 2.73 | $2.73 | 42400 |
| 2025-10-02 | 2.71 | $2.71 | 112831 |
| 2025-10-01 | 2.69 | $2.71 | 125310 |
| 2025-09-30 | 2.67 | $2.81 | 755200 |
| 2025-09-29 | 2.62 | $2.78 | 576127 |
| 2025-09-26 | 2.56 | $2.63 | 180927 |
| 2025-09-25 | 2.53 | $2.61 | 247400 |
| 2025-09-24 | 2.50 | $2.63 | 988348 |
| 2025-09-23 | 2.45 | $2.49 | 106100 |
| 2025-09-22 | 2.43 | $2.50 | 146500 |
| 2025-09-19 | 2.40 | $2.44 | 180100 |
| 2025-09-18 | 2.38 | $2.38 | 132238 |
| 2025-09-17 | 2.37 | $2.38 | 210600 |
| 2025-09-16 | 2.35 | $2.36 | 104330 |
| 2025-09-15 | 2.34 | $2.33 | 60633 |
| 2025-09-12 | 2.32 | $2.38 | 61500 |
| 2025-09-11 | 2.30 | $2.42 | 106100 |
| 2025-09-10 | 2.26 | $2.28 | 80801 |
| 2025-09-09 | 2.25 | $2.30 | 51136 |
| 2025-09-08 | 2.23 | $2.28 | 73424 |
| 2025-09-05 | 2.21 | $2.28 | 72700 |
| 2025-09-04 | 2.18 | $2.27 | 32943 |
| 2025-09-03 | 2.15 | $2.33 | 337300 |
| 2025-09-02 | 2.11 | $2.25 | 122725 |
| 2025-08-29 | 2.08 | $2.20 | 128400 |
| 2025-08-28 | 2.05 | $2.14 | 45141 |
| 2025-08-27 | 2.02 | $2.15 | 120600 |
| 2025-08-26 | 2.00 | $2.20 | 151841 |
| 2025-08-25 | 1.95 | $2.07 | 92800 |
| 2025-08-22 | 1.93 | $2.05 | 323800 |
| 2025-08-21 | 1.91 | $1.97 | 43500 |
| 2025-08-20 | 1.90 | $1.92 | 1.3M |
| 2025-08-19 | 1.90 | $1.96 | 118800 |
| 2025-08-18 | 1.89 | $1.93 | 12506 |
| 2025-08-15 | 1.89 | $1.94 | 111125 |
| 2025-08-14 | 1.89 | $1.95 | — |
| 2025-08-13 | 1.88 | $1.95 | 54800 |
| 2025-08-12 | 1.88 | $1.96 | 69825 |
| 2025-08-11 | 1.87 | $1.94 | 61900 |
| 2025-08-08 | 1.86 | $2.01 | 61600 |
| 2025-08-07 | 1.84 | $1.93 | 78402 |
| 2025-08-06 | 1.84 | $1.92 | 69700 |
| 2025-08-05 | 1.83 | $1.90 | 168800 |
| 2025-08-04 | 1.83 | $1.85 | 7500 |
| 2025-08-01 | 1.85 | $1.80 | 190100 |
| 2025-07-31 | 1.87 | $1.87 | 154143 |
| 2025-07-30 | 1.89 | $1.82 | 331237 |
| 2025-07-29 | 1.91 | $1.84 | 948441 |
| 2025-07-28 | 1.94 | $1.90 | 129647 |
| 2025-07-25 | 1.96 | $1.93 | 138100 |
| 2025-07-24 | 1.98 | $1.95 | 103533 |
| 2025-07-23 | 2.00 | $2.03 | 178300 |
| 2025-07-22 | 2.01 | $2.01 | 112332 |
| 2025-07-21 | 2.02 | $2.04 | 297446 |
| 2025-07-18 | 2.03 | $2.00 | 239900 |
| 2025-07-17 | 2.04 | $2.03 | 93200 |
| 2025-07-16 | 2.06 | $1.97 | 111819 |
| 2025-07-15 | 2.09 | $1.99 | 75344 |
| 2025-07-14 | 2.12 | $2.02 | 224800 |
| 2025-07-11 | 2.15 | $2.02 | 99432 |
| 2025-07-10 | 2.19 | $2.09 | 68402 |
| 2025-07-09 | 2.21 | $2.09 | 167402 |
| 2025-07-08 | 2.25 | $2.17 | 88438 |
| 2025-07-07 | 2.27 | $2.17 | 97233 |
| 2025-07-03 | 2.29 | $2.23 | 28625 |
| 2025-07-02 | 2.31 | $2.25 | 43509 |
| 2025-07-01 | 2.32 | $2.25 | 45130 |
| 2025-06-30 | 2.34 | $2.25 | 51108 |
| 2025-06-27 | 2.35 | $2.31 | 56900 |
| 2025-06-26 | 2.36 | $2.42 | 14600 |
| 2025-06-25 | 2.35 | $2.31 | 19600 |
| 2025-06-24 | 2.36 | $2.37 | 8500 |
| 2025-06-23 | 2.36 | $2.37 | 70600 |
| 2025-06-20 | 2.35 | $2.33 | 75200 |
| 2025-06-18 | 2.36 | $2.43 | 86700 |
| 2025-06-17 | 2.34 | $2.33 | 65800 |
| 2025-06-16 | 2.35 | $2.40 | 108732 |
| 2025-06-13 | 2.33 | $2.35 | 51632 |
| 2025-06-12 | 2.33 | $2.40 | 93314 |
| 2025-06-11 | 2.32 | $2.41 | 89800 |
| 2025-06-10 | 2.30 | $2.42 | 93500 |
| 2025-06-09 | 2.28 | $2.47 | 102305 |
| 2025-06-06 | 2.24 | $2.40 | 10600 |
| 2025-06-05 | 2.21 | $2.34 | 86700 |
| 2025-06-04 | 2.19 | $2.24 | 124200 |
| 2025-06-03 | 2.19 | $2.20 | 156900 |
| 2025-06-02 | 2.20 | $2.26 | 284634 |
| 2025-05-30 | 2.20 | $2.18 | 197000 |
| 2025-05-29 | 2.21 | $2.20 | 72416 |
| 2025-05-28 | 2.22 | $2.24 | 92210 |
| 2025-05-27 | 2.23 | $2.21 | 131900 |
| 2025-05-23 | 2.25 | $2.25 | 20739 |
| 2025-05-22 | 2.26 | $2.19 | 87604 |
| 2025-05-21 | 2.28 | $2.22 | 94743 |
| 2025-05-20 | 2.30 | $2.19 | 129439 |
| 2025-05-19 | 2.33 | $2.21 | 2800 |
| 2025-05-16 | 2.37 | $2.20 | 90120 |
| 2025-05-15 | 2.41 | $2.20 | 156307 |
| 2025-05-14 | 2.46 | $2.24 | 420200 |
| 2025-05-13 | 2.50 | $2.67 | 27618 |
| 2025-05-12 | 2.47 | $2.62 | 54627 |
| 2025-05-09 | 2.44 | $2.47 | — |
| 2025-05-08 | 2.44 | $2.47 | — |
| 2025-05-07 | 2.43 | $2.47 | 63000 |
| 2025-05-06 | 2.43 | $2.48 | 3100 |
| 2025-05-05 | 2.42 | $2.45 | 39124 |
| 2025-05-02 | 2.42 | $2.44 | 58803 |
| 2025-05-01 | 2.42 | $2.44 | 88144 |
| 2025-04-30 | 2.42 | $2.45 | 26500 |
| 2025-04-29 | 2.42 | $2.49 | 39449 |
| 2025-04-28 | 2.41 | $2.52 | 5201 |
| 2025-04-25 | 2.40 | $2.51 | 26413 |
| 2025-04-24 | 2.38 | $2.53 | 95600 |
| 2025-04-23 | 2.36 | $2.49 | 21438 |
| 2025-04-22 | 2.34 | $2.42 | 44500 |
| 2025-04-21 | 2.33 | $2.38 | 59921 |
| 2025-04-17 | 2.34 | $2.45 | 46602 |
| 2025-04-16 | 2.33 | $2.42 | 116817 |
| 2025-04-15 | 2.32 | $2.42 | 27938 |
| 2025-04-14 | 2.32 | $2.43 | 50632 |
| 2025-04-11 | 2.31 | $2.40 | 81700 |
| 2025-04-10 | 2.31 | $2.27 | 71044 |
| 2025-04-09 | 2.34 | $2.33 | 231549 |
| 2025-04-08 | 2.36 | $2.18 | 93321 |
| 2025-04-07 | 2.42 | $2.12 | 277700 |
| 2025-04-04 | 2.50 | $2.11 | 250836 |
| 2025-04-03 | 2.60 | $2.41 | 17244 |
| 2025-04-02 | 2.65 | $2.49 | 100843 |
| 2025-04-01 | 2.69 | $2.54 | 50739 |
| 2025-03-31 | 2.72 | $2.54 | 98139 |
| 2025-03-28 | 2.76 | $2.61 | 59200 |
| 2025-03-27 | 2.80 | $2.70 | 44126 |
| 2025-03-26 | 2.82 | $2.80 | 54639 |
| 2025-03-25 | 2.82 | $2.81 | 50637 |
| 2025-03-24 | 2.82 | $2.80 | 102600 |
| 2025-03-21 | 2.82 | $2.79 | 106800 |
| 2025-03-20 | 2.83 | $2.88 | 325200 |
| 2025-03-19 | 2.81 | $2.90 | 41544 |
| 2025-03-18 | 2.79 | $2.82 | 79200 |
| 2025-03-17 | 2.79 | $2.87 | 80100 |
| 2025-03-14 | 2.77 | $2.81 | 51600 |
| 2025-03-13 | 2.76 | $2.71 | 22400 |
| 2025-03-12 | 2.77 | $2.77 | 20300 |
| 2025-03-11 | 2.77 | $2.70 | 85200 |
| 2025-03-10 | 2.79 | $2.61 | 18000 |
| 2025-03-07 | 2.82 | $2.85 | 40100 |
| 2025-03-06 | 2.82 | $2.87 | 32300 |
| 2025-03-05 | 2.80 | $2.86 | 20400 |
| 2025-03-04 | 2.79 | $2.73 | 74121 |
| 2025-03-03 | 2.80 | $2.74 | 98300 |
| 2025-02-28 | 2.81 | $2.76 | 56702 |
| 2025-02-27 | 2.82 | $2.78 | 11600 |
| 2025-02-26 | 2.83 | $2.80 | 18317 |
| 2025-02-25 | 2.83 | $2.77 | 19100 |
| 2025-02-24 | 2.84 | $2.79 | 31100 |
| 2025-02-21 | 2.84 | $2.78 | 31000 |
| 2025-02-20 | 2.85 | $2.90 | 14826 |
| 2025-02-19 | 2.84 | $2.94 | 61125 |
| 2025-02-18 | 2.81 | $2.91 | 75700 |
| 2025-02-14 | 2.79 | $2.93 | 39100 |
| 2025-02-13 | 2.75 | $2.95 | 29820 |
| 2025-02-12 | 2.71 | $2.87 | 16600 |
| 2025-02-11 | 2.68 | $2.82 | 32611 |
| 2025-02-10 | 2.65 | $2.78 | 163433 |
| 2025-02-07 | 2.63 | $2.71 | 53046 |
| 2025-02-06 | 2.62 | $2.70 | 35710 |
| 2025-02-05 | 2.61 | $2.68 | 61700 |
| 2025-02-04 | 2.60 | $2.68 | 42100 |
| 2025-02-03 | 2.60 | $2.55 | 116100 |
| 2025-01-31 | 2.62 | $2.58 | 50047 |
| 2025-01-30 | 2.63 | $2.65 | 91500 |
| 2025-01-29 | 2.64 | $2.66 | 52100 |
| 2025-01-28 | 2.64 | $2.51 | 87300 |
| 2025-01-27 | 2.68 | $2.63 | 94418 |
| 2025-01-24 | 2.69 | $2.71 | 146900 |
| 2025-01-23 | 2.70 | $2.60 | 70837 |
| 2025-01-22 | 2.73 | $2.74 | 62806 |
| 2025-01-21 | 2.73 | $2.74 | 151700 |
| 2025-01-17 | 2.73 | $2.76 | 30000 |
| 2025-01-16 | 2.73 | $2.74 | 33900 |
| 2025-01-15 | 2.74 | $2.78 | 18400 |
| 2025-01-14 | 2.74 | $2.77 | 16100 |
| 2025-01-13 | 2.74 | $2.75 | 44800 |
| 2025-01-10 | 2.74 | $2.71 | 69300 |
| 2025-01-08 | 2.76 | $2.82 | 42400 |
| 2025-01-07 | 2.75 | $2.82 | 95709 |
| 2025-01-06 | 2.75 | $2.85 | 63519 |
| 2025-01-03 | 2.74 | $2.78 | 24500 |
| 2025-01-02 | 2.74 | $2.78 | 29831 |
| 2024-12-31 | 2.74 | $2.73 | 35421 |
| 2024-12-30 | 2.75 | $2.71 | 114304 |
| 2024-12-27 | 2.77 | $2.74 | 38602 |
| 2024-12-26 | 2.79 | $2.76 | — |
| 2024-12-24 | 2.80 | $2.76 | 1900 |
| 2024-12-23 | 2.82 | $2.76 | 102319 |
| 2024-12-20 | 2.84 | $2.77 | 112003 |
| 2024-12-19 | 2.86 | $2.74 | 749700 |
| 2024-12-18 | 2.90 | $2.67 | 155100 |
| 2024-12-17 | 2.95 | $2.90 | 117800 |
| 2024-12-16 | 2.97 | $2.98 | 283000 |
| 2024-12-13 | 2.97 | $2.93 | 120927 |
| 2024-12-12 | 2.98 | $2.99 | 24716 |
| 2024-12-11 | 2.98 | $3.05 | 66100 |
| 2024-12-10 | 2.97 | $3.07 | 26600 |
| 2024-12-09 | 2.95 | $3.09 | 208033 |
| 2024-12-06 | 2.93 | $2.89 | 194607 |
| 2024-12-05 | 2.94 | $2.94 | 72026 |
| 2024-12-04 | 2.95 | $2.89 | 22334 |
| 2024-12-03 | 2.97 | $2.95 | 7830 |
| 2024-12-02 | 2.97 | $2.88 | 43100 |
| 2024-11-29 | 3.00 | $2.95 | — |
| 2024-11-27 | 3.01 | $2.95 | 10826 |
| 2024-11-26 | 3.03 | $3.03 | 8200 |
| 2024-11-25 | 3.03 | $3.03 | 69400 |
| 2024-11-22 | 3.04 | $3.06 | 147800 |
| 2024-11-21 | 3.04 | $3.08 | 26013 |
| 2024-11-20 | 3.03 | $3.07 | 46314 |
| 2024-11-19 | 3.03 | $3.08 | 114200 |
| 2024-11-18 | 3.02 | $2.94 | 33700 |
| 2024-11-15 | 3.04 | $2.90 | — |
| 2024-11-14 | 3.07 | $2.90 | 53200 |
| 2024-11-13 | 3.11 | $2.90 | 43100 |
| 2024-11-12 | 3.16 | $2.97 | 20900 |
| 2024-11-11 | 3.19 | $3.03 | 115600 |
| 2024-11-08 | 3.22 | $3.17 | 27400 |
| 2024-11-07 | 3.23 | $3.20 | 146300 |
| 2024-11-06 | 3.23 | $3.10 | 70832 |
| 2024-11-05 | 3.25 | $3.21 | 200410 |
| 2024-11-04 | 3.25 | $3.19 | 138400 |
| 2024-11-01 | 3.25 | $3.17 | 92318 |
| 2024-10-31 | 3.26 | $3.20 | 256100 |
| 2024-10-30 | 3.26 | $3.27 | 81600 |
| 2024-10-29 | 3.25 | $3.28 | 92300 |
| 2024-10-28 | 3.23 | $3.33 | 11000 |
| 2024-10-25 | 3.20 | $3.31 | 63100 |
| 2024-10-24 | 3.17 | $3.18 | 21200 |
| 2024-10-23 | 3.16 | $3.13 | 38333 |
| 2024-10-22 | 3.16 | $3.09 | — |
| 2024-10-21 | 3.17 | $3.09 | 67828 |
| 2024-10-18 | 3.17 | $3.16 | 66400 |
| 2024-10-17 | 3.17 | $3.16 | 29816 |
| 2024-10-16 | 3.16 | $3.12 | 54600 |
| 2024-10-15 | 3.15 | $3.10 | 18000 |
| 2024-10-14 | 3.15 | $3.20 | 100 |
| 2024-10-11 | 3.13 | $3.20 | 30513 |
| 2024-10-10 | 3.11 | $3.10 | 18000 |
| 2024-10-09 | 3.10 | $3.02 | 17000 |
| 2024-10-08 | 3.11 | $3.02 | 22419 |
| 2024-10-07 | 3.11 | $3.13 | 24500 |
| 2024-10-04 | 3.10 | $3.06 | 47400 |
| 2024-10-03 | 3.10 | $2.99 | 30007 |
| 2024-10-02 | 3.11 | $3.10 | 12400 |
| 2024-10-01 | 3.09 | $3.11 | 1946 |
| 2024-09-30 | 3.08 | $3.08 | 47200 |
| 2024-09-27 | 3.06 | $3.22 | 59500 |
| 2024-09-26 | 3.02 | $3.27 | 122600 |
| 2024-09-25 | 2.95 | $3.07 | 25137 |
| 2024-09-24 | 2.92 | $3.08 | 100536 |
| 2024-09-23 | 2.88 | $2.95 | 49831 |
| 2024-09-20 | 2.86 | $2.90 | 8215 |
| 2024-09-19 | 2.84 | $2.96 | 32400 |
| 2024-09-18 | 2.81 | $2.91 | 50600 |
| 2024-09-17 | 2.79 | $2.91 | 22128 |
| 2024-09-16 | 2.76 | $2.90 | 15100 |
| 2024-09-13 | 2.73 | $2.90 | 15500 |
| 2024-09-12 | 2.70 | $2.77 | 28400 |
| 2024-09-11 | 2.69 | $2.60 | 12730 |
| 2024-09-10 | 2.71 | $2.61 | 20400 |
| 2024-09-09 | 2.73 | $2.62 | 37128 |
| 2024-09-06 | 2.76 | $2.56 | 53109 |
| 2024-09-05 | 2.80 | $2.68 | 34721 |
| 2024-09-04 | 2.82 | $2.76 | 53000 |
| 2024-09-03 | 2.83 | $2.74 | 129235 |
| 2024-08-30 | 2.85 | $2.90 | 69409 |
| 2024-08-29 | 2.83 | $2.87 | 44908 |
| 2024-08-28 | 2.82 | $2.84 | 24100 |
| 2024-08-27 | 2.81 | $2.88 | 4700 |
| 2024-08-26 | 2.79 | $2.88 | 1200 |
| 2024-08-23 | 2.77 | $2.87 | 10439 |
| 2024-08-22 | 2.75 | $2.84 | 3400 |
| 2024-08-21 | 2.72 | $2.86 | 7500 |
| 2024-08-20 | 2.70 | $2.86 | 17917 |
| 2024-08-19 | 2.66 | $2.86 | 12300 |
| 2024-08-16 | 2.63 | $2.78 | 8221 |
| 2024-08-15 | 2.60 | $2.77 | 10800 |
| 2024-08-14 | 2.57 | $2.63 | 68513 |
| 2024-08-13 | 2.57 | $2.63 | 48600 |
| 2024-08-12 | 2.57 | $2.68 | 27819 |
| 2024-08-09 | 2.55 | $2.57 | 47200 |
| 2024-08-08 | 2.56 | $2.53 | 32700 |
| 2024-08-07 | 2.58 | $2.51 | 6828 |
| 2024-08-06 | 2.61 | $2.54 | 12129 |
| 2024-08-05 | 2.63 | $2.50 | 4500 |
| 2024-08-02 | 2.67 | $2.65 | 42721 |
| 2024-08-01 | 2.68 | $2.74 | 70200 |
| 2024-07-31 | 2.68 | $2.74 | 91500 |
| 2024-07-30 | 2.67 | $2.74 | 71228 |
| 2024-07-29 | 2.67 | $2.67 | 5528 |
| 2024-07-26 | 2.68 | $2.69 | 38000 |
| 2024-07-25 | 2.69 | $2.52 | 71400 |
| 2024-07-24 | 2.73 | $2.63 | 30800 |
| 2024-07-23 | 2.77 | $2.65 | 7200 |
| 2024-07-22 | 2.80 | $2.69 | 175183 |
| 2024-07-19 | 2.83 | $2.75 | 11277 |
| 2024-07-18 | 2.85 | $2.72 | 150645 |
| 2024-07-17 | 2.88 | $2.96 | 23171 |
| 2024-07-16 | 2.87 | $2.98 | 14508 |
| 2024-07-15 | 2.85 | $3.03 | 23194 |
| 2024-07-12 | 2.81 | $2.86 | 15825 |
| 2024-07-10 | 2.81 | $2.85 | 2750 |
| 2024-07-09 | 2.81 | $2.83 | 1621 |
| 2024-07-08 | 2.82 | $2.84 | 62236 |
| 2024-07-05 | 2.82 | $2.93 | 39869 |
| 2024-07-03 | 2.80 | $2.91 | 3407 |
| 2024-06-28 | 2.79 | $2.86 | 21150 |
| 2024-06-27 | 2.79 | $2.82 | 17400 |
| 2024-06-26 | 2.79 | $2.85 | 54391 |
| 2024-06-25 | 2.79 | $2.78 | 163570 |
| 2024-06-24 | 2.81 | $2.80 | 39324 |
| 2024-06-21 | 2.82 | $2.82 | 192803 |
| 2024-06-20 | 2.84 | $2.80 | 198972 |
| 2024-06-18 | 2.86 | $2.75 | 40960 |
| 2024-06-17 | 2.89 | $2.72 | 26985 |
| 2024-06-14 | 2.94 | $2.80 | 5719 |
| 2024-06-13 | 2.98 | $2.88 | 14012 |
| 2024-06-12 | 3.01 | $2.85 | 63939 |
| 2024-06-11 | 3.05 | $2.85 | 11953 |
| 2024-06-10 | 3.09 | $2.95 | 66742 |
| 2024-06-07 | 3.13 | $3.08 | 84420 |
| 2024-06-06 | 3.14 | $3.14 | 21104 |
| 2024-06-05 | 3.14 | $3.00 | 52722 |
| 2024-06-04 | 3.16 | $2.99 | 163782 |
| 2024-06-03 | 3.20 | $3.06 | 100383 |
| 2024-05-31 | 3.23 | $3.12 | 108149 |
| 2024-05-30 | 3.24 | $3.20 | 44967 |
| 2024-05-29 | 3.25 | $3.21 | 66468 |
| 2024-05-28 | 3.25 | $3.27 | 28302 |
| 2024-05-24 | 3.24 | $3.15 | 44155 |
| 2024-05-23 | 3.25 | $3.19 | 37179 |
| 2024-05-22 | 3.26 | $3.21 | 28659 |
| 2024-05-21 | 3.26 | $3.34 | 18838 |
| 2024-05-20 | 3.23 | $3.36 | 1000 |
| 2024-05-17 | 3.20 | $3.31 | 52398 |
| 2024-05-16 | 3.17 | $3.26 | 21572 |
| 2024-05-15 | 3.14 | $3.26 | 57730 |
| 2024-05-14 | 3.11 | $3.18 | 15630 |
| 2024-05-13 | 3.09 | $3.09 | 36500 |
| 2024-05-10 | 3.09 | $3.14 | 181328 |
| 2024-05-09 | 3.08 | $3.13 | 86073 |
| 2024-05-08 | 3.07 | $2.99 | 61821 |
| 2024-05-07 | 3.09 | $3.06 | 10221 |
| 2024-05-06 | 3.09 | $3.11 | 30496 |
| 2024-05-03 | 3.09 | $3.04 | 41595 |
| 2024-05-02 | 3.09 | $3.01 | 27381 |
| 2024-05-01 | 3.11 | $3.06 | 11007 |
| 2024-04-30 | 3.11 | $3.06 | 475467 |
| 2024-04-29 | 3.12 | $3.21 | 34065 |
| 2024-04-26 | 3.10 | $3.21 | 23653 |
| 2024-04-25 | 3.07 | $3.26 | 225373 |
| 2024-04-24 | 3.03 | $2.99 | 12772 |
| 2024-04-23 | 3.04 | $2.94 | 345264 |
| 2024-04-22 | 3.06 | $3.02 | 96653 |
| 2024-04-19 | 3.07 | $3.05 | 523989 |
| 2024-04-18 | 3.07 | $3.09 | 14374 |
| 2024-04-17 | 3.06 | $3.05 | 9259 |
| 2024-04-16 | 3.06 | $2.97 | 9629 |
| 2024-04-15 | 3.08 | $2.98 | 12659 |
| 2024-04-12 | 3.10 | $3.07 | 20836 |
| 2024-04-11 | 3.10 | $3.07 | 18184 |
| 2024-04-10 | 3.10 | $3.06 | 21299 |
| 2024-04-09 | 3.11 | $3.12 | 15355 |
| 2024-04-08 | 3.10 | $3.03 | 25724 |
| 2024-04-05 | 3.11 | $3.11 | 15902 |
| 2024-04-04 | 3.10 | $3.18 | 55873 |
| 2024-04-03 | 3.08 | $3.16 | 11771 |
| 2024-04-02 | 3.06 | $3.06 | 4200 |
| 2024-04-01 | 3.05 | $3.09 | 41830 |
| 2024-03-28 | 3.04 | $3.08 | 110354 |
| 2024-03-27 | 3.03 | $3.07 | 130400 |
| 2024-03-26 | 3.01 | $2.96 | 41605 |
| 2024-03-25 | 3.02 | $2.97 | 76198 |
| 2024-03-22 | 3.03 | $2.99 | 33156 |
| 2024-03-21 | 3.03 | $3.03 | 6303 |
| 2024-03-20 | 3.03 | $2.98 | 27777 |
| 2024-03-19 | 3.04 | $3.01 | 37646 |
| 2024-03-18 | 3.04 | $3.13 | 32097 |
| 2024-03-15 | 3.01 | $3.13 | 69488 |
| 2024-03-14 | 2.98 | $3.05 | 14886 |
| 2024-03-13 | 2.97 | $3.08 | 38870 |
| 2024-03-12 | 2.94 | $3.00 | 32250 |
| 2024-03-11 | 2.92 | $3.03 | 1246 |
| 2024-03-08 | 2.90 | $3.03 | 13745 |
| 2024-03-07 | 2.88 | $3.03 | 49035 |
| 2024-03-06 | 2.85 | $2.93 | 30109 |
| 2024-03-05 | 2.83 | $2.84 | 10854 |
| 2024-03-04 | 2.83 | $2.92 | 7426 |
| 2024-03-01 | 2.82 | $2.91 | 22362 |
| 2024-02-29 | 2.81 | $2.88 | 34325 |
| 2024-02-28 | 2.80 | $2.78 | 5473 |
| 2024-02-27 | 2.81 | $2.78 | 13299 |
| 2024-02-26 | 2.82 | $2.76 | 4180 |
| 2024-02-23 | 2.84 | $2.80 | 8517 |
| 2024-02-22 | 2.86 | $2.89 | 15959 |
| 2024-02-21 | 2.86 | $2.89 | 14969 |
| 2024-02-20 | 2.86 | $2.87 | 31258 |
| 2024-02-16 | 2.86 | $2.91 | 33252 |
| 2024-02-15 | 2.86 | $2.84 | 2171 |
| 2024-02-14 | 2.87 | $2.80 | 12450 |
| 2024-02-13 | 2.89 | $2.75 | 4272 |
| 2024-02-12 | 2.93 | $2.82 | 27434 |
| 2024-02-09 | 2.95 | $2.80 | 2797 |
| 2024-02-08 | 2.99 | $2.90 | 15500 |
| 2024-02-07 | 3.01 | $2.90 | 6100 |
| 2024-02-06 | 3.03 | $2.90 | 9700 |
| 2024-02-05 | 3.06 | $2.93 | 9451 |
| 2024-02-02 | 3.09 | $3.00 | 13552 |
| 2024-02-01 | 3.10 | $2.99 | 12552 |
| 2024-01-31 | 3.12 | $3.16 | — |
| 2024-01-30 | 3.11 | $3.16 | 400 |
| 2024-01-29 | 3.09 | $3.16 | 44159 |
| 2024-01-26 | 3.07 | $3.09 | 12700 |
| 2024-01-25 | 3.07 | $3.09 | 3221 |
| 2024-01-24 | 3.06 | $3.14 | 9824 |
| 2024-01-23 | 3.04 | $3.08 | 2276 |
| 2024-01-22 | 3.03 | $3.05 | 12563 |
| 2024-01-19 | 3.02 | $3.03 | — |
| 2024-01-18 | 3.02 | $3.03 | 8148 |
| 2024-01-17 | 3.01 | $3.01 | 21255 |
| 2024-01-16 | 3.01 | $3.08 | 27313 |
| 2024-01-12 | 2.99 | $3.11 | 4868 |
| 2024-01-11 | 2.97 | $3.11 | 16758 |
| 2024-01-10 | 2.94 | $3.07 | 51651 |
| 2024-01-09 | 2.91 | $2.86 | 19680 |
| 2024-01-08 | 2.92 | $2.85 | 6132 |
| 2024-01-05 | 2.94 | $2.91 | 13146 |
| 2024-01-04 | 2.95 | $2.96 | 21636 |
| 2024-01-03 | 2.95 | $2.94 | 15075 |
| 2024-01-02 | 2.95 | $2.91 | 19423 |
| 2023-12-29 | 2.97 | $2.95 | 26646 |
| 2023-12-28 | 2.97 | $2.98 | 15166 |
| 2023-12-27 | 2.97 | $3.01 | 11613 |
| 2023-12-26 | 2.96 | $2.92 | — |
| 2023-12-22 | 2.97 | $2.92 | 13414 |
| 2023-12-21 | 2.98 | $2.94 | 6540 |
| 2023-12-20 | 2.99 | $2.93 | 20856 |
| 2023-12-19 | 3.01 | $2.91 | 7062 |
| 2023-12-18 | 3.03 | $2.98 | 22341 |
| 2023-12-15 | 3.04 | $3.09 | 18274 |
| 2023-12-14 | 3.02 | $3.03 | 11077 |
| 2023-12-13 | 3.02 | $3.00 | 13187 |
| 2023-12-12 | 3.02 | $2.94 | 8414 |
| 2023-12-11 | 3.04 | $2.99 | 8100 |
| 2023-12-08 | 3.05 | $2.99 | 2875 |
| 2023-12-07 | 3.06 | $2.99 | 6100 |
| 2023-12-06 | 3.07 | $2.99 | 4766 |
| 2023-12-05 | 3.08 | $3.00 | 35555 |
| 2023-12-04 | 3.09 | $3.11 | 42968 |
| 2023-12-01 | 3.08 | $3.06 | 52050 |
| 2023-11-30 | 3.07 | $3.05 | 540000 |
| 2023-11-29 | 3.07 | $3.06 | 32212 |
| 2023-11-28 | 3.07 | $3.04 | 50615 |
| 2023-11-27 | 3.07 | $3.01 | 37928 |
| 2023-11-24 | 3.07 | $3.16 | 10329 |
| 2023-11-22 | 3.05 | $3.15 | 12400 |
| 2023-11-21 | 3.02 | $3.15 | 26557 |
| 2023-11-20 | 2.99 | $3.09 | 17287 |
| 2023-11-17 | 2.96 | $2.98 | 9681 |
| 2023-11-16 | 2.95 | $2.93 | 10762 |
| 2023-11-15 | 2.96 | $2.96 | 25574 |
| 2023-11-14 | 2.95 | $2.87 | 15800 |
| 2023-11-13 | 2.97 | $2.87 | 11609 |
| 2023-11-10 | 2.98 | $2.88 | 17761 |
| 2023-11-09 | 3.00 | $2.86 | 13600 |
| 2023-11-08 | 3.03 | $2.86 | 7586 |
| 2023-11-07 | 3.05 | $2.94 | 57121 |
| 2023-11-06 | 3.07 | $3.02 | 14609 |
| 2023-11-03 | 3.07 | $3.06 | 19438 |
| 2023-11-02 | 3.06 | $3.08 | 600 |
| 2023-11-01 | 3.04 | $3.08 | 11585 |
| 2023-10-31 | 3.02 | $3.20 | 241516 |
| 2023-10-30 | 2.97 | $3.09 | 37662 |
| 2023-10-27 | 2.94 | $3.01 | 21271 |
| 2023-10-26 | 2.92 | $2.94 | 440 |
| 2023-10-25 | 2.91 | $2.97 | 100 |
| 2023-10-24 | 2.89 | $3.02 | 12742 |
| 2023-10-23 | 2.85 | $3.01 | 7394 |
| 2023-10-20 | 2.82 | $2.99 | 30440 |
| 2023-10-19 | 2.78 | $2.97 | 5700 |
| 2023-10-18 | 2.74 | $2.97 | 15477 |
| 2023-10-17 | 2.69 | $2.90 | 4000 |
| 2023-10-16 | 2.65 | $2.90 | 18526 |
| 2023-10-13 | 2.60 | $2.61 | 2000 |
| 2023-10-12 | 2.61 | $2.61 | — |
| 2023-10-11 | 2.62 | $2.61 | 29600 |
| 2023-10-10 | 2.63 | $2.61 | 13221 |
| 2023-10-09 | 2.65 | $2.70 | 15000 |
| 2023-10-06 | 2.64 | $2.65 | 46802 |
| 2023-10-05 | 2.65 | $2.56 | 55081 |
| 2023-10-04 | 2.68 | $2.50 | 13998 |
| 2023-10-03 | 2.73 | $2.54 | 26438 |
| 2023-10-02 | 2.77 | $2.74 | 16143 |
| 2023-09-29 | 2.79 | $2.81 | — |
| 2023-09-28 | 2.79 | $2.81 | 22823 |
| 2023-09-27 | 2.78 | $2.62 | 61724 |
| 2023-09-26 | 2.82 | $2.70 | 20827 |
| 2023-09-25 | 2.85 | $2.75 | 14003 |
| 2023-09-22 | 2.88 | $2.81 | 365 |
| 2023-09-21 | 2.89 | $2.77 | 15780 |
| 2023-09-20 | 2.92 | $2.89 | 700 |
| 2023-09-19 | 2.92 | $2.93 | 11082 |
| 2023-09-18 | 2.92 | $2.93 | 2550 |
| 2023-09-15 | 2.91 | $2.87 | 48407 |
| 2023-09-14 | 2.92 | $2.83 | 15732 |
| 2023-09-13 | 2.93 | $2.84 | 3985 |
| 2023-09-12 | 2.95 | $2.87 | 26759 |
| 2023-09-11 | 2.96 | $2.99 | 15714 |
| 2023-09-08 | 2.95 | $2.94 | 30549 |
| 2023-09-07 | 2.95 | $3.09 | 13045 |
| 2023-09-06 | 2.91 | $3.07 | 16411 |
| 2023-09-05 | 2.88 | $2.96 | 11980 |
| 2023-09-01 | 2.86 | $2.81 | 8010 |
| 2023-08-31 | 2.87 | $2.83 | 8248 |
| 2023-08-30 | 2.88 | $2.84 | 6160 |
| 2023-08-29 | 2.88 | $2.86 | 10650 |
| 2023-08-28 | 2.88 | $2.86 | 4701 |
| 2023-08-25 | 2.89 | $2.73 | 4600 |
| 2023-08-24 | 2.92 | $2.85 | 4003 |
| 2023-08-23 | 2.93 | $2.87 | 4150 |
| 2023-08-22 | 2.94 | $2.87 | 256 |
| 2023-08-21 | 2.94 | $2.85 | 150 |
| 2023-08-18 | 2.96 | $2.85 | 200 |
| 2023-08-17 | 2.97 | $2.91 | 8538 |
| 2023-08-16 | 2.98 | $2.90 | 3100 |
| 2023-08-15 | 2.98 | $2.90 | 1217 |
| 2023-08-14 | 2.99 | $2.93 | 9377 |
| 2023-08-11 | 2.99 | $2.94 | 1368 |
| 2023-08-10 | 2.99 | $2.95 | 260 |
| 2023-08-09 | 2.98 | $2.95 | 5454 |
| 2023-08-08 | 2.98 | $2.69 | 900 |
| 2023-08-07 | 3.03 | $3.04 | 100 |
| 2023-08-04 | 3.01 | $3.04 | — |
| 2023-08-03 | 2.98 | $3.04 | 6682 |
| 2023-08-02 | 2.96 | $3.02 | 1859 |
| 2023-08-01 | 2.93 | $3.04 | 16113 |
| 2023-07-31 | 2.89 | $3.01 | 118411 |
| 2023-07-28 | 2.85 | $3.00 | 7837 |
| 2023-07-27 | 2.81 | $2.89 | 39800 |
| 2023-07-26 | 2.78 | $2.92 | 11354 |
| 2023-07-25 | 2.74 | $2.72 | 13100 |
| 2023-07-24 | 2.73 | $2.65 | — |
| 2023-07-21 | 2.74 | $2.65 | 10350 |
| 2023-07-20 | 2.75 | $2.75 | 2300 |
| 2023-07-19 | 2.75 | $2.81 | 2011 |
| 2023-07-18 | 2.72 | $2.80 | 2200 |
| 2023-07-17 | 2.70 | $2.76 | 4302 |
| 2023-07-14 | 2.68 | $2.76 | 2119 |
| 2023-07-13 | 2.65 | $2.83 | 8246 |
| 2023-07-12 | 2.61 | $2.65 | 9000 |
| 2023-07-11 | 2.59 | $2.62 | 10327 |
| 2023-07-10 | 2.58 | $2.64 | 1200 |
| 2023-07-07 | 2.56 | $2.61 | — |
| 2023-07-06 | 2.55 | $2.61 | 4303 |
| 2023-07-05 | 2.54 | $2.63 | 8260 |
| 2023-07-03 | 2.51 | $2.64 | — |
| 2023-06-30 | 2.49 | $2.64 | 3560 |
| 2023-06-29 | 2.45 | $2.55 | 7600 |
| 2023-06-28 | 2.44 | $2.52 | 22996 |
| 2023-06-27 | 2.42 | $2.41 | 15082 |
| 2023-06-26 | 2.43 | $2.41 | 615 |
| 2023-06-23 | 2.43 | $2.35 | 21800 |
| 2023-06-22 | 2.46 | $2.48 | 663040 |
| 2023-06-21 | 2.45 | $2.53 | 8000 |
| 2023-06-20 | 2.44 | $2.54 | 6100 |
| 2023-06-16 | 2.42 | $2.51 | 24940 |
| 2023-06-15 | 2.41 | $2.50 | 1801 |
| 2023-06-14 | 2.40 | $2.49 | 800 |
| 2023-06-13 | 2.39 | $2.50 | 7600 |
| 2023-06-12 | 2.37 | $2.43 | 2300 |
| 2023-06-09 | 2.37 | $2.39 | 5300 |
| 2023-06-08 | 2.37 | $2.33 | 60135 |
| 2023-06-07 | 2.39 | $2.43 | 1799 |
| 2023-06-06 | 2.39 | $2.41 | 3250 |
| 2023-06-05 | 2.40 | $2.43 | 5770 |
| 2023-06-02 | 2.40 | $2.58 | 14300 |
| 2023-06-01 | 2.37 | $2.46 | 27858 |
| 2023-05-31 | 2.37 | $2.34 | 22891 |
| 2023-05-30 | 2.39 | $2.45 | 7200 |
| 2023-05-26 | 2.39 | $2.51 | 5300 |
| 2023-05-25 | 2.37 | $2.48 | 650 |
| 2023-05-24 | 2.37 | $2.27 | 1668 |
| 2023-05-23 | 2.40 | $2.33 | 10300 |
| 2023-05-22 | 2.43 | $2.38 | 333 |
| 2023-05-19 | 2.46 | $2.32 | 10000 |
| 2023-05-18 | 2.50 | $2.31 | 37635 |
| 2023-05-17 | 2.56 | $2.49 | 1.4M |
| 2023-05-16 | 2.58 | $2.48 | 11325 |
| 2023-05-15 | 2.61 | $2.52 | 1086 |
| 2023-05-12 | 2.64 | $2.48 | 12650 |
| 2023-05-11 | 2.68 | $2.53 | 5420 |
| 2023-05-10 | 2.72 | $2.66 | 7110 |
| 2023-05-09 | 2.73 | $2.68 | 2545 |
| 2023-05-08 | 2.75 | $2.70 | 11133 |
| 2023-05-05 | 2.76 | $2.68 | 12258 |
| 2023-05-04 | 2.78 | $2.64 | 11350 |
| 2023-05-03 | 2.81 | $2.68 | 920 |
| 2023-05-02 | 2.84 | $2.76 | 3311 |
| 2023-05-01 | 2.86 | $2.77 | 510 |
| 2023-04-28 | 2.87 | $2.72 | 1016 |
| 2023-04-27 | 2.90 | $2.70 | — |
| 2023-04-26 | 2.94 | $2.70 | 8474 |
| 2023-04-25 | 2.99 | $2.71 | 3689 |
| 2023-04-24 | 3.03 | $2.81 | 3265 |
| 2023-04-21 | 3.07 | $2.90 | 10321 |
| 2023-04-20 | 3.09 | $3.13 | 15927 |
| 2023-04-19 | 3.06 | $3.15 | 1300 |
| 2023-04-18 | 3.02 | $3.12 | 6943 |
| 2023-04-17 | 2.99 | $3.05 | 4618 |
| 2023-04-14 | 2.96 | $3.13 | 15449 |
| 2023-04-13 | 2.91 | $3.17 | 15096 |
| 2023-04-12 | 2.84 | $2.96 | 2350 |
| 2023-04-11 | 2.81 | $2.91 | 141957 |
| 2023-04-10 | 2.78 | $2.77 | 745 |
| 2023-04-06 | 2.77 | $2.81 | 15700 |
| 2023-04-05 | 2.76 | $2.77 | 600 |
| 2023-04-04 | 2.75 | $2.76 | 5178 |
| 2023-04-03 | 2.74 | $2.84 | 31917 |
| 2023-03-31 | 2.71 | $2.89 | 14619 |
| 2023-03-30 | 2.67 | $2.75 | 8349 |
| 2023-03-29 | 2.65 | $2.63 | 7460 |
| 2023-03-28 | 2.65 | $2.54 | 7700 |
| 2023-03-27 | 2.67 | $2.54 | 11100 |
| 2023-03-24 | 2.70 | $2.56 | 2500 |
| 2023-03-23 | 2.72 | $2.61 | 7529 |
| 2023-03-22 | 2.73 | $2.58 | 2700 |
| 2023-03-21 | 2.76 | $2.60 | 3010 |
| 2023-03-20 | 2.78 | $2.70 | 8450 |
| 2023-03-17 | 2.79 | $2.71 | 16835 |
| 2023-03-16 | 2.79 | $2.74 | 1995 |
| 2023-03-15 | 2.79 | $2.64 | 7518 |
| 2023-03-14 | 2.81 | $2.74 | 2743 |
| 2023-03-13 | 2.81 | $2.73 | 5364 |
| 2023-03-10 | 2.81 | $2.80 | 4404 |
| 2023-03-09 | 2.79 | $2.80 | 12180 |
| 2023-03-08 | 2.77 | $2.83 | 322 |
| 2023-03-07 | 2.74 | $2.81 | 17625 |
| 2023-03-06 | 2.71 | $2.88 | 10550 |
| 2023-03-03 | 2.66 | $2.90 | 3152 |
| 2023-03-02 | 2.60 | $2.76 | 300 |
| 2023-03-01 | 2.55 | $2.70 | 1000 |
| 2023-02-28 | 2.51 | $2.64 | 500 |
| 2023-02-27 | 2.48 | $2.63 | 3200 |
| 2023-02-24 | 2.44 | $2.46 | 9418 |
| 2023-02-23 | 2.43 | $2.60 | 19830 |
| 2023-02-22 | 2.39 | $2.37 | 6268 |
| 2023-02-21 | 2.39 | $2.38 | 12300 |
| 2023-02-17 | 2.39 | $2.40 | 14996 |
| 2023-02-16 | 2.39 | $2.44 | 28928 |
| 2023-02-15 | 2.37 | $2.28 | 5000 |
| 2023-02-14 | 2.39 | $2.28 | — |
| 2023-02-13 | 2.41 | $2.28 | 15393 |
| 2023-02-10 | 2.43 | $2.36 | 7015 |
| 2023-02-09 | 2.44 | $2.38 | 7158 |
| 2023-02-08 | 2.45 | $2.39 | 12331 |
| 2023-02-07 | 2.45 | $2.44 | 14006 |
| 2023-02-06 | 2.45 | $2.38 | 10 |
| 2023-02-03 | 2.46 | $2.38 | 16694 |
| 2023-02-02 | 2.47 | $2.44 | 2206 |
| 2023-02-01 | 2.46 | $2.45 | 18506 |
| 2023-01-31 | 2.45 | $2.46 | 14035 |
| 2023-01-30 | 2.44 | $2.37 | 3507 |
| 2023-01-27 | 2.45 | $2.43 | 950 |
| 2023-01-26 | 2.44 | $2.39 | — |
| 2023-01-25 | 2.44 | $2.39 | 17737 |
| 2023-01-24 | 2.44 | $2.43 | 913 |
| 2023-01-23 | 2.43 | $2.45 | 10270 |
| 2023-01-20 | 2.42 | $2.50 | 500 |
| 2023-01-19 | 2.39 | $2.41 | 10540 |
| 2023-01-18 | 2.37 | $2.48 | 32905 |
| 2023-01-17 | 2.34 | $2.40 | 900 |
| 2023-01-13 | 2.32 | $2.39 | 1232 |
| 2023-01-12 | 2.29 | $2.42 | 2220 |
| 2023-01-11 | 2.26 | $2.30 | 7010 |
| 2023-01-10 | 2.24 | $2.39 | 4620 |
| 2023-01-09 | 2.20 | $2.33 | 9836 |
| 2023-01-06 | 2.17 | $2.19 | 12150 |
| 2023-01-05 | 2.17 | $2.09 | 363 |
| 2023-01-04 | 2.18 | $2.12 | 4310 |
| 2023-01-03 | 2.19 | $2.14 | 4221 |
| 2022-12-30 | 2.20 | $2.21 | 18893 |
| 2022-12-29 | 2.19 | $2.18 | 4511 |
| 2022-12-28 | 2.18 | $2.15 | 500 |
| 2022-12-27 | 2.19 | $2.15 | — |
| 2022-12-23 | 2.19 | $2.15 | 7050 |
| 2022-12-22 | 2.19 | $2.15 | — |
| 2022-12-21 | 2.19 | $2.15 | 259 |
| 2022-12-20 | 2.20 | $2.15 | 6350 |
| 2022-12-19 | 2.20 | $2.10 | — |
| 2022-12-16 | 2.21 | $2.10 | 15227 |
| 2022-12-15 | 2.23 | $2.07 | 13350 |
| 2022-12-14 | 2.25 | $2.20 | 1000 |
| 2022-12-13 | 2.25 | $2.22 | 1000 |
| 2022-12-12 | 2.24 | $2.38 | 100 |
| 2022-12-09 | 2.20 | $2.11 | — |
| 2022-12-08 | 2.21 | $2.11 | 500 |
| 2022-12-07 | 2.22 | $2.13 | 420 |
| 2022-12-06 | 2.23 | $2.08 | 1020 |
| 2022-12-05 | 2.24 | $2.16 | 1020 |
| 2022-12-02 | 2.24 | $2.21 | 536 |
| 2022-12-01 | 2.23 | $2.22 | 100 |
| 2022-11-30 | 2.22 | $2.21 | 6255 |
| 2022-11-29 | 2.20 | $2.21 | 5800 |
| 2022-11-28 | 2.19 | $2.23 | 8520 |
| 2022-11-25 | 2.16 | $2.17 | — |
| 2022-11-23 | 2.14 | $2.17 | 400 |
| 2022-11-22 | 2.12 | $2.16 | 4000 |
| 2022-11-21 | 2.09 | $2.14 | 119700 |
| 2022-11-18 | 2.06 | $2.24 | 400 |
| 2022-11-17 | 2.01 | $2.08 | 7500 |
| 2022-11-16 | 1.98 | $2.10 | 9900 |
| 2022-11-15 | 1.95 | $2.10 | 4175 |
| 2022-11-14 | 1.90 | $2.18 | 20080 |
| 2022-11-11 | 1.84 | $2.00 | 13125 |
| 2022-11-10 | 1.79 | $1.93 | 22760 |
| 2022-11-09 | 1.76 | $1.85 | 25 |
| 2022-11-08 | 1.74 | $1.85 | 27133 |
| 2022-11-07 | 1.71 | $1.87 | 7916 |
| 2022-11-04 | 1.68 | $1.88 | 2575 |
| 2022-11-03 | 1.64 | $1.66 | 5100 |
| 2022-11-02 | 1.64 | $1.68 | 8100 |
| 2022-11-01 | 1.63 | $1.73 | 1200 |
| 2022-10-31 | 1.61 | $1.60 | 2100 |
| 2022-10-28 | 1.62 | $1.66 | 8979 |
| 2022-10-27 | 1.61 | $1.67 | 7675 |
| 2022-10-26 | 1.61 | $1.68 | 710 |
| 2022-10-25 | 1.60 | $1.61 | 11000 |
| 2022-10-24 | 1.60 | $1.59 | 5135 |
| 2022-10-21 | 1.61 | $1.65 | 1185 |
| 2022-10-20 | 1.61 | $1.62 | 3010 |
| 2022-10-19 | 1.62 | $1.68 | — |
| 2022-10-18 | 1.61 | $1.68 | 5200 |
| 2022-10-17 | 1.60 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | 3190 |
| 2022-10-13 | 1.62 | $1.65 | 1356 |
| 2022-10-12 | 1.62 | $1.61 | 2680 |
| 2022-10-11 | 1.63 | $1.55 | 62 |
| 2022-10-10 | 1.65 | $1.55 | 800 |
| 2022-10-07 | 1.68 | $1.68 | 500 |
| 2022-10-06 | 1.69 | $1.68 | 375 |
| 2022-10-05 | 1.70 | $1.75 | 2006 |
| 2022-10-04 | 1.69 | $1.74 | 10750 |
| 2022-10-03 | 1.69 | $1.72 | 26125 |
| 2022-09-30 | 1.69 | $1.68 | 1464 |
| 2022-09-29 | 1.70 | $1.69 | 6100 |
| 2022-09-28 | 1.71 | $1.67 | 1465 |
| 2022-09-27 | 1.73 | $1.57 | 1615 |
| 2022-09-26 | 1.77 | $1.63 | 15325 |
| 2022-09-23 | 1.81 | $1.64 | 30810 |
| 2022-09-22 | 1.85 | $1.71 | 100 |
| 2022-09-21 | 1.88 | $1.76 | 5700 |
| 2022-09-20 | 1.90 | $1.82 | 420 |
| 2022-09-19 | 1.92 | $1.95 | 2040 |
| 2022-09-16 | 1.91 | $1.85 | 5650 |
| 2022-09-15 | 1.92 | $1.85 | 500 |
| 2022-09-14 | 1.94 | $1.87 | 450 |
| 2022-09-13 | 1.95 | $1.90 | 2950 |
| 2022-09-12 | 1.95 | $1.97 | 59 |
| 2022-09-09 | 1.94 | $1.97 | 3795 |
| 2022-09-08 | 1.94 | $1.99 | 3854 |
| 2022-09-07 | 1.92 | $1.96 | 7000 |
| 2022-09-06 | 1.91 | $1.90 | 2225 |
| 2022-09-02 | 1.91 | $1.94 | 19100 |
| 2022-09-01 | 1.90 | $1.81 | 3200 |
| 2022-08-31 | 1.92 | $1.81 | 1075 |
| 2022-08-30 | 1.94 | $1.81 | 1100 |
| 2022-08-29 | 1.96 | $1.89 | 60130 |
| 2022-08-26 | 1.97 | $1.94 | — |
| 2022-08-25 | 1.96 | $1.94 | 4810 |
| 2022-08-24 | 1.96 | $1.97 | 250 |
| 2022-08-23 | 1.95 | $1.99 | 3800 |
| 2022-08-22 | 1.94 | $1.95 | 2970 |
| 2022-08-19 | 1.93 | $1.90 | 11000 |
| 2022-08-18 | 1.93 | $1.89 | 12325 |
| 2022-08-17 | 1.93 | $1.93 | 2 |
| 2022-08-16 | 1.93 | $1.93 | 6009 |
| 2022-08-15 | 1.92 | $2.02 | 7132 |
| 2022-08-12 | 1.89 | $2.00 | 1600 |
| 2022-08-11 | 1.86 | $1.95 | 6400 |
| 2022-08-10 | 1.84 | $1.98 | 25374 |
| 2022-08-09 | 1.80 | $1.98 | 17750 |
| 2022-08-08 | 1.76 | $2.00 | 28560 |
| 2022-08-05 | 1.71 | $1.78 | 11122 |
| 2022-08-04 | 1.70 | $1.77 | 10 |
| 2022-08-03 | 1.69 | $1.77 | 730 |
| 2022-08-02 | 1.68 | $1.67 | 7500 |
| 2022-08-01 | 1.68 | $1.71 | 1940 |
| 2022-07-29 | 1.68 | $1.81 | 1100 |
| 2022-07-28 | 1.66 | $1.74 | 5200 |
| 2022-07-27 | 1.64 | $1.64 | — |
| 2022-07-26 | 1.65 | $1.64 | — |
| 2022-07-25 | 1.66 | $1.64 | 31700 |
| 2022-07-22 | 1.67 | $1.63 | 59300 |
| 2022-07-21 | 1.69 | $1.63 | 3618 |
| 2022-07-20 | 1.71 | $1.66 | 1147 |
| 2022-07-19 | 1.73 | $1.67 | 4350 |
| 2022-07-18 | 1.74 | $1.67 | — |
| 2022-07-15 | 1.76 | $1.67 | 4750 |
| 2022-07-14 | 1.79 | $1.65 | 1360 |
| 2022-07-13 | 1.82 | $1.78 | 14065 |
| 2022-07-12 | 1.83 | $1.78 | 5677 |
| 2022-07-11 | 1.84 | $1.86 | 1976 |
| 2022-07-08 | 1.84 | $1.95 | 40 |
| 2022-07-07 | 1.81 | $1.95 | 420 |
| 2022-07-06 | 1.79 | $1.75 | 745 |
| 2022-07-05 | 1.80 | $1.77 | 21747 |
| 2022-07-01 | 1.80 | $1.73 | 560 |
| 2022-06-30 | 1.82 | $1.82 | 1493 |
| 2022-06-29 | 1.82 | $1.85 | 8650 |
| 2022-06-28 | 1.82 | $1.89 | 2800 |
| 2022-06-27 | 1.81 | $1.72 | 2425 |
| 2022-06-24 | 1.83 | $1.70 | 1900 |
| 2022-06-23 | 1.86 | $1.67 | 2649 |
| 2022-06-22 | 1.90 | $1.70 | 8771 |
| 2022-06-21 | 1.93 | $1.87 | 4000 |
| 2022-06-17 | 1.94 | $1.80 | 765 |
| 2022-06-16 | 1.97 | $1.85 | 655 |
| 2022-06-15 | 1.99 | $1.91 | — |
| 2022-06-14 | 2.00 | $1.91 | 16135 |
| 2022-06-13 | 2.01 | $1.93 | 8600 |
| 2022-06-10 | 2.02 | $2.07 | 2970 |
| 2022-06-09 | 1.99 | $2.19 | 30975 |
| 2022-06-08 | 1.94 | $2.12 | 16810 |
| 2022-06-07 | 1.90 | $2.00 | 1200 |
| 2022-06-06 | 1.87 | $1.99 | 700 |
| 2022-06-03 | 1.84 | $1.97 | 3065 |
| 2022-06-02 | 1.81 | $1.99 | 1000 |
| 2022-06-01 | 1.77 | $2.00 | 480 |
| 2022-05-31 | 1.72 | $1.98 | 5200 |
| 2022-05-27 | 1.67 | $1.80 | 23530 |
| 2022-05-26 | 1.65 | $1.73 | 850 |
| 2022-05-25 | 1.64 | $1.75 | 300 |
| 2022-05-24 | 1.62 | $1.73 | 8325 |
| 2022-05-23 | 1.61 | $1.77 | 655 |
| 2022-05-20 | 1.59 | $1.71 | 840 |
| 2022-05-19 | 1.57 | $1.67 | 1955 |
| 2022-05-18 | 1.57 | $1.63 | 4180 |
| 2022-05-17 | 1.57 | $1.60 | 8129 |
| 2022-05-16 | 1.58 | $1.51 | 17625 |
| 2022-05-13 | 1.61 | $1.56 | 9500 |
| 2022-05-12 | 1.63 | $1.56 | 3150 |
| 2022-05-11 | 1.66 | $1.61 | 3450 |
| 2022-05-10 | 1.68 | $1.56 | 10420 |
| 2022-05-09 | 1.72 | $1.57 | 18792 |
| 2022-05-06 | 1.77 | $1.63 | 6550 |
| 2022-05-05 | 1.80 | $1.75 | 657 |
| 2022-05-04 | 1.82 | $1.77 | 1150 |
| 2022-05-03 | 1.84 | $1.78 | 11800 |
| 2022-05-02 | 1.86 | $1.64 | 34076 |
| 2022-04-29 | 1.92 | $1.83 | 300 |
| 2022-04-28 | 1.94 | $1.82 | 720 |
| 2022-04-27 | 1.97 | $1.89 | 1100 |
| 2022-04-26 | 1.99 | $1.94 | 1503 |
| 2022-04-25 | 2.00 | $1.82 | 1850 |
| 2022-04-22 | 2.04 | $1.84 | 36200 |
| 2022-04-21 | 2.08 | $1.99 | 40880 |
| 2022-04-20 | 2.09 | $2.12 | 17900 |
| 2022-04-19 | 2.08 | $2.05 | 95571 |
| 2022-04-18 | 2.08 | $2.10 | 21761 |
| 2022-04-14 | 2.08 | $2.07 | 3793 |
| 2022-04-13 | 2.07 | $2.07 | 9936 |
| 2022-04-12 | 2.07 | $2.06 | 28805 |
| 2022-04-11 | 2.06 | $2.01 | 31441 |
| 2022-04-08 | 2.07 | $2.04 | 6375 |
| 2022-04-07 | 2.07 | $2.00 | 27965 |
| 2022-04-06 | 2.08 | $2.05 | 5400 |
| 2022-04-05 | 2.08 | $2.02 | 16820 |
| 2022-04-04 | 2.09 | $2.15 | 14549 |
| 2022-04-01 | 2.07 | $2.20 | 1450 |
| 2022-03-31 | 2.03 | $2.20 | 103843 |
| 2022-03-30 | 1.99 | $2.05 | 16151 |
| 2022-03-29 | 1.97 | $2.03 | 14465 |
| 2022-03-28 | 1.96 | $2.03 | 5040 |
| 2022-03-25 | 1.94 | $2.14 | 22301 |
| 2022-03-24 | 1.90 | $1.91 | 20600 |
| 2022-03-23 | 1.89 | $1.93 | 38700 |
| 2022-03-22 | 1.89 | $1.91 | 500 |
| 2022-03-21 | 1.88 | $1.91 | 43115 |
| 2022-03-18 | 1.88 | $1.91 | 43115 |
| 2022-03-17 | 1.88 | $1.87 | 7323 |
| 2022-03-16 | 1.88 | $1.86 | 1 |
| 2022-03-15 | 1.88 | $1.86 | 13500 |
| 2022-03-14 | 1.89 | $1.90 | 2000 |
| 2022-03-11 | 1.89 | $2.00 | 900 |
| 2022-03-10 | 1.87 | $1.87 | 100 |
| 2022-03-09 | 1.87 | $1.79 | 10100 |
| 2022-03-08 | 1.89 | $1.78 | 8230 |
| 2022-03-07 | 1.92 | $1.88 | 11703 |
| 2022-03-04 | 1.93 | $1.95 | 1907 |
| 2022-03-03 | 1.92 | $1.93 | 8665 |
| 2022-03-02 | 1.92 | $1.99 | 14306 |
| 2022-03-01 | 1.91 | $1.94 | 30821 |
| 2022-02-28 | 1.90 | $1.93 | 1900 |
| 2022-02-25 | 1.90 | $1.92 | 2600 |
| 2022-02-24 | 1.90 | $1.88 | 10337 |
| 2022-02-23 | 1.90 | $1.94 | 3480 |
| 2022-02-22 | 1.90 | $1.90 | 2050 |
| 2022-02-18 | 1.90 | $1.96 | 132664 |
| 2022-02-17 | 1.89 | $1.95 | 26525 |
| 2022-02-16 | 1.88 | $1.98 | 26400 |
| 2022-02-15 | 1.86 | $1.92 | 2500 |
| 2022-02-14 | 1.85 | $1.92 | 950 |
| 2022-02-11 | 1.84 | $1.92 | 7540 |
| 2022-02-10 | 1.83 | $1.96 | 600 |
| 2022-02-09 | 1.81 | $1.80 | 1000 |
| 2022-02-08 | 1.83 | $1.84 | 30095 |
| 2022-02-07 | 1.83 | $1.81 | 3400 |
| 2022-02-04 | 1.84 | $1.75 | 7190 |
| 2022-02-03 | 1.87 | $1.71 | 2500 |
| 2022-02-02 | 1.91 | $1.91 | 250 |
| 2022-02-01 | 1.92 | $1.89 | 2075 |
| 2022-01-31 | 1.93 | $1.76 | 247 |
| 2022-01-28 | 1.97 | $1.75 | 15100 |
| 2022-01-27 | 2.02 | $1.82 | 380071 |
| 2022-01-26 | 2.06 | $1.98 | 100 |
| 2022-01-25 | 2.08 | $2.00 | 500 |
| 2022-01-24 | 2.09 | $1.90 | 13900 |
| 2022-01-21 | 2.13 | $2.13 | 100 |
| 2022-01-20 | 2.13 | $2.13 | 15090 |
| 2022-01-19 | 2.12 | $2.21 | 6906 |
| 2022-01-18 | 2.10 | $2.21 | 1500 |
| 2022-01-14 | 2.07 | $2.08 | 11551 |
| 2022-01-13 | 2.06 | $2.15 | 1000 |
| 2022-01-12 | 2.04 | $2.18 | 10546 |
| 2022-01-11 | 2.01 | $2.05 | 8500 |
| 2022-01-10 | 2.00 | $1.94 | 399 |
| 2022-01-07 | 2.01 | $1.96 | 500 |
| 2022-01-06 | 2.02 | $1.98 | 1425 |
| 2022-01-05 | 2.03 | $2.07 | 1600 |
| 2022-01-04 | 2.02 | $2.02 | 375 |
| 2022-01-03 | 2.02 | $2.17 | 7251 |
| 2021-12-31 | 1.99 | $2.01 | 603 |
| 2021-12-30 | 1.98 | $2.00 | 2425 |
| 2021-12-29 | 1.98 | $2.03 | 11791 |
| 2021-12-28 | 1.97 | $2.23 | 8400 |
| 2021-12-27 | 1.92 | $2.00 | 525 |
| 2021-12-23 | 1.91 | $2.00 | 4222 |
| 2021-12-22 | 1.89 | $1.94 | 6000 |
| 2021-12-21 | 1.89 | $1.88 | 13495 |
| 2021-12-20 | 1.90 | $1.84 | 1270 |
| 2021-12-17 | 1.91 | $1.89 | 8865 |
| 2021-12-16 | 1.93 | $1.93 | 2067 |
| 2021-12-15 | 1.93 | $1.82 | 8765 |
| 2021-12-14 | 1.96 | $1.84 | 1569 |
| 2021-12-13 | 1.99 | $1.86 | 525 |
| 2021-12-10 | 2.02 | $1.92 | 3549 |
| 2021-12-09 | 2.04 | $1.91 | 555 |
| 2021-12-08 | 2.07 | $1.92 | 3965 |
| 2021-12-07 | 2.10 | $1.97 | 2002 |
| 2021-12-06 | 2.12 | $1.93 | 6915 |
| 2021-12-03 | 2.16 | $1.99 | 4385 |
| 2021-12-02 | 2.19 | $1.94 | 14188 |
| 2021-12-01 | 2.23 | $2.07 | 5336 |
| 2021-11-30 | 2.25 | $2.19 | 8850 |
| 2021-11-29 | 2.25 | $2.14 | 943 |
| 2021-11-26 | 2.26 | $2.14 | 5266 |
| 2021-11-24 | 2.28 | $2.14 | 3598 |
| 2021-11-23 | 2.29 | $2.23 | 205 |
| 2021-11-22 | 2.28 | $2.36 | 10438 |
| 2021-11-19 | 2.25 | $2.40 | 10532 |
| 2021-11-18 | 2.20 | $2.26 | 11369 |
| 2021-11-17 | 2.17 | $2.27 | 13135 |
| 2021-11-16 | 2.14 | $2.29 | 17463 |
| 2021-11-15 | 2.09 | $2.19 | 31541 |
| 2021-11-12 | 2.06 | $2.34 | 24092 |
| 2021-11-11 | 1.99 | $2.12 | 5886 |
| 2021-11-10 | 1.96 | $2.10 | 7125 |
| 2021-11-09 | 1.92 | $1.96 | 19709 |
| 2021-11-08 | 1.91 | $1.97 | 7523 |
| 2021-11-05 | 1.89 | $1.87 | 10962 |
| 2021-11-04 | 1.89 | $1.93 | 3757 |
| 2021-11-03 | 1.88 | $1.82 | 1463 |
| 2021-11-02 | 1.88 | $1.78 | 50824 |
| 2021-11-01 | 1.90 | $1.85 | 25721 |
| 2021-10-29 | 1.91 | $1.88 | 55580 |
| 2021-10-28 | 1.91 | $1.83 | 50929 |
| 2021-10-27 | 1.92 | $1.87 | 10455 |
| 2021-10-26 | 1.92 | $1.89 | 22901 |
| 2021-10-25 | 1.92 | $1.91 | 18374 |
| 2021-10-22 | 1.91 | $1.90 | 28147 |
| 2021-10-21 | 1.91 | $1.90 | 6956 |
| 2021-10-20 | 1.90 | $1.90 | 3786 |
| 2021-10-19 | 1.90 | $1.84 | 5394 |
| 2021-10-18 | 1.90 | $1.91 | 11527 |
| 2021-10-15 | 1.89 | $1.91 | 15930 |
| 2021-10-14 | 1.87 | $2.02 | 50721 |
| 2021-10-13 | 1.84 | $2.01 | 4625 |
| 2021-10-12 | 1.79 | $2.05 | 19526 |
| 2021-10-11 | 1.73 | $1.83 | 7400 |
| 2021-10-08 | 1.71 | $1.76 | 11299 |
| 2021-10-07 | 1.70 | $1.69 | 7765 |
| 2021-10-06 | 1.70 | $1.72 | 1600 |
| 2021-10-05 | 1.69 | $1.72 | 18380 |
| 2021-10-04 | 1.69 | $1.79 | 17514 |
| 2021-10-01 | 1.67 | $1.68 | 15268 |
| 2021-09-30 | 1.66 | $1.67 | 5049 |
| 2021-09-29 | 1.66 | $1.68 | 31013 |
| 2021-09-28 | 1.66 | $1.70 | 16325 |
| 2021-09-27 | 1.66 | $1.69 | 29375 |
| 2021-09-24 | 1.65 | $1.68 | 26000 |
| 2021-09-23 | 1.65 | $1.65 | 110 |
| 2021-09-22 | 1.65 | $1.69 | 1420 |
| 2021-09-21 | 1.64 | $1.57 | 41599 |
| 2021-09-20 | 1.66 | $1.55 | 7600 |
| 2021-09-17 | 1.69 | $1.61 | 1706 |
| 2021-09-16 | 1.71 | $1.69 | 100 |
| 2021-09-15 | 1.71 | $1.79 | 10973 |
| 2021-09-14 | 1.69 | $1.70 | 3675 |
| 2021-09-13 | 1.69 | $1.67 | 13450 |
| 2021-09-10 | 1.70 | $1.65 | 1028 |
| 2021-09-09 | 1.71 | $1.65 | 44550 |
| 2021-09-08 | 1.72 | $1.70 | 24500 |
| 2021-09-07 | 1.72 | $1.79 | 86 |
| 2021-09-03 | 1.71 | $1.79 | 2137 |
| 2021-09-02 | 1.69 | $1.80 | 13840 |
| 2021-09-01 | 1.67 | $1.76 | 8774 |
| 2021-08-31 | 1.65 | $1.63 | 1227 |
| 2021-08-30 | 1.66 | $1.70 | 24224 |
| 2021-08-27 | 1.65 | $1.74 | 17348 |
| 2021-08-26 | 1.64 | $1.65 | 1380 |
| 2021-08-25 | 1.64 | $1.70 | 6621 |
| 2021-08-24 | 1.63 | $1.67 | 100 |
| 2021-08-23 | 1.63 | $1.67 | 22261 |
| 2021-08-20 | 1.63 | $1.60 | 1405 |
| 2021-08-19 | 1.64 | $1.45 | 7518 |
| 2021-08-18 | 1.69 | $1.60 | 26068 |
| 2021-08-17 | 1.71 | $1.69 | 2496 |
| 2021-08-16 | 1.71 | $1.74 | 586 |
| 2021-08-13 | 1.71 | $1.74 | 28685 |
| 2021-08-12 | 1.71 | $1.69 | 13025 |
| 2021-08-11 | 1.71 | $1.71 | 20425 |
| 2021-08-10 | 1.72 | $1.70 | 21348 |
| 2021-08-09 | 1.72 | $1.70 | 23603 |
| 2021-08-06 | 1.73 | $1.74 | 6541 |
| 2021-08-05 | 1.73 | $1.74 | 5070 |
| 2021-08-04 | 1.74 | $1.72 | 703 |
| 2021-08-03 | 1.74 | $1.73 | 3607 |
| 2021-08-02 | 1.75 | $1.80 | 8242 |
| 2021-07-30 | 1.74 | $1.75 | 7155 |
| 2021-07-29 | 1.74 | $1.80 | 23424 |
| 2021-07-28 | 1.73 | $1.74 | 4630 |
| 2021-07-27 | 1.73 | $1.74 | 7550 |
| 2021-07-26 | 1.73 | $1.76 | 7253 |
| 2021-07-23 | 1.72 | $1.75 | 2037 |
| 2021-07-22 | 1.72 | $1.72 | 4268 |
| 2021-07-21 | 1.73 | $1.74 | 7140 |
| 2021-07-20 | 1.73 | $1.62 | 73298 |
| 2021-07-19 | 1.76 | $1.56 | 28659 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.97
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
2.58
Maximum
5.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.97 | $3.94 | 419100 |
| 2026-04-14 | 3.99 | $4.13 | 865100 |
| 2026-04-13 | 3.95 | $4.16 | 285900 |
| 2026-04-10 | 3.90 | $4.13 | 38621 |
| 2026-04-09 | 3.84 | $4.03 | 160300 |
| 2026-04-08 | 3.81 | $4.02 | 74400 |
| 2026-04-07 | 3.78 | $3.95 | 52000 |
| 2026-04-06 | 3.77 | $3.99 | 55600 |
| 2026-04-02 | 3.74 | $4.12 | 183720 |
| 2026-04-01 | 3.67 | $4.07 | 542300 |
| 2026-03-31 | 3.61 | $3.85 | 334012 |
| 2026-03-30 | 3.61 | $3.66 | 508700 |
| 2026-03-27 | 3.67 | $3.79 | 384637 |
| 2026-03-26 | 3.72 | $3.84 | 448100 |
| 2026-03-25 | 3.76 | $4.16 | 606108 |
| 2026-03-24 | 3.72 | $3.87 | 137200 |
| 2026-03-23 | 3.76 | $3.92 | 812300 |
| 2026-03-20 | 3.81 | $3.61 | 1.2M |
| 2026-03-19 | 3.96 | $3.67 | 137000 |
| 2026-03-18 | 4.15 | $3.92 | 72930 |
| 2026-03-17 | 4.29 | $4.30 | 99400 |
| 2026-03-16 | 4.35 | $4.24 | 31116 |
| 2026-03-13 | 4.45 | $4.18 | 41846 |
| 2026-03-12 | 4.59 | $4.42 | 28800 |
| 2026-03-11 | 4.68 | $4.64 | 32543 |
| 2026-03-10 | 4.73 | $4.87 | 276800 |
| 2026-03-09 | 4.72 | $4.54 | 129200 |
| 2026-03-06 | 4.81 | $4.55 | 269320 |
| 2026-03-05 | 4.92 | $4.54 | 70200 |
| 2026-03-04 | 5.06 | $4.74 | 36300 |
| 2026-03-03 | 5.16 | $4.79 | 1.1M |
| 2026-03-02 | 5.27 | $5.28 | 112100 |
| 2026-02-27 | 5.24 | $5.36 | 524400 |
| 2026-02-26 | 5.17 | $5.25 | 487000 |
| 2026-02-25 | 5.13 | $5.10 | 112241 |
| 2026-02-24 | 5.12 | $5.01 | 226434 |
| 2026-02-23 | 5.14 | $4.99 | 530900 |
| 2026-02-20 | 5.16 | $4.86 | 201200 |
| 2026-02-19 | 5.22 | $5.30 | 170900 |
| 2026-02-18 | 5.16 | $5.25 | 151300 |
| 2026-02-17 | 5.09 | $5.07 | 97240 |
| 2026-02-13 | 5.06 | $5.32 | 58338 |
| 2026-02-12 | 4.95 | $5.10 | 213705 |
| 2026-02-11 | 4.87 | $5.16 | 130200 |
| 2026-02-10 | 4.76 | $4.91 | 97403 |
| 2026-02-09 | 4.69 | $4.73 | 504700 |
| 2026-02-06 | 4.67 | $4.41 | 287600 |
| 2026-02-05 | 4.75 | $4.14 | 95600 |
| 2026-02-04 | 4.92 | $4.46 | 421900 |
| 2026-02-03 | 5.02 | $4.60 | 523905 |
| 2026-02-02 | 5.10 | $4.53 | 778200 |
| 2026-01-30 | 5.21 | $4.86 | 812100 |
| 2026-01-29 | 5.24 | $5.26 | 261700 |
| 2026-01-28 | 5.13 | $5.21 | 169203 |
| 2026-01-27 | 5.01 | $5.21 | 149800 |
| 2026-01-26 | 4.86 | $4.92 | 157200 |
| 2026-01-23 | 4.75 | $4.97 | 140100 |
| 2026-01-22 | 4.61 | $4.57 | 146800 |
| 2026-01-21 | 4.55 | $4.54 | 134641 |
| 2026-01-20 | 4.48 | $4.52 | 153541 |
| 2026-01-16 | 4.40 | $4.27 | 229743 |
| 2026-01-15 | 4.37 | $4.32 | 106200 |
| 2026-01-14 | 4.32 | $4.50 | 218200 |
| 2026-01-13 | 4.19 | $4.22 | 75820 |
| 2026-01-12 | 4.11 | $4.07 | 95300 |
| 2026-01-09 | 4.07 | $3.95 | 131024 |
| 2026-01-08 | 4.05 | $3.99 | 158726 |
| 2026-01-07 | 4.00 | $4.03 | 185000 |
| 2026-01-06 | 3.93 | $4.08 | 119125 |
| 2026-01-05 | 3.82 | $3.90 | 90710 |
| 2026-01-02 | 3.74 | $3.69 | 344937 |
| 2025-12-31 | 3.70 | $3.68 | 45215 |
| 2025-12-30 | 3.66 | $3.75 | 29905 |
| 2025-12-29 | 3.58 | $3.57 | 288900 |
| 2025-12-26 | 3.53 | $3.61 | 13921 |
| 2025-12-24 | 3.46 | $3.59 | 58200 |
| 2025-12-23 | 3.38 | $3.57 | 36600 |
| 2025-12-22 | 3.28 | $3.43 | 96600 |
| 2025-12-19 | 3.20 | $3.32 | 78645 |
| 2025-12-18 | 3.14 | $3.23 | 61111 |
| 2025-12-17 | 3.10 | $3.10 | 19300 |
| 2025-12-16 | 3.08 | $3.11 | 60048 |
| 2025-12-15 | 3.05 | $3.08 | 366000 |
| 2025-12-12 | 3.03 | $2.95 | 82300 |
| 2025-12-11 | 3.04 | $2.97 | 100900 |
| 2025-12-10 | 3.05 | $3.00 | 31300 |
| 2025-12-09 | 3.04 | $2.95 | 122425 |
| 2025-12-08 | 3.05 | $2.96 | 94100 |
| 2025-12-05 | 3.05 | $3.03 | 83900 |
| 2025-12-04 | 3.04 | $3.05 | 52124 |
| 2025-12-03 | 3.01 | $3.15 | 134500 |
| 2025-12-02 | 2.94 | $2.91 | 72700 |
| 2025-12-01 | 2.93 | $2.99 | 1.5M |
| 2025-11-28 | 2.89 | $3.04 | 36246 |
| 2025-11-26 | 2.82 | $3.00 | 135400 |
| 2025-11-25 | 2.75 | $2.77 | 89400 |
| 2025-11-24 | 2.74 | $2.77 | 66512 |
| 2025-11-21 | 2.73 | $2.67 | 39240 |
| 2025-11-20 | 2.74 | $2.66 | 52011 |
| 2025-11-19 | 2.76 | $2.75 | 13200 |
| 2025-11-18 | 2.75 | $2.71 | 55100 |
| 2025-11-17 | 2.76 | $2.77 | 74500 |
| 2025-11-14 | 2.75 | $2.71 | 85900 |
| 2025-11-13 | 2.75 | $2.73 | 140520 |
| 2025-11-12 | 2.74 | $2.76 | 112600 |
| 2025-11-11 | 2.72 | $2.72 | 101708 |
| 2025-11-10 | 2.71 | $2.76 | 72500 |
| 2025-11-07 | 2.69 | $2.72 | 124118 |
| 2025-11-06 | 2.67 | $2.84 | 49000 |
| 2025-11-05 | 2.61 | $2.80 | 24046 |
| 2025-11-04 | 2.54 | $2.64 | 171100 |
| 2025-11-03 | 2.52 | $2.69 | 132700 |
| 2025-10-31 | 2.47 | $2.67 | 244904 |
| 2025-10-30 | 2.42 | $2.47 | 162300 |
| 2025-10-29 | 2.42 | $2.50 | 103932 |
| 2025-10-28 | 2.41 | $2.43 | 53300 |
| 2025-10-27 | 2.43 | $2.38 | 100800 |
| 2025-10-24 | 2.46 | $2.40 | 95000 |
| 2025-10-23 | 2.50 | $2.43 | 104733 |
| 2025-10-22 | 2.54 | $2.47 | 58341 |
| 2025-10-21 | 2.57 | $2.40 | 124646 |
| 2025-10-20 | 2.64 | $2.58 | 20800 |
| 2025-10-17 | 2.66 | $2.50 | 189006 |
| 2025-10-16 | 2.71 | $2.58 | 143000 |
| 2025-10-15 | 2.74 | $2.67 | 201900 |
| 2025-10-14 | 2.75 | $2.64 | 475400 |
| 2025-10-13 | 2.77 | $2.70 | 78832 |
| 2025-10-10 | 2.77 | $2.58 | 137005 |
| 2025-10-09 | 2.82 | $2.71 | 105000 |
| 2025-10-08 | 2.82 | $2.81 | 91201 |
| 2025-10-07 | 2.80 | $2.71 | 117321 |
| 2025-10-06 | 2.80 | $2.72 | 61200 |
| 2025-10-03 | 2.79 | $2.73 | 42400 |
| 2025-10-02 | 2.78 | $2.71 | 112831 |
| 2025-10-01 | 2.77 | $2.71 | 125310 |
| 2025-09-30 | 2.75 | $2.81 | 755200 |
| 2025-09-29 | 2.69 | $2.78 | 576127 |
| 2025-09-26 | 2.62 | $2.63 | 180927 |
| 2025-09-25 | 2.59 | $2.61 | 247400 |
| 2025-09-24 | 2.56 | $2.63 | 988348 |
| 2025-09-23 | 2.50 | $2.49 | 106100 |
| 2025-09-22 | 2.48 | $2.50 | 146500 |
| 2025-09-19 | 2.45 | $2.44 | 180100 |
| 2025-09-18 | 2.43 | $2.38 | 132238 |
| 2025-09-17 | 2.43 | $2.38 | 210600 |
| 2025-09-16 | 2.42 | $2.36 | 104330 |
| 2025-09-15 | 2.41 | $2.33 | 60633 |
| 2025-09-12 | 2.40 | $2.38 | 61500 |
| 2025-09-11 | 2.38 | $2.42 | 106100 |
| 2025-09-10 | 2.34 | $2.28 | 80801 |
| 2025-09-09 | 2.33 | $2.30 | 51136 |
| 2025-09-08 | 2.31 | $2.28 | 73424 |
| 2025-09-05 | 2.30 | $2.28 | 72700 |
| 2025-09-04 | 2.27 | $2.27 | 32943 |
| 2025-09-03 | 2.25 | $2.33 | 337300 |
| 2025-09-02 | 2.19 | $2.25 | 122725 |
| 2025-08-29 | 2.15 | $2.20 | 128400 |
| 2025-08-28 | 2.12 | $2.14 | 45141 |
| 2025-08-27 | 2.09 | $2.15 | 120600 |
| 2025-08-26 | 2.06 | $2.20 | 151841 |
| 2025-08-25 | 2.00 | $2.07 | 92800 |
| 2025-08-22 | 1.97 | $2.05 | 323800 |
| 2025-08-21 | 1.94 | $1.97 | 43500 |
| 2025-08-20 | 1.93 | $1.92 | 1.3M |
| 2025-08-19 | 1.93 | $1.96 | 118800 |
| 2025-08-18 | 1.93 | $1.93 | 12506 |
| 2025-08-15 | 1.92 | $1.94 | 111125 |
| 2025-08-14 | 1.92 | $1.95 | — |
| 2025-08-13 | 1.91 | $1.95 | 54800 |
| 2025-08-12 | 1.90 | $1.96 | 69825 |
| 2025-08-11 | 1.89 | $1.94 | 61900 |
| 2025-08-08 | 1.88 | $2.01 | 61600 |
| 2025-08-07 | 1.84 | $1.93 | 78402 |
| 2025-08-06 | 1.83 | $1.92 | 69700 |
| 2025-08-05 | 1.81 | $1.90 | 168800 |
| 2025-08-04 | 1.80 | $1.85 | 7500 |
| 2025-08-01 | 1.81 | $1.80 | 190100 |
| 2025-07-31 | 1.83 | $1.87 | 154143 |
| 2025-07-30 | 1.84 | $1.82 | 331237 |
| 2025-07-29 | 1.87 | $1.84 | 948441 |
| 2025-07-28 | 1.91 | $1.90 | 129647 |
| 2025-07-25 | 1.93 | $1.93 | 138100 |
| 2025-07-24 | 1.95 | $1.95 | 103533 |
| 2025-07-23 | 1.97 | $2.03 | 178300 |
| 2025-07-22 | 1.97 | $2.01 | 112332 |
| 2025-07-21 | 1.97 | $2.04 | 297446 |
| 2025-07-18 | 1.97 | $2.00 | 239900 |
| 2025-07-17 | 1.99 | $2.03 | 93200 |
| 2025-07-16 | 2.00 | $1.97 | 111819 |
| 2025-07-15 | 2.03 | $1.99 | 75344 |
| 2025-07-14 | 2.07 | $2.02 | 224800 |
| 2025-07-11 | 2.10 | $2.02 | 99432 |
| 2025-07-10 | 2.15 | $2.09 | 68402 |
| 2025-07-09 | 2.18 | $2.09 | 167402 |
| 2025-07-08 | 2.22 | $2.17 | 88438 |
| 2025-07-07 | 2.25 | $2.17 | 97233 |
| 2025-07-03 | 2.28 | $2.23 | 28625 |
| 2025-07-02 | 2.30 | $2.25 | 43509 |
| 2025-07-01 | 2.32 | $2.25 | 45130 |
| 2025-06-30 | 2.35 | $2.25 | 51108 |
| 2025-06-27 | 2.38 | $2.31 | 56900 |
| 2025-06-26 | 2.39 | $2.42 | 14600 |
| 2025-06-25 | 2.38 | $2.31 | 19600 |
| 2025-06-24 | 2.39 | $2.37 | 8500 |
| 2025-06-23 | 2.39 | $2.37 | 70600 |
| 2025-06-20 | 2.39 | $2.33 | 75200 |
| 2025-06-18 | 2.40 | $2.43 | 86700 |
| 2025-06-17 | 2.39 | $2.33 | 65800 |
| 2025-06-16 | 2.39 | $2.40 | 108732 |
| 2025-06-13 | 2.38 | $2.35 | 51632 |
| 2025-06-12 | 2.38 | $2.40 | 93314 |
| 2025-06-11 | 2.37 | $2.41 | 89800 |
| 2025-06-10 | 2.34 | $2.42 | 93500 |
| 2025-06-09 | 2.31 | $2.47 | 102305 |
| 2025-06-06 | 2.26 | $2.40 | 10600 |
| 2025-06-05 | 2.22 | $2.34 | 86700 |
| 2025-06-04 | 2.19 | $2.24 | 124200 |
| 2025-06-03 | 2.18 | $2.20 | 156900 |
| 2025-06-02 | 2.18 | $2.26 | 284634 |
| 2025-05-30 | 2.17 | $2.18 | 197000 |
| 2025-05-29 | 2.19 | $2.20 | 72416 |
| 2025-05-28 | 2.20 | $2.24 | 92210 |
| 2025-05-27 | 2.20 | $2.21 | 131900 |
| 2025-05-23 | 2.22 | $2.25 | 20739 |
| 2025-05-22 | 2.22 | $2.19 | 87604 |
| 2025-05-21 | 2.25 | $2.22 | 94743 |
| 2025-05-20 | 2.27 | $2.19 | 129439 |
| 2025-05-19 | 2.31 | $2.21 | 2800 |
| 2025-05-16 | 2.36 | $2.20 | 90120 |
| 2025-05-15 | 2.42 | $2.20 | 156307 |
| 2025-05-14 | 2.49 | $2.24 | 420200 |
| 2025-05-13 | 2.56 | $2.67 | 27618 |
| 2025-05-12 | 2.52 | $2.62 | 54627 |
| 2025-05-09 | 2.47 | $2.47 | — |
| 2025-05-08 | 2.47 | $2.47 | — |
| 2025-05-07 | 2.47 | $2.47 | 63000 |
| 2025-05-06 | 2.46 | $2.48 | 3100 |
| 2025-05-05 | 2.45 | $2.45 | 39124 |
| 2025-05-02 | 2.45 | $2.44 | 58803 |
| 2025-05-01 | 2.46 | $2.44 | 88144 |
| 2025-04-30 | 2.46 | $2.45 | 26500 |
| 2025-04-29 | 2.46 | $2.49 | 39449 |
| 2025-04-28 | 2.45 | $2.52 | 5201 |
| 2025-04-25 | 2.42 | $2.51 | 26413 |
| 2025-04-24 | 2.40 | $2.53 | 95600 |
| 2025-04-23 | 2.36 | $2.49 | 21438 |
| 2025-04-22 | 2.33 | $2.42 | 44500 |
| 2025-04-21 | 2.32 | $2.38 | 59921 |
| 2025-04-17 | 2.31 | $2.45 | 46602 |
| 2025-04-16 | 2.29 | $2.42 | 116817 |
| 2025-04-15 | 2.27 | $2.42 | 27938 |
| 2025-04-14 | 2.25 | $2.43 | 50632 |
| 2025-04-11 | 2.23 | $2.40 | 81700 |
| 2025-04-10 | 2.21 | $2.27 | 71044 |
| 2025-04-09 | 2.23 | $2.33 | 231549 |
| 2025-04-08 | 2.24 | $2.18 | 93321 |
| 2025-04-07 | 2.30 | $2.12 | 277700 |
| 2025-04-04 | 2.40 | $2.11 | 250836 |
| 2025-04-03 | 2.53 | $2.41 | 17244 |
| 2025-04-02 | 2.59 | $2.49 | 100843 |
| 2025-04-01 | 2.64 | $2.54 | 50739 |
| 2025-03-31 | 2.69 | $2.54 | 98139 |
| 2025-03-28 | 2.74 | $2.61 | 59200 |
| 2025-03-27 | 2.79 | $2.70 | 44126 |
| 2025-03-26 | 2.82 | $2.80 | 54639 |
| 2025-03-25 | 2.83 | $2.81 | 50637 |
| 2025-03-24 | 2.83 | $2.80 | 102600 |
| 2025-03-21 | 2.83 | $2.79 | 106800 |
| 2025-03-20 | 2.84 | $2.88 | 325200 |
| 2025-03-19 | 2.82 | $2.90 | 41544 |
| 2025-03-18 | 2.80 | $2.82 | 79200 |
| 2025-03-17 | 2.79 | $2.87 | 80100 |
| 2025-03-14 | 2.76 | $2.81 | 51600 |
| 2025-03-13 | 2.75 | $2.71 | 22400 |
| 2025-03-12 | 2.76 | $2.77 | 20300 |
| 2025-03-11 | 2.76 | $2.70 | 85200 |
| 2025-03-10 | 2.78 | $2.61 | 18000 |
| 2025-03-07 | 2.84 | $2.85 | 40100 |
| 2025-03-06 | 2.83 | $2.87 | 32300 |
| 2025-03-05 | 2.81 | $2.86 | 20400 |
| 2025-03-04 | 2.79 | $2.73 | 74121 |
| 2025-03-03 | 2.81 | $2.74 | 98300 |
| 2025-02-28 | 2.83 | $2.76 | 56702 |
| 2025-02-27 | 2.85 | $2.78 | 11600 |
| 2025-02-26 | 2.86 | $2.80 | 18317 |
| 2025-02-25 | 2.87 | $2.77 | 19100 |
| 2025-02-24 | 2.89 | $2.79 | 31100 |
| 2025-02-21 | 2.90 | $2.78 | 31000 |
| 2025-02-20 | 2.93 | $2.90 | 14826 |
| 2025-02-19 | 2.91 | $2.94 | 61125 |
| 2025-02-18 | 2.88 | $2.91 | 75700 |
| 2025-02-14 | 2.86 | $2.93 | 39100 |
| 2025-02-13 | 2.82 | $2.95 | 29820 |
| 2025-02-12 | 2.76 | $2.87 | 16600 |
| 2025-02-11 | 2.72 | $2.82 | 32611 |
| 2025-02-10 | 2.68 | $2.78 | 163433 |
| 2025-02-07 | 2.65 | $2.71 | 53046 |
| 2025-02-06 | 2.63 | $2.70 | 35710 |
| 2025-02-05 | 2.61 | $2.68 | 61700 |
| 2025-02-04 | 2.60 | $2.68 | 42100 |
| 2025-02-03 | 2.58 | $2.55 | 116100 |
| 2025-01-31 | 2.60 | $2.58 | 50047 |
| 2025-01-30 | 2.62 | $2.65 | 91500 |
| 2025-01-29 | 2.62 | $2.66 | 52100 |
| 2025-01-28 | 2.62 | $2.51 | 87300 |
| 2025-01-27 | 2.67 | $2.63 | 94418 |
| 2025-01-24 | 2.70 | $2.71 | 146900 |
| 2025-01-23 | 2.70 | $2.60 | 70837 |
| 2025-01-22 | 2.74 | $2.74 | 62806 |
| 2025-01-21 | 2.74 | $2.74 | 151700 |
| 2025-01-17 | 2.74 | $2.76 | 30000 |
| 2025-01-16 | 2.74 | $2.74 | 33900 |
| 2025-01-15 | 2.75 | $2.78 | 18400 |
| 2025-01-14 | 2.74 | $2.77 | 16100 |
| 2025-01-13 | 2.74 | $2.75 | 44800 |
| 2025-01-10 | 2.74 | $2.71 | 69300 |
| 2025-01-08 | 2.76 | $2.82 | 42400 |
| 2025-01-07 | 2.75 | $2.82 | 95709 |
| 2025-01-06 | 2.74 | $2.85 | 63519 |
| 2025-01-03 | 2.71 | $2.78 | 24500 |
| 2025-01-02 | 2.71 | $2.78 | 29831 |
| 2024-12-31 | 2.70 | $2.73 | 35421 |
| 2024-12-30 | 2.71 | $2.71 | 114304 |
| 2024-12-27 | 2.73 | $2.74 | 38602 |
| 2024-12-26 | 2.74 | $2.76 | — |
| 2024-12-24 | 2.76 | $2.76 | 1900 |
| 2024-12-23 | 2.78 | $2.76 | 102319 |
| 2024-12-20 | 2.80 | $2.77 | 112003 |
| 2024-12-19 | 2.83 | $2.74 | 749700 |
| 2024-12-18 | 2.87 | $2.67 | 155100 |
| 2024-12-17 | 2.94 | $2.90 | 117800 |
| 2024-12-16 | 2.96 | $2.98 | 283000 |
| 2024-12-13 | 2.96 | $2.93 | 120927 |
| 2024-12-12 | 2.98 | $2.99 | 24716 |
| 2024-12-11 | 2.98 | $3.05 | 66100 |
| 2024-12-10 | 2.96 | $3.07 | 26600 |
| 2024-12-09 | 2.93 | $3.09 | 208033 |
| 2024-12-06 | 2.89 | $2.89 | 194607 |
| 2024-12-05 | 2.90 | $2.94 | 72026 |
| 2024-12-04 | 2.90 | $2.89 | 22334 |
| 2024-12-03 | 2.92 | $2.95 | 7830 |
| 2024-12-02 | 2.93 | $2.88 | 43100 |
| 2024-11-29 | 2.96 | $2.95 | — |
| 2024-11-27 | 2.98 | $2.95 | 10826 |
| 2024-11-26 | 3.00 | $3.03 | 8200 |
| 2024-11-25 | 2.99 | $3.03 | 69400 |
| 2024-11-22 | 3.00 | $3.06 | 147800 |
| 2024-11-21 | 2.99 | $3.08 | 26013 |
| 2024-11-20 | 2.97 | $3.07 | 46314 |
| 2024-11-19 | 2.96 | $3.08 | 114200 |
| 2024-11-18 | 2.94 | $2.94 | 33700 |
| 2024-11-15 | 2.96 | $2.90 | — |
| 2024-11-14 | 2.99 | $2.90 | 53200 |
| 2024-11-13 | 3.04 | $2.90 | 43100 |
| 2024-11-12 | 3.10 | $2.97 | 20900 |
| 2024-11-11 | 3.15 | $3.03 | 115600 |
| 2024-11-08 | 3.20 | $3.17 | 27400 |
| 2024-11-07 | 3.21 | $3.20 | 146300 |
| 2024-11-06 | 3.21 | $3.10 | 70832 |
| 2024-11-05 | 3.24 | $3.21 | 200410 |
| 2024-11-04 | 3.24 | $3.19 | 138400 |
| 2024-11-01 | 3.25 | $3.17 | 92318 |
| 2024-10-31 | 3.27 | $3.20 | 256100 |
| 2024-10-30 | 3.28 | $3.27 | 81600 |
| 2024-10-29 | 3.26 | $3.28 | 92300 |
| 2024-10-28 | 3.25 | $3.33 | 11000 |
| 2024-10-25 | 3.21 | $3.31 | 63100 |
| 2024-10-24 | 3.16 | $3.18 | 21200 |
| 2024-10-23 | 3.15 | $3.13 | 38333 |
| 2024-10-22 | 3.15 | $3.09 | — |
| 2024-10-21 | 3.16 | $3.09 | 67828 |
| 2024-10-18 | 3.18 | $3.16 | 66400 |
| 2024-10-17 | 3.17 | $3.16 | 29816 |
| 2024-10-16 | 3.17 | $3.12 | 54600 |
| 2024-10-15 | 3.17 | $3.10 | 18000 |
| 2024-10-14 | 3.18 | $3.20 | 100 |
| 2024-10-11 | 3.15 | $3.20 | 30513 |
| 2024-10-10 | 3.12 | $3.10 | 18000 |
| 2024-10-09 | 3.12 | $3.02 | 17000 |
| 2024-10-08 | 3.13 | $3.02 | 22419 |
| 2024-10-07 | 3.15 | $3.13 | 24500 |
| 2024-10-04 | 3.14 | $3.06 | 47400 |
| 2024-10-03 | 3.14 | $2.99 | 30007 |
| 2024-10-02 | 3.17 | $3.10 | 12400 |
| 2024-10-01 | 3.17 | $3.11 | 1946 |
| 2024-09-30 | 3.16 | $3.08 | 47200 |
| 2024-09-27 | 3.15 | $3.22 | 59500 |
| 2024-09-26 | 3.10 | $3.27 | 122600 |
| 2024-09-25 | 3.01 | $3.07 | 25137 |
| 2024-09-24 | 2.97 | $3.08 | 100536 |
| 2024-09-23 | 2.92 | $2.95 | 49831 |
| 2024-09-20 | 2.90 | $2.90 | 8215 |
| 2024-09-19 | 2.88 | $2.96 | 32400 |
| 2024-09-18 | 2.85 | $2.91 | 50600 |
| 2024-09-17 | 2.82 | $2.91 | 22128 |
| 2024-09-16 | 2.78 | $2.90 | 15100 |
| 2024-09-13 | 2.74 | $2.90 | 15500 |
| 2024-09-12 | 2.68 | $2.77 | 28400 |
| 2024-09-11 | 2.66 | $2.60 | 12730 |
| 2024-09-10 | 2.69 | $2.61 | 20400 |
| 2024-09-09 | 2.72 | $2.62 | 37128 |
| 2024-09-06 | 2.76 | $2.56 | 53109 |
| 2024-09-05 | 2.82 | $2.68 | 34721 |
| 2024-09-04 | 2.86 | $2.76 | 53000 |
| 2024-09-03 | 2.88 | $2.74 | 129235 |
| 2024-08-30 | 2.91 | $2.90 | 69409 |
| 2024-08-29 | 2.90 | $2.87 | 44908 |
| 2024-08-28 | 2.89 | $2.84 | 24100 |
| 2024-08-27 | 2.88 | $2.88 | 4700 |
| 2024-08-26 | 2.86 | $2.88 | 1200 |
| 2024-08-23 | 2.84 | $2.87 | 10439 |
| 2024-08-22 | 2.81 | $2.84 | 3400 |
| 2024-08-21 | 2.79 | $2.86 | 7500 |
| 2024-08-20 | 2.76 | $2.86 | 17917 |
| 2024-08-19 | 2.71 | $2.86 | 12300 |
| 2024-08-16 | 2.66 | $2.78 | 8221 |
| 2024-08-15 | 2.62 | $2.77 | 10800 |
| 2024-08-14 | 2.57 | $2.63 | 68513 |
| 2024-08-13 | 2.57 | $2.63 | 48600 |
| 2024-08-12 | 2.56 | $2.68 | 27819 |
| 2024-08-09 | 2.53 | $2.57 | 47200 |
| 2024-08-08 | 2.53 | $2.53 | 32700 |
| 2024-08-07 | 2.55 | $2.51 | 6828 |
| 2024-08-06 | 2.58 | $2.54 | 12129 |
| 2024-08-05 | 2.61 | $2.50 | 4500 |
| 2024-08-02 | 2.66 | $2.65 | 42721 |
| 2024-08-01 | 2.68 | $2.74 | 70200 |
| 2024-07-31 | 2.67 | $2.74 | 91500 |
| 2024-07-30 | 2.65 | $2.74 | 71228 |
| 2024-07-29 | 2.64 | $2.67 | 5528 |
| 2024-07-26 | 2.65 | $2.69 | 38000 |
| 2024-07-25 | 2.65 | $2.52 | 71400 |
| 2024-07-24 | 2.71 | $2.63 | 30800 |
| 2024-07-23 | 2.75 | $2.65 | 7200 |
| 2024-07-22 | 2.80 | $2.69 | 175183 |
| 2024-07-19 | 2.84 | $2.75 | 11277 |
| 2024-07-18 | 2.87 | $2.72 | 150645 |
| 2024-07-17 | 2.92 | $2.96 | 23171 |
| 2024-07-16 | 2.90 | $2.98 | 14508 |
| 2024-07-15 | 2.87 | $3.03 | 23194 |
| 2024-07-12 | 2.82 | $2.86 | 15825 |
| 2024-07-10 | 2.81 | $2.85 | 2750 |
| 2024-07-09 | 2.81 | $2.83 | 1621 |
| 2024-07-08 | 2.81 | $2.84 | 62236 |
| 2024-07-05 | 2.81 | $2.93 | 39869 |
| 2024-07-03 | 2.78 | $2.91 | 3407 |
| 2024-06-28 | 2.76 | $2.86 | 21150 |
| 2024-06-27 | 2.74 | $2.82 | 17400 |
| 2024-06-26 | 2.74 | $2.85 | 54391 |
| 2024-06-25 | 2.73 | $2.78 | 163570 |
| 2024-06-24 | 2.74 | $2.80 | 39324 |
| 2024-06-21 | 2.75 | $2.82 | 192803 |
| 2024-06-20 | 2.75 | $2.80 | 198972 |
| 2024-06-18 | 2.77 | $2.75 | 40960 |
| 2024-06-17 | 2.80 | $2.72 | 26985 |
| 2024-06-14 | 2.86 | $2.80 | 5719 |
| 2024-06-13 | 2.90 | $2.88 | 14012 |
| 2024-06-12 | 2.94 | $2.85 | 63939 |
| 2024-06-11 | 2.98 | $2.85 | 11953 |
| 2024-06-10 | 3.04 | $2.95 | 66742 |
| 2024-06-07 | 3.09 | $3.08 | 84420 |
| 2024-06-06 | 3.10 | $3.14 | 21104 |
| 2024-06-05 | 3.09 | $3.00 | 52722 |
| 2024-06-04 | 3.13 | $2.99 | 163782 |
| 2024-06-03 | 3.18 | $3.06 | 100383 |
| 2024-05-31 | 3.22 | $3.12 | 108149 |
| 2024-05-30 | 3.25 | $3.20 | 44967 |
| 2024-05-29 | 3.26 | $3.21 | 66468 |
| 2024-05-28 | 3.26 | $3.27 | 28302 |
| 2024-05-24 | 3.25 | $3.15 | 44155 |
| 2024-05-23 | 3.28 | $3.19 | 37179 |
| 2024-05-22 | 3.29 | $3.21 | 28659 |
| 2024-05-21 | 3.30 | $3.34 | 18838 |
| 2024-05-20 | 3.27 | $3.36 | 1000 |
| 2024-05-17 | 3.23 | $3.31 | 52398 |
| 2024-05-16 | 3.19 | $3.26 | 21572 |
| 2024-05-15 | 3.15 | $3.26 | 57730 |
| 2024-05-14 | 3.11 | $3.18 | 15630 |
| 2024-05-13 | 3.09 | $3.09 | 36500 |
| 2024-05-10 | 3.09 | $3.14 | 181328 |
| 2024-05-09 | 3.07 | $3.13 | 86073 |
| 2024-05-08 | 3.06 | $2.99 | 61821 |
| 2024-05-07 | 3.08 | $3.06 | 10221 |
| 2024-05-06 | 3.08 | $3.11 | 30496 |
| 2024-05-03 | 3.08 | $3.04 | 41595 |
| 2024-05-02 | 3.09 | $3.01 | 27381 |
| 2024-05-01 | 3.11 | $3.06 | 11007 |
| 2024-04-30 | 3.12 | $3.06 | 475467 |
| 2024-04-29 | 3.14 | $3.21 | 34065 |
| 2024-04-26 | 3.11 | $3.21 | 23653 |
| 2024-04-25 | 3.07 | $3.26 | 225373 |
| 2024-04-24 | 3.01 | $2.99 | 12772 |
| 2024-04-23 | 3.02 | $2.94 | 345264 |
| 2024-04-22 | 3.05 | $3.02 | 96653 |
| 2024-04-19 | 3.06 | $3.05 | 523989 |
| 2024-04-18 | 3.06 | $3.09 | 14374 |
| 2024-04-17 | 3.05 | $3.05 | 9259 |
| 2024-04-16 | 3.05 | $2.97 | 9629 |
| 2024-04-15 | 3.08 | $2.98 | 12659 |
| 2024-04-12 | 3.10 | $3.07 | 20836 |
| 2024-04-11 | 3.11 | $3.07 | 18184 |
| 2024-04-10 | 3.12 | $3.06 | 21299 |
| 2024-04-09 | 3.13 | $3.12 | 15355 |
| 2024-04-08 | 3.12 | $3.03 | 25724 |
| 2024-04-05 | 3.14 | $3.11 | 15902 |
| 2024-04-04 | 3.13 | $3.18 | 55873 |
| 2024-04-03 | 3.10 | $3.16 | 11771 |
| 2024-04-02 | 3.08 | $3.06 | 4200 |
| 2024-04-01 | 3.07 | $3.09 | 41830 |
| 2024-03-28 | 3.06 | $3.08 | 110354 |
| 2024-03-27 | 3.04 | $3.07 | 130400 |
| 2024-03-26 | 3.03 | $2.96 | 41605 |
| 2024-03-25 | 3.04 | $2.97 | 76198 |
| 2024-03-22 | 3.06 | $2.99 | 33156 |
| 2024-03-21 | 3.07 | $3.03 | 6303 |
| 2024-03-20 | 3.07 | $2.98 | 27777 |
| 2024-03-19 | 3.09 | $3.01 | 37646 |
| 2024-03-18 | 3.10 | $3.13 | 32097 |
| 2024-03-15 | 3.07 | $3.13 | 69488 |
| 2024-03-14 | 3.03 | $3.05 | 14886 |
| 2024-03-13 | 3.01 | $3.08 | 38870 |
| 2024-03-12 | 2.98 | $3.00 | 32250 |
| 2024-03-11 | 2.96 | $3.03 | 1246 |
| 2024-03-08 | 2.93 | $3.03 | 13745 |
| 2024-03-07 | 2.90 | $3.03 | 49035 |
| 2024-03-06 | 2.85 | $2.93 | 30109 |
| 2024-03-05 | 2.83 | $2.84 | 10854 |
| 2024-03-04 | 2.83 | $2.92 | 7426 |
| 2024-03-01 | 2.81 | $2.91 | 22362 |
| 2024-02-29 | 2.79 | $2.88 | 34325 |
| 2024-02-28 | 2.77 | $2.78 | 5473 |
| 2024-02-27 | 2.78 | $2.78 | 13299 |
| 2024-02-26 | 2.79 | $2.76 | 4180 |
| 2024-02-23 | 2.81 | $2.80 | 8517 |
| 2024-02-22 | 2.83 | $2.89 | 15959 |
| 2024-02-21 | 2.82 | $2.89 | 14969 |
| 2024-02-20 | 2.82 | $2.87 | 31258 |
| 2024-02-16 | 2.82 | $2.91 | 33252 |
| 2024-02-15 | 2.80 | $2.84 | 2171 |
| 2024-02-14 | 2.81 | $2.80 | 12450 |
| 2024-02-13 | 2.83 | $2.75 | 4272 |
| 2024-02-12 | 2.88 | $2.82 | 27434 |
| 2024-02-09 | 2.91 | $2.80 | 2797 |
| 2024-02-08 | 2.96 | $2.90 | 15500 |
| 2024-02-07 | 2.98 | $2.90 | 6100 |
| 2024-02-06 | 3.02 | $2.90 | 9700 |
| 2024-02-05 | 3.06 | $2.93 | 9451 |
| 2024-02-02 | 3.10 | $3.00 | 13552 |
| 2024-02-01 | 3.12 | $2.99 | 12552 |
| 2024-01-31 | 3.15 | $3.16 | — |
| 2024-01-30 | 3.14 | $3.16 | 400 |
| 2024-01-29 | 3.12 | $3.16 | 44159 |
| 2024-01-26 | 3.10 | $3.09 | 12700 |
| 2024-01-25 | 3.09 | $3.09 | 3221 |
| 2024-01-24 | 3.08 | $3.14 | 9824 |
| 2024-01-23 | 3.06 | $3.08 | 2276 |
| 2024-01-22 | 3.04 | $3.05 | 12563 |
| 2024-01-19 | 3.04 | $3.03 | — |
| 2024-01-18 | 3.03 | $3.03 | 8148 |
| 2024-01-17 | 3.03 | $3.01 | 21255 |
| 2024-01-16 | 3.03 | $3.08 | 27313 |
| 2024-01-12 | 3.00 | $3.11 | 4868 |
| 2024-01-11 | 2.97 | $3.11 | 16758 |
| 2024-01-10 | 2.92 | $3.07 | 51651 |
| 2024-01-09 | 2.88 | $2.86 | 19680 |
| 2024-01-08 | 2.90 | $2.85 | 6132 |
| 2024-01-05 | 2.92 | $2.91 | 13146 |
| 2024-01-04 | 2.93 | $2.96 | 21636 |
| 2024-01-03 | 2.93 | $2.94 | 15075 |
| 2024-01-02 | 2.93 | $2.91 | 19423 |
| 2023-12-29 | 2.94 | $2.95 | 26646 |
| 2023-12-28 | 2.95 | $2.98 | 15166 |
| 2023-12-27 | 2.94 | $3.01 | 11613 |
| 2023-12-26 | 2.93 | $2.92 | — |
| 2023-12-22 | 2.94 | $2.92 | 13414 |
| 2023-12-21 | 2.95 | $2.94 | 6540 |
| 2023-12-20 | 2.96 | $2.93 | 20856 |
| 2023-12-19 | 2.98 | $2.91 | 7062 |
| 2023-12-18 | 3.01 | $2.98 | 22341 |
| 2023-12-15 | 3.02 | $3.09 | 18274 |
| 2023-12-14 | 3.00 | $3.03 | 11077 |
| 2023-12-13 | 2.99 | $3.00 | 13187 |
| 2023-12-12 | 3.00 | $2.94 | 8414 |
| 2023-12-11 | 3.02 | $2.99 | 8100 |
| 2023-12-08 | 3.03 | $2.99 | 2875 |
| 2023-12-07 | 3.04 | $2.99 | 6100 |
| 2023-12-06 | 3.06 | $2.99 | 4766 |
| 2023-12-05 | 3.07 | $3.00 | 35555 |
| 2023-12-04 | 3.09 | $3.11 | 42968 |
| 2023-12-01 | 3.08 | $3.06 | 52050 |
| 2023-11-30 | 3.08 | $3.05 | 540000 |
| 2023-11-29 | 3.08 | $3.06 | 32212 |
| 2023-11-28 | 3.08 | $3.04 | 50615 |
| 2023-11-27 | 3.08 | $3.01 | 37928 |
| 2023-11-24 | 3.10 | $3.16 | 10329 |
| 2023-11-22 | 3.07 | $3.15 | 12400 |
| 2023-11-21 | 3.03 | $3.15 | 26557 |
| 2023-11-20 | 2.98 | $3.09 | 17287 |
| 2023-11-17 | 2.95 | $2.98 | 9681 |
| 2023-11-16 | 2.93 | $2.93 | 10762 |
| 2023-11-15 | 2.94 | $2.96 | 25574 |
| 2023-11-14 | 2.93 | $2.87 | 15800 |
| 2023-11-13 | 2.95 | $2.87 | 11609 |
| 2023-11-10 | 2.98 | $2.88 | 17761 |
| 2023-11-09 | 3.01 | $2.86 | 13600 |
| 2023-11-08 | 3.05 | $2.86 | 7586 |
| 2023-11-07 | 3.09 | $2.94 | 57121 |
| 2023-11-06 | 3.12 | $3.02 | 14609 |
| 2023-11-03 | 3.13 | $3.06 | 19438 |
| 2023-11-02 | 3.13 | $3.08 | 600 |
| 2023-11-01 | 3.12 | $3.08 | 11585 |
| 2023-10-31 | 3.11 | $3.20 | 241516 |
| 2023-10-30 | 3.05 | $3.09 | 37662 |
| 2023-10-27 | 3.01 | $3.01 | 21271 |
| 2023-10-26 | 2.99 | $2.94 | 440 |
| 2023-10-25 | 2.98 | $2.97 | 100 |
| 2023-10-24 | 2.96 | $3.02 | 12742 |
| 2023-10-23 | 2.92 | $3.01 | 7394 |
| 2023-10-20 | 2.88 | $2.99 | 30440 |
| 2023-10-19 | 2.83 | $2.97 | 5700 |
| 2023-10-18 | 2.77 | $2.97 | 15477 |
| 2023-10-17 | 2.70 | $2.90 | 4000 |
| 2023-10-16 | 2.64 | $2.90 | 18526 |
| 2023-10-13 | 2.57 | $2.61 | 2000 |
| 2023-10-12 | 2.57 | $2.61 | — |
| 2023-10-11 | 2.58 | $2.61 | 29600 |
| 2023-10-10 | 2.58 | $2.61 | 13221 |
| 2023-10-09 | 2.59 | $2.70 | 15000 |
| 2023-10-06 | 2.58 | $2.65 | 46802 |
| 2023-10-05 | 2.58 | $2.56 | 55081 |
| 2023-10-04 | 2.61 | $2.50 | 13998 |
| 2023-10-03 | 2.67 | $2.54 | 26438 |
| 2023-10-02 | 2.73 | $2.74 | 16143 |
| 2023-09-29 | 2.74 | $2.81 | — |
| 2023-09-28 | 2.74 | $2.81 | 22823 |
| 2023-09-27 | 2.73 | $2.62 | 61724 |
| 2023-09-26 | 2.78 | $2.70 | 20827 |
| 2023-09-25 | 2.81 | $2.75 | 14003 |
| 2023-09-22 | 2.85 | $2.81 | 365 |
| 2023-09-21 | 2.86 | $2.77 | 15780 |
| 2023-09-20 | 2.90 | $2.89 | 700 |
| 2023-09-19 | 2.90 | $2.93 | 11082 |
| 2023-09-18 | 2.90 | $2.93 | 2550 |
| 2023-09-15 | 2.89 | $2.87 | 48407 |
| 2023-09-14 | 2.90 | $2.83 | 15732 |
| 2023-09-13 | 2.92 | $2.84 | 3985 |
| 2023-09-12 | 2.94 | $2.87 | 26759 |
| 2023-09-11 | 2.96 | $2.99 | 15714 |
| 2023-09-08 | 2.95 | $2.94 | 30549 |
| 2023-09-07 | 2.95 | $3.09 | 13045 |
| 2023-09-06 | 2.90 | $3.07 | 16411 |
| 2023-09-05 | 2.85 | $2.96 | 11980 |
| 2023-09-01 | 2.81 | $2.81 | 8010 |
| 2023-08-31 | 2.82 | $2.83 | 8248 |
| 2023-08-30 | 2.83 | $2.84 | 6160 |
| 2023-08-29 | 2.84 | $2.86 | 10650 |
| 2023-08-28 | 2.83 | $2.86 | 4701 |
| 2023-08-25 | 2.83 | $2.73 | 4600 |
| 2023-08-24 | 2.88 | $2.85 | 4003 |
| 2023-08-23 | 2.89 | $2.87 | 4150 |
| 2023-08-22 | 2.90 | $2.87 | 256 |
| 2023-08-21 | 2.91 | $2.85 | 150 |
| 2023-08-18 | 2.93 | $2.85 | 200 |
| 2023-08-17 | 2.95 | $2.91 | 8538 |
| 2023-08-16 | 2.96 | $2.90 | 3100 |
| 2023-08-15 | 2.97 | $2.90 | 1217 |
| 2023-08-14 | 2.99 | $2.93 | 9377 |
| 2023-08-11 | 3.00 | $2.94 | 1368 |
| 2023-08-10 | 3.00 | $2.95 | 260 |
| 2023-08-09 | 3.00 | $2.95 | 5454 |
| 2023-08-08 | 3.00 | $2.69 | 900 |
| 2023-08-07 | 3.08 | $3.04 | 100 |
| 2023-08-04 | 3.07 | $3.04 | — |
| 2023-08-03 | 3.05 | $3.04 | 6682 |
| 2023-08-02 | 3.02 | $3.02 | 1859 |
| 2023-08-01 | 2.99 | $3.04 | 16113 |
| 2023-07-31 | 2.95 | $3.01 | 118411 |
| 2023-07-28 | 2.90 | $3.00 | 7837 |
| 2023-07-27 | 2.85 | $2.89 | 39800 |
| 2023-07-26 | 2.82 | $2.92 | 11354 |
| 2023-07-25 | 2.77 | $2.72 | 13100 |
| 2023-07-24 | 2.77 | $2.65 | — |
| 2023-07-21 | 2.79 | $2.65 | 10350 |
| 2023-07-20 | 2.81 | $2.75 | 2300 |
| 2023-07-19 | 2.81 | $2.81 | 2011 |
| 2023-07-18 | 2.79 | $2.80 | 2200 |
| 2023-07-17 | 2.76 | $2.76 | 4302 |
| 2023-07-14 | 2.74 | $2.76 | 2119 |
| 2023-07-13 | 2.72 | $2.83 | 8246 |
| 2023-07-12 | 2.66 | $2.65 | 9000 |
| 2023-07-11 | 2.64 | $2.62 | 10327 |
| 2023-07-10 | 2.64 | $2.64 | 1200 |
| 2023-07-07 | 2.62 | $2.61 | — |
| 2023-07-06 | 2.61 | $2.61 | 4303 |
| 2023-07-05 | 2.59 | $2.63 | 8260 |
| 2023-07-03 | 2.57 | $2.64 | — |
| 2023-06-30 | 2.53 | $2.64 | 3560 |
| 2023-06-29 | 2.49 | $2.55 | 7600 |
| 2023-06-28 | 2.46 | $2.52 | 22996 |
| 2023-06-27 | 2.44 | $2.41 | 15082 |
| 2023-06-26 | 2.45 | $2.41 | 615 |
| 2023-06-23 | 2.46 | $2.35 | 21800 |
| 2023-06-22 | 2.50 | $2.48 | 663040 |
| 2023-06-21 | 2.50 | $2.53 | 8000 |
| 2023-06-20 | 2.48 | $2.54 | 6100 |
| 2023-06-16 | 2.46 | $2.51 | 24940 |
| 2023-06-15 | 2.44 | $2.50 | 1801 |
| 2023-06-14 | 2.42 | $2.49 | 800 |
| 2023-06-13 | 2.40 | $2.50 | 7600 |
| 2023-06-12 | 2.37 | $2.43 | 2300 |
| 2023-06-09 | 2.37 | $2.39 | 5300 |
| 2023-06-08 | 2.37 | $2.33 | 60135 |
| 2023-06-07 | 2.39 | $2.43 | 1799 |
| 2023-06-06 | 2.39 | $2.41 | 3250 |
| 2023-06-05 | 2.39 | $2.43 | 5770 |
| 2023-06-02 | 2.39 | $2.58 | 14300 |
| 2023-06-01 | 2.34 | $2.46 | 27858 |
| 2023-05-31 | 2.32 | $2.34 | 22891 |
| 2023-05-30 | 2.34 | $2.45 | 7200 |
| 2023-05-26 | 2.33 | $2.51 | 5300 |
| 2023-05-25 | 2.30 | $2.48 | 650 |
| 2023-05-24 | 2.27 | $2.27 | 1668 |
| 2023-05-23 | 2.31 | $2.33 | 10300 |
| 2023-05-22 | 2.34 | $2.38 | 333 |
| 2023-05-19 | 2.36 | $2.32 | 10000 |
| 2023-05-18 | 2.41 | $2.31 | 37635 |
| 2023-05-17 | 2.47 | $2.49 | 1.4M |
| 2023-05-16 | 2.49 | $2.48 | 11325 |
| 2023-05-15 | 2.52 | $2.52 | 1086 |
| 2023-05-12 | 2.55 | $2.48 | 12650 |
| 2023-05-11 | 2.60 | $2.53 | 5420 |
| 2023-05-10 | 2.64 | $2.66 | 7110 |
| 2023-05-09 | 2.66 | $2.68 | 2545 |
| 2023-05-08 | 2.67 | $2.70 | 11133 |
| 2023-05-05 | 2.68 | $2.68 | 12258 |
| 2023-05-04 | 2.70 | $2.64 | 11350 |
| 2023-05-03 | 2.74 | $2.68 | 920 |
| 2023-05-02 | 2.78 | $2.76 | 3311 |
| 2023-05-01 | 2.79 | $2.77 | 510 |
| 2023-04-28 | 2.81 | $2.72 | 1016 |
| 2023-04-27 | 2.85 | $2.70 | — |
| 2023-04-26 | 2.91 | $2.70 | 8474 |
| 2023-04-25 | 2.97 | $2.71 | 3689 |
| 2023-04-24 | 3.05 | $2.81 | 3265 |
| 2023-04-21 | 3.10 | $2.90 | 10321 |
| 2023-04-20 | 3.15 | $3.13 | 15927 |
| 2023-04-19 | 3.12 | $3.15 | 1300 |
| 2023-04-18 | 3.08 | $3.12 | 6943 |
| 2023-04-17 | 3.04 | $3.05 | 4618 |
| 2023-04-14 | 3.01 | $3.13 | 15449 |
| 2023-04-13 | 2.95 | $3.17 | 15096 |
| 2023-04-12 | 2.86 | $2.96 | 2350 |
| 2023-04-11 | 2.81 | $2.91 | 141957 |
| 2023-04-10 | 2.77 | $2.77 | 745 |
| 2023-04-06 | 2.77 | $2.81 | 15700 |
| 2023-04-05 | 2.75 | $2.77 | 600 |
| 2023-04-04 | 2.74 | $2.76 | 5178 |
| 2023-04-03 | 2.73 | $2.84 | 31917 |
| 2023-03-31 | 2.69 | $2.89 | 14619 |
| 2023-03-30 | 2.62 | $2.75 | 8349 |
| 2023-03-29 | 2.59 | $2.63 | 7460 |
| 2023-03-28 | 2.59 | $2.54 | 7700 |
| 2023-03-27 | 2.61 | $2.54 | 11100 |
| 2023-03-24 | 2.65 | $2.56 | 2500 |
| 2023-03-23 | 2.68 | $2.61 | 7529 |
| 2023-03-22 | 2.70 | $2.58 | 2700 |
| 2023-03-21 | 2.74 | $2.60 | 3010 |
| 2023-03-20 | 2.78 | $2.70 | 8450 |
| 2023-03-17 | 2.79 | $2.71 | 16835 |
| 2023-03-16 | 2.80 | $2.74 | 1995 |
| 2023-03-15 | 2.81 | $2.64 | 7518 |
| 2023-03-14 | 2.84 | $2.74 | 2743 |
| 2023-03-13 | 2.85 | $2.73 | 5364 |
| 2023-03-10 | 2.86 | $2.80 | 4404 |
| 2023-03-09 | 2.85 | $2.80 | 12180 |
| 2023-03-08 | 2.84 | $2.83 | 322 |
| 2023-03-07 | 2.81 | $2.81 | 17625 |
| 2023-03-06 | 2.78 | $2.88 | 10550 |
| 2023-03-03 | 2.72 | $2.90 | 3152 |
| 2023-03-02 | 2.64 | $2.76 | 300 |
| 2023-03-01 | 2.58 | $2.70 | 1000 |
| 2023-02-28 | 2.53 | $2.64 | 500 |
| 2023-02-27 | 2.48 | $2.63 | 3200 |
| 2023-02-24 | 2.43 | $2.46 | 9418 |
| 2023-02-23 | 2.42 | $2.60 | 19830 |
| 2023-02-22 | 2.36 | $2.37 | 6268 |
| 2023-02-21 | 2.36 | $2.38 | 12300 |
| 2023-02-17 | 2.36 | $2.40 | 14996 |
| 2023-02-16 | 2.35 | $2.44 | 28928 |
| 2023-02-15 | 2.32 | $2.28 | 5000 |
| 2023-02-14 | 2.35 | $2.28 | — |
| 2023-02-13 | 2.37 | $2.28 | 15393 |
| 2023-02-10 | 2.41 | $2.36 | 7015 |
| 2023-02-09 | 2.42 | $2.38 | 7158 |
| 2023-02-08 | 2.43 | $2.39 | 12331 |
| 2023-02-07 | 2.44 | $2.44 | 14006 |
| 2023-02-06 | 2.44 | $2.38 | 10 |
| 2023-02-03 | 2.45 | $2.38 | 16694 |
| 2023-02-02 | 2.46 | $2.44 | 2206 |
| 2023-02-01 | 2.46 | $2.45 | 18506 |
| 2023-01-31 | 2.46 | $2.46 | 14035 |
| 2023-01-30 | 2.45 | $2.37 | 3507 |
| 2023-01-27 | 2.46 | $2.43 | 950 |
| 2023-01-26 | 2.46 | $2.39 | — |
| 2023-01-25 | 2.46 | $2.39 | 17737 |
| 2023-01-24 | 2.47 | $2.43 | 913 |
| 2023-01-23 | 2.47 | $2.45 | 10270 |
| 2023-01-20 | 2.45 | $2.50 | 500 |
| 2023-01-19 | 2.42 | $2.41 | 10540 |
| 2023-01-18 | 2.40 | $2.48 | 32905 |
| 2023-01-17 | 2.36 | $2.40 | 900 |
| 2023-01-13 | 2.34 | $2.39 | 1232 |
| 2023-01-12 | 2.31 | $2.42 | 2220 |
| 2023-01-11 | 2.26 | $2.30 | 7010 |
| 2023-01-10 | 2.24 | $2.39 | 4620 |
| 2023-01-09 | 2.19 | $2.33 | 9836 |
| 2023-01-06 | 2.14 | $2.19 | 12150 |
| 2023-01-05 | 2.13 | $2.09 | 363 |
| 2023-01-04 | 2.15 | $2.12 | 4310 |
| 2023-01-03 | 2.16 | $2.14 | 4221 |
| 2022-12-30 | 2.17 | $2.21 | 18893 |
| 2022-12-29 | 2.15 | $2.18 | 4511 |
| 2022-12-28 | 2.15 | $2.15 | 500 |
| 2022-12-27 | 2.15 | $2.15 | — |
| 2022-12-23 | 2.15 | $2.15 | 7050 |
| 2022-12-22 | 2.15 | $2.15 | — |
| 2022-12-21 | 2.16 | $2.15 | 259 |
| 2022-12-20 | 2.16 | $2.15 | 6350 |
| 2022-12-19 | 2.16 | $2.10 | — |
| 2022-12-16 | 2.18 | $2.10 | 15227 |
| 2022-12-15 | 2.21 | $2.07 | 13350 |
| 2022-12-14 | 2.24 | $2.20 | 1000 |
| 2022-12-13 | 2.25 | $2.22 | 1000 |
| 2022-12-12 | 2.25 | $2.38 | 100 |
| 2022-12-09 | 2.19 | $2.11 | — |
| 2022-12-08 | 2.21 | $2.11 | 500 |
| 2022-12-07 | 2.23 | $2.13 | 420 |
| 2022-12-06 | 2.24 | $2.08 | 1020 |
| 2022-12-05 | 2.28 | $2.16 | 1020 |
| 2022-12-02 | 2.29 | $2.21 | 536 |
| 2022-12-01 | 2.29 | $2.22 | 100 |
| 2022-11-30 | 2.28 | $2.21 | 6255 |
| 2022-11-29 | 2.28 | $2.21 | 5800 |
| 2022-11-28 | 2.26 | $2.23 | 8520 |
| 2022-11-25 | 2.24 | $2.17 | — |
| 2022-11-23 | 2.23 | $2.17 | 400 |
| 2022-11-22 | 2.21 | $2.16 | 4000 |
| 2022-11-21 | 2.19 | $2.14 | 119700 |
| 2022-11-18 | 2.17 | $2.24 | 400 |
| 2022-11-17 | 2.11 | $2.08 | 7500 |
| 2022-11-16 | 2.09 | $2.10 | 9900 |
| 2022-11-15 | 2.05 | $2.10 | 4175 |
| 2022-11-14 | 2.00 | $2.18 | 20080 |
| 2022-11-11 | 1.91 | $2.00 | 13125 |
| 2022-11-10 | 1.86 | $1.93 | 22760 |
| 2022-11-09 | 1.82 | $1.85 | 25 |
| 2022-11-08 | 1.80 | $1.85 | 27133 |
| 2022-11-07 | 1.76 | $1.87 | 7916 |
| 2022-11-04 | 1.72 | $1.88 | 2575 |
| 2022-11-03 | 1.66 | $1.66 | 5100 |
| 2022-11-02 | 1.66 | $1.68 | 8100 |
| 2022-11-01 | 1.65 | $1.73 | 1200 |
| 2022-10-31 | 1.62 | $1.60 | 2100 |
| 2022-10-28 | 1.63 | $1.66 | 8979 |
| 2022-10-27 | 1.63 | $1.67 | 7675 |
| 2022-10-26 | 1.61 | $1.68 | 710 |
| 2022-10-25 | 1.60 | $1.61 | 11000 |
| 2022-10-24 | 1.60 | $1.59 | 5135 |
| 2022-10-21 | 1.61 | $1.65 | 1185 |
| 2022-10-20 | 1.61 | $1.62 | 3010 |
| 2022-10-19 | 1.61 | $1.68 | — |
| 2022-10-18 | 1.60 | $1.68 | 5200 |
| 2022-10-17 | 1.58 | $1.61 | — |
| 2022-10-14 | 1.58 | $1.61 | 3190 |
| 2022-10-13 | 1.59 | $1.65 | 1356 |
| 2022-10-12 | 1.58 | $1.61 | 2680 |
| 2022-10-11 | 1.59 | $1.55 | 62 |
| 2022-10-10 | 1.62 | $1.55 | 800 |
| 2022-10-07 | 1.66 | $1.68 | 500 |
| 2022-10-06 | 1.66 | $1.68 | 375 |
| 2022-10-05 | 1.67 | $1.75 | 2006 |
| 2022-10-04 | 1.65 | $1.74 | 10750 |
| 2022-10-03 | 1.64 | $1.72 | 26125 |
| 2022-09-30 | 1.64 | $1.68 | 1464 |
| 2022-09-29 | 1.64 | $1.69 | 6100 |
| 2022-09-28 | 1.65 | $1.67 | 1465 |
| 2022-09-27 | 1.66 | $1.57 | 1615 |
| 2022-09-26 | 1.71 | $1.63 | 15325 |
| 2022-09-23 | 1.76 | $1.64 | 30810 |
| 2022-09-22 | 1.81 | $1.71 | 100 |
| 2022-09-21 | 1.85 | $1.76 | 5700 |
| 2022-09-20 | 1.88 | $1.82 | 420 |
| 2022-09-19 | 1.91 | $1.95 | 2040 |
| 2022-09-16 | 1.89 | $1.85 | 5650 |
| 2022-09-15 | 1.91 | $1.85 | 500 |
| 2022-09-14 | 1.93 | $1.87 | 450 |
| 2022-09-13 | 1.94 | $1.90 | 2950 |
| 2022-09-12 | 1.96 | $1.97 | 59 |
| 2022-09-09 | 1.95 | $1.97 | 3795 |
| 2022-09-08 | 1.93 | $1.99 | 3854 |
| 2022-09-07 | 1.91 | $1.96 | 7000 |
| 2022-09-06 | 1.90 | $1.90 | 2225 |
| 2022-09-02 | 1.90 | $1.94 | 19100 |
| 2022-09-01 | 1.88 | $1.81 | 3200 |
| 2022-08-31 | 1.91 | $1.81 | 1075 |
| 2022-08-30 | 1.94 | $1.81 | 1100 |
| 2022-08-29 | 1.97 | $1.89 | 60130 |
| 2022-08-26 | 1.99 | $1.94 | — |
| 2022-08-25 | 1.99 | $1.94 | 4810 |
| 2022-08-24 | 2.00 | $1.97 | 250 |
| 2022-08-23 | 1.99 | $1.99 | 3800 |
| 2022-08-22 | 1.98 | $1.95 | 2970 |
| 2022-08-19 | 1.97 | $1.90 | 11000 |
| 2022-08-18 | 1.98 | $1.89 | 12325 |
| 2022-08-17 | 1.99 | $1.93 | 2 |
| 2022-08-16 | 1.99 | $1.93 | 6009 |
| 2022-08-15 | 1.99 | $2.02 | 7132 |
| 2022-08-12 | 1.96 | $2.00 | 1600 |
| 2022-08-11 | 1.92 | $1.95 | 6400 |
| 2022-08-10 | 1.90 | $1.98 | 25374 |
| 2022-08-09 | 1.85 | $1.98 | 17750 |
| 2022-08-08 | 1.80 | $2.00 | 28560 |
| 2022-08-05 | 1.73 | $1.78 | 11122 |
| 2022-08-04 | 1.71 | $1.77 | 10 |
| 2022-08-03 | 1.69 | $1.77 | 730 |
| 2022-08-02 | 1.67 | $1.67 | 7500 |
| 2022-08-01 | 1.68 | $1.71 | 1940 |
| 2022-07-29 | 1.67 | $1.81 | 1100 |
| 2022-07-28 | 1.63 | $1.74 | 5200 |
| 2022-07-27 | 1.61 | $1.64 | — |
| 2022-07-26 | 1.62 | $1.64 | — |
| 2022-07-25 | 1.62 | $1.64 | 31700 |
| 2022-07-22 | 1.64 | $1.63 | 59300 |
| 2022-07-21 | 1.65 | $1.63 | 3618 |
| 2022-07-20 | 1.68 | $1.66 | 1147 |
| 2022-07-19 | 1.69 | $1.67 | 4350 |
| 2022-07-18 | 1.71 | $1.67 | — |
| 2022-07-15 | 1.74 | $1.67 | 4750 |
| 2022-07-14 | 1.77 | $1.65 | 1360 |
| 2022-07-13 | 1.81 | $1.78 | 14065 |
| 2022-07-12 | 1.83 | $1.78 | 5677 |
| 2022-07-11 | 1.84 | $1.86 | 1976 |
| 2022-07-08 | 1.84 | $1.95 | 40 |
| 2022-07-07 | 1.80 | $1.95 | 420 |
| 2022-07-06 | 1.76 | $1.75 | 745 |
| 2022-07-05 | 1.77 | $1.77 | 21747 |
| 2022-07-01 | 1.78 | $1.73 | 560 |
| 2022-06-30 | 1.80 | $1.82 | 1493 |
| 2022-06-29 | 1.80 | $1.85 | 8650 |
| 2022-06-28 | 1.79 | $1.89 | 2800 |
| 2022-06-27 | 1.77 | $1.72 | 2425 |
| 2022-06-24 | 1.79 | $1.70 | 1900 |
| 2022-06-23 | 1.83 | $1.67 | 2649 |
| 2022-06-22 | 1.89 | $1.70 | 8771 |
| 2022-06-21 | 1.95 | $1.87 | 4000 |
| 2022-06-17 | 1.96 | $1.80 | 765 |
| 2022-06-16 | 2.01 | $1.85 | 655 |
| 2022-06-15 | 2.04 | $1.91 | — |
| 2022-06-14 | 2.07 | $1.91 | 16135 |
| 2022-06-13 | 2.09 | $1.93 | 8600 |
| 2022-06-10 | 2.12 | $2.07 | 2970 |
| 2022-06-09 | 2.10 | $2.19 | 30975 |
| 2022-06-08 | 2.04 | $2.12 | 16810 |
| 2022-06-07 | 1.99 | $2.00 | 1200 |
| 2022-06-06 | 1.96 | $1.99 | 700 |
| 2022-06-03 | 1.93 | $1.97 | 3065 |
| 2022-06-02 | 1.89 | $1.99 | 1000 |
| 2022-06-01 | 1.84 | $2.00 | 480 |
| 2022-05-31 | 1.77 | $1.98 | 5200 |
| 2022-05-27 | 1.70 | $1.80 | 23530 |
| 2022-05-26 | 1.67 | $1.73 | 850 |
| 2022-05-25 | 1.65 | $1.75 | 300 |
| 2022-05-24 | 1.63 | $1.73 | 8325 |
| 2022-05-23 | 1.60 | $1.77 | 655 |
| 2022-05-20 | 1.56 | $1.71 | 840 |
| 2022-05-19 | 1.53 | $1.67 | 1955 |
| 2022-05-18 | 1.51 | $1.63 | 4180 |
| 2022-05-17 | 1.50 | $1.60 | 8129 |
| 2022-05-16 | 1.50 | $1.51 | 17625 |
| 2022-05-13 | 1.53 | $1.56 | 9500 |
| 2022-05-12 | 1.55 | $1.56 | 3150 |
| 2022-05-11 | 1.58 | $1.61 | 3450 |
| 2022-05-10 | 1.60 | $1.56 | 10420 |
| 2022-05-09 | 1.64 | $1.57 | 18792 |
| 2022-05-06 | 1.69 | $1.63 | 6550 |
| 2022-05-05 | 1.74 | $1.75 | 657 |
| 2022-05-04 | 1.76 | $1.77 | 1150 |
| 2022-05-03 | 1.78 | $1.78 | 11800 |
| 2022-05-02 | 1.80 | $1.64 | 34076 |
| 2022-04-29 | 1.87 | $1.83 | 300 |
| 2022-04-28 | 1.89 | $1.82 | 720 |
| 2022-04-27 | 1.93 | $1.89 | 1100 |
| 2022-04-26 | 1.95 | $1.94 | 1503 |
| 2022-04-25 | 1.97 | $1.82 | 1850 |
| 2022-04-22 | 2.02 | $1.84 | 36200 |
| 2022-04-21 | 2.08 | $1.99 | 40880 |
| 2022-04-20 | 2.10 | $2.12 | 17900 |
| 2022-04-19 | 2.09 | $2.05 | 95571 |
| 2022-04-18 | 2.09 | $2.10 | 21761 |
| 2022-04-14 | 2.09 | $2.07 | 3793 |
| 2022-04-13 | 2.08 | $2.07 | 9936 |
| 2022-04-12 | 2.08 | $2.06 | 28805 |
| 2022-04-11 | 2.08 | $2.01 | 31441 |
| 2022-04-08 | 2.09 | $2.04 | 6375 |
| 2022-04-07 | 2.10 | $2.00 | 27965 |
| 2022-04-06 | 2.12 | $2.05 | 5400 |
| 2022-04-05 | 2.13 | $2.02 | 16820 |
| 2022-04-04 | 2.15 | $2.15 | 14549 |
| 2022-04-01 | 2.12 | $2.20 | 1450 |
| 2022-03-31 | 2.08 | $2.20 | 103843 |
| 2022-03-30 | 2.03 | $2.05 | 16151 |
| 2022-03-29 | 2.01 | $2.03 | 14465 |
| 2022-03-28 | 1.99 | $2.03 | 5040 |
| 2022-03-25 | 1.97 | $2.14 | 22301 |
| 2022-03-24 | 1.91 | $1.91 | 20600 |
| 2022-03-23 | 1.90 | $1.93 | 38700 |
| 2022-03-22 | 1.89 | $1.91 | 500 |
| 2022-03-21 | 1.89 | $1.91 | 43115 |
| 2022-03-18 | 1.88 | $1.91 | 43115 |
| 2022-03-17 | 1.88 | $1.87 | 7323 |
| 2022-03-16 | 1.88 | $1.86 | 1 |
| 2022-03-15 | 1.89 | $1.86 | 13500 |
| 2022-03-14 | 1.90 | $1.90 | 2000 |
| 2022-03-11 | 1.90 | $2.00 | 900 |
| 2022-03-10 | 1.86 | $1.87 | 100 |
| 2022-03-09 | 1.87 | $1.79 | 10100 |
| 2022-03-08 | 1.90 | $1.78 | 8230 |
| 2022-03-07 | 1.93 | $1.88 | 11703 |
| 2022-03-04 | 1.95 | $1.95 | 1907 |
| 2022-03-03 | 1.94 | $1.93 | 8665 |
| 2022-03-02 | 1.94 | $1.99 | 14306 |
| 2022-03-01 | 1.93 | $1.94 | 30821 |
| 2022-02-28 | 1.92 | $1.93 | 1900 |
| 2022-02-25 | 1.91 | $1.92 | 2600 |
| 2022-02-24 | 1.91 | $1.88 | 10337 |
| 2022-02-23 | 1.92 | $1.94 | 3480 |
| 2022-02-22 | 1.91 | $1.90 | 2050 |
| 2022-02-18 | 1.91 | $1.96 | 132664 |
| 2022-02-17 | 1.90 | $1.95 | 26525 |
| 2022-02-16 | 1.88 | $1.98 | 26400 |
| 2022-02-15 | 1.85 | $1.92 | 2500 |
| 2022-02-14 | 1.84 | $1.92 | 950 |
| 2022-02-11 | 1.82 | $1.92 | 7540 |
| 2022-02-10 | 1.80 | $1.96 | 600 |
| 2022-02-09 | 1.77 | $1.80 | 1000 |
| 2022-02-08 | 1.77 | $1.84 | 30095 |
| 2022-02-07 | 1.77 | $1.81 | 3400 |
| 2022-02-04 | 1.78 | $1.75 | 7190 |
| 2022-02-03 | 1.81 | $1.71 | 2500 |
| 2022-02-02 | 1.86 | $1.91 | 250 |
| 2022-02-01 | 1.86 | $1.89 | 2075 |
| 2022-01-31 | 1.87 | $1.76 | 247 |
| 2022-01-28 | 1.93 | $1.75 | 15100 |
| 2022-01-27 | 2.00 | $1.82 | 380071 |
| 2022-01-26 | 2.06 | $1.98 | 100 |
| 2022-01-25 | 2.08 | $2.00 | 500 |
| 2022-01-24 | 2.10 | $1.90 | 13900 |
| 2022-01-21 | 2.16 | $2.13 | 100 |
| 2022-01-20 | 2.16 | $2.13 | 15090 |
| 2022-01-19 | 2.16 | $2.21 | 6906 |
| 2022-01-18 | 2.13 | $2.21 | 1500 |
| 2022-01-14 | 2.09 | $2.08 | 11551 |
| 2022-01-13 | 2.09 | $2.15 | 1000 |
| 2022-01-12 | 2.06 | $2.18 | 10546 |
| 2022-01-11 | 2.01 | $2.05 | 8500 |
| 2022-01-10 | 2.00 | $1.94 | 399 |
| 2022-01-07 | 2.02 | $1.96 | 500 |
| 2022-01-06 | 2.04 | $1.98 | 1425 |
| 2022-01-05 | 2.05 | $2.07 | 1600 |
| 2022-01-04 | 2.04 | $2.02 | 375 |
| 2022-01-03 | 2.04 | $2.17 | 7251 |
| 2021-12-31 | 1.99 | $2.01 | 603 |
| 2021-12-30 | 1.99 | $2.00 | 2425 |
| 2021-12-29 | 1.98 | $2.03 | 11791 |
| 2021-12-28 | 1.97 | $2.23 | 8400 |
| 2021-12-27 | 1.89 | $2.00 | 525 |
| 2021-12-23 | 1.86 | $2.00 | 4222 |
| 2021-12-22 | 1.84 | $1.94 | 6000 |
| 2021-12-21 | 1.82 | $1.88 | 13495 |
| 2021-12-20 | 1.82 | $1.84 | 1270 |
| 2021-12-17 | 1.84 | $1.89 | 8865 |
| 2021-12-16 | 1.84 | $1.93 | 2067 |
| 2021-12-15 | 1.84 | $1.82 | 8765 |
| 2021-12-14 | 1.87 | $1.84 | 1569 |
| 2021-12-13 | 1.90 | $1.86 | 525 |
| 2021-12-10 | 1.94 | $1.92 | 3549 |
| 2021-12-09 | 1.96 | $1.91 | 555 |
| 2021-12-08 | 1.99 | $1.92 | 3965 |
| 2021-12-07 | 2.03 | $1.97 | 2002 |
| 2021-12-06 | 2.06 | $1.93 | 6915 |
| 2021-12-03 | 2.11 | $1.99 | 4385 |
| 2021-12-02 | 2.15 | $1.94 | 14188 |
| 2021-12-01 | 2.22 | $2.07 | 5336 |
| 2021-11-30 | 2.26 | $2.19 | 8850 |
| 2021-11-29 | 2.27 | $2.14 | 943 |
| 2021-11-26 | 2.29 | $2.14 | 5266 |
| 2021-11-24 | 2.32 | $2.14 | 3598 |
| 2021-11-23 | 2.35 | $2.23 | 205 |
| 2021-11-22 | 2.36 | $2.36 | 10438 |
| 2021-11-19 | 2.32 | $2.40 | 10532 |
| 2021-11-18 | 2.27 | $2.26 | 11369 |
| 2021-11-17 | 2.24 | $2.27 | 13135 |
| 2021-11-16 | 2.20 | $2.29 | 17463 |
| 2021-11-15 | 2.15 | $2.19 | 31541 |
| 2021-11-12 | 2.11 | $2.34 | 24092 |
| 2021-11-11 | 2.02 | $2.12 | 5886 |
| 2021-11-10 | 1.97 | $2.10 | 7125 |
| 2021-11-09 | 1.92 | $1.96 | 19709 |
| 2021-11-08 | 1.90 | $1.97 | 7523 |
| 2021-11-05 | 1.88 | $1.87 | 10962 |
| 2021-11-04 | 1.88 | $1.93 | 3757 |
| 2021-11-03 | 1.86 | $1.82 | 1463 |
| 2021-11-02 | 1.87 | $1.78 | 50824 |
| 2021-11-01 | 1.90 | $1.85 | 25721 |
| 2021-10-29 | 1.91 | $1.88 | 55580 |
| 2021-10-28 | 1.92 | $1.83 | 50929 |
| 2021-10-27 | 1.93 | $1.87 | 10455 |
| 2021-10-26 | 1.94 | $1.89 | 22901 |
| 2021-10-25 | 1.95 | $1.91 | 18374 |
| 2021-10-22 | 1.95 | $1.90 | 28147 |
| 2021-10-21 | 1.95 | $1.90 | 6956 |
| 2021-10-20 | 1.95 | $1.90 | 3786 |
| 2021-10-19 | 1.94 | $1.84 | 5394 |
| 2021-10-18 | 1.96 | $1.91 | 11527 |
| 2021-10-15 | 1.95 | $1.91 | 15930 |
| 2021-10-14 | 1.94 | $2.02 | 50721 |
| 2021-10-13 | 1.89 | $2.01 | 4625 |
| 2021-10-12 | 1.84 | $2.05 | 19526 |
| 2021-10-11 | 1.76 | $1.83 | 7400 |
| 2021-10-08 | 1.73 | $1.76 | 11299 |
| 2021-10-07 | 1.71 | $1.69 | 7765 |
| 2021-10-06 | 1.71 | $1.72 | 1600 |
| 2021-10-05 | 1.71 | $1.72 | 18380 |
| 2021-10-04 | 1.70 | $1.79 | 17514 |
| 2021-10-01 | 1.67 | $1.68 | 15268 |
| 2021-09-30 | 1.67 | $1.67 | 5049 |
| 2021-09-29 | 1.67 | $1.68 | 31013 |
| 2021-09-28 | 1.67 | $1.70 | 16325 |
| 2021-09-27 | 1.66 | $1.69 | 29375 |
| 2021-09-24 | 1.65 | $1.68 | 26000 |
| 2021-09-23 | 1.64 | $1.65 | 110 |
| 2021-09-22 | 1.64 | $1.69 | 1420 |
| 2021-09-21 | 1.63 | $1.57 | 41599 |
| 2021-09-20 | 1.66 | $1.55 | 7600 |
| 2021-09-17 | 1.69 | $1.61 | 1706 |
| 2021-09-16 | 1.72 | $1.69 | 100 |
| 2021-09-15 | 1.72 | $1.79 | 10973 |
| 2021-09-14 | 1.70 | $1.70 | 3675 |
| 2021-09-13 | 1.70 | $1.67 | 13450 |
| 2021-09-10 | 1.71 | $1.65 | 1028 |
| 2021-09-09 | 1.72 | $1.65 | 44550 |
| 2021-09-08 | 1.74 | $1.70 | 24500 |
| 2021-09-07 | 1.75 | $1.79 | 86 |
| 2021-09-03 | 1.73 | $1.79 | 2137 |
| 2021-09-02 | 1.71 | $1.80 | 13840 |
| 2021-09-01 | 1.68 | $1.76 | 8774 |
| 2021-08-31 | 1.65 | $1.63 | 1227 |
| 2021-08-30 | 1.67 | $1.70 | 24224 |
| 2021-08-27 | 1.66 | $1.74 | 17348 |
| 2021-08-26 | 1.63 | $1.65 | 1380 |
| 2021-08-25 | 1.63 | $1.70 | 6621 |
| 2021-08-24 | 1.62 | $1.67 | 100 |
| 2021-08-23 | 1.61 | $1.67 | 22261 |
| 2021-08-20 | 1.60 | $1.60 | 1405 |
| 2021-08-19 | 1.61 | $1.45 | 7518 |
| 2021-08-18 | 1.68 | $1.60 | 26068 |
| 2021-08-17 | 1.71 | $1.69 | 2496 |
| 2021-08-16 | 1.71 | $1.74 | 586 |
| 2021-08-13 | 1.71 | $1.74 | 28685 |
| 2021-08-12 | 1.70 | $1.69 | 13025 |
| 2021-08-11 | 1.71 | $1.71 | 20425 |
| 2021-08-10 | 1.71 | $1.70 | 21348 |
| 2021-08-09 | 1.72 | $1.70 | 23603 |
| 2021-08-06 | 1.73 | $1.74 | 6541 |
| 2021-08-05 | 1.73 | $1.74 | 5070 |
| 2021-08-04 | 1.73 | $1.72 | 703 |
| 2021-08-03 | 1.74 | $1.73 | 3607 |
| 2021-08-02 | 1.75 | $1.80 | 8242 |
| 2021-07-30 | 1.73 | $1.75 | 7155 |
| 2021-07-29 | 1.73 | $1.80 | 23424 |
| 2021-07-28 | 1.71 | $1.74 | 4630 |
| 2021-07-27 | 1.71 | $1.74 | 7550 |
| 2021-07-26 | 1.71 | $1.76 | 7253 |
| 2021-07-23 | 1.70 | $1.75 | 2037 |
| 2021-07-22 | 1.69 | $1.72 | 4268 |
| 2021-07-21 | 1.69 | $1.74 | 7140 |
| 2021-07-20 | 1.69 | $1.62 | 73298 |
| 2021-07-19 | 1.73 | $1.56 | 28659 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.15
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.95
Average
51.44
Maximum
80.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 45.15 | $3.94 | 419100 |
| 2026-04-14 | 48.48 | $4.13 | 865100 |
| 2026-04-13 | 49.02 | $4.16 | 285900 |
| 2026-04-10 | 48.47 | $4.13 | 38621 |
| 2026-04-09 | 46.66 | $4.03 | 160300 |
| 2026-04-08 | 46.48 | $4.02 | 74400 |
| 2026-04-07 | 45.26 | $3.95 | 52000 |
| 2026-04-06 | 45.83 | $3.99 | 55600 |
| 2026-04-02 | 47.67 | $4.12 | 183720 |
| 2026-04-01 | 46.89 | $4.07 | 542300 |
| 2026-03-31 | 43.36 | $3.85 | 334012 |
| 2026-03-30 | 40.09 | $3.66 | 508700 |
| 2026-03-27 | 41.65 | $3.79 | 384637 |
| 2026-03-26 | 42.25 | $3.84 | 448100 |
| 2026-03-25 | 46.33 | $4.16 | 606108 |
| 2026-03-24 | 41.47 | $3.87 | 137200 |
| 2026-03-23 | 42.09 | $3.92 | 812300 |
| 2026-03-20 | 36.47 | $3.61 | 1.2M |
| 2026-03-19 | 37.13 | $3.67 | 137000 |
| 2026-03-18 | 40.01 | $3.92 | 72930 |
| 2026-03-17 | 45.06 | $4.30 | 99400 |
| 2026-03-16 | 44.00 | $4.24 | 31116 |
| 2026-03-13 | 42.96 | $4.18 | 41846 |
| 2026-03-12 | 46.24 | $4.42 | 28800 |
| 2026-03-11 | 49.53 | $4.64 | 32543 |
| 2026-03-10 | 53.31 | $4.87 | 276800 |
| 2026-03-09 | 47.90 | $4.54 | 129200 |
| 2026-03-06 | 48.06 | $4.55 | 269320 |
| 2026-03-05 | 47.89 | $4.54 | 70200 |
| 2026-03-04 | 50.98 | $4.74 | 36300 |
| 2026-03-03 | 51.77 | $4.79 | 1.1M |
| 2026-03-02 | 60.54 | $5.28 | 112100 |
| 2026-02-27 | 62.17 | $5.36 | 524400 |
| 2026-02-26 | 60.79 | $5.25 | 487000 |
| 2026-02-25 | 58.84 | $5.10 | 112241 |
| 2026-02-24 | 57.65 | $5.01 | 226434 |
| 2026-02-23 | 57.38 | $4.99 | 530900 |
| 2026-02-20 | 55.69 | $4.86 | 201200 |
| 2026-02-19 | 63.85 | $5.30 | 170900 |
| 2026-02-18 | 63.27 | $5.25 | 151300 |
| 2026-02-17 | 61.13 | $5.07 | 97240 |
| 2026-02-13 | 66.21 | $5.32 | 58338 |
| 2026-02-12 | 63.69 | $5.10 | 213705 |
| 2026-02-11 | 64.94 | $5.16 | 130200 |
| 2026-02-10 | 61.97 | $4.91 | 97403 |
| 2026-02-09 | 59.64 | $4.73 | 504700 |
| 2026-02-06 | 54.96 | $4.41 | 287600 |
| 2026-02-05 | 50.35 | $4.14 | 95600 |
| 2026-02-04 | 56.91 | $4.46 | 421900 |
| 2026-02-03 | 60.17 | $4.60 | 523905 |
| 2026-02-02 | 59.05 | $4.53 | 778200 |
| 2026-01-30 | 67.51 | $4.86 | 812100 |
| 2026-01-29 | 80.82 | $5.26 | 261700 |
| 2026-01-28 | 80.36 | $5.21 | 169203 |
| 2026-01-27 | 80.36 | $5.21 | 149800 |
| 2026-01-26 | 77.54 | $4.92 | 157200 |
| 2026-01-23 | 79.41 | $4.97 | 140100 |
| 2026-01-22 | 74.80 | $4.57 | 146800 |
| 2026-01-21 | 74.39 | $4.54 | 134641 |
| 2026-01-20 | 74.12 | $4.52 | 153541 |
| 2026-01-16 | 70.48 | $4.27 | 229743 |
| 2026-01-15 | 72.42 | $4.32 | 106200 |
| 2026-01-14 | 79.92 | $4.50 | 218200 |
| 2026-01-13 | 76.29 | $4.22 | 75820 |
| 2026-01-12 | 73.89 | $4.07 | 95300 |
| 2026-01-09 | 71.71 | $3.95 | 131024 |
| 2026-01-08 | 73.66 | $3.99 | 158726 |
| 2026-01-07 | 75.61 | $4.03 | 185000 |
| 2026-01-06 | 78.06 | $4.08 | 119125 |
| 2026-01-05 | 75.32 | $3.90 | 90710 |
| 2026-01-02 | 71.36 | $3.69 | 344937 |
| 2025-12-31 | 71.15 | $3.68 | 45215 |
| 2025-12-30 | 74.79 | $3.75 | 29905 |
| 2025-12-29 | 71.18 | $3.57 | 288900 |
| 2025-12-26 | 73.40 | $3.61 | 13921 |
| 2025-12-24 | 73.00 | $3.59 | 58200 |
| 2025-12-23 | 72.61 | $3.57 | 36600 |
| 2025-12-22 | 69.70 | $3.43 | 96600 |
| 2025-12-19 | 67.09 | $3.32 | 78645 |
| 2025-12-18 | 64.72 | $3.23 | 61111 |
| 2025-12-17 | 60.87 | $3.10 | 19300 |
| 2025-12-16 | 61.36 | $3.11 | 60048 |
| 2025-12-15 | 60.45 | $3.08 | 366000 |
| 2025-12-12 | 56.22 | $2.95 | 82300 |
| 2025-12-11 | 57.11 | $2.97 | 100900 |
| 2025-12-10 | 58.44 | $3.00 | 31300 |
| 2025-12-09 | 56.85 | $2.95 | 122425 |
| 2025-12-08 | 57.27 | $2.96 | 94100 |
| 2025-12-05 | 60.19 | $3.03 | 83900 |
| 2025-12-04 | 61.03 | $3.05 | 52124 |
| 2025-12-03 | 65.38 | $3.15 | 134500 |
| 2025-12-02 | 58.66 | $2.91 | 72700 |
| 2025-12-01 | 62.50 | $2.99 | 1.5M |
| 2025-11-28 | 65.03 | $3.04 | 36246 |
| 2025-11-26 | 63.92 | $3.00 | 135400 |
| 2025-11-25 | 56.36 | $2.77 | 89400 |
| 2025-11-24 | 56.36 | $2.77 | 66512 |
| 2025-11-21 | 52.44 | $2.67 | 39240 |
| 2025-11-20 | 52.03 | $2.66 | 52011 |
| 2025-11-19 | 56.16 | $2.75 | 13200 |
| 2025-11-18 | 54.64 | $2.71 | 55100 |
| 2025-11-17 | 57.48 | $2.77 | 74500 |
| 2025-11-14 | 55.27 | $2.71 | 85900 |
| 2025-11-13 | 56.19 | $2.73 | 140520 |
| 2025-11-12 | 57.56 | $2.76 | 112600 |
| 2025-11-11 | 56.21 | $2.72 | 101708 |
| 2025-11-10 | 57.97 | $2.76 | 72500 |
| 2025-11-07 | 56.68 | $2.72 | 124118 |
| 2025-11-06 | 62.09 | $2.84 | 49000 |
| 2025-11-05 | 60.91 | $2.80 | 24046 |
| 2025-11-04 | 55.66 | $2.64 | 171100 |
| 2025-11-03 | 57.97 | $2.69 | 132700 |
| 2025-10-31 | 57.30 | $2.67 | 244904 |
| 2025-10-30 | 49.63 | $2.47 | 162300 |
| 2025-10-29 | 50.93 | $2.50 | 103932 |
| 2025-10-28 | 47.90 | $2.43 | 53300 |
| 2025-10-27 | 45.61 | $2.38 | 100800 |
| 2025-10-24 | 46.39 | $2.40 | 95000 |
| 2025-10-23 | 47.53 | $2.43 | 104733 |
| 2025-10-22 | 49.07 | $2.47 | 58341 |
| 2025-10-21 | 46.18 | $2.40 | 124646 |
| 2025-10-20 | 53.61 | $2.58 | 20800 |
| 2025-10-17 | 50.23 | $2.50 | 189006 |
| 2025-10-16 | 53.97 | $2.58 | 143000 |
| 2025-10-15 | 58.63 | $2.67 | 201900 |
| 2025-10-14 | 57.47 | $2.64 | 475400 |
| 2025-10-13 | 60.72 | $2.70 | 78832 |
| 2025-10-10 | 55.99 | $2.58 | 137005 |
| 2025-10-09 | 63.90 | $2.71 | 105000 |
| 2025-10-08 | 71.26 | $2.81 | 91201 |
| 2025-10-07 | 67.73 | $2.71 | 117321 |
| 2025-10-06 | 68.53 | $2.72 | 61200 |
| 2025-10-03 | 69.31 | $2.73 | 42400 |
| 2025-10-02 | 68.63 | $2.71 | 112831 |
| 2025-10-01 | 68.63 | $2.71 | 125310 |
| 2025-09-30 | 76.20 | $2.81 | 755200 |
| 2025-09-29 | 75.43 | $2.78 | 576127 |
| 2025-09-26 | 70.95 | $2.63 | 180927 |
| 2025-09-25 | 70.27 | $2.61 | 247400 |
| 2025-09-24 | 71.88 | $2.63 | 988348 |
| 2025-09-23 | 66.81 | $2.49 | 106100 |
| 2025-09-22 | 67.64 | $2.50 | 146500 |
| 2025-09-19 | 65.18 | $2.44 | 180100 |
| 2025-09-18 | 62.47 | $2.38 | 132238 |
| 2025-09-17 | 62.47 | $2.38 | 210600 |
| 2025-09-16 | 61.57 | $2.36 | 104330 |
| 2025-09-15 | 60.21 | $2.33 | 60633 |
| 2025-09-12 | 63.78 | $2.38 | 61500 |
| 2025-09-11 | 66.79 | $2.42 | 106100 |
| 2025-09-10 | 60.61 | $2.28 | 80801 |
| 2025-09-09 | 62.18 | $2.30 | 51136 |
| 2025-09-08 | 61.22 | $2.28 | 73424 |
| 2025-09-05 | 61.22 | $2.28 | 72700 |
| 2025-09-04 | 60.78 | $2.27 | 32943 |
| 2025-09-03 | 65.05 | $2.33 | 337300 |
| 2025-09-02 | 61.63 | $2.25 | 122725 |
| 2025-08-29 | 59.27 | $2.20 | 128400 |
| 2025-08-28 | 56.19 | $2.14 | 45141 |
| 2025-08-27 | 56.87 | $2.15 | 120600 |
| 2025-08-26 | 60.34 | $2.20 | 151841 |
| 2025-08-25 | 53.31 | $2.07 | 92800 |
| 2025-08-22 | 52.06 | $2.05 | 323800 |
| 2025-08-21 | 46.67 | $1.97 | 43500 |
| 2025-08-20 | 42.85 | $1.92 | 1.3M |
| 2025-08-19 | 45.31 | $1.96 | 118800 |
| 2025-08-18 | 42.97 | $1.93 | 12506 |
| 2025-08-15 | 43.56 | $1.94 | 111125 |
| 2025-08-14 | 44.14 | $1.95 | — |
| 2025-08-13 | 44.14 | $1.95 | 54800 |
| 2025-08-12 | 44.67 | $1.96 | 69825 |
| 2025-08-11 | 43.37 | $1.94 | 61900 |
| 2025-08-08 | 47.05 | $2.01 | 61600 |
| 2025-08-07 | 41.69 | $1.93 | 78402 |
| 2025-08-06 | 40.98 | $1.92 | 69700 |
| 2025-08-05 | 39.58 | $1.90 | 168800 |
| 2025-08-04 | 35.98 | $1.85 | 7500 |
| 2025-08-01 | 32.14 | $1.80 | 190100 |
| 2025-07-31 | 34.93 | $1.87 | 154143 |
| 2025-07-30 | 30.86 | $1.82 | 331237 |
| 2025-07-29 | 31.61 | $1.84 | 948441 |
| 2025-07-28 | 33.97 | $1.90 | 129647 |
| 2025-07-25 | 35.21 | $1.93 | 138100 |
| 2025-07-24 | 36.05 | $1.95 | 103533 |
| 2025-07-23 | 39.63 | $2.03 | 178300 |
| 2025-07-22 | 38.17 | $2.01 | 112332 |
| 2025-07-21 | 39.53 | $2.04 | 297446 |
| 2025-07-18 | 36.67 | $2.00 | 239900 |
| 2025-07-17 | 37.95 | $2.03 | 93200 |
| 2025-07-16 | 33.55 | $1.97 | 111819 |
| 2025-07-15 | 34.32 | $1.99 | 75344 |
| 2025-07-14 | 35.48 | $2.02 | 224800 |
| 2025-07-11 | 35.48 | $2.02 | 99432 |
| 2025-07-10 | 38.21 | $2.09 | 68402 |
| 2025-07-09 | 38.21 | $2.09 | 167402 |
| 2025-07-08 | 41.50 | $2.17 | 88438 |
| 2025-07-07 | 41.50 | $2.17 | 97233 |
| 2025-07-03 | 44.06 | $2.23 | 28625 |
| 2025-07-02 | 44.94 | $2.25 | 43509 |
| 2025-07-01 | 44.94 | $2.25 | 45130 |
| 2025-06-30 | 44.94 | $2.25 | 51108 |
| 2025-06-27 | 47.38 | $2.31 | 56900 |
| 2025-06-26 | 52.31 | $2.42 | 14600 |
| 2025-06-25 | 47.07 | $2.31 | 19600 |
| 2025-06-24 | 49.91 | $2.37 | 8500 |
| 2025-06-23 | 49.91 | $2.37 | 70600 |
| 2025-06-20 | 48.03 | $2.33 | 75200 |
| 2025-06-18 | 52.75 | $2.43 | 86700 |
| 2025-06-17 | 47.88 | $2.33 | 65800 |
| 2025-06-16 | 51.40 | $2.40 | 108732 |
| 2025-06-13 | 48.85 | $2.35 | 51632 |
| 2025-06-12 | 51.41 | $2.40 | 93314 |
| 2025-06-11 | 51.93 | $2.41 | 89800 |
| 2025-06-10 | 52.43 | $2.42 | 93500 |
| 2025-06-09 | 54.95 | $2.47 | 102305 |
| 2025-06-06 | 51.88 | $2.40 | 10600 |
| 2025-06-05 | 49.04 | $2.34 | 86700 |
| 2025-06-04 | 43.80 | $2.24 | 124200 |
| 2025-06-03 | 41.51 | $2.20 | 156900 |
| 2025-06-02 | 44.07 | $2.26 | 284634 |
| 2025-05-30 | 39.34 | $2.18 | 197000 |
| 2025-05-29 | 40.14 | $2.20 | 72416 |
| 2025-05-28 | 41.77 | $2.24 | 92210 |
| 2025-05-27 | 40.04 | $2.21 | 131900 |
| 2025-05-23 | 41.61 | $2.25 | 20739 |
| 2025-05-22 | 38.16 | $2.19 | 87604 |
| 2025-05-21 | 39.26 | $2.22 | 94743 |
| 2025-05-20 | 37.55 | $2.19 | 129439 |
| 2025-05-19 | 38.23 | $2.21 | 2800 |
| 2025-05-16 | 37.69 | $2.20 | 90120 |
| 2025-05-15 | 37.69 | $2.20 | 156307 |
| 2025-05-14 | 38.91 | $2.24 | 420200 |
| 2025-05-13 | 58.21 | $2.67 | 27618 |
| 2025-05-12 | 55.79 | $2.62 | 54627 |
| 2025-05-09 | 47.04 | $2.47 | — |
| 2025-05-08 | 47.04 | $2.47 | — |
| 2025-05-07 | 47.04 | $2.47 | 63000 |
| 2025-05-06 | 47.58 | $2.48 | 3100 |
| 2025-05-05 | 45.81 | $2.45 | 39124 |
| 2025-05-02 | 45.23 | $2.44 | 58803 |
| 2025-05-01 | 45.23 | $2.44 | 88144 |
| 2025-04-30 | 45.67 | $2.45 | 26500 |
| 2025-04-29 | 47.45 | $2.49 | 39449 |
| 2025-04-28 | 48.80 | $2.52 | 5201 |
| 2025-04-25 | 48.33 | $2.51 | 26413 |
| 2025-04-24 | 49.18 | $2.53 | 95600 |
| 2025-04-23 | 47.42 | $2.49 | 21438 |
| 2025-04-22 | 44.22 | $2.42 | 44500 |
| 2025-04-21 | 42.32 | $2.38 | 59921 |
| 2025-04-17 | 44.87 | $2.45 | 46602 |
| 2025-04-16 | 43.48 | $2.42 | 116817 |
| 2025-04-15 | 43.48 | $2.42 | 27938 |
| 2025-04-14 | 43.81 | $2.43 | 50632 |
| 2025-04-11 | 42.56 | $2.40 | 81700 |
| 2025-04-10 | 36.79 | $2.27 | 71044 |
| 2025-04-09 | 38.48 | $2.33 | 231549 |
| 2025-04-08 | 30.91 | $2.18 | 93321 |
| 2025-04-07 | 27.52 | $2.12 | 277700 |
| 2025-04-04 | 26.95 | $2.11 | 250836 |
| 2025-04-03 | 34.70 | $2.41 | 17244 |
| 2025-04-02 | 37.42 | $2.49 | 100843 |
| 2025-04-01 | 39.25 | $2.54 | 50739 |
| 2025-03-31 | 39.25 | $2.54 | 98139 |
| 2025-03-28 | 41.83 | $2.61 | 59200 |
| 2025-03-27 | 45.49 | $2.70 | 44126 |
| 2025-03-26 | 50.11 | $2.80 | 54639 |
| 2025-03-25 | 50.60 | $2.81 | 50637 |
| 2025-03-24 | 50.14 | $2.80 | 102600 |
| 2025-03-21 | 49.69 | $2.79 | 106800 |
| 2025-03-20 | 53.82 | $2.88 | 325200 |
| 2025-03-19 | 54.78 | $2.90 | 41544 |
| 2025-03-18 | 51.49 | $2.82 | 79200 |
| 2025-03-17 | 53.81 | $2.87 | 80100 |
| 2025-03-14 | 51.31 | $2.81 | 51600 |
| 2025-03-13 | 46.74 | $2.71 | 22400 |
| 2025-03-12 | 49.38 | $2.77 | 20300 |
| 2025-03-11 | 46.00 | $2.70 | 85200 |
| 2025-03-10 | 41.19 | $2.61 | 18000 |
| 2025-03-07 | 53.17 | $2.85 | 40100 |
| 2025-03-06 | 54.43 | $2.87 | 32300 |
| 2025-03-05 | 53.91 | $2.86 | 20400 |
| 2025-03-04 | 46.42 | $2.73 | 74121 |
| 2025-03-03 | 46.98 | $2.74 | 98300 |
| 2025-02-28 | 48.08 | $2.76 | 56702 |
| 2025-02-27 | 49.17 | $2.78 | 11600 |
| 2025-02-26 | 50.25 | $2.80 | 18317 |
| 2025-02-25 | 48.64 | $2.77 | 19100 |
| 2025-02-24 | 49.66 | $2.79 | 31100 |
| 2025-02-21 | 49.15 | $2.78 | 31000 |
| 2025-02-20 | 55.52 | $2.90 | 14826 |
| 2025-02-19 | 57.90 | $2.94 | 61125 |
| 2025-02-18 | 56.58 | $2.91 | 75700 |
| 2025-02-14 | 57.73 | $2.93 | 39100 |
| 2025-02-13 | 58.86 | $2.95 | 29820 |
| 2025-02-12 | 55.54 | $2.87 | 16600 |
| 2025-02-11 | 53.29 | $2.82 | 32611 |
| 2025-02-10 | 51.43 | $2.78 | 163433 |
| 2025-02-07 | 47.98 | $2.71 | 53046 |
| 2025-02-06 | 47.48 | $2.70 | 35710 |
| 2025-02-05 | 46.49 | $2.68 | 61700 |
| 2025-02-04 | 46.49 | $2.68 | 42100 |
| 2025-02-03 | 39.84 | $2.55 | 116100 |
| 2025-01-31 | 40.95 | $2.58 | 50047 |
| 2025-01-30 | 43.66 | $2.65 | 91500 |
| 2025-01-29 | 44.06 | $2.66 | 52100 |
| 2025-01-28 | 35.77 | $2.51 | 87300 |
| 2025-01-27 | 40.31 | $2.63 | 94418 |
| 2025-01-24 | 43.83 | $2.71 | 146900 |
| 2025-01-23 | 36.59 | $2.60 | 70837 |
| 2025-01-22 | 43.35 | $2.74 | 62806 |
| 2025-01-21 | 43.35 | $2.74 | 151700 |
| 2025-01-17 | 44.41 | $2.76 | 30000 |
| 2025-01-16 | 43.09 | $2.74 | 33900 |
| 2025-01-15 | 45.12 | $2.78 | 18400 |
| 2025-01-14 | 44.50 | $2.77 | 16100 |
| 2025-01-13 | 43.28 | $2.75 | 44800 |
| 2025-01-10 | 40.80 | $2.71 | 69300 |
| 2025-01-08 | 46.05 | $2.82 | 42400 |
| 2025-01-07 | 46.05 | $2.82 | 95709 |
| 2025-01-06 | 47.56 | $2.85 | 63519 |
| 2025-01-03 | 43.46 | $2.78 | 24500 |
| 2025-01-02 | 43.46 | $2.78 | 29831 |
| 2024-12-31 | 40.46 | $2.73 | 35421 |
| 2024-12-30 | 39.23 | $2.71 | 114304 |
| 2024-12-27 | 40.42 | $2.74 | 38602 |
| 2024-12-26 | 41.21 | $2.76 | — |
| 2024-12-24 | 41.21 | $2.76 | 1900 |
| 2024-12-23 | 41.21 | $2.76 | 102319 |
| 2024-12-20 | 41.55 | $2.77 | 112003 |
| 2024-12-19 | 40.11 | $2.74 | 749700 |
| 2024-12-18 | 36.65 | $2.67 | 155100 |
| 2024-12-17 | 44.72 | $2.90 | 117800 |
| 2024-12-16 | 48.22 | $2.98 | 283000 |
| 2024-12-13 | 45.69 | $2.93 | 120927 |
| 2024-12-12 | 48.39 | $2.99 | 24716 |
| 2024-12-11 | 51.26 | $3.05 | 66100 |
| 2024-12-10 | 52.24 | $3.07 | 26600 |
| 2024-12-09 | 53.20 | $3.09 | 208033 |
| 2024-12-06 | 43.22 | $2.89 | 194607 |
| 2024-12-05 | 45.52 | $2.94 | 72026 |
| 2024-12-04 | 42.61 | $2.89 | 22334 |
| 2024-12-03 | 45.38 | $2.95 | 7830 |
| 2024-12-02 | 41.14 | $2.88 | 43100 |
| 2024-11-29 | 44.41 | $2.95 | — |
| 2024-11-27 | 44.41 | $2.95 | 10826 |
| 2024-11-26 | 48.38 | $3.03 | 8200 |
| 2024-11-25 | 48.38 | $3.03 | 69400 |
| 2024-11-22 | 49.89 | $3.06 | 147800 |
| 2024-11-21 | 50.89 | $3.08 | 26013 |
| 2024-11-20 | 50.42 | $3.07 | 46314 |
| 2024-11-19 | 50.88 | $3.08 | 114200 |
| 2024-11-18 | 43.99 | $2.94 | 33700 |
| 2024-11-15 | 41.77 | $2.90 | — |
| 2024-11-14 | 41.77 | $2.90 | 53200 |
| 2024-11-13 | 41.77 | $2.90 | 43100 |
| 2024-11-12 | 44.41 | $2.97 | 20900 |
| 2024-11-11 | 46.82 | $3.03 | 115600 |
| 2024-11-08 | 53.21 | $3.17 | 27400 |
| 2024-11-07 | 54.74 | $3.20 | 146300 |
| 2024-11-06 | 50.23 | $3.10 | 70832 |
| 2024-11-05 | 56.07 | $3.21 | 200410 |
| 2024-11-04 | 55.17 | $3.19 | 138400 |
| 2024-11-01 | 54.28 | $3.17 | 92318 |
| 2024-10-31 | 55.86 | $3.20 | 256100 |
| 2024-10-30 | 59.71 | $3.27 | 81600 |
| 2024-10-29 | 60.27 | $3.28 | 92300 |
| 2024-10-28 | 63.11 | $3.33 | 11000 |
| 2024-10-25 | 62.44 | $3.31 | 63100 |
| 2024-10-24 | 57.68 | $3.18 | 21200 |
| 2024-10-23 | 55.63 | $3.13 | 38333 |
| 2024-10-22 | 53.94 | $3.09 | — |
| 2024-10-21 | 53.94 | $3.09 | 67828 |
| 2024-10-18 | 57.40 | $3.16 | 66400 |
| 2024-10-17 | 57.40 | $3.16 | 29816 |
| 2024-10-16 | 55.94 | $3.12 | 54600 |
| 2024-10-15 | 55.21 | $3.10 | 18000 |
| 2024-10-14 | 59.93 | $3.20 | 100 |
| 2024-10-11 | 59.93 | $3.20 | 30513 |
| 2024-10-10 | 56.58 | $3.10 | 18000 |
| 2024-10-09 | 53.64 | $3.02 | 17000 |
| 2024-10-08 | 53.64 | $3.02 | 22419 |
| 2024-10-07 | 58.56 | $3.13 | 24500 |
| 2024-10-04 | 56.13 | $3.06 | 47400 |
| 2024-10-03 | 53.54 | $2.99 | 30007 |
| 2024-10-02 | 58.72 | $3.10 | 12400 |
| 2024-10-01 | 59.21 | $3.11 | 1946 |
| 2024-09-30 | 58.21 | $3.08 | 47200 |
| 2024-09-27 | 65.33 | $3.22 | 59500 |
| 2024-09-26 | 68.17 | $3.27 | 122600 |
| 2024-09-25 | 61.89 | $3.07 | 25137 |
| 2024-09-24 | 62.47 | $3.08 | 100536 |
| 2024-09-23 | 57.51 | $2.95 | 49831 |
| 2024-09-20 | 55.36 | $2.90 | 8215 |
| 2024-09-19 | 58.76 | $2.96 | 32400 |
| 2024-09-18 | 56.65 | $2.91 | 50600 |
| 2024-09-17 | 56.65 | $2.91 | 22128 |
| 2024-09-16 | 56.24 | $2.90 | 15100 |
| 2024-09-13 | 56.24 | $2.90 | 15500 |
| 2024-09-12 | 50.88 | $2.77 | 28400 |
| 2024-09-11 | 42.05 | $2.60 | 12730 |
| 2024-09-10 | 42.48 | $2.61 | 20400 |
| 2024-09-09 | 42.89 | $2.62 | 37128 |
| 2024-09-06 | 39.54 | $2.56 | 53109 |
| 2024-09-05 | 44.50 | $2.68 | 34721 |
| 2024-09-04 | 48.35 | $2.76 | 53000 |
| 2024-09-03 | 47.27 | $2.74 | 129235 |
| 2024-08-30 | 56.22 | $2.90 | 69409 |
| 2024-08-29 | 54.69 | $2.87 | 44908 |
| 2024-08-28 | 53.13 | $2.84 | 24100 |
| 2024-08-27 | 55.55 | $2.88 | 4700 |
| 2024-08-26 | 55.55 | $2.88 | 1200 |
| 2024-08-23 | 55.09 | $2.87 | 10439 |
| 2024-08-22 | 53.72 | $2.84 | 3400 |
| 2024-08-21 | 54.78 | $2.86 | 7500 |
| 2024-08-20 | 54.78 | $2.86 | 17917 |
| 2024-08-19 | 54.78 | $2.86 | 12300 |
| 2024-08-16 | 51.51 | $2.78 | 8221 |
| 2024-08-15 | 51.09 | $2.77 | 10800 |
| 2024-08-14 | 44.73 | $2.63 | 68513 |
| 2024-08-13 | 44.73 | $2.63 | 48600 |
| 2024-08-12 | 46.69 | $2.68 | 27819 |
| 2024-08-09 | 41.32 | $2.57 | 47200 |
| 2024-08-08 | 39.21 | $2.53 | 32700 |
| 2024-08-07 | 38.15 | $2.51 | 6828 |
| 2024-08-06 | 39.12 | $2.54 | 12129 |
| 2024-08-05 | 37.10 | $2.50 | 4500 |
| 2024-08-02 | 42.09 | $2.65 | 42721 |
| 2024-08-01 | 45.58 | $2.74 | 70200 |
| 2024-07-31 | 45.58 | $2.74 | 91500 |
| 2024-07-30 | 45.58 | $2.74 | 71228 |
| 2024-07-29 | 42.39 | $2.67 | 5528 |
| 2024-07-26 | 43.08 | $2.69 | 38000 |
| 2024-07-25 | 34.53 | $2.52 | 71400 |
| 2024-07-24 | 38.04 | $2.63 | 30800 |
| 2024-07-23 | 38.72 | $2.65 | 7200 |
| 2024-07-22 | 40.08 | $2.69 | 175183 |
| 2024-07-19 | 42.20 | $2.75 | 11277 |
| 2024-07-18 | 40.71 | $2.72 | 150645 |
| 2024-07-17 | 50.60 | $2.96 | 23171 |
| 2024-07-16 | 51.59 | $2.98 | 14508 |
| 2024-07-15 | 54.11 | $3.03 | 23194 |
| 2024-07-12 | 45.52 | $2.86 | 15825 |
| 2024-07-10 | 44.94 | $2.85 | 2750 |
| 2024-07-09 | 43.81 | $2.83 | 1621 |
| 2024-07-08 | 44.24 | $2.84 | 62236 |
| 2024-07-05 | 48.31 | $2.93 | 39869 |
| 2024-07-03 | 47.28 | $2.91 | 3407 |
| 2024-06-28 | 44.69 | $2.86 | 21150 |
| 2024-06-27 | 42.54 | $2.82 | 17400 |
| 2024-06-26 | 43.75 | $2.85 | 54391 |
| 2024-06-25 | 39.95 | $2.78 | 163570 |
| 2024-06-24 | 40.70 | $2.80 | 39324 |
| 2024-06-21 | 41.43 | $2.82 | 192803 |
| 2024-06-20 | 40.41 | $2.80 | 198972 |
| 2024-06-18 | 37.84 | $2.75 | 40960 |
| 2024-06-17 | 36.27 | $2.72 | 26985 |
| 2024-06-14 | 38.75 | $2.80 | 5719 |
| 2024-06-13 | 41.44 | $2.88 | 14012 |
| 2024-06-12 | 39.95 | $2.85 | 63939 |
| 2024-06-11 | 39.95 | $2.85 | 11953 |
| 2024-06-10 | 43.25 | $2.95 | 66742 |
| 2024-06-07 | 48.16 | $3.08 | 84420 |
| 2024-06-06 | 50.68 | $3.14 | 21104 |
| 2024-06-05 | 44.20 | $3.00 | 52722 |
| 2024-06-04 | 43.70 | $2.99 | 163782 |
| 2024-06-03 | 46.48 | $3.06 | 100383 |
| 2024-05-31 | 49.02 | $3.12 | 108149 |
| 2024-05-30 | 52.67 | $3.20 | 44967 |
| 2024-05-29 | 53.14 | $3.21 | 66468 |
| 2024-05-28 | 55.98 | $3.27 | 28302 |
| 2024-05-24 | 51.00 | $3.15 | 44155 |
| 2024-05-23 | 52.90 | $3.19 | 37179 |
| 2024-05-22 | 53.85 | $3.21 | 28659 |
| 2024-05-21 | 60.57 | $3.34 | 18838 |
| 2024-05-20 | 61.69 | $3.36 | 1000 |
| 2024-05-17 | 59.92 | $3.31 | 52398 |
| 2024-05-16 | 58.09 | $3.26 | 21572 |
| 2024-05-15 | 58.09 | $3.26 | 57730 |
| 2024-05-14 | 55.11 | $3.18 | 15630 |
| 2024-05-13 | 51.43 | $3.09 | 36500 |
| 2024-05-10 | 53.76 | $3.14 | 181328 |
| 2024-05-09 | 53.36 | $3.13 | 86073 |
| 2024-05-08 | 47.27 | $2.99 | 61821 |
| 2024-05-07 | 50.39 | $3.06 | 10221 |
| 2024-05-06 | 52.76 | $3.11 | 30496 |
| 2024-05-03 | 49.62 | $3.04 | 41595 |
| 2024-05-02 | 48.21 | $3.01 | 27381 |
| 2024-05-01 | 50.44 | $3.06 | 11007 |
| 2024-04-30 | 50.44 | $3.06 | 475467 |
| 2024-04-29 | 57.63 | $3.21 | 34065 |
| 2024-04-26 | 57.63 | $3.21 | 23653 |
| 2024-04-25 | 60.22 | $3.26 | 225373 |
| 2024-04-24 | 48.33 | $2.99 | 12772 |
| 2024-04-23 | 45.46 | $2.94 | 345264 |
| 2024-04-22 | 49.65 | $3.02 | 96653 |
| 2024-04-19 | 51.33 | $3.05 | 523989 |
| 2024-04-18 | 53.64 | $3.09 | 14374 |
| 2024-04-17 | 51.57 | $3.05 | 9259 |
| 2024-04-16 | 47.09 | $2.97 | 9629 |
| 2024-04-15 | 47.62 | $2.98 | 12659 |
| 2024-04-12 | 52.61 | $3.07 | 20836 |
| 2024-04-11 | 52.61 | $3.07 | 18184 |
| 2024-04-10 | 52.11 | $3.06 | 21299 |
| 2024-04-09 | 55.47 | $3.12 | 15355 |
| 2024-04-08 | 50.96 | $3.03 | 25724 |
| 2024-04-05 | 55.73 | $3.11 | 15902 |
| 2024-04-04 | 60.43 | $3.18 | 55873 |
| 2024-04-03 | 59.50 | $3.16 | 11771 |
| 2024-04-02 | 54.43 | $3.06 | 4200 |
| 2024-04-01 | 56.45 | $3.09 | 41830 |
| 2024-03-28 | 55.93 | $3.08 | 110354 |
| 2024-03-27 | 55.43 | $3.07 | 130400 |
| 2024-03-26 | 49.41 | $2.96 | 41605 |
| 2024-03-25 | 49.99 | $2.97 | 76198 |
| 2024-03-22 | 51.14 | $2.99 | 33156 |
| 2024-03-21 | 53.47 | $3.03 | 6303 |
| 2024-03-20 | 50.80 | $2.98 | 27777 |
| 2024-03-19 | 52.52 | $3.01 | 37646 |
| 2024-03-18 | 60.23 | $3.13 | 32097 |
| 2024-03-15 | 60.23 | $3.13 | 69488 |
| 2024-03-14 | 56.38 | $3.05 | 14886 |
| 2024-03-13 | 58.39 | $3.08 | 38870 |
| 2024-03-12 | 54.25 | $3.00 | 32250 |
| 2024-03-11 | 56.24 | $3.03 | 1246 |
| 2024-03-08 | 56.24 | $3.03 | 13745 |
| 2024-03-07 | 56.24 | $3.03 | 49035 |
| 2024-03-06 | 51.10 | $2.93 | 30109 |
| 2024-03-05 | 45.63 | $2.84 | 10854 |
| 2024-03-04 | 50.39 | $2.92 | 7426 |
| 2024-03-01 | 49.77 | $2.91 | 22362 |
| 2024-02-29 | 47.91 | $2.88 | 34325 |
| 2024-02-28 | 40.98 | $2.78 | 5473 |
| 2024-02-27 | 40.98 | $2.78 | 13299 |
| 2024-02-26 | 39.53 | $2.76 | 4180 |
| 2024-02-23 | 41.47 | $2.80 | 8517 |
| 2024-02-22 | 46.32 | $2.89 | 15959 |
| 2024-02-21 | 46.32 | $2.89 | 14969 |
| 2024-02-20 | 45.03 | $2.87 | 31258 |
| 2024-02-16 | 47.18 | $2.91 | 33252 |
| 2024-02-15 | 42.62 | $2.84 | 2171 |
| 2024-02-14 | 39.80 | $2.80 | 12450 |
| 2024-02-13 | 36.06 | $2.75 | 4272 |
| 2024-02-12 | 39.31 | $2.82 | 27434 |
| 2024-02-09 | 37.79 | $2.80 | 2797 |
| 2024-02-08 | 42.88 | $2.90 | 15500 |
| 2024-02-07 | 42.88 | $2.90 | 6100 |
| 2024-02-06 | 42.88 | $2.90 | 9700 |
| 2024-02-05 | 44.43 | $2.93 | 9451 |
| 2024-02-02 | 48.27 | $3.00 | 13552 |
| 2024-02-01 | 47.66 | $2.99 | 12552 |
| 2024-01-31 | 58.98 | $3.16 | — |
| 2024-01-30 | 58.98 | $3.16 | 400 |
| 2024-01-29 | 58.98 | $3.16 | 44159 |
| 2024-01-26 | 55.22 | $3.09 | 12700 |
| 2024-01-25 | 55.22 | $3.09 | 3221 |
| 2024-01-24 | 58.69 | $3.14 | 9824 |
| 2024-01-23 | 55.50 | $3.08 | 2276 |
| 2024-01-22 | 53.81 | $3.05 | 12563 |
| 2024-01-19 | 52.68 | $3.03 | — |
| 2024-01-18 | 52.68 | $3.03 | 8148 |
| 2024-01-17 | 51.60 | $3.01 | 21255 |
| 2024-01-16 | 55.82 | $3.08 | 27313 |
| 2024-01-12 | 57.75 | $3.11 | 4868 |
| 2024-01-11 | 57.75 | $3.11 | 16758 |
| 2024-01-10 | 55.92 | $3.07 | 51651 |
| 2024-01-09 | 43.79 | $2.86 | 19680 |
| 2024-01-08 | 43.08 | $2.85 | 6132 |
| 2024-01-05 | 46.42 | $2.91 | 13146 |
| 2024-01-04 | 49.45 | $2.96 | 21636 |
| 2024-01-03 | 48.16 | $2.94 | 15075 |
| 2024-01-02 | 46.21 | $2.91 | 19423 |
| 2023-12-29 | 48.52 | $2.95 | 26646 |
| 2023-12-28 | 50.32 | $2.98 | 15166 |
| 2023-12-27 | 52.15 | $3.01 | 11613 |
| 2023-12-26 | 46.61 | $2.92 | — |
| 2023-12-22 | 46.61 | $2.92 | 13414 |
| 2023-12-21 | 47.72 | $2.94 | 6540 |
| 2023-12-20 | 47.12 | $2.93 | 20856 |
| 2023-12-19 | 45.95 | $2.91 | 7062 |
| 2023-12-18 | 49.60 | $2.98 | 22341 |
| 2023-12-15 | 56.29 | $3.09 | 18274 |
| 2023-12-14 | 53.01 | $3.03 | 11077 |
| 2023-12-13 | 51.27 | $3.00 | 13187 |
| 2023-12-12 | 47.59 | $2.94 | 8414 |
| 2023-12-11 | 50.61 | $2.99 | 8100 |
| 2023-12-08 | 50.61 | $2.99 | 2875 |
| 2023-12-07 | 50.61 | $2.99 | 6100 |
| 2023-12-06 | 50.61 | $2.99 | 4766 |
| 2023-12-05 | 51.14 | $3.00 | 35555 |
| 2023-12-04 | 57.43 | $3.11 | 42968 |
| 2023-12-01 | 55.04 | $3.06 | 52050 |
| 2023-11-30 | 54.56 | $3.05 | 540000 |
| 2023-11-29 | 55.12 | $3.06 | 32212 |
| 2023-11-28 | 54.22 | $3.04 | 50615 |
| 2023-11-27 | 52.88 | $3.01 | 37928 |
| 2023-11-24 | 61.45 | $3.16 | 10329 |
| 2023-11-22 | 61.05 | $3.15 | 12400 |
| 2023-11-21 | 61.05 | $3.15 | 26557 |
| 2023-11-20 | 58.73 | $3.09 | 17287 |
| 2023-11-17 | 53.96 | $2.98 | 9681 |
| 2023-11-16 | 51.54 | $2.93 | 10762 |
| 2023-11-15 | 53.13 | $2.96 | 25574 |
| 2023-11-14 | 48.61 | $2.87 | 15800 |
| 2023-11-13 | 48.61 | $2.87 | 11609 |
| 2023-11-10 | 49.09 | $2.88 | 17761 |
| 2023-11-09 | 48.13 | $2.86 | 13600 |
| 2023-11-08 | 48.13 | $2.86 | 7586 |
| 2023-11-07 | 51.65 | $2.94 | 57121 |
| 2023-11-06 | 55.51 | $3.02 | 14609 |
| 2023-11-03 | 57.56 | $3.06 | 19438 |
| 2023-11-02 | 58.58 | $3.08 | 600 |
| 2023-11-01 | 58.63 | $3.08 | 11585 |
| 2023-10-31 | 64.84 | $3.20 | 241516 |
| 2023-10-30 | 61.24 | $3.09 | 37662 |
| 2023-10-27 | 58.27 | $3.01 | 21271 |
| 2023-10-26 | 55.46 | $2.94 | 440 |
| 2023-10-25 | 57.03 | $2.97 | 100 |
| 2023-10-24 | 59.71 | $3.02 | 12742 |
| 2023-10-23 | 59.35 | $3.01 | 7394 |
| 2023-10-20 | 58.64 | $2.99 | 30440 |
| 2023-10-19 | 57.94 | $2.97 | 5700 |
| 2023-10-18 | 57.94 | $2.97 | 15477 |
| 2023-10-17 | 55.59 | $2.90 | 4000 |
| 2023-10-16 | 55.59 | $2.90 | 18526 |
| 2023-10-13 | 43.82 | $2.61 | 2000 |
| 2023-10-12 | 43.82 | $2.61 | — |
| 2023-10-11 | 43.82 | $2.61 | 29600 |
| 2023-10-10 | 43.82 | $2.61 | 13221 |
| 2023-10-09 | 46.97 | $2.70 | 15000 |
| 2023-10-06 | 44.88 | $2.65 | 46802 |
| 2023-10-05 | 40.90 | $2.56 | 55081 |
| 2023-10-04 | 38.26 | $2.50 | 13998 |
| 2023-10-03 | 39.33 | $2.54 | 26438 |
| 2023-10-02 | 45.95 | $2.74 | 16143 |
| 2023-09-29 | 48.96 | $2.81 | — |
| 2023-09-28 | 48.96 | $2.81 | 22823 |
| 2023-09-27 | 40.02 | $2.62 | 61724 |
| 2023-09-26 | 43.01 | $2.70 | 20827 |
| 2023-09-25 | 44.95 | $2.75 | 14003 |
| 2023-09-22 | 47.59 | $2.81 | 365 |
| 2023-09-21 | 45.63 | $2.77 | 15780 |
| 2023-09-20 | 51.05 | $2.89 | 700 |
| 2023-09-19 | 53.05 | $2.93 | 11082 |
| 2023-09-18 | 53.05 | $2.93 | 2550 |
| 2023-09-15 | 50.42 | $2.87 | 48407 |
| 2023-09-14 | 48.61 | $2.83 | 15732 |
| 2023-09-13 | 49.03 | $2.84 | 3985 |
| 2023-09-12 | 50.29 | $2.87 | 26759 |
| 2023-09-11 | 55.73 | $2.99 | 15714 |
| 2023-09-08 | 53.54 | $2.94 | 30549 |
| 2023-09-07 | 61.70 | $3.09 | 13045 |
| 2023-09-06 | 60.97 | $3.07 | 16411 |
| 2023-09-05 | 56.66 | $2.96 | 11980 |
| 2023-09-01 | 49.43 | $2.81 | 8010 |
| 2023-08-31 | 50.49 | $2.83 | 8248 |
| 2023-08-30 | 51.02 | $2.84 | 6160 |
| 2023-08-29 | 52.15 | $2.86 | 10650 |
| 2023-08-28 | 52.06 | $2.86 | 4701 |
| 2023-08-25 | 45.48 | $2.73 | 4600 |
| 2023-08-24 | 51.59 | $2.85 | 4003 |
| 2023-08-23 | 52.83 | $2.87 | 4150 |
| 2023-08-22 | 52.83 | $2.87 | 256 |
| 2023-08-21 | 51.88 | $2.85 | 150 |
| 2023-08-18 | 51.88 | $2.85 | 200 |
| 2023-08-17 | 54.86 | $2.91 | 8538 |
| 2023-08-16 | 54.44 | $2.90 | 3100 |
| 2023-08-15 | 54.44 | $2.90 | 1217 |
| 2023-08-14 | 56.01 | $2.93 | 9377 |
| 2023-08-11 | 56.28 | $2.94 | 1368 |
| 2023-08-10 | 56.54 | $2.95 | 260 |
| 2023-08-09 | 56.58 | $2.95 | 5454 |
| 2023-08-08 | 47.09 | $2.69 | 900 |
| 2023-08-07 | 65.67 | $3.04 | 100 |
| 2023-08-04 | 65.67 | $3.04 | — |
| 2023-08-03 | 65.53 | $3.04 | 6682 |
| 2023-08-02 | 64.99 | $3.02 | 1859 |
| 2023-08-01 | 66.23 | $3.04 | 16113 |
| 2023-07-31 | 65.28 | $3.01 | 118411 |
| 2023-07-28 | 64.97 | $3.00 | 7837 |
| 2023-07-27 | 61.36 | $2.89 | 39800 |
| 2023-07-26 | 63.05 | $2.92 | 11354 |
| 2023-07-25 | 55.38 | $2.72 | 13100 |
| 2023-07-24 | 51.93 | $2.65 | — |
| 2023-07-21 | 51.93 | $2.65 | 10350 |
| 2023-07-20 | 57.50 | $2.75 | 2300 |
| 2023-07-19 | 60.91 | $2.81 | 2011 |
| 2023-07-18 | 60.71 | $2.80 | 2200 |
| 2023-07-17 | 59.11 | $2.76 | 4302 |
| 2023-07-14 | 59.11 | $2.76 | 2119 |
| 2023-07-13 | 63.17 | $2.83 | 8246 |
| 2023-07-12 | 55.74 | $2.65 | 9000 |
| 2023-07-11 | 54.28 | $2.62 | 10327 |
| 2023-07-10 | 55.43 | $2.64 | 1200 |
| 2023-07-07 | 54.04 | $2.61 | — |
| 2023-07-06 | 53.95 | $2.61 | 4303 |
| 2023-07-05 | 55.10 | $2.63 | 8260 |
| 2023-07-03 | 55.60 | $2.64 | — |
| 2023-06-30 | 55.60 | $2.64 | 3560 |
| 2023-06-29 | 51.99 | $2.55 | 7600 |
| 2023-06-28 | 50.72 | $2.52 | 22996 |
| 2023-06-27 | 45.73 | $2.41 | 15082 |
| 2023-06-26 | 45.72 | $2.41 | 615 |
| 2023-06-23 | 42.87 | $2.35 | 21800 |
| 2023-06-22 | 48.07 | $2.48 | 663040 |
| 2023-06-21 | 50.30 | $2.53 | 8000 |
| 2023-06-20 | 50.74 | $2.54 | 6100 |
| 2023-06-16 | 49.46 | $2.51 | 24940 |
| 2023-06-15 | 49.04 | $2.50 | 1801 |
| 2023-06-14 | 48.43 | $2.49 | 800 |
| 2023-06-13 | 48.99 | $2.50 | 7600 |
| 2023-06-12 | 46.25 | $2.43 | 2300 |
| 2023-06-09 | 44.64 | $2.39 | 5300 |
| 2023-06-08 | 42.16 | $2.33 | 60135 |
| 2023-06-07 | 45.37 | $2.43 | 1799 |
| 2023-06-06 | 44.57 | $2.41 | 3250 |
| 2023-06-05 | 45.20 | $2.43 | 5770 |
| 2023-06-02 | 50.19 | $2.58 | 14300 |
| 2023-06-01 | 45.65 | $2.46 | 27858 |
| 2023-05-31 | 40.39 | $2.34 | 22891 |
| 2023-05-30 | 44.11 | $2.45 | 7200 |
| 2023-05-26 | 46.31 | $2.51 | 5300 |
| 2023-05-25 | 45.01 | $2.48 | 650 |
| 2023-05-24 | 34.37 | $2.27 | 1668 |
| 2023-05-23 | 36.28 | $2.33 | 10300 |
| 2023-05-22 | 37.94 | $2.38 | 333 |
| 2023-05-19 | 34.57 | $2.32 | 10000 |
| 2023-05-18 | 33.94 | $2.31 | 37635 |
| 2023-05-17 | 39.96 | $2.49 | 1.4M |
| 2023-05-16 | 39.40 | $2.48 | 11325 |
| 2023-05-15 | 40.86 | $2.52 | 1086 |
| 2023-05-12 | 38.69 | $2.48 | 12650 |
| 2023-05-11 | 40.46 | $2.53 | 5420 |
| 2023-05-10 | 45.59 | $2.66 | 7110 |
| 2023-05-09 | 46.45 | $2.68 | 2545 |
| 2023-05-08 | 47.29 | $2.70 | 11133 |
| 2023-05-05 | 46.36 | $2.68 | 12258 |
| 2023-05-04 | 44.50 | $2.64 | 11350 |
| 2023-05-03 | 46.02 | $2.68 | 920 |
| 2023-05-02 | 49.00 | $2.76 | 3311 |
| 2023-05-01 | 49.61 | $2.77 | 510 |
| 2023-04-28 | 47.50 | $2.72 | 1016 |
| 2023-04-27 | 46.71 | $2.70 | — |
| 2023-04-26 | 46.71 | $2.70 | 8474 |
| 2023-04-25 | 47.04 | $2.71 | 3689 |
| 2023-04-24 | 50.49 | $2.81 | 3265 |
| 2023-04-21 | 53.87 | $2.90 | 10321 |
| 2023-04-20 | 64.33 | $3.13 | 15927 |
| 2023-04-19 | 65.37 | $3.15 | 1300 |
| 2023-04-18 | 64.55 | $3.12 | 6943 |
| 2023-04-17 | 62.58 | $3.05 | 4618 |
| 2023-04-14 | 66.65 | $3.13 | 15449 |
| 2023-04-13 | 68.70 | $3.17 | 15096 |
| 2023-04-12 | 62.87 | $2.96 | 2350 |
| 2023-04-11 | 61.24 | $2.91 | 141957 |
| 2023-04-10 | 56.10 | $2.77 | 745 |
| 2023-04-06 | 58.19 | $2.81 | 15700 |
| 2023-04-05 | 56.66 | $2.77 | 600 |
| 2023-04-04 | 56.28 | $2.76 | 5178 |
| 2023-04-03 | 60.04 | $2.84 | 31917 |
| 2023-03-31 | 62.98 | $2.89 | 14619 |
| 2023-03-30 | 58.01 | $2.75 | 8349 |
| 2023-03-29 | 52.87 | $2.63 | 7460 |
| 2023-03-28 | 48.36 | $2.54 | 7700 |
| 2023-03-27 | 48.36 | $2.54 | 11100 |
| 2023-03-24 | 49.40 | $2.56 | 2500 |
| 2023-03-23 | 51.71 | $2.61 | 7529 |
| 2023-03-22 | 50.33 | $2.58 | 2700 |
| 2023-03-21 | 51.28 | $2.60 | 3010 |
| 2023-03-20 | 56.18 | $2.70 | 8450 |
| 2023-03-17 | 56.69 | $2.71 | 16835 |
| 2023-03-16 | 58.41 | $2.74 | 1995 |
| 2023-03-15 | 54.37 | $2.64 | 7518 |
| 2023-03-14 | 59.69 | $2.74 | 2743 |
| 2023-03-13 | 59.31 | $2.73 | 5364 |
| 2023-03-10 | 63.26 | $2.80 | 4404 |
| 2023-03-09 | 63.26 | $2.80 | 12180 |
| 2023-03-08 | 64.64 | $2.83 | 322 |
| 2023-03-07 | 64.20 | $2.81 | 17625 |
| 2023-03-06 | 68.01 | $2.88 | 10550 |
| 2023-03-03 | 69.13 | $2.90 | 3152 |
| 2023-03-02 | 65.35 | $2.76 | 300 |
| 2023-03-01 | 63.53 | $2.70 | 1000 |
| 2023-02-28 | 61.62 | $2.64 | 500 |
| 2023-02-27 | 61.30 | $2.63 | 3200 |
| 2023-02-24 | 55.24 | $2.46 | 9418 |
| 2023-02-23 | 62.82 | $2.60 | 19830 |
| 2023-02-22 | 52.62 | $2.37 | 6268 |
| 2023-02-21 | 53.23 | $2.38 | 12300 |
| 2023-02-17 | 54.43 | $2.40 | 14996 |
| 2023-02-16 | 56.85 | $2.44 | 28928 |
| 2023-02-15 | 48.05 | $2.28 | 5000 |
| 2023-02-14 | 48.05 | $2.28 | — |
| 2023-02-13 | 48.05 | $2.28 | 15393 |
| 2023-02-10 | 52.65 | $2.36 | 7015 |
| 2023-02-09 | 53.87 | $2.38 | 7158 |
| 2023-02-08 | 54.48 | $2.39 | 12331 |
| 2023-02-07 | 57.54 | $2.44 | 14006 |
| 2023-02-06 | 54.64 | $2.38 | 10 |
| 2023-02-03 | 54.64 | $2.38 | 16694 |
| 2023-02-02 | 58.22 | $2.44 | 2206 |
| 2023-02-01 | 58.84 | $2.45 | 18506 |
| 2023-01-31 | 59.43 | $2.46 | 14035 |
| 2023-01-30 | 55.60 | $2.37 | 3507 |
| 2023-01-27 | 58.83 | $2.43 | 950 |
| 2023-01-26 | 57.33 | $2.39 | — |
| 2023-01-25 | 57.33 | $2.39 | 17737 |
| 2023-01-24 | 59.57 | $2.43 | 913 |
| 2023-01-23 | 60.69 | $2.45 | 10270 |
| 2023-01-20 | 63.54 | $2.50 | 500 |
| 2023-01-19 | 60.36 | $2.41 | 10540 |
| 2023-01-18 | 64.51 | $2.48 | 32905 |
| 2023-01-17 | 61.65 | $2.40 | 900 |
| 2023-01-13 | 61.28 | $2.39 | 1232 |
| 2023-01-12 | 63.01 | $2.42 | 2220 |
| 2023-01-11 | 58.42 | $2.30 | 7010 |
| 2023-01-10 | 64.14 | $2.39 | 4620 |
| 2023-01-09 | 61.81 | $2.33 | 9836 |
| 2023-01-06 | 55.55 | $2.19 | 12150 |
| 2023-01-05 | 50.02 | $2.09 | 363 |
| 2023-01-04 | 51.82 | $2.12 | 4310 |
| 2023-01-03 | 53.07 | $2.14 | 4221 |
| 2022-12-30 | 57.69 | $2.21 | 18893 |
| 2022-12-29 | 56.04 | $2.18 | 4511 |
| 2022-12-28 | 54.54 | $2.15 | 500 |
| 2022-12-27 | 54.54 | $2.15 | — |
| 2022-12-23 | 54.54 | $2.15 | 7050 |
| 2022-12-22 | 54.54 | $2.15 | — |
| 2022-12-21 | 54.54 | $2.15 | 259 |
| 2022-12-20 | 54.54 | $2.15 | 6350 |
| 2022-12-19 | 52.43 | $2.10 | — |
| 2022-12-16 | 52.43 | $2.10 | 15227 |
| 2022-12-15 | 51.21 | $2.07 | 13350 |
| 2022-12-14 | 57.23 | $2.20 | 1000 |
| 2022-12-13 | 58.29 | $2.22 | 1000 |
| 2022-12-12 | 67.00 | $2.38 | 100 |
| 2022-12-09 | 56.44 | $2.11 | — |
| 2022-12-08 | 56.44 | $2.11 | 500 |
| 2022-12-07 | 57.69 | $2.13 | 420 |
| 2022-12-06 | 55.32 | $2.08 | 1020 |
| 2022-12-05 | 60.18 | $2.16 | 1020 |
| 2022-12-02 | 63.99 | $2.21 | 536 |
| 2022-12-01 | 64.70 | $2.22 | 100 |
| 2022-11-30 | 64.32 | $2.21 | 6255 |
| 2022-11-29 | 64.32 | $2.21 | 5800 |
| 2022-11-28 | 65.59 | $2.23 | 8520 |
| 2022-11-25 | 63.53 | $2.17 | — |
| 2022-11-23 | 63.53 | $2.17 | 400 |
| 2022-11-22 | 63.13 | $2.16 | 4000 |
| 2022-11-21 | 62.55 | $2.14 | 119700 |
| 2022-11-18 | 68.25 | $2.24 | 400 |
| 2022-11-17 | 63.14 | $2.08 | 7500 |
| 2022-11-16 | 64.37 | $2.10 | 9900 |
| 2022-11-15 | 64.37 | $2.10 | 4175 |
| 2022-11-14 | 69.24 | $2.18 | 20080 |
| 2022-11-11 | 63.31 | $2.00 | 13125 |
| 2022-11-10 | 60.50 | $1.93 | 22760 |
| 2022-11-09 | 56.92 | $1.85 | 25 |
| 2022-11-08 | 56.92 | $1.85 | 27133 |
| 2022-11-07 | 58.10 | $1.87 | 7916 |
| 2022-11-04 | 58.69 | $1.88 | 2575 |
| 2022-11-03 | 47.73 | $1.66 | 5100 |
| 2022-11-02 | 48.85 | $1.68 | 8100 |
| 2022-11-01 | 51.72 | $1.73 | 1200 |
| 2022-10-31 | 43.50 | $1.60 | 2100 |
| 2022-10-28 | 47.01 | $1.66 | 8979 |
| 2022-10-27 | 47.62 | $1.67 | 7675 |
| 2022-10-26 | 48.22 | $1.68 | 710 |
| 2022-10-25 | 43.54 | $1.61 | 11000 |
| 2022-10-24 | 42.19 | $1.59 | 5135 |
| 2022-10-21 | 45.10 | $1.65 | 1185 |
| 2022-10-20 | 43.38 | $1.62 | 3010 |
| 2022-10-19 | 46.71 | $1.68 | — |
| 2022-10-18 | 46.71 | $1.68 | 5200 |
| 2022-10-17 | 42.03 | $1.61 | — |
| 2022-10-14 | 42.03 | $1.61 | 3190 |
| 2022-10-13 | 44.03 | $1.65 | 1356 |
| 2022-10-12 | 41.03 | $1.61 | 2680 |
| 2022-10-11 | 37.22 | $1.55 | 62 |
| 2022-10-10 | 37.22 | $1.55 | 800 |
| 2022-10-07 | 43.26 | $1.68 | 500 |
| 2022-10-06 | 43.44 | $1.68 | 375 |
| 2022-10-05 | 47.00 | $1.75 | 2006 |
| 2022-10-04 | 46.37 | $1.74 | 10750 |
| 2022-10-03 | 45.14 | $1.72 | 26125 |
| 2022-09-30 | 42.62 | $1.68 | 1464 |
| 2022-09-29 | 43.09 | $1.69 | 6100 |
| 2022-09-28 | 41.88 | $1.67 | 1465 |
| 2022-09-27 | 35.32 | $1.57 | 1615 |
| 2022-09-26 | 37.75 | $1.63 | 15325 |
| 2022-09-23 | 38.16 | $1.64 | 30810 |
| 2022-09-22 | 41.18 | $1.71 | 100 |
| 2022-09-21 | 43.51 | $1.76 | 5700 |
| 2022-09-20 | 46.50 | $1.82 | 420 |
| 2022-09-19 | 54.20 | $1.95 | 2040 |
| 2022-09-16 | 47.90 | $1.85 | 5650 |
| 2022-09-15 | 47.90 | $1.85 | 500 |
| 2022-09-14 | 49.17 | $1.87 | 450 |
| 2022-09-13 | 50.97 | $1.90 | 2950 |
| 2022-09-12 | 55.61 | $1.97 | 59 |
| 2022-09-09 | 55.61 | $1.97 | 3795 |
| 2022-09-08 | 56.95 | $1.99 | 3854 |
| 2022-09-07 | 55.42 | $1.96 | 7000 |
| 2022-09-06 | 52.20 | $1.90 | 2225 |
| 2022-09-02 | 54.70 | $1.94 | 19100 |
| 2022-09-01 | 46.83 | $1.81 | 3200 |
| 2022-08-31 | 46.83 | $1.81 | 1075 |
| 2022-08-30 | 47.11 | $1.81 | 1100 |
| 2022-08-29 | 51.58 | $1.89 | 60130 |
| 2022-08-26 | 54.87 | $1.94 | — |
| 2022-08-25 | 54.87 | $1.94 | 4810 |
| 2022-08-24 | 56.83 | $1.97 | 250 |
| 2022-08-23 | 57.90 | $1.99 | 3800 |
| 2022-08-22 | 56.15 | $1.95 | 2970 |
| 2022-08-19 | 53.64 | $1.90 | 11000 |
| 2022-08-18 | 53.13 | $1.89 | 12325 |
| 2022-08-17 | 55.45 | $1.93 | 2 |
| 2022-08-16 | 55.45 | $1.93 | 6009 |
| 2022-08-15 | 60.85 | $2.02 | 7132 |
| 2022-08-12 | 60.03 | $2.00 | 1600 |
| 2022-08-11 | 58.06 | $1.95 | 6400 |
| 2022-08-10 | 59.66 | $1.98 | 25374 |
| 2022-08-09 | 59.66 | $1.98 | 17750 |
| 2022-08-08 | 60.78 | $2.00 | 28560 |
| 2022-08-05 | 51.20 | $1.78 | 11122 |
| 2022-08-04 | 50.69 | $1.77 | 10 |
| 2022-08-03 | 50.69 | $1.77 | 730 |
| 2022-08-02 | 45.72 | $1.67 | 7500 |
| 2022-08-01 | 47.40 | $1.71 | 1940 |
| 2022-07-29 | 52.61 | $1.81 | 1100 |
| 2022-07-28 | 48.87 | $1.74 | 5200 |
| 2022-07-27 | 42.62 | $1.64 | — |
| 2022-07-26 | 42.62 | $1.64 | — |
| 2022-07-25 | 42.62 | $1.64 | 31700 |
| 2022-07-22 | 41.87 | $1.63 | 59300 |
| 2022-07-21 | 41.96 | $1.63 | 3618 |
| 2022-07-20 | 43.27 | $1.66 | 1147 |
| 2022-07-19 | 43.67 | $1.67 | 4350 |
| 2022-07-18 | 43.67 | $1.67 | — |
| 2022-07-15 | 43.67 | $1.67 | 4750 |
| 2022-07-14 | 42.76 | $1.65 | 1360 |
| 2022-07-13 | 47.53 | $1.78 | 14065 |
| 2022-07-12 | 47.53 | $1.78 | 5677 |
| 2022-07-11 | 50.67 | $1.86 | 1976 |
| 2022-07-08 | 54.43 | $1.95 | 40 |
| 2022-07-07 | 54.43 | $1.95 | 420 |
| 2022-07-06 | 46.35 | $1.75 | 745 |
| 2022-07-05 | 47.19 | $1.77 | 21747 |
| 2022-07-01 | 45.35 | $1.73 | 560 |
| 2022-06-30 | 48.91 | $1.82 | 1493 |
| 2022-06-29 | 50.37 | $1.85 | 8650 |
| 2022-06-28 | 51.85 | $1.89 | 2800 |
| 2022-06-27 | 44.34 | $1.72 | 2425 |
| 2022-06-24 | 43.35 | $1.70 | 1900 |
| 2022-06-23 | 41.88 | $1.67 | 2649 |
| 2022-06-22 | 42.94 | $1.70 | 8771 |
| 2022-06-21 | 49.69 | $1.87 | 4000 |
| 2022-06-17 | 46.40 | $1.80 | 765 |
| 2022-06-16 | 48.56 | $1.85 | 655 |
| 2022-06-15 | 51.14 | $1.91 | — |
| 2022-06-14 | 51.14 | $1.91 | 16135 |
| 2022-06-13 | 52.31 | $1.93 | 8600 |
| 2022-06-10 | 58.87 | $2.07 | 2970 |
| 2022-06-09 | 65.77 | $2.19 | 30975 |
| 2022-06-08 | 63.27 | $2.12 | 16810 |
| 2022-06-07 | 58.71 | $2.00 | 1200 |
| 2022-06-06 | 58.29 | $1.99 | 700 |
| 2022-06-03 | 57.47 | $1.97 | 3065 |
| 2022-06-02 | 58.79 | $1.99 | 1000 |
| 2022-06-01 | 59.12 | $2.00 | 480 |
| 2022-05-31 | 58.35 | $1.98 | 5200 |
| 2022-05-27 | 50.95 | $1.80 | 23530 |
| 2022-05-26 | 47.48 | $1.73 | 850 |
| 2022-05-25 | 48.41 | $1.75 | 300 |
| 2022-05-24 | 47.44 | $1.73 | 8325 |
| 2022-05-23 | 49.21 | $1.77 | 655 |
| 2022-05-20 | 46.35 | $1.71 | 840 |
| 2022-05-19 | 44.37 | $1.67 | 1955 |
| 2022-05-18 | 42.35 | $1.63 | 4180 |
| 2022-05-17 | 40.82 | $1.60 | 8129 |
| 2022-05-16 | 35.97 | $1.51 | 17625 |
| 2022-05-13 | 37.60 | $1.56 | 9500 |
| 2022-05-12 | 37.49 | $1.56 | 3150 |
| 2022-05-11 | 39.15 | $1.61 | 3450 |
| 2022-05-10 | 36.58 | $1.56 | 10420 |
| 2022-05-09 | 36.88 | $1.57 | 18792 |
| 2022-05-06 | 38.72 | $1.63 | 6550 |
| 2022-05-05 | 42.58 | $1.75 | 657 |
| 2022-05-04 | 43.34 | $1.77 | 1150 |
| 2022-05-03 | 43.61 | $1.78 | 11800 |
| 2022-05-02 | 37.09 | $1.64 | 34076 |
| 2022-04-29 | 43.51 | $1.83 | 300 |
| 2022-04-28 | 43.11 | $1.82 | 720 |
| 2022-04-27 | 45.59 | $1.89 | 1100 |
| 2022-04-26 | 47.80 | $1.94 | 1503 |
| 2022-04-25 | 42.11 | $1.82 | 1850 |
| 2022-04-22 | 42.77 | $1.84 | 36200 |
| 2022-04-21 | 49.03 | $1.99 | 40880 |
| 2022-04-20 | 55.75 | $2.12 | 17900 |
| 2022-04-19 | 52.41 | $2.05 | 95571 |
| 2022-04-18 | 55.24 | $2.10 | 21761 |
| 2022-04-14 | 53.82 | $2.07 | 3793 |
| 2022-04-13 | 53.82 | $2.07 | 9936 |
| 2022-04-12 | 53.37 | $2.06 | 28805 |
| 2022-04-11 | 51.14 | $2.01 | 31441 |
| 2022-04-08 | 52.58 | $2.04 | 6375 |
| 2022-04-07 | 50.82 | $2.00 | 27965 |
| 2022-04-06 | 53.16 | $2.05 | 5400 |
| 2022-04-05 | 51.90 | $2.02 | 16820 |
| 2022-04-04 | 58.34 | $2.15 | 14549 |
| 2022-04-01 | 61.12 | $2.20 | 1450 |
| 2022-03-31 | 61.12 | $2.20 | 103843 |
| 2022-03-30 | 55.37 | $2.05 | 16151 |
| 2022-03-29 | 54.52 | $2.03 | 14465 |
| 2022-03-28 | 54.52 | $2.03 | 5040 |
| 2022-03-25 | 60.22 | $2.14 | 22301 |
| 2022-03-24 | 49.80 | $1.91 | 20600 |
| 2022-03-23 | 50.90 | $1.93 | 38700 |
| 2022-03-22 | 49.84 | $1.91 | 500 |
| 2022-03-21 | 49.84 | $1.91 | 43115 |
| 2022-03-18 | 49.84 | $1.91 | 43115 |
| 2022-03-17 | 47.93 | $1.87 | 7323 |
| 2022-03-16 | 47.45 | $1.86 | 1 |
| 2022-03-15 | 47.45 | $1.86 | 13500 |
| 2022-03-14 | 49.20 | $1.90 | 2000 |
| 2022-03-11 | 53.42 | $2.00 | 900 |
| 2022-03-10 | 47.46 | $1.87 | 100 |
| 2022-03-09 | 43.66 | $1.79 | 10100 |
| 2022-03-08 | 43.14 | $1.78 | 8230 |
| 2022-03-07 | 47.30 | $1.88 | 11703 |
| 2022-03-04 | 50.53 | $1.95 | 1907 |
| 2022-03-03 | 49.60 | $1.93 | 8665 |
| 2022-03-02 | 52.40 | $1.99 | 14306 |
| 2022-03-01 | 50.31 | $1.94 | 30821 |
| 2022-02-28 | 49.73 | $1.93 | 1900 |
| 2022-02-25 | 49.29 | $1.92 | 2600 |
| 2022-02-24 | 47.56 | $1.88 | 10337 |
| 2022-02-23 | 49.91 | $1.94 | 3480 |
| 2022-02-22 | 48.32 | $1.90 | 2050 |
| 2022-02-18 | 50.73 | $1.96 | 132664 |
| 2022-02-17 | 50.42 | $1.95 | 26525 |
| 2022-02-16 | 51.51 | $1.98 | 26400 |
| 2022-02-15 | 49.28 | $1.92 | 2500 |
| 2022-02-14 | 49.34 | $1.92 | 950 |
| 2022-02-11 | 49.28 | $1.92 | 7540 |
| 2022-02-10 | 50.61 | $1.96 | 600 |
| 2022-02-09 | 44.96 | $1.80 | 1000 |
| 2022-02-08 | 46.21 | $1.84 | 30095 |
| 2022-02-07 | 45.13 | $1.81 | 3400 |
| 2022-02-04 | 42.95 | $1.75 | 7190 |
| 2022-02-03 | 41.43 | $1.71 | 2500 |
| 2022-02-02 | 47.33 | $1.91 | 250 |
| 2022-02-01 | 46.57 | $1.89 | 2075 |
| 2022-01-31 | 41.63 | $1.76 | 247 |
| 2022-01-28 | 41.25 | $1.75 | 15100 |
| 2022-01-27 | 43.20 | $1.82 | 380071 |
| 2022-01-26 | 48.13 | $1.98 | 100 |
| 2022-01-25 | 48.89 | $2.00 | 500 |
| 2022-01-24 | 45.24 | $1.90 | 13900 |
| 2022-01-21 | 53.38 | $2.13 | 100 |
| 2022-01-20 | 53.38 | $2.13 | 15090 |
| 2022-01-19 | 56.60 | $2.21 | 6906 |
| 2022-01-18 | 56.60 | $2.21 | 1500 |
| 2022-01-14 | 52.40 | $2.08 | 11551 |
| 2022-01-13 | 55.12 | $2.15 | 1000 |
| 2022-01-12 | 56.32 | $2.18 | 10546 |
| 2022-01-11 | 52.04 | $2.05 | 8500 |
| 2022-01-10 | 48.03 | $1.94 | 399 |
| 2022-01-07 | 48.67 | $1.96 | 500 |
| 2022-01-06 | 49.37 | $1.98 | 1425 |
| 2022-01-05 | 52.61 | $2.07 | 1600 |
| 2022-01-04 | 50.91 | $2.02 | 375 |
| 2022-01-03 | 56.70 | $2.17 | 7251 |
| 2021-12-31 | 51.06 | $2.01 | 603 |
| 2021-12-30 | 50.64 | $2.00 | 2425 |
| 2021-12-29 | 51.83 | $2.03 | 11791 |
| 2021-12-28 | 60.55 | $2.23 | 8400 |
| 2021-12-27 | 51.47 | $2.00 | 525 |
| 2021-12-23 | 51.57 | $2.00 | 4222 |
| 2021-12-22 | 48.93 | $1.94 | 6000 |
| 2021-12-21 | 46.05 | $1.88 | 13495 |
| 2021-12-20 | 44.05 | $1.84 | 1270 |
| 2021-12-17 | 46.08 | $1.89 | 8865 |
| 2021-12-16 | 47.75 | $1.93 | 2067 |
| 2021-12-15 | 42.28 | $1.82 | 8765 |
| 2021-12-14 | 42.98 | $1.84 | 1569 |
| 2021-12-13 | 43.82 | $1.86 | 525 |
| 2021-12-10 | 46.16 | $1.92 | 3549 |
| 2021-12-09 | 45.70 | $1.91 | 555 |
| 2021-12-08 | 46.19 | $1.92 | 3965 |
| 2021-12-07 | 47.95 | $1.97 | 2002 |
| 2021-12-06 | 46.34 | $1.93 | 6915 |
| 2021-12-03 | 48.49 | $1.99 | 4385 |
| 2021-12-02 | 46.49 | $1.94 | 14188 |
| 2021-12-01 | 51.42 | $2.07 | 5336 |
| 2021-11-30 | 56.70 | $2.19 | 8850 |
| 2021-11-29 | 54.87 | $2.14 | 943 |
| 2021-11-26 | 54.87 | $2.14 | 5266 |
| 2021-11-24 | 54.91 | $2.14 | 3598 |
| 2021-11-23 | 58.71 | $2.23 | 205 |
| 2021-11-22 | 64.94 | $2.36 | 10438 |
| 2021-11-19 | 67.15 | $2.40 | 10532 |
| 2021-11-18 | 63.14 | $2.26 | 11369 |
| 2021-11-17 | 63.44 | $2.27 | 13135 |
| 2021-11-16 | 64.66 | $2.29 | 17463 |
| 2021-11-15 | 61.80 | $2.19 | 31541 |
| 2021-11-12 | 69.87 | $2.34 | 24092 |
| 2021-11-11 | 63.16 | $2.12 | 5886 |
| 2021-11-10 | 62.44 | $2.10 | 7125 |
| 2021-11-09 | 56.81 | $1.96 | 19709 |
| 2021-11-08 | 57.39 | $1.97 | 7523 |
| 2021-11-05 | 52.78 | $1.87 | 10962 |
| 2021-11-04 | 56.25 | $1.93 | 3757 |
| 2021-11-03 | 50.60 | $1.82 | 1463 |
| 2021-11-02 | 48.29 | $1.78 | 50824 |
| 2021-11-01 | 52.36 | $1.85 | 25721 |
| 2021-10-29 | 54.21 | $1.88 | 55580 |
| 2021-10-28 | 51.49 | $1.83 | 50929 |
| 2021-10-27 | 54.02 | $1.87 | 10455 |
| 2021-10-26 | 55.18 | $1.89 | 22901 |
| 2021-10-25 | 56.41 | $1.91 | 18374 |
| 2021-10-22 | 55.94 | $1.90 | 28147 |
| 2021-10-21 | 55.94 | $1.90 | 6956 |
| 2021-10-20 | 55.94 | $1.90 | 3786 |
| 2021-10-19 | 53.37 | $1.84 | 5394 |
| 2021-10-18 | 57.06 | $1.91 | 11527 |
| 2021-10-15 | 57.06 | $1.91 | 15930 |
| 2021-10-14 | 63.29 | $2.02 | 50721 |
| 2021-10-13 | 62.94 | $2.01 | 4625 |
| 2021-10-12 | 65.30 | $2.05 | 19526 |
| 2021-10-11 | 56.85 | $1.83 | 7400 |
| 2021-10-08 | 53.31 | $1.76 | 11299 |
| 2021-10-07 | 49.64 | $1.69 | 7765 |
| 2021-10-06 | 51.31 | $1.72 | 1600 |
| 2021-10-05 | 51.31 | $1.72 | 18380 |
| 2021-10-04 | 55.31 | $1.79 | 17514 |
| 2021-10-01 | 49.43 | $1.68 | 15268 |
| 2021-09-30 | 48.64 | $1.67 | 5049 |
| 2021-09-29 | 49.37 | $1.68 | 31013 |
| 2021-09-28 | 50.44 | $1.70 | 16325 |
| 2021-09-27 | 49.90 | $1.69 | 29375 |
| 2021-09-24 | 49.43 | $1.68 | 26000 |
| 2021-09-23 | 47.95 | $1.65 | 110 |
| 2021-09-22 | 49.79 | $1.69 | 1420 |
| 2021-09-21 | 43.62 | $1.57 | 41599 |
| 2021-09-20 | 42.59 | $1.55 | 7600 |
| 2021-09-17 | 45.07 | $1.61 | 1706 |
| 2021-09-16 | 48.76 | $1.69 | 100 |
| 2021-09-15 | 54.01 | $1.79 | 10973 |
| 2021-09-14 | 49.35 | $1.70 | 3675 |
| 2021-09-13 | 47.69 | $1.67 | 13450 |
| 2021-09-10 | 46.54 | $1.65 | 1028 |
| 2021-09-09 | 46.74 | $1.65 | 44550 |
| 2021-09-08 | 48.92 | $1.70 | 24500 |
| 2021-09-07 | 53.31 | $1.79 | 86 |
| 2021-09-03 | 53.31 | $1.79 | 2137 |
| 2021-09-02 | 54.08 | $1.80 | 13840 |
| 2021-09-01 | 52.42 | $1.76 | 8774 |
| 2021-08-31 | 45.98 | $1.63 | 1227 |
| 2021-08-30 | 49.35 | $1.70 | 24224 |
| 2021-08-27 | 51.39 | $1.74 | 17348 |
| 2021-08-26 | 46.68 | $1.65 | 1380 |
| 2021-08-25 | 49.19 | $1.70 | 6621 |
| 2021-08-24 | 47.58 | $1.67 | 100 |
| 2021-08-23 | 47.58 | $1.67 | 22261 |
| 2021-08-20 | 43.54 | $1.60 | 1405 |
| 2021-08-19 | 34.37 | $1.45 | 7518 |
| 2021-08-18 | 40.75 | $1.60 | 26068 |
| 2021-08-17 | 45.94 | $1.69 | 2496 |
| 2021-08-16 | 49.13 | $1.74 | 586 |
| 2021-08-13 | 49.13 | $1.74 | 28685 |
| 2021-08-12 | 45.72 | $1.69 | 13025 |
| 2021-08-11 | 46.92 | $1.71 | 20425 |
| 2021-08-10 | 46.25 | $1.70 | 21348 |
| 2021-08-09 | 46.25 | $1.70 | 23603 |
| 2021-08-06 | 48.28 | $1.74 | 6541 |
| 2021-08-05 | 48.19 | $1.74 | 5070 |
| 2021-08-04 | 47.32 | $1.72 | 703 |
| 2021-08-03 | 47.81 | $1.73 | 3607 |
| 2021-08-02 | 51.38 | $1.80 | 8242 |
| 2021-07-30 | 48.78 | $1.75 | 7155 |
| 2021-07-29 | 51.39 | $1.80 | 23424 |
| 2021-07-28 | 48.24 | $1.74 | 4630 |
| 2021-07-27 | 48.24 | $1.74 | 7550 |
| 2021-07-26 | 49.02 | $1.76 | 7253 |
| 2021-07-23 | 48.72 | $1.75 | 2037 |
| 2021-07-22 | 47.29 | $1.72 | 4268 |
| 2021-07-21 | 48.14 | $1.74 | 7140 |
| 2021-07-20 | 42.25 | $1.62 | 73298 |
| 2021-07-19 | 38.96 | $1.56 | 28659 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.29
2026-04-15
Close Price
$3.94
Vol: 419100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-15 | -35.29 | $3.94 | 419100 |
| 2026-04-14 | -21.28 | $4.13 | 865100 |
| 2026-04-13 | -18.09 | $4.16 | 285900 |
| 2026-04-10 | -22.92 | $4.13 | 38621 |
| 2026-04-09 | -46.22 | $4.03 | 160300 |
| 2026-04-08 | -55.94 | $4.02 | 74400 |
| 2026-04-07 | -64.56 | $3.95 | 52000 |
| 2026-04-06 | -62.03 | $3.99 | 55600 |
| 2026-04-02 | -53.80 | $4.12 | 183720 |
| 2026-04-01 | -56.96 | $4.07 | 542300 |
| 2026-03-31 | -70.89 | $3.85 | 334012 |
| 2026-03-30 | -83.13 | $3.66 | 508700 |
| 2026-03-27 | -79.38 | $3.79 | 384637 |
| 2026-03-26 | -77.16 | $3.84 | 448100 |
| 2026-03-25 | -60.91 | $4.16 | 606108 |
| 2026-03-24 | -75.63 | $3.87 | 137200 |
| 2026-03-23 | -73.10 | $3.92 | 812300 |
| 2026-03-20 | -88.83 | $3.61 | 1.2M |
| 2026-03-19 | -91.85 | $3.67 | 137000 |
| 2026-03-18 | -97.96 | $3.92 | 72930 |
| 2026-03-17 | -87.60 | $4.30 | 99400 |
| 2026-03-16 | -92.56 | $4.24 | 31116 |
| 2026-03-13 | -100.00 | $4.18 | 41846 |
| 2026-03-12 | -92.38 | $4.42 | 28800 |
| 2026-03-11 | -71.43 | $4.64 | 32543 |
| 2026-03-10 | -49.52 | $4.87 | 276800 |
| 2026-03-09 | -80.95 | $4.54 | 129200 |
| 2026-03-06 | -61.76 | $4.55 | 269320 |
| 2026-03-05 | -62.50 | $4.54 | 70200 |
| 2026-03-04 | -47.79 | $4.74 | 36300 |
| 2026-03-03 | -44.12 | $4.79 | 1.1M |
| 2026-03-02 | -8.09 | $5.28 | 112100 |
| 2026-02-27 | -2.21 | $5.36 | 524400 |
| 2026-02-26 | -13.48 | $5.25 | 487000 |
| 2026-02-25 | -24.11 | $5.10 | 112241 |
| 2026-02-24 | -30.50 | $5.01 | 226434 |
| 2026-02-23 | -31.91 | $4.99 | 530900 |
| 2026-02-20 | -41.13 | $4.86 | 201200 |
| 2026-02-19 | -9.93 | $5.30 | 170900 |
| 2026-02-18 | -13.48 | $5.25 | 151300 |
| 2026-02-17 | -26.24 | $5.07 | 97240 |
| 2026-02-13 | -8.51 | $5.32 | 58338 |
| 2026-02-12 | -24.11 | $5.10 | 213705 |
| 2026-02-11 | -19.86 | $5.16 | 130200 |
| 2026-02-10 | -37.59 | $4.91 | 97403 |
| 2026-02-09 | -50.00 | $4.73 | 504700 |
| 2026-02-06 | -66.45 | $4.41 | 287600 |
| 2026-02-05 | -83.87 | $4.14 | 95600 |
| 2026-02-04 | -62.82 | $4.46 | 421900 |
| 2026-02-03 | -53.85 | $4.60 | 523905 |
| 2026-02-02 | -48.15 | $4.53 | 778200 |
| 2026-01-30 | -30.69 | $4.86 | 812100 |
| 2026-01-29 | -9.52 | $5.26 | 261700 |
| 2026-01-28 | -6.21 | $5.21 | 169203 |
| 2026-01-27 | -4.05 | $5.21 | 149800 |
| 2026-01-26 | -20.81 | $4.92 | 157200 |
| 2026-01-23 | 0.00 | $4.97 | 140100 |
| 2026-01-22 | -12.31 | $4.57 | 146800 |
| 2026-01-21 | -14.07 | $4.54 | 134641 |
| 2026-01-20 | 0.00 | $4.52 | 153541 |
| 2026-01-16 | -16.90 | $4.27 | 229743 |
| 2026-01-15 | -13.10 | $4.32 | 106200 |
| 2026-01-14 | -0.68 | $4.50 | 218200 |
| 2026-01-13 | -0.81 | $4.22 | 75820 |
| 2026-01-12 | -6.56 | $4.07 | 95300 |
| 2026-01-09 | -16.39 | $3.95 | 131024 |
| 2026-01-08 | -13.11 | $3.99 | 158726 |
| 2026-01-07 | -9.84 | $4.03 | 185000 |
| 2026-01-06 | -5.74 | $4.08 | 119125 |
| 2026-01-05 | -3.00 | $3.90 | 90710 |
| 2026-01-02 | -9.52 | $3.69 | 344937 |
| 2025-12-31 | -9.64 | $3.68 | 45215 |
| 2025-12-30 | -1.16 | $3.75 | 29905 |
| 2025-12-29 | -10.67 | $3.57 | 288900 |
| 2025-12-26 | -1.39 | $3.61 | 13921 |
| 2025-12-24 | 0.00 | $3.59 | 58200 |
| 2025-12-23 | 0.00 | $3.57 | 36600 |
| 2025-12-22 | -1.25 | $3.43 | 96600 |
| 2025-12-19 | -13.41 | $3.32 | 78645 |
| 2025-12-18 | 0.00 | $3.23 | 61111 |
| 2025-12-17 | -20.97 | $3.10 | 19300 |
| 2025-12-16 | -19.35 | $3.11 | 60048 |
| 2025-12-15 | -24.19 | $3.08 | 366000 |
| 2025-12-12 | -45.16 | $2.95 | 82300 |
| 2025-12-11 | -41.94 | $2.97 | 100900 |
| 2025-12-10 | -37.10 | $3.00 | 31300 |
| 2025-12-09 | -45.16 | $2.95 | 122425 |
| 2025-12-08 | -43.55 | $2.96 | 94100 |
| 2025-12-05 | -32.26 | $3.03 | 83900 |
| 2025-12-04 | -29.03 | $3.05 | 52124 |
| 2025-12-03 | -12.90 | $3.15 | 134500 |
| 2025-12-02 | -51.61 | $2.91 | 72700 |
| 2025-12-01 | -38.10 | $2.99 | 1.5M |
| 2025-11-28 | -26.39 | $3.04 | 36246 |
| 2025-11-26 | -15.94 | $3.00 | 135400 |
| 2025-11-25 | -27.08 | $2.77 | 89400 |
| 2025-11-24 | -23.64 | $2.77 | 66512 |
| 2025-11-21 | -40.35 | $2.67 | 39240 |
| 2025-11-20 | -42.11 | $2.66 | 52011 |
| 2025-11-19 | -23.64 | $2.75 | 13200 |
| 2025-11-18 | -30.36 | $2.71 | 55100 |
| 2025-11-17 | -19.64 | $2.77 | 74500 |
| 2025-11-14 | -30.36 | $2.71 | 85900 |
| 2025-11-13 | -26.79 | $2.73 | 140520 |
| 2025-11-12 | -21.43 | $2.76 | 112600 |
| 2025-11-11 | -28.57 | $2.72 | 101708 |
| 2025-11-10 | -15.38 | $2.76 | 72500 |
| 2025-11-07 | -23.08 | $2.72 | 124118 |
| 2025-11-06 | 0.00 | $2.84 | 49000 |
| 2025-11-05 | -5.88 | $2.80 | 24046 |
| 2025-11-04 | -37.25 | $2.64 | 171100 |
| 2025-11-03 | -27.45 | $2.69 | 132700 |
| 2025-10-31 | -31.37 | $2.67 | 244904 |
| 2025-10-30 | -70.59 | $2.47 | 162300 |
| 2025-10-29 | -64.71 | $2.50 | 103932 |
| 2025-10-28 | -84.06 | $2.43 | 53300 |
| 2025-10-27 | -91.30 | $2.38 | 100800 |
| 2025-10-24 | -88.41 | $2.40 | 95000 |
| 2025-10-23 | -84.06 | $2.43 | 104733 |
| 2025-10-22 | -78.26 | $2.47 | 58341 |
| 2025-10-21 | -100.00 | $2.40 | 124646 |
| 2025-10-20 | -78.18 | $2.58 | 20800 |
| 2025-10-17 | -92.73 | $2.50 | 189006 |
| 2025-10-16 | -71.67 | $2.58 | 143000 |
| 2025-10-15 | -50.75 | $2.67 | 201900 |
| 2025-10-14 | -53.62 | $2.64 | 475400 |
| 2025-10-13 | -44.93 | $2.70 | 78832 |
| 2025-10-10 | -62.32 | $2.58 | 137005 |
| 2025-10-09 | -43.48 | $2.71 | 105000 |
| 2025-10-08 | -28.99 | $2.81 | 91201 |
| 2025-10-07 | -40.54 | $2.71 | 117321 |
| 2025-10-06 | -39.19 | $2.72 | 61200 |
| 2025-10-03 | -37.84 | $2.73 | 42400 |
| 2025-10-02 | -40.54 | $2.71 | 112831 |
| 2025-10-01 | -39.47 | $2.71 | 125310 |
| 2025-09-30 | -5.08 | $2.81 | 755200 |
| 2025-09-29 | -6.06 | $2.78 | 576127 |
| 2025-09-26 | -12.07 | $2.63 | 180927 |
| 2025-09-25 | -15.52 | $2.61 | 247400 |
| 2025-09-24 | -12.07 | $2.63 | 988348 |
| 2025-09-23 | -6.82 | $2.49 | 106100 |
| 2025-09-22 | -4.08 | $2.50 | 146500 |
| 2025-09-19 | -9.80 | $2.44 | 180100 |
| 2025-09-18 | -19.30 | $2.38 | 132238 |
| 2025-09-17 | -18.64 | $2.38 | 210600 |
| 2025-09-16 | -22.03 | $2.36 | 104330 |
| 2025-09-15 | -27.12 | $2.33 | 60633 |
| 2025-09-12 | -18.64 | $2.38 | 61500 |
| 2025-09-11 | -11.86 | $2.42 | 106100 |
| 2025-09-10 | -19.15 | $2.28 | 80801 |
| 2025-09-09 | -14.89 | $2.30 | 51136 |
| 2025-09-08 | -19.15 | $2.28 | 73424 |
| 2025-09-05 | -19.15 | $2.28 | 72700 |
| 2025-09-04 | -21.28 | $2.27 | 32943 |
| 2025-09-03 | -8.51 | $2.33 | 337300 |
| 2025-09-02 | -9.52 | $2.25 | 122725 |
| 2025-08-29 | -18.37 | $2.20 | 128400 |
| 2025-08-28 | -30.61 | $2.14 | 45141 |
| 2025-08-27 | -28.57 | $2.15 | 120600 |
| 2025-08-26 | -2.44 | $2.20 | 151841 |
| 2025-08-25 | -3.57 | $2.07 | 92800 |
| 2025-08-22 | -10.71 | $2.05 | 323800 |
| 2025-08-21 | -39.29 | $1.97 | 43500 |
| 2025-08-20 | -57.14 | $1.92 | 1.3M |
| 2025-08-19 | -42.86 | $1.96 | 118800 |
| 2025-08-18 | -53.57 | $1.93 | 12506 |
| 2025-08-15 | -50.00 | $1.94 | 111125 |
| 2025-08-14 | -46.43 | $1.95 | — |
| 2025-08-13 | -46.43 | $1.95 | 54800 |
| 2025-08-12 | -42.86 | $1.96 | 69825 |
| 2025-08-11 | -50.00 | $1.94 | 61900 |
| 2025-08-08 | -19.23 | $2.01 | 61600 |
| 2025-08-07 | -50.00 | $1.93 | 78402 |
| 2025-08-06 | -60.00 | $1.92 | 69700 |
| 2025-08-05 | -70.59 | $1.90 | 168800 |
| 2025-08-04 | -87.18 | $1.85 | 7500 |
| 2025-08-01 | -100.00 | $1.80 | 190100 |
| 2025-07-31 | -83.72 | $1.87 | 154143 |
| 2025-07-30 | -97.78 | $1.82 | 331237 |
| 2025-07-29 | -95.65 | $1.84 | 948441 |
| 2025-07-28 | -96.77 | $1.90 | 129647 |
| 2025-07-25 | -96.61 | $1.93 | 138100 |
| 2025-07-24 | -100.00 | $1.95 | 103533 |
| 2025-07-23 | -87.04 | $2.03 | 178300 |
| 2025-07-22 | -90.74 | $2.01 | 112332 |
| 2025-07-21 | -85.19 | $2.04 | 297446 |
| 2025-07-18 | -92.59 | $2.00 | 239900 |
| 2025-07-17 | -87.04 | $2.03 | 93200 |
| 2025-07-16 | -98.15 | $1.97 | 111819 |
| 2025-07-15 | -94.44 | $1.99 | 75344 |
| 2025-07-14 | -94.12 | $2.02 | 224800 |
| 2025-07-11 | -100.00 | $2.02 | 99432 |
| 2025-07-10 | -95.35 | $2.09 | 68402 |
| 2025-07-09 | -100.00 | $2.09 | 167402 |
| 2025-07-08 | -94.29 | $2.17 | 88438 |
| 2025-07-07 | -94.29 | $2.17 | 97233 |
| 2025-07-03 | -77.14 | $2.23 | 28625 |
| 2025-07-02 | -71.43 | $2.25 | 43509 |
| 2025-07-01 | -71.43 | $2.25 | 45130 |
| 2025-06-30 | -80.00 | $2.25 | 51108 |
| 2025-06-27 | -47.37 | $2.31 | 56900 |
| 2025-06-26 | -18.42 | $2.42 | 14600 |
| 2025-06-25 | -47.37 | $2.31 | 19600 |
| 2025-06-24 | -31.58 | $2.37 | 8500 |
| 2025-06-23 | -31.58 | $2.37 | 70600 |
| 2025-06-20 | -42.11 | $2.33 | 75200 |
| 2025-06-18 | -15.79 | $2.43 | 86700 |
| 2025-06-17 | -42.11 | $2.33 | 65800 |
| 2025-06-16 | -23.68 | $2.40 | 108732 |
| 2025-06-13 | -36.84 | $2.35 | 51632 |
| 2025-06-12 | -23.68 | $2.40 | 93314 |
| 2025-06-11 | -18.18 | $2.41 | 89800 |
| 2025-06-10 | -41.27 | $2.42 | 93500 |
| 2025-06-09 | -33.33 | $2.47 | 102305 |
| 2025-06-06 | -44.44 | $2.40 | 10600 |
| 2025-06-05 | -53.97 | $2.34 | 86700 |
| 2025-06-04 | -69.84 | $2.24 | 124200 |
| 2025-06-03 | -76.19 | $2.20 | 156900 |
| 2025-06-02 | -66.67 | $2.26 | 284634 |
| 2025-05-30 | -79.37 | $2.18 | 197000 |
| 2025-05-29 | -76.19 | $2.20 | 72416 |
| 2025-05-28 | -69.84 | $2.24 | 92210 |
| 2025-05-27 | -74.60 | $2.21 | 131900 |
| 2025-05-23 | -68.25 | $2.25 | 20739 |
| 2025-05-22 | -77.78 | $2.19 | 87604 |
| 2025-05-21 | -73.02 | $2.22 | 94743 |
| 2025-05-20 | -77.78 | $2.19 | 129439 |
| 2025-05-19 | -74.60 | $2.21 | 2800 |
| 2025-05-16 | -76.19 | $2.20 | 90120 |
| 2025-05-15 | -76.19 | $2.20 | 156307 |
| 2025-05-14 | -69.84 | $2.24 | 420200 |
| 2025-05-13 | -3.33 | $2.67 | 27618 |
| 2025-05-12 | 0.00 | $2.62 | 54627 |
| 2025-05-09 | -25.00 | $2.47 | — |
| 2025-05-08 | -18.75 | $2.47 | — |
| 2025-05-07 | -11.54 | $2.47 | 63000 |
| 2025-05-06 | -9.62 | $2.48 | 3100 |
| 2025-05-05 | -15.38 | $2.45 | 39124 |
| 2025-05-02 | -17.31 | $2.44 | 58803 |
| 2025-05-01 | -17.31 | $2.44 | 88144 |
| 2025-04-30 | -20.00 | $2.45 | 26500 |
| 2025-04-29 | -14.29 | $2.49 | 39449 |
| 2025-04-28 | -12.07 | $2.52 | 5201 |
| 2025-04-25 | -21.88 | $2.51 | 26413 |
| 2025-04-24 | -29.73 | $2.53 | 95600 |
| 2025-04-23 | -39.24 | $2.49 | 21438 |
| 2025-04-22 | -53.41 | $2.42 | 44500 |
| 2025-04-21 | -57.95 | $2.38 | 59921 |
| 2025-04-17 | -50.00 | $2.45 | 46602 |
| 2025-04-16 | -55.43 | $2.42 | 116817 |
| 2025-04-15 | -55.43 | $2.42 | 27938 |
| 2025-04-14 | -54.35 | $2.43 | 50632 |
| 2025-04-11 | -57.61 | $2.40 | 81700 |
| 2025-04-10 | -71.74 | $2.27 | 71044 |
| 2025-04-09 | -65.22 | $2.33 | 231549 |
| 2025-04-08 | -84.27 | $2.18 | 93321 |
| 2025-04-07 | -91.01 | $2.12 | 277700 |
| 2025-04-04 | -94.25 | $2.11 | 250836 |
| 2025-04-03 | -100.00 | $2.41 | 17244 |
| 2025-04-02 | -97.78 | $2.49 | 100843 |
| 2025-04-01 | -90.70 | $2.54 | 50739 |
| 2025-03-31 | -90.70 | $2.54 | 98139 |
| 2025-03-28 | -78.05 | $2.61 | 59200 |
| 2025-03-27 | -56.10 | $2.70 | 44126 |
| 2025-03-26 | -31.71 | $2.80 | 54639 |
| 2025-03-25 | -29.27 | $2.81 | 50637 |
| 2025-03-24 | -31.71 | $2.80 | 102600 |
| 2025-03-21 | -34.15 | $2.79 | 106800 |
| 2025-03-20 | -12.20 | $2.88 | 325200 |
| 2025-03-19 | -13.64 | $2.90 | 41544 |
| 2025-03-18 | -31.82 | $2.82 | 79200 |
| 2025-03-17 | -60.67 | $2.87 | 80100 |
| 2025-03-14 | -67.42 | $2.81 | 51600 |
| 2025-03-13 | -78.65 | $2.71 | 22400 |
| 2025-03-12 | -71.91 | $2.77 | 20300 |
| 2025-03-11 | -79.78 | $2.70 | 85200 |
| 2025-03-10 | -98.77 | $2.61 | 18000 |
| 2025-03-07 | -78.87 | $2.85 | 40100 |
| 2025-03-06 | -75.00 | $2.87 | 32300 |
| 2025-03-05 | -74.32 | $2.86 | 20400 |
| 2025-03-04 | -88.31 | $2.73 | 74121 |
| 2025-03-03 | -74.44 | $2.74 | 98300 |
| 2025-02-28 | -72.22 | $2.76 | 56702 |
| 2025-02-27 | -70.00 | $2.78 | 11600 |
| 2025-02-26 | -67.78 | $2.80 | 18317 |
| 2025-02-25 | -71.11 | $2.77 | 19100 |
| 2025-02-24 | -68.89 | $2.79 | 31100 |
| 2025-02-21 | -70.00 | $2.78 | 31000 |
| 2025-02-20 | -56.67 | $2.90 | 14826 |
| 2025-02-19 | -52.22 | $2.94 | 61125 |
| 2025-02-18 | -55.56 | $2.91 | 75700 |
| 2025-02-14 | -8.70 | $2.93 | 39100 |
| 2025-02-13 | 0.00 | $2.95 | 29820 |
| 2025-02-12 | -7.69 | $2.87 | 16600 |
| 2025-02-11 | 0.00 | $2.82 | 32611 |
| 2025-02-10 | -12.90 | $2.78 | 163433 |
| 2025-02-07 | -35.48 | $2.71 | 53046 |
| 2025-02-06 | -42.42 | $2.70 | 35710 |
| 2025-02-05 | -48.48 | $2.68 | 61700 |
| 2025-02-04 | -50.00 | $2.68 | 42100 |
| 2025-02-03 | -88.24 | $2.55 | 116100 |
| 2025-01-31 | -79.41 | $2.58 | 50047 |
| 2025-01-30 | -58.82 | $2.65 | 91500 |
| 2025-01-29 | -55.88 | $2.66 | 52100 |
| 2025-01-28 | -100.00 | $2.51 | 87300 |
| 2025-01-27 | -81.48 | $2.63 | 94418 |
| 2025-01-24 | -51.85 | $2.71 | 146900 |
| 2025-01-23 | -92.59 | $2.60 | 70837 |
| 2025-01-22 | -64.71 | $2.74 | 62806 |
| 2025-01-21 | -57.89 | $2.74 | 151700 |
| 2025-01-17 | -45.00 | $2.76 | 30000 |
| 2025-01-16 | -71.88 | $2.74 | 33900 |
| 2025-01-15 | -67.50 | $2.78 | 18400 |
| 2025-01-14 | -70.00 | $2.77 | 16100 |
| 2025-01-13 | -75.00 | $2.75 | 44800 |
| 2025-01-10 | -86.05 | $2.71 | 69300 |
| 2025-01-08 | -73.02 | $2.82 | 42400 |
| 2025-01-07 | -73.02 | $2.82 | 95709 |
| 2025-01-06 | -68.25 | $2.85 | 63519 |
| 2025-01-03 | -79.37 | $2.78 | 24500 |
| 2025-01-02 | -79.37 | $2.78 | 29831 |
| 2024-12-31 | -87.30 | $2.73 | 35421 |
| 2024-12-30 | -90.48 | $2.71 | 114304 |
| 2024-12-27 | -85.71 | $2.74 | 38602 |
| 2024-12-26 | -82.54 | $2.76 | — |
| 2024-12-24 | -82.54 | $2.76 | 1900 |
| 2024-12-23 | -82.54 | $2.76 | 102319 |
| 2024-12-20 | -80.95 | $2.77 | 112003 |
| 2024-12-19 | -85.71 | $2.74 | 749700 |
| 2024-12-18 | -96.83 | $2.67 | 155100 |
| 2024-12-17 | -92.68 | $2.90 | 117800 |
| 2024-12-16 | -69.77 | $2.98 | 283000 |
| 2024-12-13 | -81.40 | $2.93 | 120927 |
| 2024-12-12 | -67.44 | $2.99 | 24716 |
| 2024-12-11 | -53.49 | $3.05 | 66100 |
| 2024-12-10 | -48.84 | $3.07 | 26600 |
| 2024-12-09 | -22.58 | $3.09 | 208033 |
| 2024-12-06 | -87.88 | $2.89 | 194607 |
| 2024-12-05 | -75.00 | $2.94 | 72026 |
| 2024-12-04 | -88.89 | $2.89 | 22334 |
| 2024-12-03 | -72.97 | $2.95 | 7830 |
| 2024-12-02 | -91.89 | $2.88 | 43100 |
| 2024-11-29 | -72.97 | $2.95 | — |
| 2024-11-27 | -72.97 | $2.95 | 10826 |
| 2024-11-26 | -61.70 | $3.03 | 8200 |
| 2024-11-25 | -61.70 | $3.03 | 69400 |
| 2024-11-22 | -58.82 | $3.06 | 147800 |
| 2024-11-21 | -54.90 | $3.08 | 26013 |
| 2024-11-20 | -56.86 | $3.07 | 46314 |
| 2024-11-19 | -54.90 | $3.08 | 114200 |
| 2024-11-18 | -82.35 | $2.94 | 33700 |
| 2024-11-15 | -95.83 | $2.90 | — |
| 2024-11-14 | -95.83 | $2.90 | 53200 |
| 2024-11-13 | -100.00 | $2.90 | 43100 |
| 2024-11-12 | -97.50 | $2.97 | 20900 |
| 2024-11-11 | -91.67 | $3.03 | 115600 |
| 2024-11-08 | -52.78 | $3.17 | 27400 |
| 2024-11-07 | -44.44 | $3.20 | 146300 |
| 2024-11-06 | -72.22 | $3.10 | 70832 |
| 2024-11-05 | -44.12 | $3.21 | 200410 |
| 2024-11-04 | -50.00 | $3.19 | 138400 |
| 2024-11-01 | -42.22 | $3.17 | 92318 |
| 2024-10-31 | -35.56 | $3.20 | 256100 |
| 2024-10-30 | -20.00 | $3.27 | 81600 |
| 2024-10-29 | -17.78 | $3.28 | 92300 |
| 2024-10-28 | -6.67 | $3.33 | 11000 |
| 2024-10-25 | 0.00 | $3.31 | 63100 |
| 2024-10-24 | -12.90 | $3.18 | 21200 |
| 2024-10-23 | -43.59 | $3.13 | 38333 |
| 2024-10-22 | -53.85 | $3.09 | — |
| 2024-10-21 | -63.27 | $3.09 | 67828 |
| 2024-10-18 | -48.98 | $3.16 | 66400 |
| 2024-10-17 | -47.06 | $3.16 | 29816 |
| 2024-10-16 | -54.90 | $3.12 | 54600 |
| 2024-10-15 | -58.82 | $3.10 | 18000 |
| 2024-10-14 | -39.22 | $3.20 | 100 |
| 2024-10-11 | -39.22 | $3.20 | 30513 |
| 2024-10-10 | -57.69 | $3.10 | 18000 |
| 2024-10-09 | -58.46 | $3.02 | 17000 |
| 2024-10-08 | -47.50 | $3.02 | 22419 |
| 2024-10-07 | -33.75 | $3.13 | 24500 |
| 2024-10-04 | -42.50 | $3.06 | 47400 |
| 2024-10-03 | -47.67 | $2.99 | 30007 |
| 2024-10-02 | -34.88 | $3.10 | 12400 |
| 2024-10-01 | -33.72 | $3.11 | 1946 |
| 2024-09-30 | -37.21 | $3.08 | 47200 |
| 2024-09-27 | -20.93 | $3.22 | 59500 |
| 2024-09-26 | -15.12 | $3.27 | 122600 |
| 2024-09-25 | -38.37 | $3.07 | 25137 |
| 2024-09-24 | -37.21 | $3.08 | 100536 |
| 2024-09-23 | -18.00 | $2.95 | 49831 |
| 2024-09-20 | -14.29 | $2.90 | 8215 |
| 2024-09-19 | 0.00 | $2.96 | 32400 |
| 2024-09-18 | -11.90 | $2.91 | 50600 |
| 2024-09-17 | -11.90 | $2.91 | 22128 |
| 2024-09-16 | -14.29 | $2.90 | 15100 |
| 2024-09-13 | -14.29 | $2.90 | 15500 |
| 2024-09-12 | -45.24 | $2.77 | 28400 |
| 2024-09-11 | -85.71 | $2.60 | 12730 |
| 2024-09-10 | -83.33 | $2.61 | 20400 |
| 2024-09-09 | -80.95 | $2.62 | 37128 |
| 2024-09-06 | -95.24 | $2.56 | 53109 |
| 2024-09-05 | -65.12 | $2.68 | 34721 |
| 2024-09-04 | -43.48 | $2.76 | 53000 |
| 2024-09-03 | -47.83 | $2.74 | 129235 |
| 2024-08-30 | -10.91 | $2.90 | 69409 |
| 2024-08-29 | -2.13 | $2.87 | 44908 |
| 2024-08-28 | -8.51 | $2.84 | 24100 |
| 2024-08-27 | 0.00 | $2.88 | 4700 |
| 2024-08-26 | 0.00 | $2.88 | 1200 |
| 2024-08-23 | 0.00 | $2.87 | 10439 |
| 2024-08-22 | -4.44 | $2.84 | 3400 |
| 2024-08-21 | 0.00 | $2.86 | 7500 |
| 2024-08-20 | 0.00 | $2.86 | 17917 |
| 2024-08-19 | 0.00 | $2.86 | 12300 |
| 2024-08-16 | 0.00 | $2.78 | 8221 |
| 2024-08-15 | -2.70 | $2.77 | 10800 |
| 2024-08-14 | -40.54 | $2.63 | 68513 |
| 2024-08-13 | -61.40 | $2.63 | 48600 |
| 2024-08-12 | -55.74 | $2.68 | 27819 |
| 2024-08-09 | -74.60 | $2.57 | 47200 |
| 2024-08-08 | -80.95 | $2.53 | 32700 |
| 2024-08-07 | -84.13 | $2.51 | 6828 |
| 2024-08-06 | -79.37 | $2.54 | 12129 |
| 2024-08-05 | -85.71 | $2.50 | 4500 |
| 2024-08-02 | -72.22 | $2.65 | 42721 |
| 2024-08-01 | -55.56 | $2.74 | 70200 |
| 2024-07-31 | -55.56 | $2.74 | 91500 |
| 2024-07-30 | -55.56 | $2.74 | 71228 |
| 2024-07-29 | -68.52 | $2.67 | 5528 |
| 2024-07-26 | -64.81 | $2.69 | 38000 |
| 2024-07-25 | -96.30 | $2.52 | 71400 |
| 2024-07-24 | -93.18 | $2.63 | 30800 |
| 2024-07-23 | -88.64 | $2.65 | 7200 |
| 2024-07-22 | -89.74 | $2.69 | 175183 |
| 2024-07-19 | -74.36 | $2.75 | 11277 |
| 2024-07-18 | -82.05 | $2.72 | 150645 |
| 2024-07-17 | -20.51 | $2.96 | 23171 |
| 2024-07-16 | -15.38 | $2.98 | 14508 |
| 2024-07-15 | -2.56 | $3.03 | 23194 |
| 2024-07-12 | -43.24 | $2.86 | 15825 |
| 2024-07-10 | -54.55 | $2.85 | 2750 |
| 2024-07-09 | -63.27 | $2.83 | 1621 |
| 2024-07-08 | -61.22 | $2.84 | 62236 |
| 2024-07-05 | -42.86 | $2.93 | 39869 |
| 2024-07-03 | -46.94 | $2.91 | 3407 |
| 2024-06-28 | -57.14 | $2.86 | 21150 |
| 2024-06-27 | -69.09 | $2.82 | 17400 |
| 2024-06-26 | -66.67 | $2.85 | 54391 |
| 2024-06-25 | -79.69 | $2.78 | 163570 |
| 2024-06-24 | -76.56 | $2.80 | 39324 |
| 2024-06-21 | -75.36 | $2.82 | 192803 |
| 2024-06-20 | -78.26 | $2.80 | 198972 |
| 2024-06-18 | -86.11 | $2.75 | 40960 |
| 2024-06-17 | -98.48 | $2.72 | 26985 |
| 2024-06-14 | -100.00 | $2.80 | 5719 |
| 2024-06-13 | -90.74 | $2.88 | 14012 |
| 2024-06-12 | -96.30 | $2.85 | 63939 |
| 2024-06-11 | -100.00 | $2.85 | 11953 |
| 2024-06-10 | -84.00 | $2.95 | 66742 |
| 2024-06-07 | -58.00 | $3.08 | 84420 |
| 2024-06-06 | -46.00 | $3.14 | 21104 |
| 2024-06-05 | -74.00 | $3.00 | 52722 |
| 2024-06-04 | -76.00 | $2.99 | 163782 |
| 2024-06-03 | -81.58 | $3.06 | 100383 |
| 2024-05-31 | -65.79 | $3.12 | 108149 |
| 2024-05-30 | -44.74 | $3.20 | 44967 |
| 2024-05-29 | -42.11 | $3.21 | 66468 |
| 2024-05-28 | -26.32 | $3.27 | 28302 |
| 2024-05-24 | -57.89 | $3.15 | 44155 |
| 2024-05-23 | -47.37 | $3.19 | 37179 |
| 2024-05-22 | -42.11 | $3.21 | 28659 |
| 2024-05-21 | -7.32 | $3.34 | 18838 |
| 2024-05-20 | 0.00 | $3.36 | 1000 |
| 2024-05-17 | -11.90 | $3.31 | 52398 |
| 2024-05-16 | -3.03 | $3.26 | 21572 |
| 2024-05-15 | -3.03 | $3.26 | 57730 |
| 2024-05-14 | -25.00 | $3.18 | 15630 |
| 2024-05-13 | -48.57 | $3.09 | 36500 |
| 2024-05-10 | -34.29 | $3.14 | 181328 |
| 2024-05-09 | -37.14 | $3.13 | 86073 |
| 2024-05-08 | -77.14 | $2.99 | 61821 |
| 2024-05-07 | -57.14 | $3.06 | 10221 |
| 2024-05-06 | -42.86 | $3.11 | 30496 |
| 2024-05-03 | -62.86 | $3.04 | 41595 |
| 2024-05-02 | -71.43 | $3.01 | 27381 |
| 2024-05-01 | -57.14 | $3.06 | 11007 |
| 2024-04-30 | -57.14 | $3.06 | 475467 |
| 2024-04-29 | -14.29 | $3.21 | 34065 |
| 2024-04-26 | -14.29 | $3.21 | 23653 |
| 2024-04-25 | 0.00 | $3.26 | 225373 |
| 2024-04-24 | -72.41 | $2.99 | 12772 |
| 2024-04-23 | -81.25 | $2.94 | 345264 |
| 2024-04-22 | -56.25 | $3.02 | 96653 |
| 2024-04-19 | -46.88 | $3.05 | 523989 |
| 2024-04-18 | -34.38 | $3.09 | 14374 |
| 2024-04-17 | -46.88 | $3.05 | 9259 |
| 2024-04-16 | -71.88 | $2.97 | 9629 |
| 2024-04-15 | -68.75 | $2.98 | 12659 |
| 2024-04-12 | -40.63 | $3.07 | 20836 |
| 2024-04-11 | -40.63 | $3.07 | 18184 |
| 2024-04-10 | -43.75 | $3.06 | 21299 |
| 2024-04-09 | -25.00 | $3.12 | 15355 |
| 2024-04-08 | -53.13 | $3.03 | 25724 |
| 2024-04-05 | -28.13 | $3.11 | 15902 |
| 2024-04-04 | -6.25 | $3.18 | 55873 |
| 2024-04-03 | 0.00 | $3.16 | 11771 |
| 2024-04-02 | -25.00 | $3.06 | 4200 |
| 2024-04-01 | -15.63 | $3.09 | 41830 |
| 2024-03-28 | -18.75 | $3.08 | 110354 |
| 2024-03-27 | -21.88 | $3.07 | 130400 |
| 2024-03-26 | -50.00 | $2.96 | 41605 |
| 2024-03-25 | -41.46 | $2.97 | 76198 |
| 2024-03-22 | -36.59 | $2.99 | 33156 |
| 2024-03-21 | -26.83 | $3.03 | 6303 |
| 2024-03-20 | -39.02 | $2.98 | 27777 |
| 2024-03-19 | -31.71 | $3.01 | 37646 |
| 2024-03-18 | -2.44 | $3.13 | 32097 |
| 2024-03-15 | -2.44 | $3.13 | 69488 |
| 2024-03-14 | -8.57 | $3.05 | 14886 |
| 2024-03-13 | 0.00 | $3.08 | 38870 |
| 2024-03-12 | -20.59 | $3.00 | 32250 |
| 2024-03-11 | -11.76 | $3.03 | 1246 |
| 2024-03-08 | -11.76 | $3.03 | 13745 |
| 2024-03-07 | -6.25 | $3.03 | 49035 |
| 2024-03-06 | -9.09 | $2.93 | 30109 |
| 2024-03-05 | -50.00 | $2.84 | 10854 |
| 2024-03-04 | -34.48 | $2.92 | 7426 |
| 2024-03-01 | -37.93 | $2.91 | 22362 |
| 2024-02-29 | -48.28 | $2.88 | 34325 |
| 2024-02-28 | -88.37 | $2.78 | 5473 |
| 2024-02-27 | -88.37 | $2.78 | 13299 |
| 2024-02-26 | -95.24 | $2.76 | 4180 |
| 2024-02-23 | -85.71 | $2.80 | 8517 |
| 2024-02-22 | -64.29 | $2.89 | 15959 |
| 2024-02-21 | -64.29 | $2.89 | 14969 |
| 2024-02-20 | -69.05 | $2.87 | 31258 |
| 2024-02-16 | -59.52 | $2.91 | 33252 |
| 2024-02-15 | -76.19 | $2.84 | 2171 |
| 2024-02-14 | -85.71 | $2.80 | 12450 |
| 2024-02-13 | -97.62 | $2.75 | 4272 |
| 2024-02-12 | -82.93 | $2.82 | 27434 |
| 2024-02-09 | -100.00 | $2.80 | 2797 |
| 2024-02-08 | -96.30 | $2.90 | 15500 |
| 2024-02-07 | -96.30 | $2.90 | 6100 |
| 2024-02-06 | -86.67 | $2.90 | 9700 |
| 2024-02-05 | -74.19 | $2.93 | 9451 |
| 2024-02-02 | -51.61 | $3.00 | 13552 |
| 2024-02-01 | -54.84 | $2.99 | 12552 |
| 2024-01-31 | 0.00 | $3.16 | — |
| 2024-01-30 | 0.00 | $3.16 | 400 |
| 2024-01-29 | 0.00 | $3.16 | 44159 |
| 2024-01-26 | -17.24 | $3.09 | 12700 |
| 2024-01-25 | -17.24 | $3.09 | 3221 |
| 2024-01-24 | 0.00 | $3.14 | 9824 |
| 2024-01-23 | -17.86 | $3.08 | 2276 |
| 2024-01-22 | -28.57 | $3.05 | 12563 |
| 2024-01-19 | -35.71 | $3.03 | — |
| 2024-01-18 | -35.71 | $3.03 | 8148 |
| 2024-01-17 | -42.86 | $3.01 | 21255 |
| 2024-01-16 | -17.86 | $3.08 | 27313 |
| 2024-01-12 | -16.13 | $3.11 | 4868 |
| 2024-01-11 | -16.13 | $3.11 | 16758 |
| 2024-01-10 | -29.03 | $3.07 | 51651 |
| 2024-01-09 | -96.77 | $2.86 | 19680 |
| 2024-01-08 | -100.00 | $2.85 | 6132 |
| 2024-01-05 | -80.65 | $2.91 | 13146 |
| 2024-01-04 | -64.52 | $2.96 | 21636 |
| 2024-01-03 | -70.97 | $2.94 | 15075 |
| 2024-01-02 | -80.65 | $2.91 | 19423 |
| 2023-12-29 | -67.74 | $2.95 | 26646 |
| 2023-12-28 | -58.06 | $2.98 | 15166 |
| 2023-12-27 | -48.39 | $3.01 | 11613 |
| 2023-12-26 | -77.42 | $2.92 | — |
| 2023-12-22 | -77.42 | $2.92 | 13414 |
| 2023-12-21 | -88.00 | $2.94 | 6540 |
| 2023-12-20 | -92.00 | $2.93 | 20856 |
| 2023-12-19 | -100.00 | $2.91 | 7062 |
| 2023-12-18 | -81.82 | $2.98 | 22341 |
| 2023-12-15 | -31.82 | $3.09 | 18274 |
| 2023-12-14 | -56.52 | $3.03 | 11077 |
| 2023-12-13 | -69.57 | $3.00 | 13187 |
| 2023-12-12 | -75.86 | $2.94 | 8414 |
| 2023-12-11 | -53.13 | $2.99 | 8100 |
| 2023-12-08 | -53.13 | $2.99 | 2875 |
| 2023-12-07 | -53.13 | $2.99 | 6100 |
| 2023-12-06 | -42.50 | $2.99 | 4766 |
| 2023-12-05 | -40.00 | $3.00 | 35555 |
| 2023-12-04 | -12.50 | $3.11 | 42968 |
| 2023-12-01 | -25.00 | $3.06 | 52050 |
| 2023-11-30 | -27.50 | $3.05 | 540000 |
| 2023-11-29 | -25.00 | $3.06 | 32212 |
| 2023-11-28 | -46.15 | $3.04 | 50615 |
| 2023-11-27 | -51.92 | $3.01 | 37928 |
| 2023-11-24 | -23.08 | $3.16 | 10329 |
| 2023-11-22 | -25.00 | $3.15 | 12400 |
| 2023-11-21 | -25.00 | $3.15 | 26557 |
| 2023-11-20 | -36.54 | $3.09 | 17287 |
| 2023-11-17 | -57.69 | $2.98 | 9681 |
| 2023-11-16 | -67.31 | $2.93 | 10762 |
| 2023-11-15 | -61.54 | $2.96 | 25574 |
| 2023-11-14 | -78.85 | $2.87 | 15800 |
| 2023-11-13 | -78.85 | $2.87 | 11609 |
| 2023-11-10 | -76.92 | $2.88 | 17761 |
| 2023-11-09 | -62.69 | $2.86 | 13600 |
| 2023-11-08 | -62.69 | $2.86 | 7586 |
| 2023-11-07 | -50.75 | $2.94 | 57121 |
| 2023-11-06 | -38.81 | $3.02 | 14609 |
| 2023-11-03 | -32.84 | $3.06 | 19438 |
| 2023-11-02 | -29.41 | $3.08 | 600 |
| 2023-11-01 | -24.27 | $3.08 | 11585 |
| 2023-10-31 | -9.76 | $3.20 | 241516 |
| 2023-10-30 | -5.97 | $3.09 | 37662 |
| 2023-10-27 | -1.84 | $3.01 | 21271 |
| 2023-10-26 | -14.29 | $2.94 | 440 |
| 2023-10-25 | -8.93 | $2.97 | 100 |
| 2023-10-24 | 0.00 | $3.02 | 12742 |
| 2023-10-23 | 0.00 | $3.01 | 7394 |
| 2023-10-20 | 0.00 | $2.99 | 30440 |
| 2023-10-19 | 0.00 | $2.97 | 5700 |
| 2023-10-18 | 0.00 | $2.97 | 15477 |
| 2023-10-17 | -2.22 | $2.90 | 4000 |
| 2023-10-16 | -6.53 | $2.90 | 18526 |
| 2023-10-13 | -68.14 | $2.61 | 2000 |
| 2023-10-12 | -68.14 | $2.61 | — |
| 2023-10-11 | -68.14 | $2.61 | 29600 |
| 2023-10-10 | -68.14 | $2.61 | 13221 |
| 2023-10-09 | -52.00 | $2.70 | 15000 |
| 2023-10-06 | -68.33 | $2.65 | 46802 |
| 2023-10-05 | -83.33 | $2.56 | 55081 |
| 2023-10-04 | -100.00 | $2.50 | 13998 |
| 2023-10-03 | -97.48 | $2.54 | 26438 |
| 2023-10-02 | -77.15 | $2.74 | 16143 |
| 2023-09-29 | -62.12 | $2.81 | — |
| 2023-09-28 | -62.12 | $2.81 | 22823 |
| 2023-09-27 | -100.00 | $2.62 | 61724 |
| 2023-09-26 | -85.71 | $2.70 | 20827 |
| 2023-09-25 | -88.57 | $2.75 | 14003 |
| 2023-09-22 | -79.00 | $2.81 | 365 |
| 2023-09-21 | -89.19 | $2.77 | 15780 |
| 2023-09-20 | -58.61 | $2.89 | 700 |
| 2023-09-19 | -48.42 | $2.93 | 11082 |
| 2023-09-18 | -48.42 | $2.93 | 2550 |
| 2023-09-15 | -63.71 | $2.87 | 48407 |
| 2023-09-14 | -73.90 | $2.83 | 15732 |
| 2023-09-13 | -71.36 | $2.84 | 3985 |
| 2023-09-12 | -63.71 | $2.87 | 26759 |
| 2023-09-11 | -33.13 | $2.99 | 15714 |
| 2023-09-08 | -47.15 | $2.94 | 30549 |
| 2023-09-07 | -7.65 | $3.09 | 13045 |
| 2023-09-06 | -12.74 | $3.07 | 16411 |
| 2023-09-05 | 0.00 | $2.96 | 11980 |
| 2023-09-01 | -57.50 | $2.81 | 8010 |
| 2023-08-31 | -52.50 | $2.83 | 8248 |
| 2023-08-30 | -50.06 | $2.84 | 6160 |
| 2023-08-29 | -44.57 | $2.86 | 10650 |
| 2023-08-28 | -45.07 | $2.86 | 4701 |
| 2023-08-25 | -79.77 | $2.73 | 4600 |
| 2023-08-24 | -51.96 | $2.85 | 4003 |
| 2023-08-23 | -46.88 | $2.87 | 4150 |
| 2023-08-22 | -46.88 | $2.87 | 256 |
| 2023-08-21 | -51.50 | $2.85 | 150 |
| 2023-08-18 | -51.50 | $2.85 | 200 |
| 2023-08-17 | -37.62 | $2.91 | 8538 |
| 2023-08-16 | -39.95 | $2.90 | 3100 |
| 2023-08-15 | -39.95 | $2.90 | 1217 |
| 2023-08-14 | -32.10 | $2.93 | 9377 |
| 2023-08-11 | -30.72 | $2.94 | 1368 |
| 2023-08-10 | -29.33 | $2.95 | 260 |
| 2023-08-09 | -29.10 | $2.95 | 5454 |
| 2023-08-08 | -88.45 | $2.69 | 900 |
| 2023-08-07 | -7.28 | $3.04 | 100 |
| 2023-08-04 | -7.28 | $3.04 | — |
| 2023-08-03 | -7.99 | $3.04 | 6682 |
| 2023-08-02 | -10.75 | $3.02 | 1859 |
| 2023-08-01 | -6.70 | $3.04 | 16113 |
| 2023-07-31 | -12.78 | $3.01 | 118411 |
| 2023-07-28 | -9.71 | $3.00 | 7837 |
| 2023-07-27 | -19.64 | $2.89 | 39800 |
| 2023-07-26 | -7.37 | $2.92 | 11354 |
| 2023-07-25 | -25.72 | $2.72 | 13100 |
| 2023-07-24 | -42.86 | $2.65 | — |
| 2023-07-21 | -36.92 | $2.65 | 10350 |
| 2023-07-20 | -16.41 | $2.75 | 2300 |
| 2023-07-19 | -5.13 | $2.81 | 2011 |
| 2023-07-18 | -6.15 | $2.80 | 2200 |
| 2023-07-17 | -14.36 | $2.76 | 4302 |
| 2023-07-14 | -14.36 | $2.76 | 2119 |
| 2023-07-13 | 0.00 | $2.83 | 8246 |
| 2023-07-12 | -6.13 | $2.65 | 9000 |
| 2023-07-11 | -15.29 | $2.62 | 10327 |
| 2023-07-10 | -9.12 | $2.64 | 1200 |
| 2023-07-07 | -16.69 | $2.61 | — |
| 2023-07-06 | -17.22 | $2.61 | 4303 |
| 2023-07-05 | -11.11 | $2.63 | 8260 |
| 2023-07-03 | 0.00 | $2.64 | — |
| 2023-06-30 | 0.00 | $2.64 | 3560 |
| 2023-06-29 | -11.11 | $2.55 | 7600 |
| 2023-06-28 | -22.22 | $2.52 | 22996 |
| 2023-06-27 | -62.93 | $2.41 | 15082 |
| 2023-06-26 | -62.96 | $2.41 | 615 |
| 2023-06-23 | -85.19 | $2.35 | 21800 |
| 2023-06-22 | -32.26 | $2.48 | 663040 |
| 2023-06-21 | -16.13 | $2.53 | 8000 |
| 2023-06-20 | -12.90 | $2.54 | 6100 |
| 2023-06-16 | -22.58 | $2.51 | 24940 |
| 2023-06-15 | -22.86 | $2.50 | 1801 |
| 2023-06-14 | -27.14 | $2.49 | 800 |
| 2023-06-13 | -22.86 | $2.50 | 7600 |
| 2023-06-12 | -42.86 | $2.43 | 2300 |
| 2023-06-09 | -54.29 | $2.39 | 5300 |
| 2023-06-08 | -72.22 | $2.33 | 60135 |
| 2023-06-07 | -54.55 | $2.43 | 1799 |
| 2023-06-06 | -60.35 | $2.41 | 3250 |
| 2023-06-05 | -62.26 | $2.43 | 5770 |
| 2023-06-02 | -34.40 | $2.58 | 14300 |
| 2023-06-01 | -56.60 | $2.46 | 27858 |
| 2023-05-31 | -79.25 | $2.34 | 22891 |
| 2023-05-30 | -58.49 | $2.45 | 7200 |
| 2023-05-26 | -48.15 | $2.51 | 5300 |
| 2023-05-25 | -53.70 | $2.48 | 650 |
| 2023-05-24 | -92.59 | $2.27 | 1668 |
| 2023-05-23 | -81.48 | $2.33 | 10300 |
| 2023-05-22 | -72.22 | $2.38 | 333 |
| 2023-05-19 | -85.34 | $2.32 | 10000 |
| 2023-05-18 | -89.70 | $2.31 | 37635 |
| 2023-05-17 | -72.27 | $2.49 | 1.4M |
| 2023-05-16 | -100.00 | $2.48 | 11325 |
| 2023-05-15 | -94.59 | $2.52 | 1086 |
| 2023-05-12 | -100.00 | $2.48 | 12650 |
| 2023-05-11 | -100.00 | $2.53 | 5420 |
| 2023-05-10 | -95.97 | $2.66 | 7110 |
| 2023-05-09 | -92.55 | $2.68 | 2545 |
| 2023-05-08 | -89.12 | $2.70 | 11133 |
| 2023-05-05 | -92.55 | $2.68 | 12258 |
| 2023-05-04 | -99.40 | $2.64 | 11350 |
| 2023-05-03 | -98.18 | $2.68 | 920 |
| 2023-05-02 | -84.55 | $2.76 | 3311 |
| 2023-05-01 | -81.82 | $2.77 | 510 |
| 2023-04-28 | -91.09 | $2.72 | 1016 |
| 2023-04-27 | -88.14 | $2.70 | — |
| 2023-04-26 | -82.54 | $2.70 | 8474 |
| 2023-04-25 | -75.00 | $2.71 | 3689 |
| 2023-04-24 | -60.29 | $2.81 | 3265 |
| 2023-04-21 | -47.06 | $2.90 | 10321 |
| 2023-04-20 | -13.24 | $3.13 | 15927 |
| 2023-04-19 | -10.29 | $3.15 | 1300 |
| 2023-04-18 | -8.45 | $3.12 | 6943 |
| 2023-04-17 | -18.31 | $3.05 | 4618 |
| 2023-04-14 | -6.90 | $3.13 | 15449 |
| 2023-04-13 | -1.41 | $3.17 | 15096 |
| 2023-04-12 | -8.41 | $2.96 | 2350 |
| 2023-04-11 | -17.74 | $2.91 | 141957 |
| 2023-04-10 | -33.33 | $2.77 | 745 |
| 2023-04-06 | -24.44 | $2.81 | 15700 |
| 2023-04-05 | -33.33 | $2.77 | 600 |
| 2023-04-04 | -35.56 | $2.76 | 5178 |
| 2023-04-03 | -18.89 | $2.84 | 31917 |
| 2023-03-31 | -3.23 | $2.89 | 14619 |
| 2023-03-30 | -34.88 | $2.75 | 8349 |
| 2023-03-29 | -62.79 | $2.63 | 7460 |
| 2023-03-28 | -83.72 | $2.54 | 7700 |
| 2023-03-27 | -83.72 | $2.54 | 11100 |
| 2023-03-24 | -70.42 | $2.56 | 2500 |
| 2023-03-23 | -60.42 | $2.61 | 7529 |
| 2023-03-22 | -60.38 | $2.58 | 2700 |
| 2023-03-21 | -56.51 | $2.60 | 3010 |
| 2023-03-20 | -37.74 | $2.70 | 8450 |
| 2023-03-17 | -35.85 | $2.71 | 16835 |
| 2023-03-16 | -29.49 | $2.74 | 1995 |
| 2023-03-15 | -41.25 | $2.64 | 7518 |
| 2023-03-14 | -25.40 | $2.74 | 2743 |
| 2023-03-13 | -26.98 | $2.73 | 5364 |
| 2023-03-10 | -15.87 | $2.80 | 4404 |
| 2023-03-09 | -15.87 | $2.80 | 12180 |
| 2023-03-08 | -11.90 | $2.83 | 322 |
| 2023-03-07 | -14.27 | $2.81 | 17625 |
| 2023-03-06 | -3.17 | $2.88 | 10550 |
| 2023-03-03 | 0.00 | $2.90 | 3152 |
| 2023-03-02 | 0.00 | $2.76 | 300 |
| 2023-03-01 | 0.00 | $2.70 | 1000 |
| 2023-02-28 | 0.00 | $2.64 | 500 |
| 2023-02-27 | 0.00 | $2.63 | 3200 |
| 2023-02-24 | -34.67 | $2.46 | 9418 |
| 2023-02-23 | 0.00 | $2.60 | 19830 |
| 2023-02-22 | -46.88 | $2.37 | 6268 |
| 2023-02-21 | -43.75 | $2.38 | 12300 |
| 2023-02-17 | -37.50 | $2.40 | 14996 |
| 2023-02-16 | -25.00 | $2.44 | 28928 |
| 2023-02-15 | -73.34 | $2.28 | 5000 |
| 2023-02-14 | -73.34 | $2.28 | — |
| 2023-02-13 | -73.34 | $2.28 | 15393 |
| 2023-02-10 | -46.72 | $2.36 | 7015 |
| 2023-02-09 | -40.05 | $2.38 | 7158 |
| 2023-02-08 | -36.72 | $2.39 | 12331 |
| 2023-02-07 | -20.03 | $2.44 | 14006 |
| 2023-02-06 | -40.02 | $2.38 | 10 |
| 2023-02-03 | -30.79 | $2.38 | 16694 |
| 2023-02-02 | -14.72 | $2.44 | 2206 |
| 2023-02-01 | -12.25 | $2.45 | 18506 |
| 2023-01-31 | -9.80 | $2.46 | 14035 |
| 2023-01-30 | -30.07 | $2.37 | 3507 |
| 2023-01-27 | -17.32 | $2.43 | 950 |
| 2023-01-26 | -25.45 | $2.39 | — |
| 2023-01-25 | -25.45 | $2.39 | 17737 |
| 2023-01-24 | -16.19 | $2.43 | 913 |
| 2023-01-23 | -11.57 | $2.45 | 10270 |
| 2023-01-20 | 0.00 | $2.50 | 500 |
| 2023-01-19 | -16.95 | $2.41 | 10540 |
| 2023-01-18 | 0.00 | $2.48 | 32905 |
| 2023-01-17 | -5.67 | $2.40 | 900 |
| 2023-01-13 | -8.50 | $2.39 | 1232 |
| 2023-01-12 | 0.00 | $2.42 | 2220 |
| 2023-01-11 | -30.94 | $2.30 | 7010 |
| 2023-01-10 | 0.00 | $2.39 | 4620 |
| 2023-01-09 | -16.03 | $2.33 | 9836 |
| 2023-01-06 | -60.15 | $2.19 | 12150 |
| 2023-01-05 | -92.24 | $2.09 | 363 |
| 2023-01-04 | -82.82 | $2.12 | 4310 |
| 2023-01-03 | -76.32 | $2.14 | 4221 |
| 2022-12-30 | -53.59 | $2.21 | 18893 |
| 2022-12-29 | -64.49 | $2.18 | 4511 |
| 2022-12-28 | -73.77 | $2.15 | 500 |
| 2022-12-27 | -73.77 | $2.15 | — |
| 2022-12-23 | -73.77 | $2.15 | 7050 |
| 2022-12-22 | -73.77 | $2.15 | — |
| 2022-12-21 | -73.77 | $2.15 | 259 |
| 2022-12-20 | -73.77 | $2.15 | 6350 |
| 2022-12-19 | -90.16 | $2.10 | — |
| 2022-12-16 | -90.16 | $2.10 | 15227 |
| 2022-12-15 | -79.22 | $2.07 | 13350 |
| 2022-12-14 | -45.72 | $2.20 | 1000 |
| 2022-12-13 | -40.26 | $2.22 | 1000 |
| 2022-12-12 | 0.00 | $2.38 | 100 |
| 2022-12-09 | -46.97 | $2.11 | — |
| 2022-12-08 | -37.62 | $2.11 | 500 |
| 2022-12-07 | -30.34 | $2.13 | 420 |
| 2022-12-06 | -42.77 | $2.08 | 1020 |
| 2022-12-05 | -21.22 | $2.16 | 1020 |
| 2022-12-02 | -7.31 | $2.21 | 536 |
| 2022-12-01 | -5.39 | $2.22 | 100 |
| 2022-11-30 | -7.08 | $2.21 | 6255 |
| 2022-11-29 | -7.06 | $2.21 | 5800 |
| 2022-11-28 | -3.36 | $2.23 | 8520 |
| 2022-11-25 | -12.56 | $2.17 | — |
| 2022-11-23 | -12.56 | $2.17 | 400 |
| 2022-11-22 | -14.40 | $2.16 | 4000 |
| 2022-11-21 | -17.17 | $2.14 | 119700 |
| 2022-11-18 | 0.00 | $2.24 | 400 |
| 2022-11-17 | -21.00 | $2.08 | 7500 |
| 2022-11-16 | -17.77 | $2.10 | 9900 |
| 2022-11-15 | -17.77 | $2.10 | 4175 |
| 2022-11-14 | -4.85 | $2.18 | 20080 |
| 2022-11-11 | 0.00 | $2.00 | 13125 |
| 2022-11-10 | -0.03 | $1.93 | 22760 |
| 2022-11-09 | -12.05 | $1.85 | 25 |
| 2022-11-08 | -12.05 | $1.85 | 27133 |
| 2022-11-07 | -5.90 | $1.87 | 7916 |
| 2022-11-04 | -2.95 | $1.88 | 2575 |
| 2022-11-03 | -39.07 | $1.66 | 5100 |
| 2022-11-02 | -27.89 | $1.68 | 8100 |
| 2022-11-01 | -10.10 | $1.73 | 1200 |
| 2022-10-31 | -79.25 | $1.60 | 2100 |
| 2022-10-28 | -53.85 | $1.66 | 8979 |
| 2022-10-27 | -49.62 | $1.67 | 7675 |
| 2022-10-26 | -45.39 | $1.68 | 710 |
| 2022-10-25 | -75.02 | $1.61 | 11000 |
| 2022-10-24 | -83.07 | $1.59 | 5135 |
| 2022-10-21 | -60.20 | $1.65 | 1185 |
| 2022-10-20 | -70.79 | $1.62 | 3010 |
| 2022-10-19 | -45.39 | $1.68 | — |
| 2022-10-18 | -48.19 | $1.68 | 5200 |
| 2022-10-17 | -78.06 | $1.61 | — |
| 2022-10-14 | -85.21 | $1.61 | 3190 |
| 2022-10-13 | -75.16 | $1.65 | 1356 |
| 2022-10-12 | -86.47 | $1.61 | 2680 |
| 2022-10-11 | -100.00 | $1.55 | 62 |
| 2022-10-10 | -100.00 | $1.55 | 800 |
| 2022-10-07 | -72.50 | $1.68 | 500 |
| 2022-10-06 | -72.97 | $1.68 | 375 |
| 2022-10-05 | -57.14 | $1.75 | 2006 |
| 2022-10-04 | -59.52 | $1.74 | 10750 |
| 2022-10-03 | -64.29 | $1.72 | 26125 |
| 2022-09-30 | -73.81 | $1.68 | 1464 |
| 2022-09-29 | -71.43 | $1.69 | 6100 |
| 2022-09-28 | -76.19 | $1.67 | 1465 |
| 2022-09-27 | -100.00 | $1.57 | 1615 |
| 2022-09-26 | -97.04 | $1.63 | 15325 |
| 2022-09-23 | -100.00 | $1.64 | 30810 |
| 2022-09-22 | -100.00 | $1.71 | 100 |
| 2022-09-21 | -95.83 | $1.76 | 5700 |
| 2022-09-20 | -94.59 | $1.82 | 420 |
| 2022-09-19 | -23.54 | $1.95 | 2040 |
| 2022-09-16 | -78.15 | $1.85 | 5650 |
| 2022-09-15 | -78.15 | $1.85 | 500 |
| 2022-09-14 | -66.79 | $1.87 | 450 |
| 2022-09-13 | -50.85 | $1.90 | 2950 |
| 2022-09-12 | -23.81 | $1.97 | 59 |
| 2022-09-09 | -23.81 | $1.97 | 3795 |
| 2022-09-08 | -14.29 | $1.99 | 3854 |
| 2022-09-07 | -28.57 | $1.96 | 7000 |
| 2022-09-06 | -68.97 | $1.90 | 2225 |
| 2022-09-02 | -55.17 | $1.94 | 19100 |
| 2022-09-01 | -77.33 | $1.81 | 3200 |
| 2022-08-31 | -77.33 | $1.81 | 1075 |
| 2022-08-30 | -76.00 | $1.81 | 1100 |
| 2022-08-29 | -49.39 | $1.89 | 60130 |
| 2022-08-26 | -37.63 | $1.94 | — |
| 2022-08-25 | -37.63 | $1.94 | 4810 |
| 2022-08-24 | -30.57 | $1.97 | 250 |
| 2022-08-23 | -24.60 | $1.99 | 3800 |
| 2022-08-22 | -32.49 | $1.95 | 2970 |
| 2022-08-19 | -38.47 | $1.90 | 11000 |
| 2022-08-18 | -40.38 | $1.89 | 12325 |
| 2022-08-17 | -32.69 | $1.93 | 2 |
| 2022-08-16 | -32.69 | $1.93 | 6009 |
| 2022-08-15 | -15.38 | $2.02 | 7132 |
| 2022-08-12 | -19.23 | $2.00 | 1600 |
| 2022-08-11 | -28.27 | $1.95 | 6400 |
| 2022-08-10 | -23.08 | $1.98 | 25374 |
| 2022-08-09 | -23.08 | $1.98 | 17750 |
| 2022-08-08 | -19.23 | $2.00 | 28560 |
| 2022-08-05 | -37.53 | $1.78 | 11122 |
| 2022-08-04 | -48.37 | $1.77 | 10 |
| 2022-08-03 | -48.37 | $1.77 | 730 |
| 2022-08-02 | -74.24 | $1.67 | 7500 |
| 2022-08-01 | -64.67 | $1.71 | 1940 |
| 2022-07-29 | -37.50 | $1.81 | 1100 |
| 2022-07-28 | -56.52 | $1.74 | 5200 |
| 2022-07-27 | -84.16 | $1.64 | — |
| 2022-07-26 | -84.16 | $1.64 | — |
| 2022-07-25 | -84.16 | $1.64 | 31700 |
| 2022-07-22 | -87.55 | $1.63 | 59300 |
| 2022-07-21 | -100.00 | $1.63 | 3618 |
| 2022-07-20 | -95.05 | $1.66 | 1147 |
| 2022-07-19 | -91.75 | $1.67 | 4350 |
| 2022-07-18 | -93.29 | $1.67 | — |
| 2022-07-15 | -93.29 | $1.67 | 4750 |
| 2022-07-14 | -100.00 | $1.65 | 1360 |
| 2022-07-13 | -57.34 | $1.78 | 14065 |
| 2022-07-12 | -61.20 | $1.78 | 5677 |
| 2022-07-11 | -53.93 | $1.86 | 1976 |
| 2022-07-08 | -49.05 | $1.95 | 40 |
| 2022-07-07 | -49.05 | $1.95 | 420 |
| 2022-07-06 | -83.48 | $1.75 | 745 |
| 2022-07-05 | -79.83 | $1.77 | 21747 |
| 2022-07-01 | -86.96 | $1.73 | 560 |
| 2022-06-30 | -71.31 | $1.82 | 1493 |
| 2022-06-29 | -65.23 | $1.85 | 8650 |
| 2022-06-28 | -59.14 | $1.89 | 2800 |
| 2022-06-27 | -88.70 | $1.72 | 2425 |
| 2022-06-24 | -92.18 | $1.70 | 1900 |
| 2022-06-23 | -97.39 | $1.67 | 2649 |
| 2022-06-22 | -98.15 | $1.70 | 8771 |
| 2022-06-21 | -66.69 | $1.87 | 4000 |
| 2022-06-17 | -76.79 | $1.80 | 765 |
| 2022-06-16 | -65.52 | $1.85 | 655 |
| 2022-06-15 | -53.82 | $1.91 | — |
| 2022-06-14 | -50.45 | $1.91 | 16135 |
| 2022-06-13 | -41.17 | $1.93 | 8600 |
| 2022-06-10 | -22.23 | $2.07 | 2970 |
| 2022-06-09 | -5.55 | $2.19 | 30975 |
| 2022-06-08 | 0.00 | $2.12 | 16810 |
| 2022-06-07 | 0.00 | $2.00 | 1200 |
| 2022-06-06 | -2.04 | $1.99 | 700 |
| 2022-06-03 | -6.12 | $1.97 | 3065 |
| 2022-06-02 | -1.24 | $1.99 | 1000 |
| 2022-06-01 | 0.00 | $2.00 | 480 |
| 2022-05-31 | -0.19 | $1.98 | 5200 |
| 2022-05-27 | 0.00 | $1.80 | 23530 |
| 2022-05-26 | -30.82 | $1.73 | 850 |
| 2022-05-25 | -24.53 | $1.75 | 300 |
| 2022-05-24 | -41.33 | $1.73 | 8325 |
| 2022-05-23 | -39.53 | $1.77 | 655 |
| 2022-05-20 | -53.49 | $1.71 | 840 |
| 2022-05-19 | -64.44 | $1.67 | 1955 |
| 2022-05-18 | -78.57 | $1.63 | 4180 |
| 2022-05-17 | -85.25 | $1.60 | 8129 |
| 2022-05-16 | -100.00 | $1.51 | 17625 |
| 2022-05-13 | -99.12 | $1.56 | 9500 |
| 2022-05-12 | -99.47 | $1.56 | 3150 |
| 2022-05-11 | -91.07 | $1.61 | 3450 |
| 2022-05-10 | -100.00 | $1.56 | 10420 |
| 2022-05-09 | -98.23 | $1.57 | 18792 |
| 2022-05-06 | -97.60 | $1.63 | 6550 |
| 2022-05-05 | -75.51 | $1.75 | 657 |
| 2022-05-04 | -71.02 | $1.77 | 1150 |
| 2022-05-03 | -69.39 | $1.78 | 11800 |
| 2022-05-02 | -98.21 | $1.64 | 34076 |
| 2022-04-29 | -96.69 | $1.83 | 300 |
| 2022-04-28 | -98.79 | $1.82 | 720 |
| 2022-04-27 | -84.19 | $1.89 | 1100 |
| 2022-04-26 | -71.84 | $1.94 | 1503 |
| 2022-04-25 | -98.23 | $1.82 | 1850 |
| 2022-04-22 | -97.67 | $1.84 | 36200 |
| 2022-04-21 | -77.14 | $1.99 | 40880 |
| 2022-04-20 | -39.98 | $2.12 | 17900 |
| 2022-04-19 | -59.99 | $2.05 | 95571 |
| 2022-04-18 | -45.70 | $2.10 | 21761 |
| 2022-04-14 | -42.21 | $2.07 | 3793 |
| 2022-04-13 | -42.19 | $2.07 | 9936 |
| 2022-04-12 | -44.43 | $2.06 | 28805 |
| 2022-04-11 | -55.55 | $2.01 | 31441 |
| 2022-04-08 | -48.88 | $2.04 | 6375 |
| 2022-04-07 | -57.77 | $2.00 | 27965 |
| 2022-04-06 | -46.65 | $2.05 | 5400 |
| 2022-04-05 | -51.05 | $2.02 | 16820 |
| 2022-04-04 | -21.98 | $2.15 | 14549 |
| 2022-04-01 | -11.98 | $2.20 | 1450 |
| 2022-03-31 | -11.98 | $2.20 | 103843 |
| 2022-03-30 | -23.71 | $2.05 | 16151 |
| 2022-03-29 | -28.95 | $2.03 | 14465 |
| 2022-03-28 | -28.95 | $2.03 | 5040 |
| 2022-03-25 | 0.00 | $2.14 | 22301 |
| 2022-03-24 | -48.28 | $1.91 | 20600 |
| 2022-03-23 | -41.38 | $1.93 | 38700 |
| 2022-03-22 | -48.28 | $1.91 | 500 |
| 2022-03-21 | -48.28 | $1.91 | 43115 |
| 2022-03-18 | -48.28 | $1.91 | 43115 |
| 2022-03-17 | -62.07 | $1.87 | 7323 |
| 2022-03-16 | -65.52 | $1.86 | 1 |
| 2022-03-15 | -65.52 | $1.86 | 13500 |
| 2022-03-14 | -50.66 | $1.90 | 2000 |
| 2022-03-11 | -17.24 | $2.00 | 900 |
| 2022-03-10 | -63.79 | $1.87 | 100 |
| 2022-03-09 | -89.66 | $1.79 | 10100 |
| 2022-03-08 | -93.07 | $1.78 | 8230 |
| 2022-03-07 | -60.71 | $1.88 | 11703 |
| 2022-03-04 | -31.28 | $1.95 | 1907 |
| 2022-03-03 | -35.29 | $1.93 | 8665 |
| 2022-03-02 | -17.79 | $1.99 | 14306 |
| 2022-03-01 | -31.50 | $1.94 | 30821 |
| 2022-02-28 | -24.14 | $1.93 | 1900 |
| 2022-02-25 | -27.59 | $1.92 | 2600 |
| 2022-02-24 | -41.38 | $1.88 | 10337 |
| 2022-02-23 | -21.38 | $1.94 | 3480 |
| 2022-02-22 | -35.13 | $1.90 | 2050 |
| 2022-02-18 | -14.65 | $1.96 | 132664 |
| 2022-02-17 | -42.38 | $1.95 | 26525 |
| 2022-02-16 | -49.25 | $1.98 | 26400 |
| 2022-02-15 | -61.12 | $1.92 | 2500 |
| 2022-02-14 | -60.83 | $1.92 | 950 |
| 2022-02-11 | -61.12 | $1.92 | 7540 |
| 2022-02-10 | -53.71 | $1.96 | 600 |
| 2022-02-09 | -83.34 | $1.80 | 1000 |
| 2022-02-08 | -75.93 | $1.84 | 30095 |
| 2022-02-07 | -81.45 | $1.81 | 3400 |
| 2022-02-04 | -92.41 | $1.75 | 7190 |
| 2022-02-03 | -100.00 | $1.71 | 2500 |
| 2022-02-02 | -66.45 | $1.91 | 250 |
| 2022-02-01 | -70.61 | $1.89 | 2075 |
| 2022-01-31 | -96.18 | $1.76 | 247 |
| 2022-01-28 | -98.06 | $1.75 | 15100 |
| 2022-01-27 | -84.33 | $1.82 | 380071 |
| 2022-01-26 | -77.37 | $1.98 | 100 |
| 2022-01-25 | -58.84 | $2.00 | 500 |
| 2022-01-24 | -83.10 | $1.90 | 13900 |
| 2022-01-21 | -28.59 | $2.13 | 100 |
| 2022-01-20 | -28.59 | $2.13 | 15090 |
| 2022-01-19 | -9.55 | $2.21 | 6906 |
| 2022-01-18 | -5.00 | $2.21 | 1500 |
| 2022-01-14 | -37.50 | $2.08 | 11551 |
| 2022-01-13 | -20.00 | $2.15 | 1000 |
| 2022-01-12 | -10.87 | $2.18 | 10546 |
| 2022-01-11 | -39.13 | $2.05 | 8500 |
| 2022-01-10 | -62.55 | $1.94 | 399 |
| 2022-01-07 | -58.70 | $1.96 | 500 |
| 2022-01-06 | -54.35 | $1.98 | 1425 |
| 2022-01-05 | -34.78 | $2.07 | 1600 |
| 2022-01-04 | -45.65 | $2.02 | 375 |
| 2022-01-03 | -13.04 | $2.17 | 7251 |
| 2021-12-31 | -47.83 | $2.01 | 603 |
| 2021-12-30 | -50.22 | $2.00 | 2425 |
| 2021-12-29 | -43.48 | $2.03 | 11791 |
| 2021-12-28 | 0.00 | $2.23 | 8400 |
| 2021-12-27 | -49.78 | $2.00 | 525 |
| 2021-12-23 | -49.35 | $2.00 | 4222 |
| 2021-12-22 | -62.22 | $1.94 | 6000 |
| 2021-12-21 | -76.09 | $1.88 | 13495 |
| 2021-12-20 | -88.89 | $1.84 | 1270 |
| 2021-12-17 | -81.54 | $1.89 | 8865 |
| 2021-12-16 | -75.38 | $1.93 | 2067 |
| 2021-12-15 | -92.32 | $1.82 | 8765 |
| 2021-12-14 | -97.00 | $1.84 | 1569 |
| 2021-12-13 | -98.25 | $1.86 | 525 |
| 2021-12-10 | -96.62 | $1.92 | 3549 |
| 2021-12-09 | -98.55 | $1.91 | 555 |
| 2021-12-08 | -96.03 | $1.92 | 3965 |
| 2021-12-07 | -86.96 | $1.97 | 2002 |
| 2021-12-06 | -89.09 | $1.93 | 6915 |
| 2021-12-03 | -78.18 | $1.99 | 4385 |
| 2021-12-02 | -81.36 | $1.94 | 14188 |
| 2021-12-01 | -53.85 | $2.07 | 5336 |
| 2021-11-30 | -35.38 | $2.19 | 8850 |
| 2021-11-29 | -41.79 | $2.14 | 943 |
| 2021-11-26 | -41.79 | $2.14 | 5266 |
| 2021-11-24 | -41.64 | $2.14 | 3598 |
| 2021-11-23 | -28.36 | $2.23 | 205 |
| 2021-11-22 | -8.96 | $2.36 | 10438 |
| 2021-11-19 | -2.61 | $2.40 | 10532 |
| 2021-11-18 | -23.90 | $2.26 | 11369 |
| 2021-11-17 | -23.03 | $2.27 | 13135 |
| 2021-11-16 | -19.40 | $2.29 | 17463 |
| 2021-11-15 | -34.31 | $2.19 | 31541 |
| 2021-11-12 | -11.94 | $2.34 | 24092 |
| 2021-11-11 | -5.13 | $2.12 | 5886 |
| 2021-11-10 | -18.58 | $2.10 | 7125 |
| 2021-11-09 | -51.16 | $1.96 | 19709 |
| 2021-11-08 | -50.00 | $1.97 | 7523 |
| 2021-11-05 | -72.73 | $1.87 | 10962 |
| 2021-11-04 | -56.52 | $1.93 | 3757 |
| 2021-11-03 | -71.15 | $1.82 | 1463 |
| 2021-11-02 | -78.85 | $1.78 | 50824 |
| 2021-11-01 | -65.38 | $1.85 | 25721 |
| 2021-10-29 | -59.63 | $1.88 | 55580 |
| 2021-10-28 | -65.95 | $1.83 | 50929 |
| 2021-10-27 | -58.38 | $1.87 | 10455 |
| 2021-10-26 | -54.96 | $1.89 | 22901 |
| 2021-10-25 | -51.31 | $1.91 | 18374 |
| 2021-10-22 | -53.12 | $1.90 | 28147 |
| 2021-10-21 | -53.12 | $1.90 | 6956 |
| 2021-10-20 | -53.12 | $1.90 | 3786 |
| 2021-10-19 | -57.38 | $1.84 | 5394 |
| 2021-10-18 | -44.44 | $1.91 | 11527 |
| 2021-10-15 | -43.85 | $1.91 | 15930 |
| 2021-10-14 | -26.63 | $2.02 | 50721 |
| 2021-10-13 | -28.19 | $2.01 | 4625 |
| 2021-10-12 | -21.93 | $2.05 | 19526 |
| 2021-10-11 | -6.70 | $1.83 | 7400 |
| 2021-10-08 | -14.35 | $1.76 | 11299 |
| 2021-10-07 | -42.31 | $1.69 | 7765 |
| 2021-10-06 | -30.12 | $1.72 | 1600 |
| 2021-10-05 | -30.12 | $1.72 | 18380 |
| 2021-10-04 | -1.08 | $1.79 | 17514 |
| 2021-10-01 | -55.47 | $1.68 | 15268 |
| 2021-09-30 | -60.18 | $1.67 | 5049 |
| 2021-09-29 | -55.47 | $1.68 | 31013 |
| 2021-09-28 | -48.53 | $1.70 | 16325 |
| 2021-09-27 | -52.17 | $1.69 | 29375 |
| 2021-09-24 | -55.47 | $1.68 | 26000 |
| 2021-09-23 | -65.86 | $1.65 | 110 |
| 2021-09-22 | -52.00 | $1.69 | 1420 |
| 2021-09-21 | -93.60 | $1.57 | 41599 |
| 2021-09-20 | -100.00 | $1.55 | 7600 |
| 2021-09-17 | -58.97 | $1.61 | 1706 |
| 2021-09-16 | -38.46 | $1.69 | 100 |
| 2021-09-15 | -12.82 | $1.79 | 10973 |
| 2021-09-14 | -35.90 | $1.70 | 3675 |
| 2021-09-13 | -43.46 | $1.67 | 13450 |
| 2021-09-10 | -48.72 | $1.65 | 1028 |
| 2021-09-09 | -47.64 | $1.65 | 44550 |
| 2021-09-08 | -35.90 | $1.70 | 24500 |
| 2021-09-07 | -14.10 | $1.79 | 86 |
| 2021-09-03 | -14.10 | $1.79 | 2137 |
| 2021-09-02 | -5.38 | $1.80 | 13840 |
| 2021-09-01 | -10.86 | $1.76 | 8774 |
| 2021-08-31 | -48.57 | $1.63 | 1227 |
| 2021-08-30 | -28.57 | $1.70 | 24224 |
| 2021-08-27 | -17.14 | $1.74 | 17348 |
| 2021-08-26 | -42.86 | $1.65 | 1380 |
| 2021-08-25 | -35.90 | $1.70 | 6621 |
| 2021-08-24 | -43.59 | $1.67 | 100 |
| 2021-08-23 | -43.59 | $1.67 | 22261 |
| 2021-08-20 | -62.82 | $1.60 | 1405 |
| 2021-08-19 | -100.00 | $1.45 | 7518 |
| 2021-08-18 | -80.95 | $1.60 | 26068 |
| 2021-08-17 | -75.02 | $1.69 | 2496 |
| 2021-08-16 | -40.00 | $1.74 | 586 |
| 2021-08-13 | -27.02 | $1.74 | 28685 |
| 2021-08-12 | -40.53 | $1.69 | 13025 |
| 2021-08-11 | -35.13 | $1.71 | 20425 |
| 2021-08-10 | -37.83 | $1.70 | 21348 |
| 2021-08-09 | -39.46 | $1.70 | 23603 |
| 2021-08-06 | -38.89 | $1.74 | 6541 |
| 2021-08-05 | -40.98 | $1.74 | 5070 |
| 2021-08-04 | -44.43 | $1.72 | 703 |
| 2021-08-03 | -42.21 | $1.73 | 3607 |
| 2021-08-02 | -26.66 | $1.80 | 8242 |
| 2021-07-30 | -37.79 | $1.75 | 7155 |
| 2021-07-29 | -47.61 | $1.80 | 23424 |
| 2021-07-28 | -57.13 | $1.74 | 4630 |
| 2021-07-27 | -57.13 | $1.74 | 7550 |
| 2021-07-26 | -54.53 | $1.76 | 7253 |
| 2021-07-23 | -55.53 | $1.75 | 2037 |
| 2021-07-22 | -60.31 | $1.72 | 4268 |
| 2021-07-21 | -57.13 | $1.74 | 7140 |
| 2021-07-20 | -76.18 | $1.62 | 73298 |
| 2021-07-19 | -85.70 | $1.56 | 28659 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.51
2026-04-15
Close Price
$3.94
Vol: 419100Average Directional Index - Detailed Analysis
Minimum
7.11
Average
18.87
Maximum
60.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 15.51 | $3.94 | 419100 |
| 2026-04-14 | 15.98 | $4.13 | 865100 |
| 2026-04-13 | 16.81 | $4.16 | 285900 |
| 2026-04-10 | 17.58 | $4.13 | 38621 |
| 2026-04-09 | 18.31 | $4.03 | 160300 |
| 2026-04-08 | 18.87 | $4.02 | 74400 |
| 2026-04-07 | 19.67 | $3.95 | 52000 |
| 2026-04-06 | 20.08 | $3.99 | 55600 |
| 2026-04-02 | 20.58 | $4.12 | 183720 |
| 2026-04-01 | 21.21 | $4.07 | 542300 |
| 2026-03-31 | 21.76 | $3.85 | 334012 |
| 2026-03-30 | 21.91 | $3.66 | 508700 |
| 2026-03-27 | 22.35 | $3.79 | 384637 |
| 2026-03-26 | 22.63 | $3.84 | 448100 |
| 2026-03-25 | 23.05 | $4.16 | 606108 |
| 2026-03-24 | 23.50 | $3.87 | 137200 |
| 2026-03-23 | 23.41 | $3.92 | 812300 |
| 2026-03-20 | 23.32 | $3.61 | 1.2M |
| 2026-03-19 | 22.66 | $3.67 | 137000 |
| 2026-03-18 | 22.11 | $3.92 | 72930 |
| 2026-03-17 | 21.95 | $4.30 | 99400 |
| 2026-03-16 | 22.37 | $4.24 | 31116 |
| 2026-03-13 | 22.72 | $4.18 | 41846 |
| 2026-03-12 | 23.14 | $4.42 | 28800 |
| 2026-03-11 | 23.95 | $4.64 | 32543 |
| 2026-03-10 | 25.09 | $4.87 | 276800 |
| 2026-03-09 | 26.34 | $4.54 | 129200 |
| 2026-03-06 | 26.84 | $4.55 | 269320 |
| 2026-03-05 | 27.54 | $4.54 | 70200 |
| 2026-03-04 | 28.33 | $4.74 | 36300 |
| 2026-03-03 | 29.57 | $4.79 | 1.1M |
| 2026-03-02 | 30.88 | $5.28 | 112100 |
| 2026-02-27 | 31.76 | $5.36 | 524400 |
| 2026-02-26 | 32.68 | $5.25 | 487000 |
| 2026-02-25 | 33.82 | $5.10 | 112241 |
| 2026-02-24 | 35.18 | $5.01 | 226434 |
| 2026-02-23 | 36.84 | $4.99 | 530900 |
| 2026-02-20 | 38.44 | $4.86 | 201200 |
| 2026-02-19 | 40.13 | $5.30 | 170900 |
| 2026-02-18 | 41.14 | $5.25 | 151300 |
| 2026-02-17 | 42.28 | $5.07 | 97240 |
| 2026-02-13 | 43.57 | $5.32 | 58338 |
| 2026-02-12 | 44.29 | $5.10 | 213705 |
| 2026-02-11 | 45.05 | $5.16 | 130200 |
| 2026-02-10 | 46.13 | $4.91 | 97403 |
| 2026-02-09 | 47.60 | $4.73 | 504700 |
| 2026-02-06 | 49.42 | $4.41 | 287600 |
| 2026-02-05 | 51.89 | $4.14 | 95600 |
| 2026-02-04 | 54.29 | $4.46 | 421900 |
| 2026-02-03 | 56.38 | $4.60 | 523905 |
| 2026-02-02 | 58.07 | $4.53 | 778200 |
| 2026-01-30 | 59.86 | $4.86 | 812100 |
| 2026-01-29 | 60.33 | $5.26 | 261700 |
| 2026-01-28 | 59.52 | $5.21 | 169203 |
| 2026-01-27 | 58.74 | $5.21 | 149800 |
| 2026-01-26 | 57.99 | $4.92 | 157200 |
| 2026-01-23 | 57.20 | $4.97 | 140100 |
| 2026-01-22 | 56.59 | $4.57 | 146800 |
| 2026-01-21 | 56.29 | $4.54 | 134641 |
| 2026-01-20 | 55.60 | $4.52 | 153541 |
| 2026-01-16 | 55.07 | $4.27 | 229743 |
| 2026-01-15 | 54.76 | $4.32 | 106200 |
| 2026-01-14 | 54.43 | $4.50 | 218200 |
| 2026-01-13 | 53.50 | $4.22 | 75820 |
| 2026-01-12 | 52.82 | $4.07 | 95300 |
| 2026-01-09 | 52.30 | $3.95 | 131024 |
| 2026-01-08 | 51.92 | $3.99 | 158726 |
| 2026-01-07 | 51.27 | $4.03 | 185000 |
| 2026-01-06 | 50.58 | $4.08 | 119125 |
| 2026-01-05 | 49.42 | $3.90 | 90710 |
| 2026-01-02 | 48.46 | $3.69 | 344937 |
| 2025-12-31 | 47.67 | $3.68 | 45215 |
| 2025-12-30 | 46.63 | $3.75 | 29905 |
| 2025-12-29 | 45.54 | $3.57 | 288900 |
| 2025-12-26 | 44.54 | $3.61 | 13921 |
| 2025-12-24 | 43.54 | $3.59 | 58200 |
| 2025-12-23 | 42.53 | $3.57 | 36600 |
| 2025-12-22 | 41.50 | $3.43 | 96600 |
| 2025-12-19 | 40.62 | $3.32 | 78645 |
| 2025-12-18 | 39.71 | $3.23 | 61111 |
| 2025-12-17 | 39.13 | $3.10 | 19300 |
| 2025-12-16 | 38.77 | $3.11 | 60048 |
| 2025-12-15 | 38.39 | $3.08 | 366000 |
| 2025-12-12 | 38.08 | $2.95 | 82300 |
| 2025-12-11 | 37.98 | $2.97 | 100900 |
| 2025-12-10 | 37.63 | $3.00 | 31300 |
| 2025-12-09 | 37.31 | $2.95 | 122425 |
| 2025-12-08 | 37.07 | $2.96 | 94100 |
| 2025-12-05 | 36.76 | $3.03 | 83900 |
| 2025-12-04 | 35.97 | $3.05 | 52124 |
| 2025-12-03 | 35.03 | $3.15 | 134500 |
| 2025-12-02 | 34.04 | $2.91 | 72700 |
| 2025-12-01 | 33.39 | $2.99 | 1.5M |
| 2025-11-28 | 32.29 | $3.04 | 36246 |
| 2025-11-26 | 31.13 | $3.00 | 135400 |
| 2025-11-25 | 30.13 | $2.77 | 89400 |
| 2025-11-24 | 29.85 | $2.77 | 66512 |
| 2025-11-21 | 29.61 | $2.67 | 39240 |
| 2025-11-20 | 29.68 | $2.66 | 52011 |
| 2025-11-19 | 29.45 | $2.75 | 13200 |
| 2025-11-18 | 29.68 | $2.71 | 55100 |
| 2025-11-17 | 30.00 | $2.77 | 74500 |
| 2025-11-14 | 29.69 | $2.71 | 85900 |
| 2025-11-13 | 29.49 | $2.73 | 140520 |
| 2025-11-12 | 29.21 | $2.76 | 112600 |
| 2025-11-11 | 28.79 | $2.72 | 101708 |
| 2025-11-10 | 28.35 | $2.76 | 72500 |
| 2025-11-07 | 28.22 | $2.72 | 124118 |
| 2025-11-06 | 28.08 | $2.84 | 49000 |
| 2025-11-05 | 27.87 | $2.80 | 24046 |
| 2025-11-04 | 27.77 | $2.64 | 171100 |
| 2025-11-03 | 28.08 | $2.69 | 132700 |
| 2025-10-31 | 28.41 | $2.67 | 244904 |
| 2025-10-30 | 28.82 | $2.47 | 162300 |
| 2025-10-29 | 29.95 | $2.50 | 103932 |
| 2025-10-28 | 30.99 | $2.43 | 53300 |
| 2025-10-27 | 32.51 | $2.38 | 100800 |
| 2025-10-24 | 34.01 | $2.40 | 95000 |
| 2025-10-23 | 35.77 | $2.43 | 104733 |
| 2025-10-22 | 37.63 | $2.47 | 58341 |
| 2025-10-21 | 39.45 | $2.40 | 124646 |
| 2025-10-20 | 41.35 | $2.58 | 20800 |
| 2025-10-17 | 42.57 | $2.50 | 189006 |
| 2025-10-16 | 43.93 | $2.58 | 143000 |
| 2025-10-15 | 44.88 | $2.67 | 201900 |
| 2025-10-14 | 45.39 | $2.64 | 475400 |
| 2025-10-13 | 45.94 | $2.70 | 78832 |
| 2025-10-10 | 45.81 | $2.58 | 137005 |
| 2025-10-09 | 46.11 | $2.71 | 105000 |
| 2025-10-08 | 45.57 | $2.81 | 91201 |
| 2025-10-07 | 44.59 | $2.71 | 117321 |
| 2025-10-06 | 43.71 | $2.72 | 61200 |
| 2025-10-03 | 42.61 | $2.73 | 42400 |
| 2025-10-02 | 41.51 | $2.71 | 112831 |
| 2025-10-01 | 40.38 | $2.71 | 125310 |
| 2025-09-30 | 38.93 | $2.81 | 755200 |
| 2025-09-29 | 37.72 | $2.78 | 576127 |
| 2025-09-26 | 36.49 | $2.63 | 180927 |
| 2025-09-25 | 35.57 | $2.61 | 247400 |
| 2025-09-24 | 34.22 | $2.63 | 988348 |
| 2025-09-23 | 32.81 | $2.49 | 106100 |
| 2025-09-22 | 31.87 | $2.50 | 146500 |
| 2025-09-19 | 30.77 | $2.44 | 180100 |
| 2025-09-18 | 29.81 | $2.38 | 132238 |
| 2025-09-17 | 28.94 | $2.38 | 210600 |
| 2025-09-16 | 28.17 | $2.36 | 104330 |
| 2025-09-15 | 27.44 | $2.33 | 60633 |
| 2025-09-12 | 26.57 | $2.38 | 61500 |
| 2025-09-11 | 25.48 | $2.42 | 106100 |
| 2025-09-10 | 23.97 | $2.28 | 80801 |
| 2025-09-09 | 23.03 | $2.30 | 51136 |
| 2025-09-08 | 21.94 | $2.28 | 73424 |
| 2025-09-05 | 20.83 | $2.28 | 72700 |
| 2025-09-04 | 19.66 | $2.27 | 32943 |
| 2025-09-03 | 18.51 | $2.33 | 337300 |
| 2025-09-02 | 16.93 | $2.25 | 122725 |
| 2025-08-29 | 15.70 | $2.20 | 128400 |
| 2025-08-28 | 14.62 | $2.14 | 45141 |
| 2025-08-27 | 13.67 | $2.15 | 120600 |
| 2025-08-26 | 12.48 | $2.20 | 151841 |
| 2025-08-25 | 11.61 | $2.07 | 92800 |
| 2025-08-22 | 11.55 | $2.05 | 323800 |
| 2025-08-21 | 11.63 | $1.97 | 43500 |
| 2025-08-20 | 12.20 | $1.92 | 1.3M |
| 2025-08-19 | 12.33 | $1.96 | 118800 |
| 2025-08-18 | 12.73 | $1.93 | 12506 |
| 2025-08-15 | 12.95 | $1.94 | 111125 |
| 2025-08-14 | 13.27 | $1.95 | — |
| 2025-08-13 | 13.68 | $1.95 | 54800 |
| 2025-08-12 | 14.12 | $1.96 | 69825 |
| 2025-08-11 | 14.65 | $1.94 | 61900 |
| 2025-08-08 | 15.21 | $2.01 | 61600 |
| 2025-08-07 | 15.79 | $1.93 | 78402 |
| 2025-08-06 | 15.96 | $1.92 | 69700 |
| 2025-08-05 | 16.26 | $1.90 | 168800 |
| 2025-08-04 | 16.35 | $1.85 | 7500 |
| 2025-08-01 | 16.28 | $1.80 | 190100 |
| 2025-07-31 | 15.72 | $1.87 | 154143 |
| 2025-07-30 | 15.12 | $1.82 | 331237 |
| 2025-07-29 | 14.59 | $1.84 | 948441 |
| 2025-07-28 | 13.79 | $1.90 | 129647 |
| 2025-07-25 | 13.28 | $1.93 | 138100 |
| 2025-07-24 | 12.88 | $1.95 | 103533 |
| 2025-07-23 | 12.67 | $2.03 | 178300 |
| 2025-07-22 | 12.72 | $2.01 | 112332 |
| 2025-07-21 | 12.56 | $2.04 | 297446 |
| 2025-07-18 | 12.60 | $2.00 | 239900 |
| 2025-07-17 | 12.57 | $2.03 | 93200 |
| 2025-07-16 | 12.41 | $1.97 | 111819 |
| 2025-07-15 | 11.97 | $1.99 | 75344 |
| 2025-07-14 | 11.50 | $2.02 | 224800 |
| 2025-07-11 | 11.14 | $2.02 | 99432 |
| 2025-07-10 | 10.90 | $2.09 | 68402 |
| 2025-07-09 | 10.86 | $2.09 | 167402 |
| 2025-07-08 | 10.92 | $2.17 | 88438 |
| 2025-07-07 | 11.27 | $2.17 | 97233 |
| 2025-07-03 | 11.63 | $2.23 | 28625 |
| 2025-07-02 | 12.13 | $2.25 | 43509 |
| 2025-07-01 | 12.51 | $2.25 | 45130 |
| 2025-06-30 | 12.91 | $2.25 | 51108 |
| 2025-06-27 | 12.83 | $2.31 | 56900 |
| 2025-06-26 | 13.02 | $2.42 | 14600 |
| 2025-06-25 | 13.62 | $2.31 | 19600 |
| 2025-06-24 | 13.95 | $2.37 | 8500 |
| 2025-06-23 | 14.65 | $2.37 | 70600 |
| 2025-06-20 | 15.38 | $2.33 | 75200 |
| 2025-06-18 | 16.15 | $2.43 | 86700 |
| 2025-06-17 | 16.96 | $2.33 | 65800 |
| 2025-06-16 | 17.38 | $2.40 | 108732 |
| 2025-06-13 | 18.02 | $2.35 | 51632 |
| 2025-06-12 | 18.58 | $2.40 | 93314 |
| 2025-06-11 | 19.46 | $2.41 | 89800 |
| 2025-06-10 | 20.29 | $2.42 | 93500 |
| 2025-06-09 | 21.29 | $2.47 | 102305 |
| 2025-06-06 | 22.29 | $2.40 | 10600 |
| 2025-06-05 | 23.15 | $2.34 | 86700 |
| 2025-06-04 | 23.97 | $2.24 | 124200 |
| 2025-06-03 | 24.05 | $2.20 | 156900 |
| 2025-06-02 | 24.14 | $2.26 | 284634 |
| 2025-05-30 | 24.38 | $2.18 | 197000 |
| 2025-05-29 | 24.04 | $2.20 | 72416 |
| 2025-05-28 | 23.96 | $2.24 | 92210 |
| 2025-05-27 | 23.87 | $2.21 | 131900 |
| 2025-05-23 | 23.61 | $2.25 | 20739 |
| 2025-05-22 | 23.42 | $2.19 | 87604 |
| 2025-05-21 | 22.94 | $2.22 | 94743 |
| 2025-05-20 | 22.56 | $2.19 | 129439 |
| 2025-05-19 | 21.98 | $2.21 | 2800 |
| 2025-05-16 | 21.43 | $2.20 | 90120 |
| 2025-05-15 | 20.79 | $2.20 | 156307 |
| 2025-05-14 | 20.17 | $2.24 | 420200 |
| 2025-05-13 | 19.48 | $2.67 | 27618 |
| 2025-05-12 | 20.07 | $2.62 | 54627 |
| 2025-05-09 | 21.03 | $2.47 | — |
| 2025-05-08 | 21.27 | $2.47 | — |
| 2025-05-07 | 21.52 | $2.47 | 63000 |
| 2025-05-06 | 21.79 | $2.48 | 3100 |
| 2025-05-05 | 22.12 | $2.45 | 39124 |
| 2025-05-02 | 22.34 | $2.44 | 58803 |
| 2025-05-01 | 22.45 | $2.44 | 88144 |
| 2025-04-30 | 22.64 | $2.45 | 26500 |
| 2025-04-29 | 22.60 | $2.49 | 39449 |
| 2025-04-28 | 22.71 | $2.52 | 5201 |
| 2025-04-25 | 23.03 | $2.51 | 26413 |
| 2025-04-24 | 23.31 | $2.53 | 95600 |
| 2025-04-23 | 23.68 | $2.49 | 21438 |
| 2025-04-22 | 23.86 | $2.42 | 44500 |
| 2025-04-21 | 23.66 | $2.38 | 59921 |
| 2025-04-17 | 23.44 | $2.45 | 46602 |
| 2025-04-16 | 22.99 | $2.42 | 116817 |
| 2025-04-15 | 22.41 | $2.42 | 27938 |
| 2025-04-14 | 21.69 | $2.43 | 50632 |
| 2025-04-11 | 21.01 | $2.40 | 81700 |
| 2025-04-10 | 20.08 | $2.27 | 71044 |
| 2025-04-09 | 18.57 | $2.33 | 231549 |
| 2025-04-08 | 16.98 | $2.18 | 93321 |
| 2025-04-07 | 15.65 | $2.12 | 277700 |
| 2025-04-04 | 14.24 | $2.11 | 250836 |
| 2025-04-03 | 12.81 | $2.41 | 17244 |
| 2025-04-02 | 12.22 | $2.49 | 100843 |
| 2025-04-01 | 11.83 | $2.54 | 50739 |
| 2025-03-31 | 11.54 | $2.54 | 98139 |
| 2025-03-28 | 11.23 | $2.61 | 59200 |
| 2025-03-27 | 11.29 | $2.70 | 44126 |
| 2025-03-26 | 11.67 | $2.80 | 54639 |
| 2025-03-25 | 12.25 | $2.81 | 50637 |
| 2025-03-24 | 12.63 | $2.80 | 102600 |
| 2025-03-21 | 13.18 | $2.79 | 106800 |
| 2025-03-20 | 13.83 | $2.88 | 325200 |
| 2025-03-19 | 14.11 | $2.90 | 41544 |
| 2025-03-18 | 14.53 | $2.82 | 79200 |
| 2025-03-17 | 14.97 | $2.87 | 80100 |
| 2025-03-14 | 15.21 | $2.81 | 51600 |
| 2025-03-13 | 15.76 | $2.71 | 22400 |
| 2025-03-12 | 16.45 | $2.77 | 20300 |
| 2025-03-11 | 17.22 | $2.70 | 85200 |
| 2025-03-10 | 17.97 | $2.61 | 18000 |
| 2025-03-07 | 18.74 | $2.85 | 40100 |
| 2025-03-06 | 18.65 | $2.87 | 32300 |
| 2025-03-05 | 18.09 | $2.86 | 20400 |
| 2025-03-04 | 17.63 | $2.73 | 74121 |
| 2025-03-03 | 17.47 | $2.74 | 98300 |
| 2025-02-28 | 17.24 | $2.76 | 56702 |
| 2025-02-27 | 17.10 | $2.78 | 11600 |
| 2025-02-26 | 16.80 | $2.80 | 18317 |
| 2025-02-25 | 16.68 | $2.77 | 19100 |
| 2025-02-24 | 16.63 | $2.79 | 31100 |
| 2025-02-21 | 16.33 | $2.78 | 31000 |
| 2025-02-20 | 15.92 | $2.90 | 14826 |
| 2025-02-19 | 14.81 | $2.94 | 61125 |
| 2025-02-18 | 13.70 | $2.91 | 75700 |
| 2025-02-14 | 12.09 | $2.93 | 39100 |
| 2025-02-13 | 11.78 | $2.95 | 29820 |
| 2025-02-12 | 11.55 | $2.87 | 16600 |
| 2025-02-11 | 11.52 | $2.82 | 32611 |
| 2025-02-10 | 11.90 | $2.78 | 163433 |
| 2025-02-07 | 12.45 | $2.71 | 53046 |
| 2025-02-06 | 13.03 | $2.70 | 35710 |
| 2025-02-05 | 13.13 | $2.68 | 61700 |
| 2025-02-04 | 13.23 | $2.68 | 42100 |
| 2025-02-03 | 13.22 | $2.55 | 116100 |
| 2025-01-31 | 12.46 | $2.58 | 50047 |
| 2025-01-30 | 11.94 | $2.65 | 91500 |
| 2025-01-29 | 11.62 | $2.66 | 52100 |
| 2025-01-28 | 11.28 | $2.51 | 87300 |
| 2025-01-27 | 10.54 | $2.63 | 94418 |
| 2025-01-24 | 10.18 | $2.71 | 146900 |
| 2025-01-23 | 10.00 | $2.60 | 70837 |
| 2025-01-22 | 9.27 | $2.74 | 62806 |
| 2025-01-21 | 9.26 | $2.74 | 151700 |
| 2025-01-17 | 9.30 | $2.76 | 30000 |
| 2025-01-16 | 9.40 | $2.74 | 33900 |
| 2025-01-15 | 9.32 | $2.78 | 18400 |
| 2025-01-14 | 9.44 | $2.77 | 16100 |
| 2025-01-13 | 9.56 | $2.75 | 44800 |
| 2025-01-10 | 9.46 | $2.71 | 69300 |
| 2025-01-08 | 9.35 | $2.82 | 42400 |
| 2025-01-07 | 9.67 | $2.82 | 95709 |
| 2025-01-06 | 10.12 | $2.85 | 63519 |
| 2025-01-03 | 10.58 | $2.78 | 24500 |
| 2025-01-02 | 10.71 | $2.78 | 29831 |
| 2024-12-31 | 10.98 | $2.73 | 35421 |
| 2024-12-30 | 10.89 | $2.71 | 114304 |
| 2024-12-27 | 10.83 | $2.74 | 38602 |
| 2024-12-26 | 10.99 | $2.76 | — |
| 2024-12-24 | 11.24 | $2.76 | 1900 |
| 2024-12-23 | 11.51 | $2.76 | 102319 |
| 2024-12-20 | 11.74 | $2.77 | 112003 |
| 2024-12-19 | 11.99 | $2.74 | 749700 |
| 2024-12-18 | 11.99 | $2.67 | 155100 |
| 2024-12-17 | 11.99 | $2.90 | 117800 |
| 2024-12-16 | 12.28 | $2.98 | 283000 |
| 2024-12-13 | 12.25 | $2.93 | 120927 |
| 2024-12-12 | 12.66 | $2.99 | 24716 |
| 2024-12-11 | 12.49 | $3.05 | 66100 |
| 2024-12-10 | 12.19 | $3.07 | 26600 |
| 2024-12-09 | 11.88 | $3.09 | 208033 |
| 2024-12-06 | 12.29 | $2.89 | 194607 |
| 2024-12-05 | 12.36 | $2.94 | 72026 |
| 2024-12-04 | 12.62 | $2.89 | 22334 |
| 2024-12-03 | 12.61 | $2.95 | 7830 |
| 2024-12-02 | 12.64 | $2.88 | 43100 |
| 2024-11-29 | 12.32 | $2.95 | — |
| 2024-11-27 | 12.34 | $2.95 | 10826 |
| 2024-11-26 | 12.35 | $3.03 | 8200 |
| 2024-11-25 | 12.69 | $3.03 | 69400 |
| 2024-11-22 | 13.10 | $3.06 | 147800 |
| 2024-11-21 | 13.66 | $3.08 | 26013 |
| 2024-11-20 | 14.30 | $3.07 | 46314 |
| 2024-11-19 | 14.97 | $3.08 | 114200 |
| 2024-11-18 | 15.64 | $2.94 | 33700 |
| 2024-11-15 | 15.69 | $2.90 | — |
| 2024-11-14 | 15.93 | $2.90 | 53200 |
| 2024-11-13 | 16.19 | $2.90 | 43100 |
| 2024-11-12 | 16.18 | $2.97 | 20900 |
| 2024-11-11 | 16.38 | $3.03 | 115600 |
| 2024-11-08 | 16.85 | $3.17 | 27400 |
| 2024-11-07 | 17.66 | $3.20 | 146300 |
| 2024-11-06 | 18.36 | $3.10 | 70832 |
| 2024-11-05 | 19.22 | $3.21 | 200410 |
| 2024-11-04 | 19.37 | $3.19 | 138400 |
| 2024-11-01 | 19.65 | $3.17 | 92318 |
| 2024-10-31 | 19.94 | $3.20 | 256100 |
| 2024-10-30 | 20.25 | $3.27 | 81600 |
| 2024-10-29 | 20.01 | $3.28 | 92300 |
| 2024-10-28 | 19.89 | $3.33 | 11000 |
| 2024-10-25 | 19.31 | $3.31 | 63100 |
| 2024-10-24 | 18.87 | $3.18 | 21200 |
| 2024-10-23 | 18.84 | $3.13 | 38333 |
| 2024-10-22 | 19.01 | $3.09 | — |
| 2024-10-21 | 19.34 | $3.09 | 67828 |
| 2024-10-18 | 19.69 | $3.16 | 66400 |
| 2024-10-17 | 19.70 | $3.16 | 29816 |
| 2024-10-16 | 19.72 | $3.12 | 54600 |
| 2024-10-15 | 19.87 | $3.10 | 18000 |
| 2024-10-14 | 20.03 | $3.20 | 100 |
| 2024-10-11 | 19.73 | $3.20 | 30513 |
| 2024-10-10 | 19.41 | $3.10 | 18000 |
| 2024-10-09 | 19.43 | $3.02 | 17000 |
| 2024-10-08 | 19.70 | $3.02 | 22419 |
| 2024-10-07 | 19.99 | $3.13 | 24500 |
| 2024-10-04 | 20.30 | $3.06 | 47400 |
| 2024-10-03 | 19.97 | $2.99 | 30007 |
| 2024-10-02 | 19.85 | $3.10 | 12400 |
| 2024-10-01 | 19.04 | $3.11 | 1946 |
| 2024-09-30 | 18.29 | $3.08 | 47200 |
| 2024-09-27 | 17.50 | $3.22 | 59500 |
| 2024-09-26 | 15.94 | $3.27 | 122600 |
| 2024-09-25 | 14.29 | $3.07 | 25137 |
| 2024-09-24 | 13.02 | $3.08 | 100536 |
| 2024-09-23 | 11.62 | $2.95 | 49831 |
| 2024-09-20 | 11.24 | $2.90 | 8215 |
| 2024-09-19 | 11.45 | $2.96 | 32400 |
| 2024-09-18 | 11.32 | $2.91 | 50600 |
| 2024-09-17 | 11.41 | $2.91 | 22128 |
| 2024-09-16 | 11.52 | $2.90 | 15100 |
| 2024-09-13 | 11.67 | $2.90 | 15500 |
| 2024-09-12 | 11.83 | $2.77 | 28400 |
| 2024-09-11 | 12.31 | $2.60 | 12730 |
| 2024-09-10 | 11.81 | $2.61 | 20400 |
| 2024-09-09 | 11.33 | $2.62 | 37128 |
| 2024-09-06 | 10.86 | $2.56 | 53109 |
| 2024-09-05 | 10.37 | $2.68 | 34721 |
| 2024-09-04 | 10.46 | $2.76 | 53000 |
| 2024-09-03 | 10.75 | $2.74 | 129235 |
| 2024-08-30 | 11.16 | $2.90 | 69409 |
| 2024-08-29 | 11.01 | $2.87 | 44908 |
| 2024-08-28 | 11.32 | $2.84 | 24100 |
| 2024-08-27 | 11.82 | $2.88 | 4700 |
| 2024-08-26 | 12.11 | $2.88 | 1200 |
| 2024-08-23 | 12.40 | $2.87 | 10439 |
| 2024-08-22 | 12.77 | $2.84 | 3400 |
| 2024-08-21 | 13.25 | $2.86 | 7500 |
| 2024-08-20 | 13.60 | $2.86 | 17917 |
| 2024-08-19 | 13.97 | $2.86 | 12300 |
| 2024-08-16 | 14.36 | $2.78 | 8221 |
| 2024-08-15 | 15.11 | $2.77 | 10800 |
| 2024-08-14 | 15.86 | $2.63 | 68513 |
| 2024-08-13 | 15.96 | $2.63 | 48600 |
| 2024-08-12 | 16.11 | $2.68 | 27819 |
| 2024-08-09 | 16.42 | $2.57 | 47200 |
| 2024-08-08 | 16.18 | $2.53 | 32700 |
| 2024-08-07 | 15.86 | $2.51 | 6828 |
| 2024-08-06 | 15.53 | $2.54 | 12129 |
| 2024-08-05 | 14.98 | $2.50 | 4500 |
| 2024-08-02 | 14.24 | $2.65 | 42721 |
| 2024-08-01 | 14.19 | $2.74 | 70200 |
| 2024-07-31 | 14.51 | $2.74 | 91500 |
| 2024-07-30 | 14.93 | $2.74 | 71228 |
| 2024-07-29 | 15.38 | $2.67 | 5528 |
| 2024-07-26 | 15.46 | $2.69 | 38000 |
| 2024-07-25 | 15.66 | $2.52 | 71400 |
| 2024-07-24 | 14.90 | $2.63 | 30800 |
| 2024-07-23 | 14.53 | $2.65 | 7200 |
| 2024-07-22 | 14.14 | $2.69 | 175183 |
| 2024-07-19 | 13.96 | $2.75 | 11277 |
| 2024-07-18 | 14.14 | $2.72 | 150645 |
| 2024-07-17 | 14.33 | $2.96 | 23171 |
| 2024-07-16 | 14.33 | $2.98 | 14508 |
| 2024-07-15 | 14.21 | $3.03 | 23194 |
| 2024-07-12 | 13.94 | $2.86 | 15825 |
| 2024-07-10 | 14.52 | $2.85 | 2750 |
| 2024-07-09 | 15.26 | $2.83 | 1621 |
| 2024-07-08 | 15.97 | $2.84 | 62236 |
| 2024-07-05 | 16.79 | $2.93 | 39869 |
| 2024-07-03 | 17.23 | $2.91 | 3407 |
| 2024-06-28 | 17.75 | $2.86 | 21150 |
| 2024-06-27 | 17.80 | $2.82 | 17400 |
| 2024-06-26 | 17.59 | $2.85 | 54391 |
| 2024-06-25 | 17.37 | $2.78 | 163570 |
| 2024-06-24 | 17.26 | $2.80 | 39324 |
| 2024-06-21 | 16.83 | $2.82 | 192803 |
| 2024-06-20 | 16.37 | $2.80 | 198972 |
| 2024-06-18 | 15.90 | $2.75 | 40960 |
| 2024-06-17 | 14.90 | $2.72 | 26985 |
| 2024-06-14 | 14.05 | $2.80 | 5719 |
| 2024-06-13 | 13.46 | $2.88 | 14012 |
| 2024-06-12 | 12.95 | $2.85 | 63939 |
| 2024-06-11 | 12.36 | $2.85 | 11953 |
| 2024-06-10 | 11.74 | $2.95 | 66742 |
| 2024-06-07 | 11.33 | $3.08 | 84420 |
| 2024-06-06 | 11.35 | $3.14 | 21104 |
| 2024-06-05 | 11.46 | $3.00 | 52722 |
| 2024-06-04 | 11.10 | $2.99 | 163782 |
| 2024-06-03 | 10.73 | $3.06 | 100383 |
| 2024-05-31 | 11.08 | $3.12 | 108149 |
| 2024-05-30 | 11.44 | $3.20 | 44967 |
| 2024-05-29 | 11.63 | $3.21 | 66468 |
| 2024-05-28 | 11.82 | $3.27 | 28302 |
| 2024-05-24 | 11.55 | $3.15 | 44155 |
| 2024-05-23 | 11.64 | $3.19 | 37179 |
| 2024-05-22 | 11.69 | $3.21 | 28659 |
| 2024-05-21 | 11.95 | $3.34 | 18838 |
| 2024-05-20 | 11.37 | $3.36 | 1000 |
| 2024-05-17 | 10.63 | $3.31 | 52398 |
| 2024-05-16 | 9.85 | $3.26 | 21572 |
| 2024-05-15 | 9.42 | $3.26 | 57730 |
| 2024-05-14 | 8.96 | $3.18 | 15630 |
| 2024-05-13 | 8.85 | $3.09 | 36500 |
| 2024-05-10 | 8.82 | $3.14 | 181328 |
| 2024-05-09 | 8.64 | $3.13 | 86073 |
| 2024-05-08 | 8.44 | $2.99 | 61821 |
| 2024-05-07 | 8.79 | $3.06 | 10221 |
| 2024-05-06 | 8.80 | $3.11 | 30496 |
| 2024-05-03 | 8.66 | $3.04 | 41595 |
| 2024-05-02 | 8.68 | $3.01 | 27381 |
| 2024-05-01 | 9.06 | $3.06 | 11007 |
| 2024-04-30 | 9.35 | $3.06 | 475467 |
| 2024-04-29 | 9.48 | $3.21 | 34065 |
| 2024-04-26 | 8.88 | $3.21 | 23653 |
| 2024-04-25 | 8.25 | $3.26 | 225373 |
| 2024-04-24 | 7.58 | $2.99 | 12772 |
| 2024-04-23 | 7.97 | $2.94 | 345264 |
| 2024-04-22 | 8.25 | $3.02 | 96653 |
| 2024-04-19 | 8.52 | $3.05 | 523989 |
| 2024-04-18 | 8.54 | $3.09 | 14374 |
| 2024-04-17 | 8.45 | $3.05 | 9259 |
| 2024-04-16 | 8.63 | $2.97 | 9629 |
| 2024-04-15 | 8.96 | $2.98 | 12659 |
| 2024-04-12 | 9.20 | $3.07 | 20836 |
| 2024-04-11 | 8.94 | $3.07 | 18184 |
| 2024-04-10 | 9.21 | $3.06 | 21299 |
| 2024-04-09 | 9.44 | $3.12 | 15355 |
| 2024-04-08 | 9.69 | $3.03 | 25724 |
| 2024-04-05 | 10.14 | $3.11 | 15902 |
| 2024-04-04 | 10.57 | $3.18 | 55873 |
| 2024-04-03 | 10.30 | $3.16 | 11771 |
| 2024-04-02 | 10.21 | $3.06 | 4200 |
| 2024-04-01 | 10.44 | $3.09 | 41830 |
| 2024-03-28 | 10.57 | $3.08 | 110354 |
| 2024-03-27 | 10.80 | $3.07 | 130400 |
| 2024-03-26 | 11.28 | $2.96 | 41605 |
| 2024-03-25 | 11.38 | $2.97 | 76198 |
| 2024-03-22 | 11.95 | $2.99 | 33156 |
| 2024-03-21 | 12.32 | $3.03 | 6303 |
| 2024-03-20 | 12.67 | $2.98 | 27777 |
| 2024-03-19 | 13.15 | $3.01 | 37646 |
| 2024-03-18 | 13.36 | $3.13 | 32097 |
| 2024-03-15 | 12.79 | $3.13 | 69488 |
| 2024-03-14 | 12.19 | $3.05 | 14886 |
| 2024-03-13 | 11.97 | $3.08 | 38870 |
| 2024-03-12 | 11.67 | $3.00 | 32250 |
| 2024-03-11 | 11.75 | $3.03 | 1246 |
| 2024-03-08 | 11.64 | $3.03 | 13745 |
| 2024-03-07 | 11.52 | $3.03 | 49035 |
| 2024-03-06 | 11.50 | $2.93 | 30109 |
| 2024-03-05 | 12.09 | $2.84 | 10854 |
| 2024-03-04 | 12.18 | $2.92 | 7426 |
| 2024-03-01 | 12.74 | $2.91 | 22362 |
| 2024-02-29 | 13.33 | $2.88 | 34325 |
| 2024-02-28 | 13.70 | $2.78 | 5473 |
| 2024-02-27 | 13.40 | $2.78 | 13299 |
| 2024-02-26 | 13.08 | $2.76 | 4180 |
| 2024-02-23 | 12.90 | $2.80 | 8517 |
| 2024-02-22 | 12.90 | $2.89 | 15959 |
| 2024-02-21 | 13.41 | $2.89 | 14969 |
| 2024-02-20 | 13.54 | $2.87 | 31258 |
| 2024-02-16 | 13.61 | $2.91 | 33252 |
| 2024-02-15 | 13.95 | $2.84 | 2171 |
| 2024-02-14 | 13.67 | $2.80 | 12450 |
| 2024-02-13 | 13.07 | $2.75 | 4272 |
| 2024-02-12 | 12.01 | $2.82 | 27434 |
| 2024-02-09 | 10.93 | $2.80 | 2797 |
| 2024-02-08 | 10.02 | $2.90 | 15500 |
| 2024-02-07 | 9.57 | $2.90 | 6100 |
| 2024-02-06 | 9.09 | $2.90 | 9700 |
| 2024-02-05 | 8.59 | $2.93 | 9451 |
| 2024-02-02 | 8.06 | $3.00 | 13552 |
| 2024-02-01 | 8.08 | $2.99 | 12552 |
| 2024-01-31 | 8.10 | $3.16 | — |
| 2024-01-30 | 7.80 | $3.16 | 400 |
| 2024-01-29 | 7.47 | $3.16 | 44159 |
| 2024-01-26 | 7.13 | $3.09 | 12700 |
| 2024-01-25 | 7.18 | $3.09 | 3221 |
| 2024-01-24 | 7.23 | $3.14 | 9824 |
| 2024-01-23 | 7.29 | $3.08 | 2276 |
| 2024-01-22 | 7.65 | $3.05 | 12563 |
| 2024-01-19 | 7.76 | $3.03 | — |
| 2024-01-18 | 8.00 | $3.03 | 8148 |
| 2024-01-17 | 8.24 | $3.01 | 21255 |
| 2024-01-16 | 8.61 | $3.08 | 27313 |
| 2024-01-12 | 8.53 | $3.11 | 4868 |
| 2024-01-11 | 8.20 | $3.11 | 16758 |
| 2024-01-10 | 7.94 | $3.07 | 51651 |
| 2024-01-09 | 7.85 | $2.86 | 19680 |
| 2024-01-08 | 7.52 | $2.85 | 6132 |
| 2024-01-05 | 7.16 | $2.91 | 13146 |
| 2024-01-04 | 7.11 | $2.96 | 21636 |
| 2024-01-03 | 7.30 | $2.94 | 15075 |
| 2024-01-02 | 7.36 | $2.91 | 19423 |
| 2023-12-29 | 7.30 | $2.95 | 26646 |
| 2023-12-28 | 7.24 | $2.98 | 15166 |
| 2023-12-27 | 7.55 | $3.01 | 11613 |
| 2023-12-26 | 7.82 | $2.92 | — |
| 2023-12-22 | 7.57 | $2.92 | 13414 |
| 2023-12-21 | 7.30 | $2.94 | 6540 |
| 2023-12-20 | 7.47 | $2.93 | 20856 |
| 2023-12-19 | 7.59 | $2.91 | 7062 |
| 2023-12-18 | 7.72 | $2.98 | 22341 |
| 2023-12-15 | 8.04 | $3.09 | 18274 |
| 2023-12-14 | 7.73 | $3.03 | 11077 |
| 2023-12-13 | 7.41 | $3.00 | 13187 |
| 2023-12-12 | 7.68 | $2.94 | 8414 |
| 2023-12-11 | 7.58 | $2.99 | 8100 |
| 2023-12-08 | 7.77 | $2.99 | 2875 |
| 2023-12-07 | 7.96 | $2.99 | 6100 |
| 2023-12-06 | 8.16 | $2.99 | 4766 |
| 2023-12-05 | 8.38 | $3.00 | 35555 |
| 2023-12-04 | 8.65 | $3.11 | 42968 |
| 2023-12-01 | 9.09 | $3.06 | 52050 |
| 2023-11-30 | 9.45 | $3.05 | 540000 |
| 2023-11-29 | 9.64 | $3.06 | 32212 |
| 2023-11-28 | 10.10 | $3.04 | 50615 |
| 2023-11-27 | 10.59 | $3.01 | 37928 |
| 2023-11-24 | 10.78 | $3.16 | 10329 |
| 2023-11-22 | 11.01 | $3.15 | 12400 |
| 2023-11-21 | 11.31 | $3.15 | 26557 |
| 2023-11-20 | 11.61 | $3.09 | 17287 |
| 2023-11-17 | 12.19 | $2.98 | 9681 |
| 2023-11-16 | 12.34 | $2.93 | 10762 |
| 2023-11-15 | 12.23 | $2.96 | 25574 |
| 2023-11-14 | 12.24 | $2.87 | 15800 |
| 2023-11-13 | 11.77 | $2.87 | 11609 |
| 2023-11-10 | 11.27 | $2.88 | 17761 |
| 2023-11-09 | 10.89 | $2.86 | 13600 |
| 2023-11-08 | 10.38 | $2.86 | 7586 |
| 2023-11-07 | 9.85 | $2.94 | 57121 |
| 2023-11-06 | 9.93 | $3.02 | 14609 |
| 2023-11-03 | 10.34 | $3.06 | 19438 |
| 2023-11-02 | 10.82 | $3.08 | 600 |
| 2023-11-01 | 11.23 | $3.08 | 11585 |
| 2023-10-31 | 11.66 | $3.20 | 241516 |
| 2023-10-30 | 11.60 | $3.09 | 37662 |
| 2023-10-27 | 12.12 | $3.01 | 21271 |
| 2023-10-26 | 11.94 | $2.94 | 440 |
| 2023-10-25 | 12.05 | $2.97 | 100 |
| 2023-10-24 | 12.00 | $3.02 | 12742 |
| 2023-10-23 | 11.73 | $3.01 | 7394 |
| 2023-10-20 | 11.48 | $2.99 | 30440 |
| 2023-10-19 | 10.95 | $2.97 | 5700 |
| 2023-10-18 | 10.47 | $2.97 | 15477 |
| 2023-10-17 | 9.96 | $2.90 | 4000 |
| 2023-10-16 | 9.65 | $2.90 | 18526 |
| 2023-10-13 | 9.34 | $2.61 | 2000 |
| 2023-10-12 | 9.48 | $2.61 | — |
| 2023-10-11 | 9.62 | $2.61 | 29600 |
| 2023-10-10 | 9.78 | $2.61 | 13221 |
| 2023-10-09 | 9.94 | $2.70 | 15000 |
| 2023-10-06 | 10.47 | $2.65 | 46802 |
| 2023-10-05 | 10.81 | $2.56 | 55081 |
| 2023-10-04 | 10.96 | $2.50 | 13998 |
| 2023-10-03 | 10.81 | $2.54 | 26438 |
| 2023-10-02 | 10.72 | $2.74 | 16143 |
| 2023-09-29 | 11.17 | $2.81 | — |
| 2023-09-28 | 11.27 | $2.81 | 22823 |
| 2023-09-27 | 11.37 | $2.62 | 61724 |
| 2023-09-26 | 11.55 | $2.70 | 20827 |
| 2023-09-25 | 11.77 | $2.75 | 14003 |
| 2023-09-22 | 11.60 | $2.81 | 365 |
| 2023-09-21 | 11.87 | $2.77 | 15780 |
| 2023-09-20 | 12.16 | $2.89 | 700 |
| 2023-09-19 | 12.54 | $2.93 | 11082 |
| 2023-09-18 | 12.80 | $2.93 | 2550 |
| 2023-09-15 | 13.07 | $2.87 | 48407 |
| 2023-09-14 | 13.52 | $2.83 | 15732 |
| 2023-09-13 | 14.16 | $2.84 | 3985 |
| 2023-09-12 | 14.67 | $2.87 | 26759 |
| 2023-09-11 | 15.06 | $2.99 | 15714 |
| 2023-09-08 | 14.92 | $2.94 | 30549 |
| 2023-09-07 | 15.00 | $3.09 | 13045 |
| 2023-09-06 | 14.24 | $3.07 | 16411 |
| 2023-09-05 | 13.44 | $2.96 | 11980 |
| 2023-09-01 | 13.17 | $2.81 | 8010 |
| 2023-08-31 | 13.39 | $2.83 | 8248 |
| 2023-08-30 | 13.61 | $2.84 | 6160 |
| 2023-08-29 | 13.70 | $2.86 | 10650 |
| 2023-08-28 | 13.93 | $2.86 | 4701 |
| 2023-08-25 | 14.16 | $2.73 | 4600 |
| 2023-08-24 | 14.76 | $2.85 | 4003 |
| 2023-08-23 | 15.23 | $2.87 | 4150 |
| 2023-08-22 | 15.45 | $2.87 | 256 |
| 2023-08-21 | 16.00 | $2.85 | 150 |
| 2023-08-18 | 16.68 | $2.85 | 200 |
| 2023-08-17 | 17.39 | $2.91 | 8538 |
| 2023-08-16 | 17.85 | $2.90 | 3100 |
| 2023-08-15 | 18.49 | $2.90 | 1217 |
| 2023-08-14 | 19.20 | $2.93 | 9377 |
| 2023-08-11 | 19.68 | $2.94 | 1368 |
| 2023-08-10 | 20.03 | $2.95 | 260 |
| 2023-08-09 | 20.46 | $2.95 | 5454 |
| 2023-08-08 | 20.91 | $2.69 | 900 |
| 2023-08-07 | 21.57 | $3.04 | 100 |
| 2023-08-04 | 20.75 | $3.04 | — |
| 2023-08-03 | 19.89 | $3.04 | 6682 |
| 2023-08-02 | 18.98 | $3.02 | 1859 |
| 2023-08-01 | 18.10 | $3.04 | 16113 |
| 2023-07-31 | 17.17 | $3.01 | 118411 |
| 2023-07-28 | 16.13 | $3.00 | 7837 |
| 2023-07-27 | 15.10 | $2.89 | 39800 |
| 2023-07-26 | 14.18 | $2.92 | 11354 |
| 2023-07-25 | 13.34 | $2.72 | 13100 |
| 2023-07-24 | 13.36 | $2.65 | — |
| 2023-07-21 | 13.87 | $2.65 | 10350 |
| 2023-07-20 | 14.40 | $2.75 | 2300 |
| 2023-07-19 | 14.47 | $2.81 | 2011 |
| 2023-07-18 | 14.00 | $2.80 | 2200 |
| 2023-07-17 | 13.52 | $2.76 | 4302 |
| 2023-07-14 | 12.82 | $2.76 | 2119 |
| 2023-07-13 | 12.07 | $2.83 | 8246 |
| 2023-07-12 | 11.28 | $2.65 | 9000 |
| 2023-07-11 | 11.19 | $2.62 | 10327 |
| 2023-07-10 | 11.15 | $2.64 | 1200 |
| 2023-07-07 | 10.98 | $2.61 | — |
| 2023-07-06 | 10.97 | $2.61 | 4303 |
| 2023-07-05 | 10.96 | $2.63 | 8260 |
| 2023-07-03 | 10.72 | $2.64 | — |
| 2023-06-30 | 10.59 | $2.64 | 3560 |
| 2023-06-29 | 10.46 | $2.55 | 7600 |
| 2023-06-28 | 10.71 | $2.52 | 22996 |
| 2023-06-27 | 11.11 | $2.41 | 15082 |
| 2023-06-26 | 11.42 | $2.41 | 615 |
| 2023-06-23 | 11.64 | $2.35 | 21800 |
| 2023-06-22 | 11.57 | $2.48 | 663040 |
| 2023-06-21 | 12.06 | $2.53 | 8000 |
| 2023-06-20 | 12.59 | $2.54 | 6100 |
| 2023-06-16 | 13.23 | $2.51 | 24940 |
| 2023-06-15 | 13.80 | $2.50 | 1801 |
| 2023-06-14 | 14.41 | $2.49 | 800 |
| 2023-06-13 | 14.93 | $2.50 | 7600 |
| 2023-06-12 | 15.48 | $2.43 | 2300 |
| 2023-06-09 | 15.75 | $2.39 | 5300 |
| 2023-06-08 | 16.03 | $2.33 | 60135 |
| 2023-06-07 | 15.98 | $2.43 | 1799 |
| 2023-06-06 | 16.23 | $2.41 | 3250 |
| 2023-06-05 | 16.40 | $2.43 | 5770 |
| 2023-06-02 | 16.65 | $2.58 | 14300 |
| 2023-06-01 | 17.36 | $2.46 | 27858 |
| 2023-05-31 | 17.84 | $2.34 | 22891 |
| 2023-05-30 | 17.80 | $2.45 | 7200 |
| 2023-05-26 | 18.14 | $2.51 | 5300 |
| 2023-05-25 | 18.72 | $2.48 | 650 |
| 2023-05-24 | 19.01 | $2.27 | 1668 |
| 2023-05-23 | 18.16 | $2.33 | 10300 |
| 2023-05-22 | 17.35 | $2.38 | 333 |
| 2023-05-19 | 16.74 | $2.32 | 10000 |
| 2023-05-18 | 15.86 | $2.31 | 37635 |
| 2023-05-17 | 14.76 | $2.49 | 1.4M |
| 2023-05-16 | 13.64 | $2.48 | 11325 |
| 2023-05-15 | 13.21 | $2.52 | 1086 |
| 2023-05-12 | 12.91 | $2.48 | 12650 |
| 2023-05-11 | 12.60 | $2.53 | 5420 |
| 2023-05-10 | 12.46 | $2.66 | 7110 |
| 2023-05-09 | 12.80 | $2.68 | 2545 |
| 2023-05-08 | 13.30 | $2.70 | 11133 |
| 2023-05-05 | 13.82 | $2.68 | 12258 |
| 2023-05-04 | 14.03 | $2.64 | 11350 |
| 2023-05-03 | 14.25 | $2.68 | 920 |
| 2023-05-02 | 14.65 | $2.76 | 3311 |
| 2023-05-01 | 15.24 | $2.77 | 510 |
| 2023-04-28 | 16.01 | $2.72 | 1016 |
| 2023-04-27 | 16.61 | $2.70 | — |
| 2023-04-26 | 17.35 | $2.70 | 8474 |
| 2023-04-25 | 18.13 | $2.71 | 3689 |
| 2023-04-24 | 19.00 | $2.81 | 3265 |
| 2023-04-21 | 19.80 | $2.90 | 10321 |
| 2023-04-20 | 20.14 | $3.13 | 15927 |
| 2023-04-19 | 19.73 | $3.15 | 1300 |
| 2023-04-18 | 19.11 | $3.12 | 6943 |
| 2023-04-17 | 18.58 | $3.05 | 4618 |
| 2023-04-14 | 18.34 | $3.13 | 15449 |
| 2023-04-13 | 18.09 | $3.17 | 15096 |
| 2023-04-12 | 17.04 | $2.96 | 2350 |
| 2023-04-11 | 16.43 | $2.91 | 141957 |
| 2023-04-10 | 15.80 | $2.77 | 745 |
| 2023-04-06 | 15.94 | $2.81 | 15700 |
| 2023-04-05 | 16.08 | $2.77 | 600 |
| 2023-04-04 | 16.40 | $2.76 | 5178 |
| 2023-04-03 | 16.43 | $2.84 | 31917 |
| 2023-03-31 | 16.20 | $2.89 | 14619 |
| 2023-03-30 | 16.02 | $2.75 | 8349 |
| 2023-03-29 | 16.40 | $2.63 | 7460 |
| 2023-03-28 | 17.14 | $2.54 | 7700 |
| 2023-03-27 | 17.53 | $2.54 | 11100 |
| 2023-03-24 | 17.93 | $2.56 | 2500 |
| 2023-03-23 | 18.36 | $2.61 | 7529 |
| 2023-03-22 | 19.10 | $2.58 | 2700 |
| 2023-03-21 | 19.73 | $2.60 | 3010 |
| 2023-03-20 | 20.16 | $2.70 | 8450 |
| 2023-03-17 | 20.78 | $2.71 | 16835 |
| 2023-03-16 | 21.38 | $2.74 | 1995 |
| 2023-03-15 | 22.01 | $2.64 | 7518 |
| 2023-03-14 | 23.09 | $2.74 | 2743 |
| 2023-03-13 | 23.42 | $2.73 | 5364 |
| 2023-03-10 | 23.95 | $2.80 | 4404 |
| 2023-03-09 | 23.77 | $2.80 | 12180 |
| 2023-03-08 | 23.28 | $2.83 | 322 |
| 2023-03-07 | 22.81 | $2.81 | 17625 |
| 2023-03-06 | 22.24 | $2.88 | 10550 |
| 2023-03-03 | 21.09 | $2.90 | 3152 |
| 2023-03-02 | 19.88 | $2.76 | 300 |
| 2023-03-01 | 19.03 | $2.70 | 1000 |
| 2023-02-28 | 18.33 | $2.64 | 500 |
| 2023-02-27 | 17.82 | $2.63 | 3200 |
| 2023-02-24 | 17.32 | $2.46 | 9418 |
| 2023-02-23 | 17.06 | $2.60 | 19830 |
| 2023-02-22 | 16.79 | $2.37 | 6268 |
| 2023-02-21 | 17.52 | $2.38 | 12300 |
| 2023-02-17 | 18.28 | $2.40 | 14996 |
| 2023-02-16 | 18.92 | $2.44 | 28928 |
| 2023-02-15 | 19.41 | $2.28 | 5000 |
| 2023-02-14 | 19.47 | $2.28 | — |
| 2023-02-13 | 19.58 | $2.28 | 15393 |
| 2023-02-10 | 19.70 | $2.36 | 7015 |
| 2023-02-09 | 20.09 | $2.38 | 7158 |
| 2023-02-08 | 20.65 | $2.39 | 12331 |
| 2023-02-07 | 21.30 | $2.44 | 14006 |
| 2023-02-06 | 22.19 | $2.38 | 10 |
| 2023-02-03 | 22.76 | $2.38 | 16694 |
| 2023-02-02 | 23.37 | $2.44 | 2206 |
| 2023-02-01 | 24.47 | $2.45 | 18506 |
| 2023-01-31 | 25.62 | $2.46 | 14035 |
| 2023-01-30 | 26.84 | $2.37 | 3507 |
| 2023-01-27 | 27.39 | $2.43 | 950 |
| 2023-01-26 | 27.59 | $2.39 | — |
| 2023-01-25 | 27.95 | $2.39 | 17737 |
| 2023-01-24 | 28.33 | $2.43 | 913 |
| 2023-01-23 | 28.09 | $2.45 | 10270 |
| 2023-01-20 | 27.82 | $2.50 | 500 |
| 2023-01-19 | 27.02 | $2.41 | 10540 |
| 2023-01-18 | 26.44 | $2.48 | 32905 |
| 2023-01-17 | 25.48 | $2.40 | 900 |
| 2023-01-13 | 24.75 | $2.39 | 1232 |
| 2023-01-12 | 24.02 | $2.42 | 2220 |
| 2023-01-11 | 22.89 | $2.30 | 7010 |
| 2023-01-10 | 21.76 | $2.39 | 4620 |
| 2023-01-09 | 20.61 | $2.33 | 9836 |
| 2023-01-06 | 19.42 | $2.19 | 12150 |
| 2023-01-05 | 18.84 | $2.09 | 363 |
| 2023-01-04 | 18.67 | $2.12 | 4310 |
| 2023-01-03 | 18.27 | $2.14 | 4221 |
| 2022-12-30 | 17.85 | $2.21 | 18893 |
| 2022-12-29 | 17.40 | $2.18 | 4511 |
| 2022-12-28 | 17.45 | $2.15 | 500 |
| 2022-12-27 | 17.65 | $2.15 | — |
| 2022-12-23 | 17.85 | $2.15 | 7050 |
| 2022-12-22 | 18.07 | $2.15 | — |
| 2022-12-21 | 18.34 | $2.15 | 259 |
| 2022-12-20 | 18.63 | $2.15 | 6350 |
| 2022-12-19 | 18.93 | $2.10 | — |
| 2022-12-16 | 19.50 | $2.10 | 15227 |
| 2022-12-15 | 20.10 | $2.07 | 13350 |
| 2022-12-14 | 21.03 | $2.20 | 1000 |
| 2022-12-13 | 21.35 | $2.22 | 1000 |
| 2022-12-12 | 21.58 | $2.38 | 100 |
| 2022-12-09 | 20.88 | $2.11 | — |
| 2022-12-08 | 21.27 | $2.11 | 500 |
| 2022-12-07 | 21.69 | $2.13 | 420 |
| 2022-12-06 | 21.99 | $2.08 | 1020 |
| 2022-12-05 | 22.56 | $2.16 | 1020 |
| 2022-12-02 | 22.62 | $2.21 | 536 |
| 2022-12-01 | 22.46 | $2.22 | 100 |
| 2022-11-30 | 22.03 | $2.21 | 6255 |
| 2022-11-29 | 21.60 | $2.21 | 5800 |
| 2022-11-28 | 21.07 | $2.23 | 8520 |
| 2022-11-25 | 20.44 | $2.17 | — |
| 2022-11-23 | 20.04 | $2.17 | 400 |
| 2022-11-22 | 19.61 | $2.16 | 4000 |
| 2022-11-21 | 19.17 | $2.14 | 119700 |
| 2022-11-18 | 18.70 | $2.24 | 400 |
| 2022-11-17 | 17.58 | $2.08 | 7500 |
| 2022-11-16 | 16.92 | $2.10 | 9900 |
| 2022-11-15 | 15.79 | $2.10 | 4175 |
| 2022-11-14 | 14.22 | $2.18 | 20080 |
| 2022-11-11 | 12.58 | $2.00 | 13125 |
| 2022-11-10 | 11.55 | $1.93 | 22760 |
| 2022-11-09 | 10.78 | $1.85 | 25 |
| 2022-11-08 | 10.36 | $1.85 | 27133 |
| 2022-11-07 | 9.91 | $1.87 | 7916 |
| 2022-11-04 | 9.55 | $1.88 | 2575 |
| 2022-11-03 | 9.17 | $1.66 | 5100 |
| 2022-11-02 | 9.12 | $1.68 | 8100 |
| 2022-11-01 | 9.17 | $1.73 | 1200 |
| 2022-10-31 | 9.59 | $1.60 | 2100 |
| 2022-10-28 | 9.58 | $1.66 | 8979 |
| 2022-10-27 | 9.99 | $1.67 | 7675 |
| 2022-10-26 | 10.49 | $1.68 | 710 |
| 2022-10-25 | 10.99 | $1.61 | 11000 |
| 2022-10-24 | 10.89 | $1.59 | 5135 |
| 2022-10-21 | 10.70 | $1.65 | 1185 |
| 2022-10-20 | 10.69 | $1.62 | 3010 |
| 2022-10-19 | 10.56 | $1.68 | — |
| 2022-10-18 | 10.81 | $1.68 | 5200 |
| 2022-10-17 | 11.07 | $1.61 | — |
| 2022-10-14 | 10.72 | $1.61 | 3190 |
| 2022-10-13 | 10.35 | $1.65 | 1356 |
| 2022-10-12 | 9.96 | $1.61 | 2680 |
| 2022-10-11 | 9.81 | $1.55 | 62 |
| 2022-10-10 | 9.23 | $1.55 | 800 |
| 2022-10-07 | 8.61 | $1.68 | 500 |
| 2022-10-06 | 8.73 | $1.68 | 375 |
| 2022-10-05 | 8.87 | $1.75 | 2006 |
| 2022-10-04 | 9.27 | $1.74 | 10750 |
| 2022-10-03 | 9.69 | $1.72 | 26125 |
| 2022-09-30 | 10.15 | $1.68 | 1464 |
| 2022-09-29 | 10.30 | $1.69 | 6100 |
| 2022-09-28 | 10.24 | $1.67 | 1465 |
| 2022-09-27 | 10.03 | $1.57 | 1615 |
| 2022-09-26 | 9.27 | $1.63 | 15325 |
| 2022-09-23 | 8.73 | $1.64 | 30810 |
| 2022-09-22 | 8.26 | $1.71 | 100 |
| 2022-09-21 | 8.17 | $1.76 | 5700 |
| 2022-09-20 | 8.32 | $1.82 | 420 |
| 2022-09-19 | 8.57 | $1.95 | 2040 |
| 2022-09-16 | 8.82 | $1.85 | 5650 |
| 2022-09-15 | 8.78 | $1.85 | 500 |
| 2022-09-14 | 8.92 | $1.87 | 450 |
| 2022-09-13 | 9.21 | $1.90 | 2950 |
| 2022-09-12 | 9.61 | $1.97 | 59 |
| 2022-09-09 | 9.59 | $1.97 | 3795 |
| 2022-09-08 | 9.57 | $1.99 | 3854 |
| 2022-09-07 | 9.55 | $1.96 | 7000 |
| 2022-09-06 | 9.71 | $1.90 | 2225 |
| 2022-09-02 | 9.77 | $1.94 | 19100 |
| 2022-09-01 | 10.00 | $1.81 | 3200 |
| 2022-08-31 | 10.19 | $1.81 | 1075 |
| 2022-08-30 | 10.20 | $1.81 | 1100 |
| 2022-08-29 | 10.23 | $1.89 | 60130 |
| 2022-08-26 | 10.70 | $1.94 | — |
| 2022-08-25 | 11.01 | $1.94 | 4810 |
| 2022-08-24 | 11.34 | $1.97 | 250 |
| 2022-08-23 | 11.50 | $1.99 | 3800 |
| 2022-08-22 | 11.67 | $1.95 | 2970 |
| 2022-08-19 | 12.07 | $1.90 | 11000 |
| 2022-08-18 | 12.66 | $1.89 | 12325 |
| 2022-08-17 | 13.22 | $1.93 | 2 |
| 2022-08-16 | 13.58 | $1.93 | 6009 |
| 2022-08-15 | 13.96 | $2.02 | 7132 |
| 2022-08-12 | 13.90 | $2.00 | 1600 |
| 2022-08-11 | 13.92 | $1.95 | 6400 |
| 2022-08-10 | 14.01 | $1.98 | 25374 |
| 2022-08-09 | 14.07 | $1.98 | 17750 |
| 2022-08-08 | 14.13 | $2.00 | 28560 |
| 2022-08-05 | 13.93 | $1.78 | 11122 |
| 2022-08-04 | 14.09 | $1.77 | 10 |
| 2022-08-03 | 14.50 | $1.77 | 730 |
| 2022-08-02 | 14.92 | $1.67 | 7500 |
| 2022-08-01 | 14.88 | $1.71 | 1940 |
| 2022-07-29 | 15.00 | $1.81 | 1100 |
| 2022-07-28 | 15.67 | $1.74 | 5200 |
| 2022-07-27 | 16.12 | $1.64 | — |
| 2022-07-26 | 15.65 | $1.64 | — |
| 2022-07-25 | 15.14 | $1.64 | 31700 |
| 2022-07-22 | 14.62 | $1.63 | 59300 |
| 2022-07-21 | 14.06 | $1.63 | 3618 |
| 2022-07-20 | 13.69 | $1.66 | 1147 |
| 2022-07-19 | 13.43 | $1.67 | 4350 |
| 2022-07-18 | 13.17 | $1.67 | — |
| 2022-07-15 | 12.99 | $1.67 | 4750 |
| 2022-07-14 | 12.81 | $1.65 | 1360 |
| 2022-07-13 | 12.62 | $1.78 | 14065 |
| 2022-07-12 | 12.79 | $1.78 | 5677 |
| 2022-07-11 | 13.13 | $1.86 | 1976 |
| 2022-07-08 | 13.78 | $1.95 | 40 |
| 2022-07-07 | 14.01 | $1.95 | 420 |
| 2022-07-06 | 14.26 | $1.75 | 745 |
| 2022-07-05 | 14.57 | $1.77 | 21747 |
| 2022-07-01 | 14.90 | $1.73 | 560 |
| 2022-06-30 | 15.02 | $1.82 | 1493 |
| 2022-06-29 | 15.56 | $1.85 | 8650 |
| 2022-06-28 | 16.14 | $1.89 | 2800 |
| 2022-06-27 | 16.74 | $1.72 | 2425 |
| 2022-06-24 | 16.49 | $1.70 | 1900 |
| 2022-06-23 | 16.04 | $1.67 | 2649 |
| 2022-06-22 | 15.56 | $1.70 | 8771 |
| 2022-06-21 | 15.23 | $1.87 | 4000 |
| 2022-06-17 | 15.59 | $1.80 | 765 |
| 2022-06-16 | 15.97 | $1.85 | 655 |
| 2022-06-15 | 16.79 | $1.91 | — |
| 2022-06-14 | 17.39 | $1.91 | 16135 |
| 2022-06-13 | 18.03 | $1.93 | 8600 |
| 2022-06-10 | 18.58 | $2.07 | 2970 |
| 2022-06-09 | 18.37 | $2.19 | 30975 |
| 2022-06-08 | 17.76 | $2.12 | 16810 |
| 2022-06-07 | 17.57 | $2.00 | 1200 |
| 2022-06-06 | 17.93 | $1.99 | 700 |
| 2022-06-03 | 18.37 | $1.97 | 3065 |
| 2022-06-02 | 18.94 | $1.99 | 1000 |
| 2022-06-01 | 19.39 | $2.00 | 480 |
| 2022-05-31 | 19.83 | $1.98 | 5200 |
| 2022-05-27 | 20.39 | $1.80 | 23530 |
| 2022-05-26 | 20.98 | $1.73 | 850 |
| 2022-05-25 | 21.13 | $1.75 | 300 |
| 2022-05-24 | 21.38 | $1.73 | 8325 |
| 2022-05-23 | 21.52 | $1.77 | 655 |
| 2022-05-20 | 22.05 | $1.71 | 840 |
| 2022-05-19 | 22.20 | $1.67 | 1955 |
| 2022-05-18 | 22.07 | $1.63 | 4180 |
| 2022-05-17 | 21.94 | $1.60 | 8129 |
| 2022-05-16 | 21.13 | $1.51 | 17625 |
| 2022-05-13 | 20.10 | $1.56 | 9500 |
| 2022-05-12 | 19.18 | $1.56 | 3150 |
| 2022-05-11 | 18.11 | $1.61 | 3450 |
| 2022-05-10 | 17.16 | $1.56 | 10420 |
| 2022-05-09 | 15.93 | $1.57 | 18792 |
| 2022-05-06 | 14.64 | $1.63 | 6550 |
| 2022-05-05 | 13.47 | $1.75 | 657 |
| 2022-05-04 | 12.71 | $1.77 | 1150 |
| 2022-05-03 | 12.00 | $1.78 | 11800 |
| 2022-05-02 | 11.25 | $1.64 | 34076 |
| 2022-04-29 | 10.12 | $1.83 | 300 |
| 2022-04-28 | 9.78 | $1.82 | 720 |
| 2022-04-27 | 9.35 | $1.89 | 1100 |
| 2022-04-26 | 9.16 | $1.94 | 1503 |
| 2022-04-25 | 8.95 | $1.82 | 1850 |
| 2022-04-22 | 8.34 | $1.84 | 36200 |
| 2022-04-21 | 7.76 | $1.99 | 40880 |
| 2022-04-20 | 7.89 | $2.12 | 17900 |
| 2022-04-19 | 8.13 | $2.05 | 95571 |
| 2022-04-18 | 8.48 | $2.10 | 21761 |
| 2022-04-14 | 8.85 | $2.07 | 3793 |
| 2022-04-13 | 9.15 | $2.07 | 9936 |
| 2022-04-12 | 9.47 | $2.06 | 28805 |
| 2022-04-11 | 9.69 | $2.01 | 31441 |
| 2022-04-08 | 10.07 | $2.04 | 6375 |
| 2022-04-07 | 10.34 | $2.00 | 27965 |
| 2022-04-06 | 10.62 | $2.05 | 5400 |
| 2022-04-05 | 10.92 | $2.02 | 16820 |
| 2022-04-04 | 11.13 | $2.15 | 14549 |
| 2022-04-01 | 10.76 | $2.20 | 1450 |
| 2022-03-31 | 9.99 | $2.20 | 103843 |
| 2022-03-30 | 9.17 | $2.05 | 16151 |
| 2022-03-29 | 9.02 | $2.03 | 14465 |
| 2022-03-28 | 9.09 | $2.03 | 5040 |
| 2022-03-25 | 8.90 | $2.14 | 22301 |
| 2022-03-24 | 8.40 | $1.91 | 20600 |
| 2022-03-23 | 8.70 | $1.93 | 38700 |
| 2022-03-22 | 8.95 | $1.91 | 500 |
| 2022-03-21 | 9.24 | $1.91 | 43115 |
| 2022-03-18 | 9.54 | $1.91 | 43115 |
| 2022-03-17 | 9.85 | $1.87 | 7323 |
| 2022-03-16 | 10.30 | $1.86 | 1 |
| 2022-03-15 | 10.82 | $1.86 | 13500 |
| 2022-03-14 | 11.36 | $1.90 | 2000 |
| 2022-03-11 | 11.68 | $2.00 | 900 |
| 2022-03-10 | 11.52 | $1.87 | 100 |
| 2022-03-09 | 12.01 | $1.79 | 10100 |
| 2022-03-08 | 12.41 | $1.78 | 8230 |
| 2022-03-07 | 12.84 | $1.88 | 11703 |
| 2022-03-04 | 13.27 | $1.95 | 1907 |
| 2022-03-03 | 13.33 | $1.93 | 8665 |
| 2022-03-02 | 13.35 | $1.99 | 14306 |
| 2022-03-01 | 13.36 | $1.94 | 30821 |
| 2022-02-28 | 13.30 | $1.93 | 1900 |
| 2022-02-25 | 13.76 | $1.92 | 2600 |
| 2022-02-24 | 14.14 | $1.88 | 10337 |
| 2022-02-23 | 14.71 | $1.94 | 3480 |
| 2022-02-22 | 14.87 | $1.90 | 2050 |
| 2022-02-18 | 15.25 | $1.96 | 132664 |
| 2022-02-17 | 15.65 | $1.95 | 26525 |
| 2022-02-16 | 15.83 | $1.98 | 26400 |
| 2022-02-15 | 16.01 | $1.92 | 2500 |
| 2022-02-14 | 16.52 | $1.92 | 950 |
| 2022-02-11 | 17.05 | $1.92 | 7540 |
| 2022-02-10 | 17.61 | $1.96 | 600 |
| 2022-02-09 | 18.03 | $1.80 | 1000 |
| 2022-02-08 | 18.88 | $1.84 | 30095 |
| 2022-02-07 | 19.76 | $1.81 | 3400 |
| 2022-02-04 | 20.58 | $1.75 | 7190 |
| 2022-02-03 | 21.32 | $1.71 | 2500 |
| 2022-02-02 | 21.82 | $1.91 | 250 |
| 2022-02-01 | 22.85 | $1.89 | 2075 |
| 2022-01-31 | 23.95 | $1.76 | 247 |
| 2022-01-28 | 24.65 | $1.75 | 15100 |
| 2022-01-27 | 25.40 | $1.82 | 380071 |
| 2022-01-26 | 26.18 | $1.98 | 100 |
| 2022-01-25 | 27.18 | $2.00 | 500 |
| 2022-01-24 | 28.13 | $1.90 | 13900 |
| 2022-01-21 | 29.21 | $2.13 | 100 |
| 2022-01-20 | 29.21 | $2.13 | 15090 |
| 2022-01-19 | 29.20 | $2.21 | 6906 |
| 2022-01-18 | 28.61 | $2.21 | 1500 |
| 2022-01-14 | 28.10 | $2.08 | 11551 |
| 2022-01-13 | 27.91 | $2.15 | 1000 |
| 2022-01-12 | 27.20 | $2.18 | 10546 |
| 2022-01-11 | 26.45 | $2.05 | 8500 |
| 2022-01-10 | 26.10 | $1.94 | 399 |
| 2022-01-07 | 26.10 | $1.96 | 500 |
| 2022-01-06 | 26.05 | $1.98 | 1425 |
| 2022-01-05 | 25.82 | $2.07 | 1600 |
| 2022-01-04 | 25.06 | $2.02 | 375 |
| 2022-01-03 | 24.40 | $2.17 | 7251 |
| 2021-12-31 | 23.71 | $2.01 | 603 |
| 2021-12-30 | 23.50 | $2.00 | 2425 |
| 2021-12-29 | 23.27 | $2.03 | 11791 |
| 2021-12-28 | 22.85 | $2.23 | 8400 |
| 2021-12-27 | 22.40 | $2.00 | 525 |
| 2021-12-23 | 22.79 | $2.00 | 4222 |
| 2021-12-22 | 23.19 | $1.94 | 6000 |
| 2021-12-21 | 23.44 | $1.88 | 13495 |
| 2021-12-20 | 24.26 | $1.84 | 1270 |
| 2021-12-17 | 25.32 | $1.89 | 8865 |
| 2021-12-16 | 26.15 | $1.93 | 2067 |
| 2021-12-15 | 26.86 | $1.82 | 8765 |
| 2021-12-14 | 28.21 | $1.84 | 1569 |
| 2021-12-13 | 29.48 | $1.86 | 525 |
| 2021-12-10 | 30.65 | $1.92 | 3549 |
| 2021-12-09 | 31.52 | $1.91 | 555 |
| 2021-12-08 | 32.43 | $1.92 | 3965 |
| 2021-12-07 | 33.32 | $1.97 | 2002 |
| 2021-12-06 | 34.43 | $1.93 | 6915 |
| 2021-12-03 | 35.80 | $1.99 | 4385 |
| 2021-12-02 | 37.19 | $1.94 | 14188 |
| 2021-12-01 | 38.66 | $2.07 | 5336 |
| 2021-11-30 | 39.35 | $2.19 | 8850 |
| 2021-11-29 | 39.43 | $2.14 | 943 |
| 2021-11-26 | 39.77 | $2.14 | 5266 |
| 2021-11-24 | 40.00 | $2.14 | 3598 |
| 2021-11-23 | 40.17 | $2.23 | 205 |
| 2021-11-22 | 39.73 | $2.36 | 10438 |
| 2021-11-19 | 39.26 | $2.40 | 10532 |
| 2021-11-18 | 38.19 | $2.26 | 11369 |
| 2021-11-17 | 37.14 | $2.27 | 13135 |
| 2021-11-16 | 36.27 | $2.29 | 17463 |
| 2021-11-15 | 35.05 | $2.19 | 31541 |
| 2021-11-12 | 33.76 | $2.34 | 24092 |
| 2021-11-11 | 32.40 | $2.12 | 5886 |
| 2021-11-10 | 31.64 | $2.10 | 7125 |
| 2021-11-09 | 30.85 | $1.96 | 19709 |
| 2021-11-08 | 30.46 | $1.97 | 7523 |
| 2021-11-05 | 30.15 | $1.87 | 10962 |
| 2021-11-04 | 30.09 | $1.93 | 3757 |
| 2021-11-03 | 30.03 | $1.82 | 1463 |
| 2021-11-02 | 30.45 | $1.78 | 50824 |
| 2021-11-01 | 30.90 | $1.85 | 25721 |
| 2021-10-29 | 31.36 | $1.88 | 55580 |
| 2021-10-28 | 31.45 | $1.83 | 50929 |
| 2021-10-27 | 31.40 | $1.87 | 10455 |
| 2021-10-26 | 31.42 | $1.89 | 22901 |
| 2021-10-25 | 31.44 | $1.91 | 18374 |
| 2021-10-22 | 30.90 | $1.90 | 28147 |
| 2021-10-21 | 30.51 | $1.90 | 6956 |
| 2021-10-20 | 30.15 | $1.90 | 3786 |
| 2021-10-19 | 29.59 | $1.84 | 5394 |
| 2021-10-18 | 29.08 | $1.91 | 11527 |
| 2021-10-15 | 28.14 | $1.91 | 15930 |
| 2021-10-14 | 27.09 | $2.02 | 50721 |
| 2021-10-13 | 25.58 | $2.01 | 4625 |
| 2021-10-12 | 24.29 | $2.05 | 19526 |
| 2021-10-11 | 22.93 | $1.83 | 7400 |
| 2021-10-08 | 22.52 | $1.76 | 11299 |
| 2021-10-07 | 22.44 | $1.69 | 7765 |
| 2021-10-06 | 22.59 | $1.72 | 1600 |
| 2021-10-05 | 22.37 | $1.72 | 18380 |
| 2021-10-04 | 22.14 | $1.79 | 17514 |
| 2021-10-01 | 21.90 | $1.68 | 15268 |
| 2021-09-30 | 22.09 | $1.67 | 5049 |
| 2021-09-29 | 22.14 | $1.68 | 31013 |
| 2021-09-28 | 22.20 | $1.70 | 16325 |
| 2021-09-27 | 22.16 | $1.69 | 29375 |
| 2021-09-24 | 22.20 | $1.68 | 26000 |
| 2021-09-23 | 22.31 | $1.65 | 110 |
| 2021-09-22 | 22.55 | $1.69 | 1420 |
| 2021-09-21 | 22.81 | $1.57 | 41599 |
| 2021-09-20 | 23.74 | $1.55 | 7600 |
| 2021-09-17 | 24.73 | $1.61 | 1706 |
| 2021-09-16 | 25.47 | $1.69 | 100 |
| 2021-09-15 | 25.80 | $1.79 | 10973 |
| 2021-09-14 | 25.79 | $1.70 | 3675 |
| 2021-09-13 | 26.15 | $1.67 | 13450 |
| 2021-09-10 | 26.53 | $1.65 | 1028 |
| 2021-09-09 | 27.21 | $1.65 | 44550 |
| 2021-09-08 | 27.93 | $1.70 | 24500 |
| 2021-09-07 | 28.30 | $1.79 | 86 |
| 2021-09-03 | 28.17 | $1.79 | 2137 |
| 2021-09-02 | 28.05 | $1.80 | 13840 |
| 2021-09-01 | 27.97 | $1.76 | 8774 |
| 2021-08-31 | 27.99 | $1.63 | 1227 |
| 2021-08-30 | 28.46 | $1.70 | 24224 |
| 2021-08-27 | 28.67 | $1.74 | 17348 |
| 2021-08-26 | 28.89 | $1.65 | 1380 |
| 2021-08-25 | 29.62 | $1.70 | 6621 |
| 2021-08-24 | 30.23 | $1.67 | 100 |
| 2021-08-23 | 30.99 | $1.67 | 22261 |
| 2021-08-20 | 31.79 | $1.60 | 1405 |
| 2021-08-19 | 32.90 | $1.45 | 7518 |
| 2021-08-18 | 34.09 | $1.60 | 26068 |
| 2021-08-17 | 34.93 | $1.69 | 2496 |
| 2021-08-16 | 35.02 | $1.74 | 586 |
| 2021-08-13 | 34.81 | $1.74 | 28685 |
| 2021-08-12 | 34.65 | $1.69 | 13025 |
| 2021-08-11 | 34.68 | $1.71 | 20425 |
| 2021-08-10 | 34.71 | $1.70 | 21348 |
| 2021-08-09 | 34.51 | $1.70 | 23603 |
| 2021-08-06 | 34.26 | $1.74 | 6541 |
| 2021-08-05 | 33.78 | $1.74 | 5070 |
| 2021-08-04 | 33.30 | $1.72 | 703 |
| 2021-08-03 | 32.81 | $1.73 | 3607 |
| 2021-08-02 | 32.29 | $1.80 | 8242 |
| 2021-07-30 | 31.74 | $1.75 | 7155 |
| 2021-07-29 | 31.25 | $1.80 | 23424 |
| 2021-07-28 | 30.53 | $1.74 | 4630 |
| 2021-07-27 | 29.93 | $1.74 | 7550 |
| 2021-07-26 | 29.12 | $1.76 | 7253 |
| 2021-07-23 | 28.31 | $1.75 | 2037 |
| 2021-07-22 | 27.48 | $1.72 | 4268 |
| 2021-07-21 | 26.60 | $1.74 | 7140 |
| 2021-07-20 | 25.71 | $1.62 | 73298 |
| 2021-07-19 | 24.86 | $1.56 | 28659 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected