Is Farmers Edge Inc. (FMEGF) a Buy, Sell, or Hold?
OTC : FMEGF
Farmers Edge Inc.
$0.2542 USD
$0.0 (-0.04%)
- Volume
- 1K
- Average Volume
- 1.14K
- Market Capitalization
- $10.69M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
FMEGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-25 | $0.25 | $0.25 | 0.00% | - |
| 2024-03-22 | $0.25 | $0.25 | 0.00% | - |
| 2024-03-21 | $0.25 | $0.25 | 0.00% | - |
| 2024-03-20 | $0.25 | $0.25 | 0.00% | - |
| 2024-03-19 | $0.25 | $0.25 | 0.00% | 1000 |
| 2024-03-05 | $0.25 | $0.25 | 0.00% | 40000 |
| 2024-02-27 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-26 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-23 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-22 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-21 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-20 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-16 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-15 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-14 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-13 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-12 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-09 | $0.20 | $0.20 | 0.00% | - |
| 2024-02-08 | $0.20 | $0.20 | 0.00% | 4000 |
| 2024-02-07 | $0.28 | $0.28 | 0.00% | - |
| 2024-02-06 | $0.28 | $0.28 | 0.00% | - |
| 2024-02-05 | $0.28 | $0.28 | 0.00% | - |
| 2024-02-02 | $0.28 | $0.28 | 0.00% | - |
| 2024-02-01 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-31 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-30 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-29 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-26 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-25 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-24 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-23 | $0.28 | $0.28 | 0.00% | - |
| 2024-01-22 | $0.28 | $0.28 | 0.00% | 4000 |
| 2024-01-19 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-18 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-17 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-16 | $0.25 | $0.25 | 0.00% | 10600 |
| 2024-01-12 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-11 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-10 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-09 | $0.25 | $0.25 | 0.00% | - |
| 2024-01-08 | $0.25 | $0.25 | 0.00% | 1690 |
| 2024-01-05 | $0.18 | $0.18 | 0.00% | - |
| 2024-01-04 | $0.18 | $0.18 | 0.00% | - |
| 2024-01-03 | $0.18 | $0.18 | 0.00% | - |
| 2024-01-02 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-29 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-28 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-27 | $0.18 | $0.18 | 0.00% | 1851 |
| 2023-12-26 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-22 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-21 | $0.18 | $0.18 | 0.00% | 986 |
| 2023-12-20 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-19 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-18 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-15 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-14 | $0.18 | $0.18 | 0.00% | 19587 |
| 2023-12-13 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-12 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-11 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-08 | $0.18 | $0.18 | 0.00% | - |
| 2023-12-07 | $0.18 | $0.18 | 0.00% | 200 |
| 2023-12-06 | $0.17 | $0.17 | 0.00% | - |
| 2023-12-05 | $0.17 | $0.17 | 0.00% | 4500 |
| 2023-12-04 | $0.17 | $0.17 | 0.00% | 1000 |
| 2023-12-01 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-30 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-29 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-28 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-27 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-24 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-22 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-21 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-20 | $0.18 | $0.18 | 0.00% | 16500 |
| 2023-11-17 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-16 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-15 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-14 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-13 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-10 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-09 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-08 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-07 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-06 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-03 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-02 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-01 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-31 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-30 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-27 | $0.09 | $0.09 | 0.00% | - |
| 2023-10-26 | $0.09 | $0.09 | 0.00% | - |