Is Farmers Edge Inc. (FMEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farmers Edge Inc. (FMEGF) research center and poll results.
OTC : FMEGF
Farmers Edge Inc.
$0.2542 USD
$0.0 (-0.04%)
- Volume
- 1K
- Average Volume
- 1.14K
- Market Capitalization
- $10.69M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2024-03-25
Close Price
$0.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
1.58
Maximum
9.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.22 | $0.25 | — |
| 2024-03-22 | 0.22 | $0.25 | — |
| 2024-03-21 | 0.22 | $0.25 | — |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.23 | $0.25 | 1000 |
| 2024-03-05 | 0.23 | $0.25 | 40000 |
| 2024-02-27 | 0.23 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | — |
| 2024-02-23 | 0.24 | $0.20 | — |
| 2024-02-22 | 0.24 | $0.20 | — |
| 2024-02-21 | 0.24 | $0.20 | — |
| 2024-02-20 | 0.25 | $0.20 | — |
| 2024-02-16 | 0.25 | $0.20 | — |
| 2024-02-15 | 0.25 | $0.20 | — |
| 2024-02-14 | 0.26 | $0.20 | — |
| 2024-02-13 | 0.26 | $0.20 | — |
| 2024-02-12 | 0.26 | $0.20 | — |
| 2024-02-09 | 0.26 | $0.20 | — |
| 2024-02-08 | 0.27 | $0.20 | 4000 |
| 2024-02-07 | 0.27 | $0.28 | — |
| 2024-02-06 | 0.27 | $0.28 | — |
| 2024-02-05 | 0.27 | $0.28 | — |
| 2024-02-02 | 0.26 | $0.28 | — |
| 2024-02-01 | 0.26 | $0.28 | — |
| 2024-01-31 | 0.25 | $0.28 | — |
| 2024-01-30 | 0.25 | $0.28 | — |
| 2024-01-29 | 0.24 | $0.28 | — |
| 2024-01-26 | 0.24 | $0.28 | — |
| 2024-01-25 | 0.23 | $0.28 | — |
| 2024-01-24 | 0.23 | $0.28 | — |
| 2024-01-23 | 0.22 | $0.28 | — |
| 2024-01-22 | 0.22 | $0.28 | 4000 |
| 2024-01-19 | 0.21 | $0.25 | — |
| 2024-01-18 | 0.21 | $0.25 | — |
| 2024-01-17 | 0.20 | $0.25 | — |
| 2024-01-16 | 0.20 | $0.25 | 10600 |
| 2024-01-12 | 0.20 | $0.25 | — |
| 2024-01-11 | 0.19 | $0.25 | — |
| 2024-01-10 | 0.19 | $0.25 | — |
| 2024-01-09 | 0.18 | $0.25 | — |
| 2024-01-08 | 0.18 | $0.25 | 1690 |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | 1851 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | 986 |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.17 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | 19587 |
| 2023-12-13 | 0.16 | $0.18 | — |
| 2023-12-12 | 0.16 | $0.18 | — |
| 2023-12-11 | 0.15 | $0.18 | — |
| 2023-12-08 | 0.15 | $0.18 | — |
| 2023-12-07 | 0.15 | $0.18 | 200 |
| 2023-12-06 | 0.14 | $0.17 | — |
| 2023-12-05 | 0.14 | $0.17 | 4500 |
| 2023-12-04 | 0.13 | $0.17 | 1000 |
| 2023-12-01 | 0.13 | $0.18 | — |
| 2023-11-30 | 0.12 | $0.18 | — |
| 2023-11-29 | 0.12 | $0.18 | — |
| 2023-11-28 | 0.12 | $0.18 | — |
| 2023-11-27 | 0.11 | $0.18 | — |
| 2023-11-24 | 0.11 | $0.18 | — |
| 2023-11-22 | 0.10 | $0.18 | — |
| 2023-11-21 | 0.10 | $0.18 | — |
| 2023-11-20 | 0.09 | $0.18 | 16500 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | — |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | — |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.11 | $0.09 | — |
| 2023-11-02 | 0.11 | $0.09 | — |
| 2023-11-01 | 0.11 | $0.09 | — |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.11 | $0.09 | — |
| 2023-10-27 | 0.12 | $0.09 | — |
| 2023-10-26 | 0.12 | $0.09 | — |
| 2023-10-25 | 0.12 | $0.09 | — |
| 2023-10-24 | 0.13 | $0.09 | — |
| 2023-10-23 | 0.13 | $0.09 | 200 |
| 2023-10-20 | 0.13 | $0.12 | — |
| 2023-10-19 | 0.13 | $0.12 | — |
| 2023-10-18 | 0.13 | $0.12 | — |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.14 | $0.12 | — |
| 2023-10-11 | 0.14 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | 738 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.15 | $0.14 | — |
| 2023-09-18 | 0.15 | $0.14 | 1513 |
| 2023-09-15 | 0.15 | $0.16 | 70000 |
| 2023-09-14 | 0.15 | $0.14 | — |
| 2023-09-13 | 0.15 | $0.14 | 9040 |
| 2023-09-12 | 0.15 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | — |
| 2023-09-08 | 0.16 | $0.13 | — |
| 2023-09-07 | 0.16 | $0.13 | — |
| 2023-09-06 | 0.16 | $0.13 | — |
| 2023-09-05 | 0.16 | $0.13 | — |
| 2023-09-01 | 0.16 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | 8000 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.15 | $0.17 | — |
| 2023-08-22 | 0.15 | $0.17 | — |
| 2023-08-21 | 0.15 | $0.17 | — |
| 2023-08-18 | 0.15 | $0.17 | — |
| 2023-08-17 | 0.15 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-04 | 0.15 | $0.17 | 1480 |
| 2023-08-03 | 0.15 | $0.14 | — |
| 2023-08-02 | 0.15 | $0.14 | — |
| 2023-08-01 | 0.15 | $0.14 | — |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-06-28 | 0.15 | $0.14 | 2600 |
| 2023-06-26 | 0.15 | $0.13 | — |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | — |
| 2023-06-01 | 0.15 | $0.13 | 2000 |
| 2023-05-23 | 0.15 | $0.17 | — |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.14 | $0.17 | — |
| 2023-05-18 | 0.14 | $0.17 | 30000 |
| 2023-05-17 | 0.14 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.13 | $0.16 | 6000 |
| 2023-05-10 | 0.13 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.15 | 40000 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | — |
| 2023-04-10 | 0.15 | $0.13 | — |
| 2023-04-06 | 0.15 | $0.13 | — |
| 2023-04-05 | 0.15 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | — |
| 2023-04-03 | 0.16 | $0.13 | — |
| 2023-03-31 | 0.16 | $0.13 | 380 |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.17 | $0.15 | — |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | — |
| 2023-03-22 | 0.17 | $0.15 | — |
| 2023-03-21 | 0.17 | $0.15 | — |
| 2023-03-20 | 0.18 | $0.15 | — |
| 2023-03-17 | 0.18 | $0.15 | — |
| 2023-03-16 | 0.18 | $0.15 | 775 |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.19 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 355 |
| 2023-03-06 | 0.19 | $0.20 | 500 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | — |
| 2023-01-30 | 0.18 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | 100 |
| 2023-01-12 | 0.19 | $0.17 | — |
| 2023-01-11 | 0.19 | $0.17 | — |
| 2023-01-10 | 0.19 | $0.17 | — |
| 2023-01-09 | 0.20 | $0.17 | — |
| 2023-01-06 | 0.20 | $0.17 | — |
| 2023-01-05 | 0.21 | $0.17 | — |
| 2023-01-04 | 0.21 | $0.17 | — |
| 2023-01-03 | 0.21 | $0.17 | — |
| 2022-12-30 | 0.22 | $0.17 | — |
| 2022-12-29 | 0.23 | $0.17 | 392 |
| 2022-12-28 | 0.23 | $0.17 | 1100 |
| 2022-12-27 | 0.24 | $0.18 | — |
| 2022-12-23 | 0.25 | $0.18 | — |
| 2022-12-22 | 0.25 | $0.18 | 400 |
| 2022-12-21 | 0.26 | $0.22 | — |
| 2022-12-20 | 0.27 | $0.22 | — |
| 2022-12-19 | 0.27 | $0.22 | — |
| 2022-12-16 | 0.27 | $0.22 | — |
| 2022-12-15 | 0.28 | $0.22 | — |
| 2022-12-14 | 0.28 | $0.22 | — |
| 2022-12-13 | 0.29 | $0.22 | 1014 |
| 2022-12-12 | 0.29 | $0.25 | — |
| 2022-12-09 | 0.30 | $0.25 | — |
| 2022-12-08 | 0.30 | $0.25 | — |
| 2022-12-07 | 0.30 | $0.25 | — |
| 2022-12-06 | 0.31 | $0.25 | — |
| 2022-12-05 | 0.31 | $0.25 | — |
| 2022-12-02 | 0.32 | $0.25 | 1000 |
| 2022-12-01 | 0.32 | $0.32 | — |
| 2022-11-30 | 0.33 | $0.32 | — |
| 2022-11-29 | 0.33 | $0.32 | — |
| 2022-11-28 | 0.34 | $0.32 | — |
| 2022-11-25 | 0.34 | $0.32 | — |
| 2022-11-23 | 0.34 | $0.32 | — |
| 2022-11-22 | 0.35 | $0.32 | — |
| 2022-11-21 | 0.35 | $0.32 | — |
| 2022-11-18 | 0.36 | $0.32 | — |
| 2022-11-17 | 0.36 | $0.32 | — |
| 2022-11-16 | 0.37 | $0.32 | — |
| 2022-11-15 | 0.37 | $0.32 | — |
| 2022-11-14 | 0.37 | $0.32 | — |
| 2022-11-11 | 0.38 | $0.32 | — |
| 2022-11-10 | 0.38 | $0.32 | — |
| 2022-11-09 | 0.39 | $0.32 | — |
| 2022-11-08 | 0.39 | $0.32 | — |
| 2022-11-07 | 0.40 | $0.32 | 2000 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.41 | $0.40 | — |
| 2022-09-28 | 0.41 | $0.40 | — |
| 2022-09-27 | 0.42 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | — |
| 2022-09-23 | 0.44 | $0.40 | — |
| 2022-09-22 | 0.45 | $0.40 | — |
| 2022-09-21 | 0.45 | $0.40 | — |
| 2022-09-20 | 0.47 | $0.40 | — |
| 2022-09-19 | 0.48 | $0.40 | — |
| 2022-09-16 | 0.50 | $0.40 | — |
| 2022-09-15 | 0.51 | $0.40 | — |
| 2022-09-14 | 0.53 | $0.40 | — |
| 2022-09-13 | 0.55 | $0.40 | — |
| 2022-09-12 | 0.57 | $0.40 | — |
| 2022-09-09 | 0.59 | $0.40 | — |
| 2022-09-08 | 0.62 | $0.40 | 150 |
| 2022-09-07 | 0.64 | $0.46 | — |
| 2022-09-06 | 0.67 | $0.46 | — |
| 2022-09-02 | 0.69 | $0.46 | — |
| 2022-09-01 | 0.71 | $0.46 | 150 |
| 2022-08-31 | 0.74 | $0.45 | 100 |
| 2022-08-30 | 0.76 | $0.56 | — |
| 2022-08-29 | 0.79 | $0.56 | — |
| 2022-08-26 | 0.81 | $0.56 | — |
| 2022-08-25 | 0.83 | $0.56 | — |
| 2022-08-24 | 0.85 | $0.56 | 125 |
| 2022-08-23 | 0.87 | $0.69 | — |
| 2022-08-22 | 0.89 | $0.69 | — |
| 2022-08-19 | 0.91 | $0.69 | — |
| 2022-08-18 | 0.92 | $0.69 | — |
| 2022-08-17 | 0.94 | $0.69 | 214 |
| 2022-08-16 | 0.95 | $0.78 | — |
| 2022-08-15 | 1.01 | $0.78 | 100 |
| 2022-08-12 | 1.07 | $0.91 | — |
| 2022-08-11 | 1.12 | $0.91 | 266 |
| 2022-08-10 | 1.17 | $0.94 | — |
| 2022-08-09 | 1.22 | $0.94 | — |
| 2022-08-08 | 1.26 | $0.94 | — |
| 2022-08-05 | 1.31 | $0.94 | — |
| 2022-08-04 | 1.36 | $0.94 | — |
| 2022-08-03 | 1.41 | $0.94 | 380 |
| 2022-08-02 | 1.46 | $1.00 | — |
| 2022-08-01 | 1.50 | $1.00 | — |
| 2022-07-29 | 1.55 | $1.00 | — |
| 2022-07-28 | 1.60 | $1.00 | — |
| 2022-07-27 | 1.64 | $1.00 | — |
| 2022-07-26 | 1.69 | $1.00 | — |
| 2022-07-25 | 1.73 | $1.00 | — |
| 2022-07-22 | 1.78 | $1.00 | — |
| 2022-07-21 | 1.82 | $1.00 | — |
| 2022-07-20 | 1.87 | $1.00 | 150 |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.91 | $1.92 | — |
| 2022-06-27 | 1.91 | $1.92 | — |
| 2022-06-24 | 1.91 | $1.92 | — |
| 2022-06-23 | 1.90 | $1.92 | — |
| 2022-06-22 | 1.90 | $1.92 | — |
| 2022-06-21 | 1.89 | $1.92 | — |
| 2022-06-17 | 1.88 | $1.92 | — |
| 2022-06-16 | 1.88 | $1.92 | — |
| 2022-06-15 | 1.87 | $1.92 | — |
| 2022-06-14 | 1.87 | $1.92 | — |
| 2022-06-13 | 1.86 | $1.92 | — |
| 2022-06-10 | 1.86 | $1.92 | — |
| 2022-06-09 | 1.85 | $1.92 | — |
| 2022-06-08 | 1.84 | $1.92 | — |
| 2022-06-07 | 1.84 | $1.92 | — |
| 2022-06-06 | 1.83 | $1.92 | — |
| 2022-06-03 | 1.85 | $1.92 | — |
| 2022-06-02 | 1.87 | $1.92 | — |
| 2022-06-01 | 1.89 | $1.92 | 100 |
| 2022-05-31 | 1.91 | $1.86 | — |
| 2022-05-27 | 1.94 | $1.86 | — |
| 2022-05-26 | 1.96 | $1.86 | 300 |
| 2022-05-25 | 1.98 | $1.80 | — |
| 2022-05-24 | 2.01 | $1.80 | — |
| 2022-05-23 | 2.03 | $1.80 | — |
| 2022-05-20 | 2.06 | $1.80 | 100 |
| 2022-05-19 | 2.08 | $1.80 | — |
| 2022-05-18 | 2.11 | $1.80 | — |
| 2022-05-17 | 2.14 | $1.80 | — |
| 2022-05-16 | 2.16 | $1.80 | — |
| 2022-05-13 | 2.19 | $1.80 | — |
| 2022-05-12 | 2.22 | $1.80 | 2000 |
| 2022-05-11 | 2.26 | $1.81 | — |
| 2022-05-10 | 2.29 | $1.81 | — |
| 2022-05-09 | 2.33 | $1.81 | 100 |
| 2022-05-06 | 2.37 | $2.31 | — |
| 2022-05-05 | 2.38 | $2.31 | — |
| 2022-05-04 | 2.39 | $2.31 | — |
| 2022-05-03 | 2.40 | $2.31 | — |
| 2022-05-02 | 2.41 | $2.31 | — |
| 2022-04-29 | 2.44 | $2.31 | — |
| 2022-04-28 | 2.46 | $2.31 | — |
| 2022-04-27 | 2.49 | $2.31 | — |
| 2022-04-26 | 2.47 | $2.31 | — |
| 2022-04-25 | 2.45 | $2.31 | — |
| 2022-04-22 | 2.45 | $2.31 | 200 |
| 2022-04-21 | 2.46 | $2.33 | — |
| 2022-04-20 | 2.46 | $2.33 | 2000 |
| 2022-04-19 | 2.46 | $2.30 | 1500 |
| 2022-04-18 | 2.48 | $2.40 | — |
| 2022-04-14 | 2.50 | $2.40 | 2000 |
| 2022-04-13 | 2.52 | $2.55 | — |
| 2022-04-12 | 2.53 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.56 | $2.55 | 101 |
| 2022-04-07 | 2.57 | $2.53 | — |
| 2022-04-06 | 2.59 | $2.53 | — |
| 2022-04-05 | 2.60 | $2.53 | 1175 |
| 2022-04-04 | 2.62 | $2.54 | 1500 |
| 2022-04-01 | 2.63 | $2.82 | — |
| 2022-03-31 | 2.63 | $2.82 | 100 |
| 2022-03-30 | 2.63 | $2.82 | 100 |
| 2022-03-29 | 2.63 | $1.91 | — |
| 2022-03-28 | 2.64 | $1.91 | 1075 |
| 2022-03-25 | 2.64 | $2.37 | 500 |
| 2022-03-24 | 2.62 | $2.38 | 800 |
| 2022-03-23 | 2.59 | $2.37 | — |
| 2022-03-22 | 2.57 | $2.37 | 500 |
| 2022-03-21 | 2.60 | $2.65 | 100 |
| 2022-03-18 | 2.61 | $2.82 | — |
| 2022-03-17 | 2.59 | $2.82 | — |
| 2022-03-16 | 2.56 | $2.82 | — |
| 2022-03-15 | 2.53 | $2.82 | — |
| 2022-03-14 | 2.52 | $2.82 | — |
| 2022-03-11 | 2.51 | $2.82 | — |
| 2022-03-10 | 2.47 | $2.82 | — |
| 2022-03-09 | 2.42 | $2.82 | — |
| 2022-03-08 | 2.37 | $2.82 | — |
| 2022-03-07 | 2.33 | $2.82 | — |
| 2022-03-04 | 2.28 | $2.82 | — |
| 2022-03-03 | 2.24 | $2.82 | 100 |
| 2022-03-02 | 2.19 | $2.87 | 500 |
| 2022-03-01 | 2.16 | $1.95 | — |
| 2022-02-28 | 2.17 | $1.95 | — |
| 2022-02-25 | 2.19 | $1.95 | — |
| 2022-02-24 | 2.20 | $1.95 | — |
| 2022-02-23 | 2.22 | $1.95 | 100 |
| 2022-02-22 | 2.23 | $2.81 | 3100 |
| 2022-02-18 | 2.21 | $3.02 | 380 |
| 2022-02-17 | 2.18 | $2.27 | — |
| 2022-02-16 | 2.18 | $2.27 | — |
| 2022-02-15 | 2.19 | $2.27 | — |
| 2022-02-14 | 2.20 | $2.59 | 2429 |
| 2022-02-11 | 2.19 | $2.63 | 400 |
| 2022-02-10 | 2.18 | $1.90 | — |
| 2022-02-09 | 2.21 | $1.90 | — |
| 2022-02-08 | 2.25 | $1.90 | — |
| 2022-02-07 | 2.29 | $1.90 | — |
| 2022-02-04 | 2.33 | $1.90 | — |
| 2022-02-03 | 2.37 | $1.90 | 2700 |
| 2022-02-02 | 2.40 | $2.01 | 500 |
| 2022-02-01 | 2.44 | $2.17 | 100 |
| 2022-01-31 | 2.46 | $2.25 | — |
| 2022-01-28 | 2.48 | $2.25 | — |
| 2022-01-27 | 2.50 | $2.25 | — |
| 2022-01-26 | 2.52 | $2.25 | — |
| 2022-01-25 | 2.54 | $2.25 | — |
| 2022-01-24 | 2.55 | $2.25 | 2000 |
| 2022-01-21 | 2.56 | $2.40 | — |
| 2022-01-20 | 2.57 | $2.40 | — |
| 2022-01-19 | 2.58 | $2.40 | 200 |
| 2022-01-18 | 2.58 | $2.42 | 1900 |
| 2022-01-14 | 2.59 | $2.42 | — |
| 2022-01-13 | 2.59 | $2.42 | 1340 |
| 2022-01-12 | 2.60 | $2.66 | — |
| 2022-01-11 | 2.59 | $2.66 | — |
| 2022-01-10 | 2.58 | $2.66 | — |
| 2022-01-07 | 2.58 | $2.66 | — |
| 2022-01-06 | 2.57 | $2.66 | — |
| 2022-01-05 | 2.57 | $2.66 | — |
| 2022-01-04 | 2.56 | $2.66 | — |
| 2022-01-03 | 2.58 | $2.66 | — |
| 2021-12-31 | 2.61 | $2.66 | — |
| 2021-12-30 | 2.61 | $2.66 | — |
| 2021-12-29 | 2.60 | $2.66 | 500 |
| 2021-12-28 | 2.61 | $2.53 | — |
| 2021-12-27 | 2.62 | $2.53 | — |
| 2021-12-23 | 2.63 | $2.53 | — |
| 2021-12-22 | 2.64 | $2.53 | — |
| 2021-12-21 | 2.65 | $2.53 | — |
| 2021-12-20 | 2.66 | $2.53 | — |
| 2021-12-17 | 2.67 | $2.53 | — |
| 2021-12-16 | 2.68 | $2.53 | — |
| 2021-12-15 | 2.68 | $2.53 | 500 |
| 2021-12-14 | 2.70 | $2.50 | — |
| 2021-12-13 | 2.72 | $2.50 | — |
| 2021-12-10 | 2.75 | $2.50 | 100 |
| 2021-12-09 | 2.83 | $2.55 | — |
| 2021-12-08 | 2.91 | $2.55 | — |
| 2021-12-07 | 2.99 | $2.55 | 200 |
| 2021-12-06 | 3.07 | $3.15 | — |
| 2021-12-03 | 3.12 | $3.15 | 200 |
| 2021-12-02 | 3.16 | $2.61 | — |
| 2021-12-01 | 3.24 | $2.61 | 500 |
| 2021-11-30 | 3.31 | $2.71 | 100 |
| 2021-11-29 | 3.38 | $2.75 | — |
| 2021-11-26 | 3.45 | $2.75 | — |
| 2021-11-24 | 3.51 | $2.75 | 100 |
| 2021-11-23 | 3.57 | $2.69 | 2500 |
| 2021-11-22 | 3.63 | $2.72 | — |
| 2021-11-19 | 3.70 | $2.72 | 200 |
| 2021-11-18 | 3.76 | $2.71 | 400 |
| 2021-11-17 | 3.83 | $2.64 | 2025 |
| 2021-11-16 | 3.90 | $2.80 | 3436 |
| 2021-11-15 | 3.94 | $2.91 | 9700 |
| 2021-11-12 | 3.97 | $3.15 | 6050 |
| 2021-11-11 | 3.99 | $4.15 | — |
| 2021-11-10 | 3.96 | $4.15 | — |
| 2021-11-09 | 3.93 | $4.15 | 4000 |
| 2021-11-08 | 3.91 | $4.09 | — |
| 2021-11-05 | 3.88 | $4.09 | — |
| 2021-11-04 | 3.86 | $4.09 | 1000 |
| 2021-11-03 | 3.83 | $4.09 | — |
| 2021-11-02 | 3.81 | $4.09 | — |
| 2021-11-01 | 3.80 | $4.09 | — |
| 2021-10-29 | 3.78 | $4.09 | 100 |
| 2021-10-28 | 3.77 | $3.97 | — |
| 2021-10-27 | 3.76 | $3.97 | 5000 |
| 2021-10-26 | 3.75 | $4.00 | — |
| 2021-10-25 | 3.73 | $4.00 | 1000 |
| 2021-10-22 | 3.72 | $4.02 | — |
| 2021-10-21 | 3.70 | $4.02 | — |
| 2021-10-20 | 3.68 | $4.02 | 1640 |
| 2021-10-19 | 3.68 | $3.58 | — |
| 2021-10-18 | 3.71 | $3.58 | — |
| 2021-10-15 | 3.74 | $3.58 | — |
| 2021-10-14 | 3.77 | $3.58 | — |
| 2021-10-13 | 3.79 | $3.58 | — |
| 2021-10-12 | 3.82 | $3.58 | — |
| 2021-10-11 | 3.85 | $3.58 | — |
| 2021-10-08 | 3.88 | $3.58 | — |
| 2021-10-07 | 3.90 | $3.58 | 500 |
| 2021-10-06 | 3.93 | $3.78 | — |
| 2021-10-05 | 3.95 | $3.78 | — |
| 2021-10-04 | 3.98 | $3.78 | — |
| 2021-10-01 | 4.00 | $3.78 | — |
| 2021-09-30 | 4.03 | $3.78 | — |
| 2021-09-29 | 4.07 | $3.78 | 1000 |
| 2021-09-28 | 4.10 | $3.70 | — |
| 2021-09-27 | 4.15 | $3.70 | 100 |
| 2021-09-24 | 4.20 | $3.62 | — |
| 2021-09-23 | 4.26 | $3.62 | 600 |
| 2021-09-22 | 4.27 | $4.13 | — |
| 2021-09-21 | 4.26 | $4.13 | — |
| 2021-09-20 | 4.25 | $4.13 | — |
| 2021-09-17 | 4.23 | $4.13 | — |
| 2021-09-16 | 4.21 | $4.13 | — |
| 2021-09-15 | 4.18 | $4.13 | — |
| 2021-09-14 | 4.15 | $4.13 | — |
| 2021-09-13 | 4.13 | $4.13 | — |
| 2021-09-10 | 4.18 | $4.13 | — |
| 2021-09-09 | 4.33 | $4.13 | — |
| 2021-09-08 | 4.48 | $4.13 | 801 |
| 2021-09-07 | 4.62 | $4.33 | — |
| 2021-09-03 | 4.76 | $4.33 | — |
| 2021-09-02 | 4.94 | $4.33 | 300 |
| 2021-09-01 | 5.12 | $4.52 | — |
| 2021-08-31 | 5.29 | $4.52 | 1200 |
| 2021-08-30 | 5.46 | $4.59 | 2000 |
| 2021-08-27 | 5.62 | $4.77 | 2000 |
| 2021-08-26 | 5.78 | $4.80 | 1791 |
| 2021-08-25 | 5.93 | $3.86 | — |
| 2021-08-24 | 6.14 | $3.86 | — |
| 2021-08-23 | 6.42 | $3.86 | — |
| 2021-08-20 | 6.70 | $3.86 | 100 |
| 2021-08-19 | 6.98 | $3.57 | 1000 |
| 2021-08-18 | 7.28 | $3.63 | 3743 |
| 2021-08-17 | 7.57 | $3.47 | 1350 |
| 2021-08-16 | 7.87 | $3.87 | 100 |
| 2021-08-13 | 8.15 | $5.04 | 1100 |
| 2021-08-12 | 8.38 | $7.09 | — |
| 2021-08-11 | 8.50 | $7.09 | — |
| 2021-08-10 | 8.62 | $7.09 | — |
| 2021-08-09 | 8.74 | $7.09 | 1810 |
| 2021-08-06 | 8.86 | $7.90 | — |
| 2021-08-05 | 8.91 | $7.90 | — |
| 2021-08-04 | 8.97 | $7.90 | — |
| 2021-08-03 | 9.03 | $7.90 | — |
| 2021-08-02 | 9.10 | $7.90 | — |
| 2021-07-30 | 9.18 | $7.90 | — |
| 2021-07-29 | 9.27 | $7.90 | — |
| 2021-07-28 | 9.38 | $7.90 | 3846 |
| 2021-07-27 | 9.50 | $9.50 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
| 2021-07-23 | 9.50 | $9.50 | — |
| 2021-07-22 | 9.50 | $9.50 | — |
| 2021-07-21 | 9.50 | $9.50 | — |
| 2021-07-20 | 9.50 | $9.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2024-03-25
Close Price
$0.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.58
Maximum
9.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.23 | $0.25 | — |
| 2024-03-22 | 0.23 | $0.25 | — |
| 2024-03-21 | 0.23 | $0.25 | — |
| 2024-03-20 | 0.23 | $0.25 | — |
| 2024-03-19 | 0.22 | $0.25 | 1000 |
| 2024-03-05 | 0.22 | $0.25 | 40000 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.22 | $0.20 | — |
| 2024-02-23 | 0.22 | $0.20 | — |
| 2024-02-22 | 0.22 | $0.20 | — |
| 2024-02-21 | 0.23 | $0.20 | — |
| 2024-02-20 | 0.23 | $0.20 | — |
| 2024-02-16 | 0.23 | $0.20 | — |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.24 | $0.20 | — |
| 2024-02-13 | 0.24 | $0.20 | — |
| 2024-02-12 | 0.25 | $0.20 | — |
| 2024-02-09 | 0.25 | $0.20 | — |
| 2024-02-08 | 0.26 | $0.20 | 4000 |
| 2024-02-07 | 0.26 | $0.28 | — |
| 2024-02-06 | 0.26 | $0.28 | — |
| 2024-02-05 | 0.26 | $0.28 | — |
| 2024-02-02 | 0.26 | $0.28 | — |
| 2024-02-01 | 0.26 | $0.28 | — |
| 2024-01-31 | 0.25 | $0.28 | — |
| 2024-01-30 | 0.25 | $0.28 | — |
| 2024-01-29 | 0.25 | $0.28 | — |
| 2024-01-26 | 0.24 | $0.28 | — |
| 2024-01-25 | 0.24 | $0.28 | — |
| 2024-01-24 | 0.24 | $0.28 | — |
| 2024-01-23 | 0.23 | $0.28 | — |
| 2024-01-22 | 0.23 | $0.28 | 4000 |
| 2024-01-19 | 0.22 | $0.25 | — |
| 2024-01-18 | 0.22 | $0.25 | — |
| 2024-01-17 | 0.21 | $0.25 | — |
| 2024-01-16 | 0.21 | $0.25 | 10600 |
| 2024-01-12 | 0.20 | $0.25 | — |
| 2024-01-11 | 0.20 | $0.25 | — |
| 2024-01-10 | 0.19 | $0.25 | — |
| 2024-01-09 | 0.19 | $0.25 | — |
| 2024-01-08 | 0.18 | $0.25 | 1690 |
| 2024-01-05 | 0.17 | $0.18 | — |
| 2024-01-04 | 0.17 | $0.18 | — |
| 2024-01-03 | 0.17 | $0.18 | — |
| 2024-01-02 | 0.17 | $0.18 | — |
| 2023-12-29 | 0.17 | $0.18 | — |
| 2023-12-28 | 0.17 | $0.18 | — |
| 2023-12-27 | 0.17 | $0.18 | 1851 |
| 2023-12-26 | 0.17 | $0.18 | — |
| 2023-12-22 | 0.17 | $0.18 | — |
| 2023-12-21 | 0.17 | $0.18 | 986 |
| 2023-12-20 | 0.17 | $0.18 | — |
| 2023-12-19 | 0.17 | $0.18 | — |
| 2023-12-18 | 0.16 | $0.18 | — |
| 2023-12-15 | 0.16 | $0.18 | — |
| 2023-12-14 | 0.16 | $0.18 | 19587 |
| 2023-12-13 | 0.16 | $0.18 | — |
| 2023-12-12 | 0.16 | $0.18 | — |
| 2023-12-11 | 0.16 | $0.18 | — |
| 2023-12-08 | 0.16 | $0.18 | — |
| 2023-12-07 | 0.15 | $0.18 | 200 |
| 2023-12-06 | 0.15 | $0.17 | — |
| 2023-12-05 | 0.15 | $0.17 | 4500 |
| 2023-12-04 | 0.15 | $0.17 | 1000 |
| 2023-12-01 | 0.14 | $0.18 | — |
| 2023-11-30 | 0.14 | $0.18 | — |
| 2023-11-29 | 0.14 | $0.18 | — |
| 2023-11-28 | 0.13 | $0.18 | — |
| 2023-11-27 | 0.13 | $0.18 | — |
| 2023-11-24 | 0.12 | $0.18 | — |
| 2023-11-22 | 0.12 | $0.18 | — |
| 2023-11-21 | 0.11 | $0.18 | — |
| 2023-11-20 | 0.10 | $0.18 | 16500 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | — |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | — |
| 2023-11-09 | 0.10 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | — |
| 2023-11-07 | 0.10 | $0.09 | — |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.11 | $0.09 | — |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.11 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.12 | $0.09 | — |
| 2023-10-25 | 0.12 | $0.09 | — |
| 2023-10-24 | 0.12 | $0.09 | — |
| 2023-10-23 | 0.13 | $0.09 | 200 |
| 2023-10-20 | 0.13 | $0.12 | — |
| 2023-10-19 | 0.13 | $0.12 | — |
| 2023-10-18 | 0.13 | $0.12 | — |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | 738 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | 1513 |
| 2023-09-15 | 0.14 | $0.16 | 70000 |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | 9040 |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | — |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.15 | $0.13 | — |
| 2023-09-01 | 0.16 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | 8000 |
| 2023-08-30 | 0.16 | $0.17 | — |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-04 | 0.14 | $0.17 | 1480 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 2600 |
| 2023-06-26 | 0.15 | $0.13 | — |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | — |
| 2023-06-01 | 0.15 | $0.13 | 2000 |
| 2023-05-23 | 0.15 | $0.17 | — |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.15 | $0.17 | — |
| 2023-05-18 | 0.15 | $0.17 | 30000 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.14 | $0.16 | 6000 |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | 40000 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | — |
| 2023-04-10 | 0.15 | $0.13 | — |
| 2023-04-06 | 0.15 | $0.13 | — |
| 2023-04-05 | 0.15 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | — |
| 2023-04-03 | 0.15 | $0.13 | — |
| 2023-03-31 | 0.16 | $0.13 | 380 |
| 2023-03-30 | 0.16 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | — |
| 2023-03-22 | 0.17 | $0.15 | — |
| 2023-03-21 | 0.17 | $0.15 | — |
| 2023-03-20 | 0.17 | $0.15 | — |
| 2023-03-17 | 0.17 | $0.15 | — |
| 2023-03-16 | 0.18 | $0.15 | 775 |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 355 |
| 2023-03-06 | 0.19 | $0.20 | 500 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | 100 |
| 2023-01-12 | 0.19 | $0.17 | — |
| 2023-01-11 | 0.19 | $0.17 | — |
| 2023-01-10 | 0.20 | $0.17 | — |
| 2023-01-09 | 0.20 | $0.17 | — |
| 2023-01-06 | 0.20 | $0.17 | — |
| 2023-01-05 | 0.21 | $0.17 | — |
| 2023-01-04 | 0.21 | $0.17 | — |
| 2023-01-03 | 0.21 | $0.17 | — |
| 2022-12-30 | 0.22 | $0.17 | — |
| 2022-12-29 | 0.22 | $0.17 | 392 |
| 2022-12-28 | 0.23 | $0.17 | 1100 |
| 2022-12-27 | 0.24 | $0.18 | — |
| 2022-12-23 | 0.24 | $0.18 | — |
| 2022-12-22 | 0.25 | $0.18 | 400 |
| 2022-12-21 | 0.26 | $0.22 | — |
| 2022-12-20 | 0.26 | $0.22 | — |
| 2022-12-19 | 0.26 | $0.22 | — |
| 2022-12-16 | 0.27 | $0.22 | — |
| 2022-12-15 | 0.27 | $0.22 | — |
| 2022-12-14 | 0.28 | $0.22 | — |
| 2022-12-13 | 0.28 | $0.22 | 1014 |
| 2022-12-12 | 0.29 | $0.25 | — |
| 2022-12-09 | 0.29 | $0.25 | — |
| 2022-12-08 | 0.30 | $0.25 | — |
| 2022-12-07 | 0.30 | $0.25 | — |
| 2022-12-06 | 0.31 | $0.25 | — |
| 2022-12-05 | 0.32 | $0.25 | — |
| 2022-12-02 | 0.32 | $0.25 | 1000 |
| 2022-12-01 | 0.33 | $0.32 | — |
| 2022-11-30 | 0.33 | $0.32 | — |
| 2022-11-29 | 0.33 | $0.32 | — |
| 2022-11-28 | 0.34 | $0.32 | — |
| 2022-11-25 | 0.34 | $0.32 | — |
| 2022-11-23 | 0.34 | $0.32 | — |
| 2022-11-22 | 0.34 | $0.32 | — |
| 2022-11-21 | 0.34 | $0.32 | — |
| 2022-11-18 | 0.35 | $0.32 | — |
| 2022-11-17 | 0.35 | $0.32 | — |
| 2022-11-16 | 0.36 | $0.32 | — |
| 2022-11-15 | 0.36 | $0.32 | — |
| 2022-11-14 | 0.36 | $0.32 | — |
| 2022-11-11 | 0.37 | $0.32 | — |
| 2022-11-10 | 0.37 | $0.32 | — |
| 2022-11-09 | 0.38 | $0.32 | — |
| 2022-11-08 | 0.39 | $0.32 | — |
| 2022-11-07 | 0.40 | $0.32 | 2000 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.41 | $0.40 | — |
| 2022-10-28 | 0.41 | $0.40 | — |
| 2022-10-27 | 0.41 | $0.40 | — |
| 2022-10-26 | 0.41 | $0.40 | — |
| 2022-10-25 | 0.41 | $0.40 | — |
| 2022-10-24 | 0.41 | $0.40 | — |
| 2022-10-21 | 0.41 | $0.40 | — |
| 2022-10-20 | 0.41 | $0.40 | — |
| 2022-10-19 | 0.41 | $0.40 | — |
| 2022-10-18 | 0.41 | $0.40 | — |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.42 | $0.40 | — |
| 2022-10-12 | 0.42 | $0.40 | — |
| 2022-10-11 | 0.42 | $0.40 | — |
| 2022-10-10 | 0.42 | $0.40 | — |
| 2022-10-07 | 0.43 | $0.40 | — |
| 2022-10-06 | 0.43 | $0.40 | — |
| 2022-10-05 | 0.43 | $0.40 | — |
| 2022-10-04 | 0.44 | $0.40 | — |
| 2022-10-03 | 0.44 | $0.40 | — |
| 2022-09-30 | 0.45 | $0.40 | — |
| 2022-09-29 | 0.45 | $0.40 | — |
| 2022-09-28 | 0.46 | $0.40 | — |
| 2022-09-27 | 0.46 | $0.40 | — |
| 2022-09-26 | 0.47 | $0.40 | — |
| 2022-09-23 | 0.47 | $0.40 | — |
| 2022-09-22 | 0.48 | $0.40 | — |
| 2022-09-21 | 0.49 | $0.40 | — |
| 2022-09-20 | 0.50 | $0.40 | — |
| 2022-09-19 | 0.51 | $0.40 | — |
| 2022-09-16 | 0.52 | $0.40 | — |
| 2022-09-15 | 0.54 | $0.40 | — |
| 2022-09-14 | 0.55 | $0.40 | — |
| 2022-09-13 | 0.57 | $0.40 | — |
| 2022-09-12 | 0.58 | $0.40 | — |
| 2022-09-09 | 0.60 | $0.40 | — |
| 2022-09-08 | 0.62 | $0.40 | 150 |
| 2022-09-07 | 0.65 | $0.46 | — |
| 2022-09-06 | 0.67 | $0.46 | — |
| 2022-09-02 | 0.69 | $0.46 | — |
| 2022-09-01 | 0.71 | $0.46 | 150 |
| 2022-08-31 | 0.74 | $0.45 | 100 |
| 2022-08-30 | 0.77 | $0.56 | — |
| 2022-08-29 | 0.79 | $0.56 | — |
| 2022-08-26 | 0.82 | $0.56 | — |
| 2022-08-25 | 0.85 | $0.56 | — |
| 2022-08-24 | 0.88 | $0.56 | 125 |
| 2022-08-23 | 0.91 | $0.69 | — |
| 2022-08-22 | 0.93 | $0.69 | — |
| 2022-08-19 | 0.96 | $0.69 | — |
| 2022-08-18 | 0.99 | $0.69 | — |
| 2022-08-17 | 1.02 | $0.69 | 214 |
| 2022-08-16 | 1.05 | $0.78 | — |
| 2022-08-15 | 1.08 | $0.78 | 100 |
| 2022-08-12 | 1.11 | $0.91 | — |
| 2022-08-11 | 1.13 | $0.91 | 266 |
| 2022-08-10 | 1.16 | $0.94 | — |
| 2022-08-09 | 1.18 | $0.94 | — |
| 2022-08-08 | 1.21 | $0.94 | — |
| 2022-08-05 | 1.24 | $0.94 | — |
| 2022-08-04 | 1.27 | $0.94 | — |
| 2022-08-03 | 1.30 | $0.94 | 380 |
| 2022-08-02 | 1.34 | $1.00 | — |
| 2022-08-01 | 1.37 | $1.00 | — |
| 2022-07-29 | 1.41 | $1.00 | — |
| 2022-07-28 | 1.46 | $1.00 | — |
| 2022-07-27 | 1.50 | $1.00 | — |
| 2022-07-26 | 1.56 | $1.00 | — |
| 2022-07-25 | 1.61 | $1.00 | — |
| 2022-07-22 | 1.68 | $1.00 | — |
| 2022-07-21 | 1.75 | $1.00 | — |
| 2022-07-20 | 1.83 | $1.00 | 150 |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.93 | $1.92 | — |
| 2022-06-03 | 1.93 | $1.92 | — |
| 2022-06-02 | 1.93 | $1.92 | — |
| 2022-06-01 | 1.93 | $1.92 | 100 |
| 2022-05-31 | 1.93 | $1.86 | — |
| 2022-05-27 | 1.94 | $1.86 | — |
| 2022-05-26 | 1.95 | $1.86 | 300 |
| 2022-05-25 | 1.95 | $1.80 | — |
| 2022-05-24 | 1.97 | $1.80 | — |
| 2022-05-23 | 1.99 | $1.80 | — |
| 2022-05-20 | 2.01 | $1.80 | 100 |
| 2022-05-19 | 2.03 | $1.80 | — |
| 2022-05-18 | 2.05 | $1.80 | — |
| 2022-05-17 | 2.08 | $1.80 | — |
| 2022-05-16 | 2.11 | $1.80 | — |
| 2022-05-13 | 2.14 | $1.80 | — |
| 2022-05-12 | 2.18 | $1.80 | 2000 |
| 2022-05-11 | 2.22 | $1.81 | — |
| 2022-05-10 | 2.26 | $1.81 | — |
| 2022-05-09 | 2.31 | $1.81 | 100 |
| 2022-05-06 | 2.36 | $2.31 | — |
| 2022-05-05 | 2.37 | $2.31 | — |
| 2022-05-04 | 2.37 | $2.31 | — |
| 2022-05-03 | 2.38 | $2.31 | — |
| 2022-05-02 | 2.39 | $2.31 | — |
| 2022-04-29 | 2.40 | $2.31 | — |
| 2022-04-28 | 2.40 | $2.31 | — |
| 2022-04-27 | 2.41 | $2.31 | — |
| 2022-04-26 | 2.43 | $2.31 | — |
| 2022-04-25 | 2.44 | $2.31 | — |
| 2022-04-22 | 2.45 | $2.31 | 200 |
| 2022-04-21 | 2.47 | $2.33 | — |
| 2022-04-20 | 2.48 | $2.33 | 2000 |
| 2022-04-19 | 2.50 | $2.30 | 1500 |
| 2022-04-18 | 2.52 | $2.40 | — |
| 2022-04-14 | 2.53 | $2.40 | 2000 |
| 2022-04-13 | 2.54 | $2.55 | — |
| 2022-04-12 | 2.54 | $2.55 | — |
| 2022-04-11 | 2.54 | $2.55 | — |
| 2022-04-08 | 2.54 | $2.55 | 101 |
| 2022-04-07 | 2.54 | $2.53 | — |
| 2022-04-06 | 2.54 | $2.53 | — |
| 2022-04-05 | 2.54 | $2.53 | 1175 |
| 2022-04-04 | 2.54 | $2.54 | 1500 |
| 2022-04-01 | 2.54 | $2.82 | — |
| 2022-03-31 | 2.51 | $2.82 | 100 |
| 2022-03-30 | 2.48 | $2.82 | 100 |
| 2022-03-29 | 2.44 | $1.91 | — |
| 2022-03-28 | 2.50 | $1.91 | 1075 |
| 2022-03-25 | 2.56 | $2.37 | 500 |
| 2022-03-24 | 2.58 | $2.38 | 800 |
| 2022-03-23 | 2.60 | $2.37 | — |
| 2022-03-22 | 2.63 | $2.37 | 500 |
| 2022-03-21 | 2.65 | $2.65 | 100 |
| 2022-03-18 | 2.65 | $2.82 | — |
| 2022-03-17 | 2.63 | $2.82 | — |
| 2022-03-16 | 2.62 | $2.82 | — |
| 2022-03-15 | 2.59 | $2.82 | — |
| 2022-03-14 | 2.57 | $2.82 | — |
| 2022-03-11 | 2.54 | $2.82 | — |
| 2022-03-10 | 2.52 | $2.82 | — |
| 2022-03-09 | 2.48 | $2.82 | — |
| 2022-03-08 | 2.45 | $2.82 | — |
| 2022-03-07 | 2.41 | $2.82 | — |
| 2022-03-04 | 2.37 | $2.82 | — |
| 2022-03-03 | 2.32 | $2.82 | 100 |
| 2022-03-02 | 2.26 | $2.87 | 500 |
| 2022-03-01 | 2.20 | $1.95 | — |
| 2022-02-28 | 2.23 | $1.95 | — |
| 2022-02-25 | 2.26 | $1.95 | — |
| 2022-02-24 | 2.29 | $1.95 | — |
| 2022-02-23 | 2.32 | $1.95 | 100 |
| 2022-02-22 | 2.36 | $2.81 | 3100 |
| 2022-02-18 | 2.32 | $3.02 | 380 |
| 2022-02-17 | 2.24 | $2.27 | — |
| 2022-02-16 | 2.24 | $2.27 | — |
| 2022-02-15 | 2.24 | $2.27 | — |
| 2022-02-14 | 2.23 | $2.59 | 2429 |
| 2022-02-11 | 2.19 | $2.63 | 400 |
| 2022-02-10 | 2.15 | $1.90 | — |
| 2022-02-09 | 2.17 | $1.90 | — |
| 2022-02-08 | 2.20 | $1.90 | — |
| 2022-02-07 | 2.23 | $1.90 | — |
| 2022-02-04 | 2.27 | $1.90 | — |
| 2022-02-03 | 2.31 | $1.90 | 2700 |
| 2022-02-02 | 2.35 | $2.01 | 500 |
| 2022-02-01 | 2.39 | $2.17 | 100 |
| 2022-01-31 | 2.41 | $2.25 | — |
| 2022-01-28 | 2.43 | $2.25 | — |
| 2022-01-27 | 2.45 | $2.25 | — |
| 2022-01-26 | 2.47 | $2.25 | — |
| 2022-01-25 | 2.49 | $2.25 | — |
| 2022-01-24 | 2.52 | $2.25 | 2000 |
| 2022-01-21 | 2.54 | $2.40 | — |
| 2022-01-20 | 2.56 | $2.40 | — |
| 2022-01-19 | 2.58 | $2.40 | 200 |
| 2022-01-18 | 2.59 | $2.42 | 1900 |
| 2022-01-14 | 2.61 | $2.42 | — |
| 2022-01-13 | 2.63 | $2.42 | 1340 |
| 2022-01-12 | 2.65 | $2.66 | — |
| 2022-01-11 | 2.65 | $2.66 | — |
| 2022-01-10 | 2.65 | $2.66 | — |
| 2022-01-07 | 2.65 | $2.66 | — |
| 2022-01-06 | 2.65 | $2.66 | — |
| 2022-01-05 | 2.65 | $2.66 | — |
| 2022-01-04 | 2.65 | $2.66 | — |
| 2022-01-03 | 2.65 | $2.66 | — |
| 2021-12-31 | 2.65 | $2.66 | — |
| 2021-12-30 | 2.65 | $2.66 | — |
| 2021-12-29 | 2.65 | $2.66 | 500 |
| 2021-12-28 | 2.65 | $2.53 | — |
| 2021-12-27 | 2.66 | $2.53 | — |
| 2021-12-23 | 2.67 | $2.53 | — |
| 2021-12-22 | 2.69 | $2.53 | — |
| 2021-12-21 | 2.70 | $2.53 | — |
| 2021-12-20 | 2.72 | $2.53 | — |
| 2021-12-17 | 2.74 | $2.53 | — |
| 2021-12-16 | 2.77 | $2.53 | — |
| 2021-12-15 | 2.79 | $2.53 | 500 |
| 2021-12-14 | 2.82 | $2.50 | — |
| 2021-12-13 | 2.85 | $2.50 | — |
| 2021-12-10 | 2.89 | $2.50 | 100 |
| 2021-12-09 | 2.93 | $2.55 | — |
| 2021-12-08 | 2.97 | $2.55 | — |
| 2021-12-07 | 3.01 | $2.55 | 200 |
| 2021-12-06 | 3.06 | $3.15 | — |
| 2021-12-03 | 3.05 | $3.15 | 200 |
| 2021-12-02 | 3.04 | $2.61 | — |
| 2021-12-01 | 3.09 | $2.61 | 500 |
| 2021-11-30 | 3.14 | $2.71 | 100 |
| 2021-11-29 | 3.18 | $2.75 | — |
| 2021-11-26 | 3.23 | $2.75 | — |
| 2021-11-24 | 3.28 | $2.75 | 100 |
| 2021-11-23 | 3.33 | $2.69 | 2500 |
| 2021-11-22 | 3.40 | $2.72 | — |
| 2021-11-19 | 3.47 | $2.72 | 200 |
| 2021-11-18 | 3.55 | $2.71 | 400 |
| 2021-11-17 | 3.64 | $2.64 | 2025 |
| 2021-11-16 | 3.74 | $2.80 | 3436 |
| 2021-11-15 | 3.84 | $2.91 | 9700 |
| 2021-11-12 | 3.94 | $3.15 | 6050 |
| 2021-11-11 | 4.03 | $4.15 | — |
| 2021-11-10 | 4.01 | $4.15 | — |
| 2021-11-09 | 4.00 | $4.15 | 4000 |
| 2021-11-08 | 3.98 | $4.09 | — |
| 2021-11-05 | 3.97 | $4.09 | — |
| 2021-11-04 | 3.96 | $4.09 | 1000 |
| 2021-11-03 | 3.94 | $4.09 | — |
| 2021-11-02 | 3.93 | $4.09 | — |
| 2021-11-01 | 3.91 | $4.09 | — |
| 2021-10-29 | 3.89 | $4.09 | 100 |
| 2021-10-28 | 3.87 | $3.97 | — |
| 2021-10-27 | 3.86 | $3.97 | 5000 |
| 2021-10-26 | 3.85 | $4.00 | — |
| 2021-10-25 | 3.84 | $4.00 | 1000 |
| 2021-10-22 | 3.82 | $4.02 | — |
| 2021-10-21 | 3.80 | $4.02 | — |
| 2021-10-20 | 3.77 | $4.02 | 1640 |
| 2021-10-19 | 3.75 | $3.58 | — |
| 2021-10-18 | 3.77 | $3.58 | — |
| 2021-10-15 | 3.79 | $3.58 | — |
| 2021-10-14 | 3.81 | $3.58 | — |
| 2021-10-13 | 3.83 | $3.58 | — |
| 2021-10-12 | 3.86 | $3.58 | — |
| 2021-10-11 | 3.89 | $3.58 | — |
| 2021-10-08 | 3.92 | $3.58 | — |
| 2021-10-07 | 3.95 | $3.58 | 500 |
| 2021-10-06 | 3.99 | $3.78 | — |
| 2021-10-05 | 4.01 | $3.78 | — |
| 2021-10-04 | 4.04 | $3.78 | — |
| 2021-10-01 | 4.07 | $3.78 | — |
| 2021-09-30 | 4.10 | $3.78 | — |
| 2021-09-29 | 4.13 | $3.78 | 1000 |
| 2021-09-28 | 4.17 | $3.70 | — |
| 2021-09-27 | 4.21 | $3.70 | 100 |
| 2021-09-24 | 4.27 | $3.62 | — |
| 2021-09-23 | 4.34 | $3.62 | 600 |
| 2021-09-22 | 4.41 | $4.13 | — |
| 2021-09-21 | 4.44 | $4.13 | — |
| 2021-09-20 | 4.48 | $4.13 | — |
| 2021-09-17 | 4.51 | $4.13 | — |
| 2021-09-16 | 4.55 | $4.13 | — |
| 2021-09-15 | 4.60 | $4.13 | — |
| 2021-09-14 | 4.65 | $4.13 | — |
| 2021-09-13 | 4.70 | $4.13 | — |
| 2021-09-10 | 4.76 | $4.13 | — |
| 2021-09-09 | 4.83 | $4.13 | — |
| 2021-09-08 | 4.90 | $4.13 | 801 |
| 2021-09-07 | 4.98 | $4.33 | — |
| 2021-09-03 | 5.05 | $4.33 | — |
| 2021-09-02 | 5.12 | $4.33 | 300 |
| 2021-09-01 | 5.21 | $4.52 | — |
| 2021-08-31 | 5.28 | $4.52 | 1200 |
| 2021-08-30 | 5.36 | $4.59 | 2000 |
| 2021-08-27 | 5.44 | $4.77 | 2000 |
| 2021-08-26 | 5.51 | $4.80 | 1791 |
| 2021-08-25 | 5.59 | $3.86 | — |
| 2021-08-24 | 5.77 | $3.86 | — |
| 2021-08-23 | 5.97 | $3.86 | — |
| 2021-08-20 | 6.19 | $3.86 | 100 |
| 2021-08-19 | 6.44 | $3.57 | 1000 |
| 2021-08-18 | 6.74 | $3.63 | 3743 |
| 2021-08-17 | 7.07 | $3.47 | 1350 |
| 2021-08-16 | 7.44 | $3.87 | 100 |
| 2021-08-13 | 7.82 | $5.04 | 1100 |
| 2021-08-12 | 8.11 | $7.09 | — |
| 2021-08-11 | 8.22 | $7.09 | — |
| 2021-08-10 | 8.34 | $7.09 | — |
| 2021-08-09 | 8.47 | $7.09 | 1810 |
| 2021-08-06 | 8.62 | $7.90 | — |
| 2021-08-05 | 8.69 | $7.90 | — |
| 2021-08-04 | 8.78 | $7.90 | — |
| 2021-08-03 | 8.87 | $7.90 | — |
| 2021-08-02 | 8.97 | $7.90 | — |
| 2021-07-30 | 9.08 | $7.90 | — |
| 2021-07-29 | 9.21 | $7.90 | — |
| 2021-07-28 | 9.35 | $7.90 | 3846 |
| 2021-07-27 | 9.50 | $9.50 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
| 2021-07-23 | 9.50 | $9.50 | — |
| 2021-07-22 | 9.50 | $9.50 | — |
| 2021-07-21 | 9.50 | $9.50 | — |
| 2021-07-20 | 9.50 | $9.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.23
2024-03-25
Close Price
$0.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.53
Maximum
9.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.23 | $0.25 | — |
| 2024-03-22 | 0.22 | $0.25 | — |
| 2024-03-21 | 0.22 | $0.25 | — |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.22 | $0.25 | 1000 |
| 2024-03-05 | 0.21 | $0.25 | 40000 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | — |
| 2024-02-23 | 0.22 | $0.20 | — |
| 2024-02-22 | 0.22 | $0.20 | — |
| 2024-02-21 | 0.23 | $0.20 | — |
| 2024-02-20 | 0.23 | $0.20 | — |
| 2024-02-16 | 0.23 | $0.20 | — |
| 2024-02-15 | 0.24 | $0.20 | — |
| 2024-02-14 | 0.25 | $0.20 | — |
| 2024-02-13 | 0.25 | $0.20 | — |
| 2024-02-12 | 0.26 | $0.20 | — |
| 2024-02-09 | 0.26 | $0.20 | — |
| 2024-02-08 | 0.27 | $0.20 | 4000 |
| 2024-02-07 | 0.28 | $0.28 | — |
| 2024-02-06 | 0.27 | $0.28 | — |
| 2024-02-05 | 0.27 | $0.28 | — |
| 2024-02-02 | 0.27 | $0.28 | — |
| 2024-02-01 | 0.27 | $0.28 | — |
| 2024-01-31 | 0.27 | $0.28 | — |
| 2024-01-30 | 0.26 | $0.28 | — |
| 2024-01-29 | 0.26 | $0.28 | — |
| 2024-01-26 | 0.26 | $0.28 | — |
| 2024-01-25 | 0.25 | $0.28 | — |
| 2024-01-24 | 0.25 | $0.28 | — |
| 2024-01-23 | 0.24 | $0.28 | — |
| 2024-01-22 | 0.23 | $0.28 | 4000 |
| 2024-01-19 | 0.23 | $0.25 | — |
| 2024-01-18 | 0.22 | $0.25 | — |
| 2024-01-17 | 0.22 | $0.25 | — |
| 2024-01-16 | 0.21 | $0.25 | 10600 |
| 2024-01-12 | 0.21 | $0.25 | — |
| 2024-01-11 | 0.20 | $0.25 | — |
| 2024-01-10 | 0.20 | $0.25 | — |
| 2024-01-09 | 0.19 | $0.25 | — |
| 2024-01-08 | 0.19 | $0.25 | 1690 |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | 1851 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | 986 |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.17 | $0.18 | 19587 |
| 2023-12-13 | 0.17 | $0.18 | — |
| 2023-12-12 | 0.17 | $0.18 | — |
| 2023-12-11 | 0.17 | $0.18 | — |
| 2023-12-08 | 0.17 | $0.18 | — |
| 2023-12-07 | 0.16 | $0.18 | 200 |
| 2023-12-06 | 0.16 | $0.17 | — |
| 2023-12-05 | 0.16 | $0.17 | 4500 |
| 2023-12-04 | 0.15 | $0.17 | 1000 |
| 2023-12-01 | 0.15 | $0.18 | — |
| 2023-11-30 | 0.15 | $0.18 | — |
| 2023-11-29 | 0.14 | $0.18 | — |
| 2023-11-28 | 0.13 | $0.18 | — |
| 2023-11-27 | 0.13 | $0.18 | — |
| 2023-11-24 | 0.12 | $0.18 | — |
| 2023-11-22 | 0.11 | $0.18 | — |
| 2023-11-21 | 0.11 | $0.18 | — |
| 2023-11-20 | 0.10 | $0.18 | 16500 |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.11 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | — |
| 2023-10-25 | 0.12 | $0.09 | — |
| 2023-10-24 | 0.12 | $0.09 | — |
| 2023-10-23 | 0.12 | $0.09 | 200 |
| 2023-10-20 | 0.13 | $0.12 | — |
| 2023-10-19 | 0.13 | $0.12 | — |
| 2023-10-18 | 0.13 | $0.12 | — |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.14 | $0.12 | — |
| 2023-10-09 | 0.14 | $0.12 | — |
| 2023-10-06 | 0.14 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | 738 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | 1513 |
| 2023-09-15 | 0.14 | $0.16 | 70000 |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | 9040 |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.15 | $0.13 | — |
| 2023-09-08 | 0.15 | $0.13 | — |
| 2023-09-07 | 0.15 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.16 | $0.13 | — |
| 2023-09-01 | 0.16 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | 8000 |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-04 | 0.14 | $0.17 | 1480 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.15 | $0.14 | — |
| 2023-06-28 | 0.15 | $0.14 | 2600 |
| 2023-06-26 | 0.15 | $0.13 | — |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | — |
| 2023-06-01 | 0.15 | $0.13 | 2000 |
| 2023-05-23 | 0.15 | $0.17 | — |
| 2023-05-22 | 0.15 | $0.17 | — |
| 2023-05-19 | 0.15 | $0.17 | — |
| 2023-05-18 | 0.15 | $0.17 | 30000 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | — |
| 2023-05-15 | 0.14 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.14 | $0.16 | 6000 |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.15 | 40000 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.15 | $0.13 | — |
| 2023-04-03 | 0.15 | $0.13 | — |
| 2023-03-31 | 0.15 | $0.13 | 380 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.16 | $0.15 | — |
| 2023-03-28 | 0.16 | $0.15 | — |
| 2023-03-27 | 0.16 | $0.15 | — |
| 2023-03-24 | 0.16 | $0.15 | — |
| 2023-03-23 | 0.16 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.17 | $0.15 | — |
| 2023-03-20 | 0.17 | $0.15 | — |
| 2023-03-17 | 0.17 | $0.15 | — |
| 2023-03-16 | 0.17 | $0.15 | 775 |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 355 |
| 2023-03-06 | 0.19 | $0.20 | 500 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | — |
| 2023-01-30 | 0.18 | $0.19 | — |
| 2023-01-27 | 0.18 | $0.19 | — |
| 2023-01-26 | 0.18 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | — |
| 2023-01-17 | 0.18 | $0.19 | — |
| 2023-01-13 | 0.18 | $0.19 | 100 |
| 2023-01-12 | 0.18 | $0.17 | — |
| 2023-01-11 | 0.18 | $0.17 | — |
| 2023-01-10 | 0.18 | $0.17 | — |
| 2023-01-09 | 0.18 | $0.17 | — |
| 2023-01-06 | 0.19 | $0.17 | — |
| 2023-01-05 | 0.19 | $0.17 | — |
| 2023-01-04 | 0.19 | $0.17 | — |
| 2023-01-03 | 0.20 | $0.17 | — |
| 2022-12-30 | 0.20 | $0.17 | — |
| 2022-12-29 | 0.21 | $0.17 | 392 |
| 2022-12-28 | 0.21 | $0.17 | 1100 |
| 2022-12-27 | 0.22 | $0.18 | — |
| 2022-12-23 | 0.23 | $0.18 | — |
| 2022-12-22 | 0.23 | $0.18 | 400 |
| 2022-12-21 | 0.24 | $0.22 | — |
| 2022-12-20 | 0.25 | $0.22 | — |
| 2022-12-19 | 0.25 | $0.22 | — |
| 2022-12-16 | 0.25 | $0.22 | — |
| 2022-12-15 | 0.26 | $0.22 | — |
| 2022-12-14 | 0.27 | $0.22 | — |
| 2022-12-13 | 0.27 | $0.22 | 1014 |
| 2022-12-12 | 0.28 | $0.25 | — |
| 2022-12-09 | 0.28 | $0.25 | — |
| 2022-12-08 | 0.29 | $0.25 | — |
| 2022-12-07 | 0.29 | $0.25 | — |
| 2022-12-06 | 0.30 | $0.25 | — |
| 2022-12-05 | 0.30 | $0.25 | — |
| 2022-12-02 | 0.31 | $0.25 | 1000 |
| 2022-12-01 | 0.32 | $0.32 | — |
| 2022-11-30 | 0.32 | $0.32 | — |
| 2022-11-29 | 0.32 | $0.32 | — |
| 2022-11-28 | 0.32 | $0.32 | — |
| 2022-11-25 | 0.32 | $0.32 | — |
| 2022-11-23 | 0.33 | $0.32 | — |
| 2022-11-22 | 0.33 | $0.32 | — |
| 2022-11-21 | 0.33 | $0.32 | — |
| 2022-11-18 | 0.34 | $0.32 | — |
| 2022-11-17 | 0.34 | $0.32 | — |
| 2022-11-16 | 0.35 | $0.32 | — |
| 2022-11-15 | 0.35 | $0.32 | — |
| 2022-11-14 | 0.36 | $0.32 | — |
| 2022-11-11 | 0.36 | $0.32 | — |
| 2022-11-10 | 0.37 | $0.32 | — |
| 2022-11-09 | 0.38 | $0.32 | — |
| 2022-11-08 | 0.38 | $0.32 | — |
| 2022-11-07 | 0.39 | $0.32 | 2000 |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.41 | $0.40 | — |
| 2022-09-26 | 0.41 | $0.40 | — |
| 2022-09-23 | 0.41 | $0.40 | — |
| 2022-09-22 | 0.42 | $0.40 | — |
| 2022-09-21 | 0.42 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.44 | $0.40 | — |
| 2022-09-16 | 0.45 | $0.40 | — |
| 2022-09-15 | 0.46 | $0.40 | — |
| 2022-09-14 | 0.47 | $0.40 | — |
| 2022-09-13 | 0.48 | $0.40 | — |
| 2022-09-12 | 0.50 | $0.40 | — |
| 2022-09-09 | 0.52 | $0.40 | — |
| 2022-09-08 | 0.54 | $0.40 | 150 |
| 2022-09-07 | 0.56 | $0.46 | — |
| 2022-09-06 | 0.58 | $0.46 | — |
| 2022-09-02 | 0.60 | $0.46 | — |
| 2022-09-01 | 0.63 | $0.46 | 150 |
| 2022-08-31 | 0.65 | $0.45 | 100 |
| 2022-08-30 | 0.68 | $0.56 | — |
| 2022-08-29 | 0.70 | $0.56 | — |
| 2022-08-26 | 0.73 | $0.56 | — |
| 2022-08-25 | 0.75 | $0.56 | — |
| 2022-08-24 | 0.78 | $0.56 | 125 |
| 2022-08-23 | 0.81 | $0.69 | — |
| 2022-08-22 | 0.83 | $0.69 | — |
| 2022-08-19 | 0.85 | $0.69 | — |
| 2022-08-18 | 0.87 | $0.69 | — |
| 2022-08-17 | 0.90 | $0.69 | 214 |
| 2022-08-16 | 0.92 | $0.78 | — |
| 2022-08-15 | 0.94 | $0.78 | 100 |
| 2022-08-12 | 0.97 | $0.91 | — |
| 2022-08-11 | 0.99 | $0.91 | 266 |
| 2022-08-10 | 1.01 | $0.94 | — |
| 2022-08-09 | 1.04 | $0.94 | — |
| 2022-08-08 | 1.07 | $0.94 | — |
| 2022-08-05 | 1.11 | $0.94 | — |
| 2022-08-04 | 1.15 | $0.94 | — |
| 2022-08-03 | 1.19 | $0.94 | 380 |
| 2022-08-02 | 1.24 | $1.00 | — |
| 2022-08-01 | 1.29 | $1.00 | — |
| 2022-07-29 | 1.34 | $1.00 | — |
| 2022-07-28 | 1.40 | $1.00 | — |
| 2022-07-27 | 1.46 | $1.00 | — |
| 2022-07-26 | 1.52 | $1.00 | — |
| 2022-07-25 | 1.59 | $1.00 | — |
| 2022-07-22 | 1.67 | $1.00 | — |
| 2022-07-21 | 1.75 | $1.00 | — |
| 2022-07-20 | 1.83 | $1.00 | 150 |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.91 | $1.92 | — |
| 2022-06-27 | 1.91 | $1.92 | — |
| 2022-06-24 | 1.91 | $1.92 | — |
| 2022-06-23 | 1.91 | $1.92 | — |
| 2022-06-22 | 1.91 | $1.92 | — |
| 2022-06-21 | 1.91 | $1.92 | — |
| 2022-06-17 | 1.91 | $1.92 | — |
| 2022-06-16 | 1.90 | $1.92 | — |
| 2022-06-15 | 1.90 | $1.92 | — |
| 2022-06-14 | 1.89 | $1.92 | — |
| 2022-06-13 | 1.89 | $1.92 | — |
| 2022-06-10 | 1.88 | $1.92 | — |
| 2022-06-09 | 1.88 | $1.92 | — |
| 2022-06-08 | 1.87 | $1.92 | — |
| 2022-06-07 | 1.86 | $1.92 | — |
| 2022-06-06 | 1.85 | $1.92 | — |
| 2022-06-03 | 1.85 | $1.92 | — |
| 2022-06-02 | 1.84 | $1.92 | — |
| 2022-06-01 | 1.84 | $1.92 | 100 |
| 2022-05-31 | 1.84 | $1.86 | — |
| 2022-05-27 | 1.85 | $1.86 | — |
| 2022-05-26 | 1.86 | $1.86 | 300 |
| 2022-05-25 | 1.87 | $1.80 | — |
| 2022-05-24 | 1.89 | $1.80 | — |
| 2022-05-23 | 1.91 | $1.80 | — |
| 2022-05-20 | 1.94 | $1.80 | 100 |
| 2022-05-19 | 1.96 | $1.80 | — |
| 2022-05-18 | 1.99 | $1.80 | — |
| 2022-05-17 | 2.02 | $1.80 | — |
| 2022-05-16 | 2.06 | $1.80 | — |
| 2022-05-13 | 2.10 | $1.80 | — |
| 2022-05-12 | 2.14 | $1.80 | 2000 |
| 2022-05-11 | 2.18 | $1.81 | — |
| 2022-05-10 | 2.23 | $1.81 | — |
| 2022-05-09 | 2.27 | $1.81 | 100 |
| 2022-05-06 | 2.33 | $2.31 | — |
| 2022-05-05 | 2.33 | $2.31 | — |
| 2022-05-04 | 2.34 | $2.31 | — |
| 2022-05-03 | 2.35 | $2.31 | — |
| 2022-05-02 | 2.36 | $2.31 | — |
| 2022-04-29 | 2.37 | $2.31 | — |
| 2022-04-28 | 2.39 | $2.31 | — |
| 2022-04-27 | 2.40 | $2.31 | — |
| 2022-04-26 | 2.42 | $2.31 | — |
| 2022-04-25 | 2.43 | $2.31 | — |
| 2022-04-22 | 2.45 | $2.31 | 200 |
| 2022-04-21 | 2.46 | $2.33 | — |
| 2022-04-20 | 2.47 | $2.33 | 2000 |
| 2022-04-19 | 2.48 | $2.30 | 1500 |
| 2022-04-18 | 2.50 | $2.40 | — |
| 2022-04-14 | 2.51 | $2.40 | 2000 |
| 2022-04-13 | 2.52 | $2.55 | — |
| 2022-04-12 | 2.52 | $2.55 | — |
| 2022-04-11 | 2.52 | $2.55 | — |
| 2022-04-08 | 2.52 | $2.55 | 101 |
| 2022-04-07 | 2.52 | $2.53 | — |
| 2022-04-06 | 2.53 | $2.53 | — |
| 2022-04-05 | 2.54 | $2.53 | 1175 |
| 2022-04-04 | 2.54 | $2.54 | 1500 |
| 2022-04-01 | 2.55 | $2.82 | — |
| 2022-03-31 | 2.53 | $2.82 | 100 |
| 2022-03-30 | 2.52 | $2.82 | 100 |
| 2022-03-29 | 2.50 | $1.91 | — |
| 2022-03-28 | 2.57 | $1.91 | 1075 |
| 2022-03-25 | 2.64 | $2.37 | 500 |
| 2022-03-24 | 2.66 | $2.38 | 800 |
| 2022-03-23 | 2.68 | $2.37 | — |
| 2022-03-22 | 2.70 | $2.37 | 500 |
| 2022-03-21 | 2.72 | $2.65 | 100 |
| 2022-03-18 | 2.72 | $2.82 | — |
| 2022-03-17 | 2.70 | $2.82 | — |
| 2022-03-16 | 2.67 | $2.82 | — |
| 2022-03-15 | 2.64 | $2.82 | — |
| 2022-03-14 | 2.62 | $2.82 | — |
| 2022-03-11 | 2.59 | $2.82 | — |
| 2022-03-10 | 2.55 | $2.82 | — |
| 2022-03-09 | 2.51 | $2.82 | — |
| 2022-03-08 | 2.47 | $2.82 | — |
| 2022-03-07 | 2.43 | $2.82 | — |
| 2022-03-04 | 2.37 | $2.82 | — |
| 2022-03-03 | 2.32 | $2.82 | 100 |
| 2022-03-02 | 2.26 | $2.87 | 500 |
| 2022-03-01 | 2.19 | $1.95 | — |
| 2022-02-28 | 2.21 | $1.95 | — |
| 2022-02-25 | 2.24 | $1.95 | — |
| 2022-02-24 | 2.26 | $1.95 | — |
| 2022-02-23 | 2.29 | $1.95 | 100 |
| 2022-02-22 | 2.31 | $2.81 | 3100 |
| 2022-02-18 | 2.26 | $3.02 | 380 |
| 2022-02-17 | 2.18 | $2.27 | — |
| 2022-02-16 | 2.17 | $2.27 | — |
| 2022-02-15 | 2.16 | $2.27 | — |
| 2022-02-14 | 2.15 | $2.59 | 2429 |
| 2022-02-11 | 2.11 | $2.63 | 400 |
| 2022-02-10 | 2.07 | $1.90 | — |
| 2022-02-09 | 2.10 | $1.90 | — |
| 2022-02-08 | 2.13 | $1.90 | — |
| 2022-02-07 | 2.17 | $1.90 | — |
| 2022-02-04 | 2.21 | $1.90 | — |
| 2022-02-03 | 2.26 | $1.90 | 2700 |
| 2022-02-02 | 2.30 | $2.01 | 500 |
| 2022-02-01 | 2.34 | $2.17 | 100 |
| 2022-01-31 | 2.37 | $2.25 | — |
| 2022-01-28 | 2.39 | $2.25 | — |
| 2022-01-27 | 2.42 | $2.25 | — |
| 2022-01-26 | 2.44 | $2.25 | — |
| 2022-01-25 | 2.47 | $2.25 | — |
| 2022-01-24 | 2.50 | $2.25 | 2000 |
| 2022-01-21 | 2.53 | $2.40 | — |
| 2022-01-20 | 2.55 | $2.40 | — |
| 2022-01-19 | 2.56 | $2.40 | 200 |
| 2022-01-18 | 2.58 | $2.42 | 1900 |
| 2022-01-14 | 2.60 | $2.42 | — |
| 2022-01-13 | 2.61 | $2.42 | 1340 |
| 2022-01-12 | 2.63 | $2.66 | — |
| 2022-01-11 | 2.62 | $2.66 | — |
| 2022-01-10 | 2.62 | $2.66 | — |
| 2022-01-07 | 2.61 | $2.66 | — |
| 2022-01-06 | 2.60 | $2.66 | — |
| 2022-01-05 | 2.59 | $2.66 | — |
| 2022-01-04 | 2.58 | $2.66 | — |
| 2022-01-03 | 2.58 | $2.66 | — |
| 2021-12-31 | 2.57 | $2.66 | — |
| 2021-12-30 | 2.57 | $2.66 | — |
| 2021-12-29 | 2.56 | $2.66 | 500 |
| 2021-12-28 | 2.56 | $2.53 | — |
| 2021-12-27 | 2.56 | $2.53 | — |
| 2021-12-23 | 2.57 | $2.53 | — |
| 2021-12-22 | 2.58 | $2.53 | — |
| 2021-12-21 | 2.60 | $2.53 | — |
| 2021-12-20 | 2.61 | $2.53 | — |
| 2021-12-17 | 2.62 | $2.53 | — |
| 2021-12-16 | 2.64 | $2.53 | — |
| 2021-12-15 | 2.65 | $2.53 | 500 |
| 2021-12-14 | 2.67 | $2.50 | — |
| 2021-12-13 | 2.69 | $2.50 | — |
| 2021-12-10 | 2.71 | $2.50 | 100 |
| 2021-12-09 | 2.74 | $2.55 | — |
| 2021-12-08 | 2.78 | $2.55 | — |
| 2021-12-07 | 2.82 | $2.55 | 200 |
| 2021-12-06 | 2.87 | $3.15 | — |
| 2021-12-03 | 2.86 | $3.15 | 200 |
| 2021-12-02 | 2.87 | $2.61 | — |
| 2021-12-01 | 2.93 | $2.61 | 500 |
| 2021-11-30 | 2.99 | $2.71 | 100 |
| 2021-11-29 | 3.06 | $2.75 | — |
| 2021-11-26 | 3.12 | $2.75 | — |
| 2021-11-24 | 3.19 | $2.75 | 100 |
| 2021-11-23 | 3.27 | $2.69 | 2500 |
| 2021-11-22 | 3.36 | $2.72 | — |
| 2021-11-19 | 3.45 | $2.72 | 200 |
| 2021-11-18 | 3.55 | $2.71 | 400 |
| 2021-11-17 | 3.66 | $2.64 | 2025 |
| 2021-11-16 | 3.78 | $2.80 | 3436 |
| 2021-11-15 | 3.89 | $2.91 | 9700 |
| 2021-11-12 | 3.99 | $3.15 | 6050 |
| 2021-11-11 | 4.07 | $4.15 | — |
| 2021-11-10 | 4.05 | $4.15 | — |
| 2021-11-09 | 4.03 | $4.15 | 4000 |
| 2021-11-08 | 4.01 | $4.09 | — |
| 2021-11-05 | 3.99 | $4.09 | — |
| 2021-11-04 | 3.97 | $4.09 | 1000 |
| 2021-11-03 | 3.94 | $4.09 | — |
| 2021-11-02 | 3.91 | $4.09 | — |
| 2021-11-01 | 3.89 | $4.09 | — |
| 2021-10-29 | 3.86 | $4.09 | 100 |
| 2021-10-28 | 3.83 | $3.97 | — |
| 2021-10-27 | 3.81 | $3.97 | 5000 |
| 2021-10-26 | 3.79 | $4.00 | — |
| 2021-10-25 | 3.76 | $4.00 | 1000 |
| 2021-10-22 | 3.73 | $4.02 | — |
| 2021-10-21 | 3.70 | $4.02 | — |
| 2021-10-20 | 3.67 | $4.02 | 1640 |
| 2021-10-19 | 3.64 | $3.58 | — |
| 2021-10-18 | 3.65 | $3.58 | — |
| 2021-10-15 | 3.67 | $3.58 | — |
| 2021-10-14 | 3.68 | $3.58 | — |
| 2021-10-13 | 3.70 | $3.58 | — |
| 2021-10-12 | 3.73 | $3.58 | — |
| 2021-10-11 | 3.75 | $3.58 | — |
| 2021-10-08 | 3.78 | $3.58 | — |
| 2021-10-07 | 3.81 | $3.58 | 500 |
| 2021-10-06 | 3.84 | $3.78 | — |
| 2021-10-05 | 3.86 | $3.78 | — |
| 2021-10-04 | 3.88 | $3.78 | — |
| 2021-10-01 | 3.90 | $3.78 | — |
| 2021-09-30 | 3.92 | $3.78 | — |
| 2021-09-29 | 3.95 | $3.78 | 1000 |
| 2021-09-28 | 3.98 | $3.70 | — |
| 2021-09-27 | 4.02 | $3.70 | 100 |
| 2021-09-24 | 4.07 | $3.62 | — |
| 2021-09-23 | 4.13 | $3.62 | 600 |
| 2021-09-22 | 4.20 | $4.13 | — |
| 2021-09-21 | 4.21 | $4.13 | — |
| 2021-09-20 | 4.22 | $4.13 | — |
| 2021-09-17 | 4.23 | $4.13 | — |
| 2021-09-16 | 4.24 | $4.13 | — |
| 2021-09-15 | 4.24 | $4.13 | — |
| 2021-09-14 | 4.24 | $4.13 | — |
| 2021-09-13 | 4.24 | $4.13 | — |
| 2021-09-10 | 4.25 | $4.13 | — |
| 2021-09-09 | 4.27 | $4.13 | — |
| 2021-09-08 | 4.30 | $4.13 | 801 |
| 2021-09-07 | 4.35 | $4.33 | — |
| 2021-09-03 | 4.39 | $4.33 | — |
| 2021-09-02 | 4.45 | $4.33 | 300 |
| 2021-09-01 | 4.52 | $4.52 | — |
| 2021-08-31 | 4.60 | $4.52 | 1200 |
| 2021-08-30 | 4.68 | $4.59 | 2000 |
| 2021-08-27 | 4.78 | $4.77 | 2000 |
| 2021-08-26 | 4.88 | $4.80 | 1791 |
| 2021-08-25 | 4.99 | $3.86 | — |
| 2021-08-24 | 5.20 | $3.86 | — |
| 2021-08-23 | 5.45 | $3.86 | — |
| 2021-08-20 | 5.72 | $3.86 | 100 |
| 2021-08-19 | 6.01 | $3.57 | 1000 |
| 2021-08-18 | 6.37 | $3.63 | 3743 |
| 2021-08-17 | 6.74 | $3.47 | 1350 |
| 2021-08-16 | 7.16 | $3.87 | 100 |
| 2021-08-13 | 7.57 | $5.04 | 1100 |
| 2021-08-12 | 7.89 | $7.09 | — |
| 2021-08-11 | 8.02 | $7.09 | — |
| 2021-08-10 | 8.17 | $7.09 | — |
| 2021-08-09 | 8.32 | $7.09 | 1810 |
| 2021-08-06 | 8.49 | $7.90 | — |
| 2021-08-05 | 8.56 | $7.90 | — |
| 2021-08-04 | 8.63 | $7.90 | — |
| 2021-08-03 | 8.71 | $7.90 | — |
| 2021-08-02 | 8.82 | $7.90 | — |
| 2021-07-30 | 8.94 | $7.90 | — |
| 2021-07-29 | 9.09 | $7.90 | — |
| 2021-07-28 | 9.27 | $7.90 | 3846 |
| 2021-07-27 | 9.50 | $9.50 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
| 2021-07-23 | 9.50 | $9.50 | — |
| 2021-07-22 | 9.50 | $9.50 | — |
| 2021-07-21 | 9.50 | $9.50 | — |
| 2021-07-20 | 9.50 | $9.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2024-03-25
Close Price
$0.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.44
Maximum
9.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.24 | $0.25 | — |
| 2024-03-22 | 0.23 | $0.25 | — |
| 2024-03-21 | 0.23 | $0.25 | — |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.22 | $0.25 | 1000 |
| 2024-03-05 | 0.21 | $0.25 | 40000 |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | — |
| 2024-02-23 | 0.21 | $0.20 | — |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.22 | $0.20 | — |
| 2024-02-20 | 0.22 | $0.20 | — |
| 2024-02-16 | 0.22 | $0.20 | — |
| 2024-02-15 | 0.23 | $0.20 | — |
| 2024-02-14 | 0.24 | $0.20 | — |
| 2024-02-13 | 0.25 | $0.20 | — |
| 2024-02-12 | 0.25 | $0.20 | — |
| 2024-02-09 | 0.27 | $0.20 | — |
| 2024-02-08 | 0.28 | $0.20 | 4000 |
| 2024-02-07 | 0.29 | $0.28 | — |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | — |
| 2024-02-02 | 0.29 | $0.28 | — |
| 2024-02-01 | 0.29 | $0.28 | — |
| 2024-01-31 | 0.29 | $0.28 | — |
| 2024-01-30 | 0.29 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | — |
| 2024-01-26 | 0.28 | $0.28 | — |
| 2024-01-25 | 0.28 | $0.28 | — |
| 2024-01-24 | 0.27 | $0.28 | — |
| 2024-01-23 | 0.27 | $0.28 | — |
| 2024-01-22 | 0.26 | $0.28 | 4000 |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.24 | $0.25 | — |
| 2024-01-16 | 0.24 | $0.25 | 10600 |
| 2024-01-12 | 0.23 | $0.25 | — |
| 2024-01-11 | 0.23 | $0.25 | — |
| 2024-01-10 | 0.22 | $0.25 | — |
| 2024-01-09 | 0.21 | $0.25 | — |
| 2024-01-08 | 0.20 | $0.25 | 1690 |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | — |
| 2023-12-29 | 0.19 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | 1851 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | 986 |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | 19587 |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | 200 |
| 2023-12-06 | 0.17 | $0.17 | — |
| 2023-12-05 | 0.17 | $0.17 | 4500 |
| 2023-12-04 | 0.17 | $0.17 | 1000 |
| 2023-12-01 | 0.17 | $0.18 | — |
| 2023-11-30 | 0.17 | $0.18 | — |
| 2023-11-29 | 0.16 | $0.18 | — |
| 2023-11-28 | 0.15 | $0.18 | — |
| 2023-11-27 | 0.15 | $0.18 | — |
| 2023-11-24 | 0.14 | $0.18 | — |
| 2023-11-22 | 0.13 | $0.18 | — |
| 2023-11-21 | 0.11 | $0.18 | — |
| 2023-11-20 | 0.10 | $0.18 | 16500 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.11 | $0.09 | — |
| 2023-10-23 | 0.12 | $0.09 | 200 |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | — |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | 738 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | 1513 |
| 2023-09-15 | 0.14 | $0.16 | 70000 |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 9040 |
| 2023-09-12 | 0.14 | $0.13 | — |
| 2023-09-11 | 0.14 | $0.13 | — |
| 2023-09-08 | 0.14 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.15 | $0.13 | — |
| 2023-09-05 | 0.15 | $0.13 | — |
| 2023-09-01 | 0.16 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | 8000 |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-04 | 0.14 | $0.17 | 1480 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 2600 |
| 2023-06-26 | 0.14 | $0.13 | — |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.15 | $0.13 | — |
| 2023-06-01 | 0.16 | $0.13 | 2000 |
| 2023-05-23 | 0.16 | $0.17 | — |
| 2023-05-22 | 0.16 | $0.17 | — |
| 2023-05-19 | 0.16 | $0.17 | — |
| 2023-05-18 | 0.15 | $0.17 | 30000 |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | — |
| 2023-05-15 | 0.15 | $0.16 | — |
| 2023-05-12 | 0.14 | $0.16 | — |
| 2023-05-11 | 0.14 | $0.16 | 6000 |
| 2023-05-10 | 0.13 | $0.15 | — |
| 2023-05-09 | 0.13 | $0.15 | 40000 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 380 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.16 | $0.15 | — |
| 2023-03-21 | 0.16 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.17 | $0.15 | 775 |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.18 | $0.17 | 355 |
| 2023-03-06 | 0.19 | $0.20 | 500 |
| 2023-03-03 | 0.18 | $0.19 | — |
| 2023-03-02 | 0.18 | $0.19 | — |
| 2023-03-01 | 0.18 | $0.19 | — |
| 2023-02-28 | 0.18 | $0.19 | — |
| 2023-02-27 | 0.18 | $0.19 | — |
| 2023-02-24 | 0.18 | $0.19 | — |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.18 | $0.19 | — |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.18 | $0.19 | — |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.17 | $0.19 | — |
| 2023-01-30 | 0.17 | $0.19 | — |
| 2023-01-27 | 0.17 | $0.19 | — |
| 2023-01-26 | 0.17 | $0.19 | — |
| 2023-01-25 | 0.17 | $0.19 | — |
| 2023-01-24 | 0.17 | $0.19 | — |
| 2023-01-23 | 0.17 | $0.19 | — |
| 2023-01-20 | 0.16 | $0.19 | — |
| 2023-01-19 | 0.16 | $0.19 | — |
| 2023-01-18 | 0.16 | $0.19 | — |
| 2023-01-17 | 0.16 | $0.19 | — |
| 2023-01-13 | 0.16 | $0.19 | 100 |
| 2023-01-12 | 0.15 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 392 |
| 2022-12-28 | 0.18 | $0.17 | 1100 |
| 2022-12-27 | 0.19 | $0.18 | — |
| 2022-12-23 | 0.20 | $0.18 | — |
| 2022-12-22 | 0.20 | $0.18 | 400 |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.23 | $0.22 | — |
| 2022-12-14 | 0.23 | $0.22 | — |
| 2022-12-13 | 0.24 | $0.22 | 1014 |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | — |
| 2022-12-02 | 0.29 | $0.25 | 1000 |
| 2022-12-01 | 0.30 | $0.32 | — |
| 2022-11-30 | 0.30 | $0.32 | — |
| 2022-11-29 | 0.30 | $0.32 | — |
| 2022-11-28 | 0.30 | $0.32 | — |
| 2022-11-25 | 0.30 | $0.32 | — |
| 2022-11-23 | 0.30 | $0.32 | — |
| 2022-11-22 | 0.31 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | — |
| 2022-11-18 | 0.31 | $0.32 | — |
| 2022-11-17 | 0.31 | $0.32 | — |
| 2022-11-16 | 0.32 | $0.32 | — |
| 2022-11-15 | 0.32 | $0.32 | — |
| 2022-11-14 | 0.33 | $0.32 | — |
| 2022-11-11 | 0.33 | $0.32 | — |
| 2022-11-10 | 0.34 | $0.32 | — |
| 2022-11-09 | 0.35 | $0.32 | — |
| 2022-11-08 | 0.36 | $0.32 | — |
| 2022-11-07 | 0.37 | $0.32 | 2000 |
| 2022-11-04 | 0.38 | $0.40 | — |
| 2022-11-03 | 0.38 | $0.40 | — |
| 2022-11-02 | 0.38 | $0.40 | — |
| 2022-11-01 | 0.38 | $0.40 | — |
| 2022-10-31 | 0.38 | $0.40 | — |
| 2022-10-28 | 0.38 | $0.40 | — |
| 2022-10-27 | 0.38 | $0.40 | — |
| 2022-10-26 | 0.37 | $0.40 | — |
| 2022-10-25 | 0.37 | $0.40 | — |
| 2022-10-24 | 0.37 | $0.40 | — |
| 2022-10-21 | 0.37 | $0.40 | — |
| 2022-10-20 | 0.37 | $0.40 | — |
| 2022-10-19 | 0.36 | $0.40 | — |
| 2022-10-18 | 0.36 | $0.40 | — |
| 2022-10-17 | 0.36 | $0.40 | — |
| 2022-10-14 | 0.36 | $0.40 | — |
| 2022-10-13 | 0.35 | $0.40 | — |
| 2022-10-12 | 0.35 | $0.40 | — |
| 2022-10-11 | 0.35 | $0.40 | — |
| 2022-10-10 | 0.34 | $0.40 | — |
| 2022-10-07 | 0.34 | $0.40 | — |
| 2022-10-06 | 0.34 | $0.40 | — |
| 2022-10-05 | 0.34 | $0.40 | — |
| 2022-10-04 | 0.33 | $0.40 | — |
| 2022-10-03 | 0.33 | $0.40 | — |
| 2022-09-30 | 0.33 | $0.40 | — |
| 2022-09-29 | 0.32 | $0.40 | — |
| 2022-09-28 | 0.32 | $0.40 | — |
| 2022-09-27 | 0.32 | $0.40 | — |
| 2022-09-26 | 0.31 | $0.40 | — |
| 2022-09-23 | 0.31 | $0.40 | — |
| 2022-09-22 | 0.31 | $0.40 | — |
| 2022-09-21 | 0.31 | $0.40 | — |
| 2022-09-20 | 0.31 | $0.40 | — |
| 2022-09-19 | 0.31 | $0.40 | — |
| 2022-09-16 | 0.31 | $0.40 | — |
| 2022-09-15 | 0.32 | $0.40 | — |
| 2022-09-14 | 0.32 | $0.40 | — |
| 2022-09-13 | 0.33 | $0.40 | — |
| 2022-09-12 | 0.34 | $0.40 | — |
| 2022-09-09 | 0.36 | $0.40 | — |
| 2022-09-08 | 0.37 | $0.40 | 150 |
| 2022-09-07 | 0.39 | $0.46 | — |
| 2022-09-06 | 0.41 | $0.46 | — |
| 2022-09-02 | 0.42 | $0.46 | — |
| 2022-09-01 | 0.44 | $0.46 | 150 |
| 2022-08-31 | 0.47 | $0.45 | 100 |
| 2022-08-30 | 0.50 | $0.56 | — |
| 2022-08-29 | 0.52 | $0.56 | — |
| 2022-08-26 | 0.54 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.60 | $0.56 | 125 |
| 2022-08-23 | 0.63 | $0.69 | — |
| 2022-08-22 | 0.65 | $0.69 | — |
| 2022-08-19 | 0.67 | $0.69 | — |
| 2022-08-18 | 0.70 | $0.69 | — |
| 2022-08-17 | 0.73 | $0.69 | 214 |
| 2022-08-16 | 0.77 | $0.78 | — |
| 2022-08-15 | 0.79 | $0.78 | 100 |
| 2022-08-12 | 0.83 | $0.91 | — |
| 2022-08-11 | 0.84 | $0.91 | 266 |
| 2022-08-10 | 0.86 | $0.94 | — |
| 2022-08-09 | 0.87 | $0.94 | — |
| 2022-08-08 | 0.89 | $0.94 | — |
| 2022-08-05 | 0.91 | $0.94 | — |
| 2022-08-04 | 0.94 | $0.94 | — |
| 2022-08-03 | 0.97 | $0.94 | 380 |
| 2022-08-02 | 1.02 | $1.00 | — |
| 2022-08-01 | 1.05 | $1.00 | — |
| 2022-07-29 | 1.10 | $1.00 | — |
| 2022-07-28 | 1.15 | $1.00 | — |
| 2022-07-27 | 1.21 | $1.00 | — |
| 2022-07-26 | 1.29 | $1.00 | — |
| 2022-07-25 | 1.38 | $1.00 | — |
| 2022-07-22 | 1.48 | $1.00 | — |
| 2022-07-21 | 1.60 | $1.00 | — |
| 2022-07-20 | 1.74 | $1.00 | 150 |
| 2022-07-19 | 1.91 | $1.92 | — |
| 2022-07-18 | 1.91 | $1.92 | — |
| 2022-07-15 | 1.91 | $1.92 | — |
| 2022-07-14 | 1.91 | $1.92 | — |
| 2022-07-13 | 1.90 | $1.92 | — |
| 2022-07-12 | 1.90 | $1.92 | — |
| 2022-07-11 | 1.90 | $1.92 | — |
| 2022-07-08 | 1.90 | $1.92 | — |
| 2022-07-07 | 1.90 | $1.92 | — |
| 2022-07-06 | 1.90 | $1.92 | — |
| 2022-07-05 | 1.90 | $1.92 | — |
| 2022-07-01 | 1.89 | $1.92 | — |
| 2022-06-30 | 1.89 | $1.92 | — |
| 2022-06-29 | 1.89 | $1.92 | — |
| 2022-06-28 | 1.89 | $1.92 | — |
| 2022-06-27 | 1.88 | $1.92 | — |
| 2022-06-24 | 1.88 | $1.92 | — |
| 2022-06-23 | 1.88 | $1.92 | — |
| 2022-06-22 | 1.87 | $1.92 | — |
| 2022-06-21 | 1.87 | $1.92 | — |
| 2022-06-17 | 1.87 | $1.92 | — |
| 2022-06-16 | 1.86 | $1.92 | — |
| 2022-06-15 | 1.86 | $1.92 | — |
| 2022-06-14 | 1.85 | $1.92 | — |
| 2022-06-13 | 1.85 | $1.92 | — |
| 2022-06-10 | 1.84 | $1.92 | — |
| 2022-06-09 | 1.83 | $1.92 | — |
| 2022-06-08 | 1.82 | $1.92 | — |
| 2022-06-07 | 1.81 | $1.92 | — |
| 2022-06-06 | 1.80 | $1.92 | — |
| 2022-06-03 | 1.79 | $1.92 | — |
| 2022-06-02 | 1.78 | $1.92 | — |
| 2022-06-01 | 1.77 | $1.92 | 100 |
| 2022-05-31 | 1.76 | $1.86 | — |
| 2022-05-27 | 1.75 | $1.86 | — |
| 2022-05-26 | 1.75 | $1.86 | 300 |
| 2022-05-25 | 1.75 | $1.80 | — |
| 2022-05-24 | 1.76 | $1.80 | — |
| 2022-05-23 | 1.77 | $1.80 | — |
| 2022-05-20 | 1.79 | $1.80 | 100 |
| 2022-05-19 | 1.81 | $1.80 | — |
| 2022-05-18 | 1.83 | $1.80 | — |
| 2022-05-17 | 1.86 | $1.80 | — |
| 2022-05-16 | 1.90 | $1.80 | — |
| 2022-05-13 | 1.94 | $1.80 | — |
| 2022-05-12 | 1.99 | $1.80 | 2000 |
| 2022-05-11 | 2.05 | $1.81 | — |
| 2022-05-10 | 2.12 | $1.81 | — |
| 2022-05-09 | 2.20 | $1.81 | 100 |
| 2022-05-06 | 2.29 | $2.31 | — |
| 2022-05-05 | 2.29 | $2.31 | — |
| 2022-05-04 | 2.30 | $2.31 | — |
| 2022-05-03 | 2.30 | $2.31 | — |
| 2022-05-02 | 2.31 | $2.31 | — |
| 2022-04-29 | 2.32 | $2.31 | — |
| 2022-04-28 | 2.33 | $2.31 | — |
| 2022-04-27 | 2.34 | $2.31 | — |
| 2022-04-26 | 2.36 | $2.31 | — |
| 2022-04-25 | 2.37 | $2.31 | — |
| 2022-04-22 | 2.39 | $2.31 | 200 |
| 2022-04-21 | 2.42 | $2.33 | — |
| 2022-04-20 | 2.44 | $2.33 | 2000 |
| 2022-04-19 | 2.47 | $2.30 | 1500 |
| 2022-04-18 | 2.51 | $2.40 | — |
| 2022-04-14 | 2.53 | $2.40 | 2000 |
| 2022-04-13 | 2.56 | $2.55 | — |
| 2022-04-12 | 2.56 | $2.55 | — |
| 2022-04-11 | 2.56 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | 101 |
| 2022-04-07 | 2.55 | $2.53 | — |
| 2022-04-06 | 2.56 | $2.53 | — |
| 2022-04-05 | 2.56 | $2.53 | 1175 |
| 2022-04-04 | 2.57 | $2.54 | 1500 |
| 2022-04-01 | 2.57 | $2.82 | — |
| 2022-03-31 | 2.51 | $2.82 | 100 |
| 2022-03-30 | 2.45 | $2.82 | 100 |
| 2022-03-29 | 2.37 | $1.91 | — |
| 2022-03-28 | 2.48 | $1.91 | 1075 |
| 2022-03-25 | 2.60 | $2.37 | 500 |
| 2022-03-24 | 2.64 | $2.38 | 800 |
| 2022-03-23 | 2.69 | $2.37 | — |
| 2022-03-22 | 2.75 | $2.37 | 500 |
| 2022-03-21 | 2.82 | $2.65 | 100 |
| 2022-03-18 | 2.83 | $2.82 | — |
| 2022-03-17 | 2.82 | $2.82 | — |
| 2022-03-16 | 2.80 | $2.82 | — |
| 2022-03-15 | 2.77 | $2.82 | — |
| 2022-03-14 | 2.75 | $2.82 | — |
| 2022-03-11 | 2.71 | $2.82 | — |
| 2022-03-10 | 2.67 | $2.82 | — |
| 2022-03-09 | 2.62 | $2.82 | — |
| 2022-03-08 | 2.57 | $2.82 | — |
| 2022-03-07 | 2.50 | $2.82 | — |
| 2022-03-04 | 2.43 | $2.82 | — |
| 2022-03-03 | 2.34 | $2.82 | 100 |
| 2022-03-02 | 2.23 | $2.87 | 500 |
| 2022-03-01 | 2.10 | $1.95 | — |
| 2022-02-28 | 2.14 | $1.95 | — |
| 2022-02-25 | 2.19 | $1.95 | — |
| 2022-02-24 | 2.25 | $1.95 | — |
| 2022-02-23 | 2.32 | $1.95 | 100 |
| 2022-02-22 | 2.40 | $2.81 | 3100 |
| 2022-02-18 | 2.31 | $3.02 | 380 |
| 2022-02-17 | 2.16 | $2.27 | — |
| 2022-02-16 | 2.14 | $2.27 | — |
| 2022-02-15 | 2.13 | $2.27 | — |
| 2022-02-14 | 2.11 | $2.59 | 2429 |
| 2022-02-11 | 2.02 | $2.63 | 400 |
| 2022-02-10 | 1.91 | $1.90 | — |
| 2022-02-09 | 1.93 | $1.90 | — |
| 2022-02-08 | 1.97 | $1.90 | — |
| 2022-02-07 | 2.01 | $1.90 | — |
| 2022-02-04 | 2.05 | $1.90 | — |
| 2022-02-03 | 2.11 | $1.90 | 2700 |
| 2022-02-02 | 2.17 | $2.01 | 500 |
| 2022-02-01 | 2.22 | $2.17 | 100 |
| 2022-01-31 | 2.25 | $2.25 | — |
| 2022-01-28 | 2.27 | $2.25 | — |
| 2022-01-27 | 2.29 | $2.25 | — |
| 2022-01-26 | 2.32 | $2.25 | — |
| 2022-01-25 | 2.35 | $2.25 | — |
| 2022-01-24 | 2.38 | $2.25 | 2000 |
| 2022-01-21 | 2.42 | $2.40 | — |
| 2022-01-20 | 2.44 | $2.40 | — |
| 2022-01-19 | 2.46 | $2.40 | 200 |
| 2022-01-18 | 2.49 | $2.42 | 1900 |
| 2022-01-14 | 2.51 | $2.42 | — |
| 2022-01-13 | 2.54 | $2.42 | 1340 |
| 2022-01-12 | 2.58 | $2.66 | — |
| 2022-01-11 | 2.57 | $2.66 | — |
| 2022-01-10 | 2.56 | $2.66 | — |
| 2022-01-07 | 2.55 | $2.66 | — |
| 2022-01-06 | 2.54 | $2.66 | — |
| 2022-01-05 | 2.52 | $2.66 | — |
| 2022-01-04 | 2.51 | $2.66 | — |
| 2022-01-03 | 2.49 | $2.66 | — |
| 2021-12-31 | 2.47 | $2.66 | — |
| 2021-12-30 | 2.45 | $2.66 | — |
| 2021-12-29 | 2.43 | $2.66 | 500 |
| 2021-12-28 | 2.40 | $2.53 | — |
| 2021-12-27 | 2.40 | $2.53 | — |
| 2021-12-23 | 2.40 | $2.53 | — |
| 2021-12-22 | 2.40 | $2.53 | — |
| 2021-12-21 | 2.40 | $2.53 | — |
| 2021-12-20 | 2.41 | $2.53 | — |
| 2021-12-17 | 2.42 | $2.53 | — |
| 2021-12-16 | 2.43 | $2.53 | — |
| 2021-12-15 | 2.44 | $2.53 | 500 |
| 2021-12-14 | 2.46 | $2.50 | — |
| 2021-12-13 | 2.49 | $2.50 | — |
| 2021-12-10 | 2.53 | $2.50 | 100 |
| 2021-12-09 | 2.57 | $2.55 | — |
| 2021-12-08 | 2.61 | $2.55 | — |
| 2021-12-07 | 2.66 | $2.55 | 200 |
| 2021-12-06 | 2.72 | $3.15 | — |
| 2021-12-03 | 2.67 | $3.15 | 200 |
| 2021-12-02 | 2.61 | $2.61 | — |
| 2021-12-01 | 2.65 | $2.61 | 500 |
| 2021-11-30 | 2.71 | $2.71 | 100 |
| 2021-11-29 | 2.75 | $2.75 | — |
| 2021-11-26 | 2.79 | $2.75 | — |
| 2021-11-24 | 2.85 | $2.75 | 100 |
| 2021-11-23 | 2.92 | $2.69 | 2500 |
| 2021-11-22 | 3.01 | $2.72 | — |
| 2021-11-19 | 3.11 | $2.72 | 200 |
| 2021-11-18 | 3.23 | $2.71 | 400 |
| 2021-11-17 | 3.37 | $2.64 | 2025 |
| 2021-11-16 | 3.55 | $2.80 | 3436 |
| 2021-11-15 | 3.73 | $2.91 | 9700 |
| 2021-11-12 | 3.92 | $3.15 | 6050 |
| 2021-11-11 | 4.08 | $4.15 | — |
| 2021-11-10 | 4.06 | $4.15 | — |
| 2021-11-09 | 4.04 | $4.15 | 4000 |
| 2021-11-08 | 4.01 | $4.09 | — |
| 2021-11-05 | 3.99 | $4.09 | — |
| 2021-11-04 | 3.97 | $4.09 | 1000 |
| 2021-11-03 | 3.94 | $4.09 | — |
| 2021-11-02 | 3.91 | $4.09 | — |
| 2021-11-01 | 3.87 | $4.09 | — |
| 2021-10-29 | 3.83 | $4.09 | 100 |
| 2021-10-28 | 3.79 | $3.97 | — |
| 2021-10-27 | 3.76 | $3.97 | 5000 |
| 2021-10-26 | 3.72 | $4.00 | — |
| 2021-10-25 | 3.68 | $4.00 | 1000 |
| 2021-10-22 | 3.63 | $4.02 | — |
| 2021-10-21 | 3.56 | $4.02 | — |
| 2021-10-20 | 3.49 | $4.02 | 1640 |
| 2021-10-19 | 3.41 | $3.58 | — |
| 2021-10-18 | 3.41 | $3.58 | — |
| 2021-10-15 | 3.41 | $3.58 | — |
| 2021-10-14 | 3.41 | $3.58 | — |
| 2021-10-13 | 3.42 | $3.58 | — |
| 2021-10-12 | 3.43 | $3.58 | — |
| 2021-10-11 | 3.44 | $3.58 | — |
| 2021-10-08 | 3.46 | $3.58 | — |
| 2021-10-07 | 3.48 | $3.58 | 500 |
| 2021-10-06 | 3.51 | $3.78 | — |
| 2021-10-05 | 3.50 | $3.78 | — |
| 2021-10-04 | 3.50 | $3.78 | — |
| 2021-10-01 | 3.50 | $3.78 | — |
| 2021-09-30 | 3.50 | $3.78 | — |
| 2021-09-29 | 3.50 | $3.78 | 1000 |
| 2021-09-28 | 3.51 | $3.70 | — |
| 2021-09-27 | 3.54 | $3.70 | 100 |
| 2021-09-24 | 3.57 | $3.62 | — |
| 2021-09-23 | 3.64 | $3.62 | 600 |
| 2021-09-22 | 3.72 | $4.13 | — |
| 2021-09-21 | 3.70 | $4.13 | — |
| 2021-09-20 | 3.69 | $4.13 | — |
| 2021-09-17 | 3.68 | $4.13 | — |
| 2021-09-16 | 3.67 | $4.13 | — |
| 2021-09-15 | 3.67 | $4.13 | — |
| 2021-09-14 | 3.67 | $4.13 | — |
| 2021-09-13 | 3.67 | $4.13 | — |
| 2021-09-10 | 3.69 | $4.13 | — |
| 2021-09-09 | 3.71 | $4.13 | — |
| 2021-09-08 | 3.74 | $4.13 | 801 |
| 2021-09-07 | 3.77 | $4.33 | — |
| 2021-09-03 | 3.78 | $4.33 | — |
| 2021-09-02 | 3.80 | $4.33 | 300 |
| 2021-09-01 | 3.83 | $4.52 | — |
| 2021-08-31 | 3.83 | $4.52 | 1200 |
| 2021-08-30 | 3.84 | $4.59 | 2000 |
| 2021-08-27 | 3.84 | $4.77 | 2000 |
| 2021-08-26 | 3.81 | $4.80 | 1791 |
| 2021-08-25 | 3.78 | $3.86 | — |
| 2021-08-24 | 3.96 | $3.86 | — |
| 2021-08-23 | 4.17 | $3.86 | — |
| 2021-08-20 | 4.42 | $3.86 | 100 |
| 2021-08-19 | 4.73 | $3.57 | 1000 |
| 2021-08-18 | 5.15 | $3.63 | 3743 |
| 2021-08-17 | 5.64 | $3.47 | 1350 |
| 2021-08-16 | 6.24 | $3.87 | 100 |
| 2021-08-13 | 6.87 | $5.04 | 1100 |
| 2021-08-12 | 7.36 | $7.09 | — |
| 2021-08-11 | 7.49 | $7.09 | — |
| 2021-08-10 | 7.65 | $7.09 | — |
| 2021-08-09 | 7.84 | $7.09 | 1810 |
| 2021-08-06 | 8.07 | $7.90 | — |
| 2021-08-05 | 8.16 | $7.90 | — |
| 2021-08-04 | 8.27 | $7.90 | — |
| 2021-08-03 | 8.41 | $7.90 | — |
| 2021-08-02 | 8.56 | $7.90 | — |
| 2021-07-30 | 8.75 | $7.90 | — |
| 2021-07-29 | 8.96 | $7.90 | — |
| 2021-07-28 | 9.21 | $7.90 | 3846 |
| 2021-07-27 | 9.50 | $9.50 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
| 2021-07-23 | 9.50 | $9.50 | — |
| 2021-07-22 | 9.50 | $9.50 | — |
| 2021-07-21 | 9.50 | $9.50 | — |
| 2021-07-20 | 9.50 | $9.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2024-03-25
Close Price
$0.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.44
Maximum
9.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.24 | $0.25 | — |
| 2024-03-22 | 0.24 | $0.25 | — |
| 2024-03-21 | 0.23 | $0.25 | — |
| 2024-03-20 | 0.22 | $0.25 | — |
| 2024-03-19 | 0.21 | $0.25 | 1000 |
| 2024-03-05 | 0.20 | $0.25 | 40000 |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.20 | $0.20 | — |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.21 | $0.20 | — |
| 2024-02-14 | 0.22 | $0.20 | — |
| 2024-02-13 | 0.23 | $0.20 | — |
| 2024-02-12 | 0.24 | $0.20 | — |
| 2024-02-09 | 0.25 | $0.20 | — |
| 2024-02-08 | 0.27 | $0.20 | 4000 |
| 2024-02-07 | 0.29 | $0.28 | — |
| 2024-02-06 | 0.29 | $0.28 | — |
| 2024-02-05 | 0.29 | $0.28 | — |
| 2024-02-02 | 0.29 | $0.28 | — |
| 2024-02-01 | 0.29 | $0.28 | — |
| 2024-01-31 | 0.29 | $0.28 | — |
| 2024-01-30 | 0.29 | $0.28 | — |
| 2024-01-29 | 0.29 | $0.28 | — |
| 2024-01-26 | 0.29 | $0.28 | — |
| 2024-01-25 | 0.29 | $0.28 | — |
| 2024-01-24 | 0.28 | $0.28 | — |
| 2024-01-23 | 0.28 | $0.28 | — |
| 2024-01-22 | 0.27 | $0.28 | 4000 |
| 2024-01-19 | 0.26 | $0.25 | — |
| 2024-01-18 | 0.26 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | 10600 |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.23 | $0.25 | — |
| 2024-01-09 | 0.21 | $0.25 | — |
| 2024-01-08 | 0.20 | $0.25 | 1690 |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | — |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | 1851 |
| 2023-12-26 | 0.18 | $0.18 | — |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | 986 |
| 2023-12-20 | 0.19 | $0.18 | — |
| 2023-12-19 | 0.19 | $0.18 | — |
| 2023-12-18 | 0.19 | $0.18 | — |
| 2023-12-15 | 0.19 | $0.18 | — |
| 2023-12-14 | 0.19 | $0.18 | 19587 |
| 2023-12-13 | 0.19 | $0.18 | — |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | — |
| 2023-12-08 | 0.19 | $0.18 | — |
| 2023-12-07 | 0.19 | $0.18 | 200 |
| 2023-12-06 | 0.19 | $0.17 | — |
| 2023-12-05 | 0.19 | $0.17 | 4500 |
| 2023-12-04 | 0.19 | $0.17 | 1000 |
| 2023-12-01 | 0.19 | $0.18 | — |
| 2023-11-30 | 0.19 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.17 | $0.18 | — |
| 2023-11-24 | 0.16 | $0.18 | — |
| 2023-11-22 | 0.14 | $0.18 | — |
| 2023-11-21 | 0.13 | $0.18 | — |
| 2023-11-20 | 0.11 | $0.18 | 16500 |
| 2023-11-17 | 0.08 | $0.09 | — |
| 2023-11-16 | 0.08 | $0.09 | — |
| 2023-11-15 | 0.08 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | — |
| 2023-11-02 | 0.08 | $0.09 | — |
| 2023-11-01 | 0.08 | $0.09 | — |
| 2023-10-31 | 0.08 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-10-23 | 0.11 | $0.09 | 200 |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | — |
| 2023-10-09 | 0.13 | $0.12 | — |
| 2023-10-06 | 0.13 | $0.12 | — |
| 2023-10-05 | 0.14 | $0.12 | 738 |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | 1513 |
| 2023-09-15 | 0.13 | $0.16 | 70000 |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | 9040 |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.14 | $0.13 | — |
| 2023-09-06 | 0.14 | $0.13 | — |
| 2023-09-05 | 0.15 | $0.13 | — |
| 2023-09-01 | 0.15 | $0.13 | — |
| 2023-08-31 | 0.16 | $0.13 | 8000 |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.17 | $0.17 | — |
| 2023-08-16 | 0.17 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-08-04 | 0.14 | $0.17 | 1480 |
| 2023-08-03 | 0.14 | $0.14 | — |
| 2023-08-02 | 0.14 | $0.14 | — |
| 2023-08-01 | 0.14 | $0.14 | — |
| 2023-07-31 | 0.14 | $0.14 | — |
| 2023-06-28 | 0.14 | $0.14 | 2600 |
| 2023-06-26 | 0.14 | $0.13 | — |
| 2023-06-23 | 0.15 | $0.13 | — |
| 2023-06-22 | 0.15 | $0.13 | — |
| 2023-06-21 | 0.16 | $0.13 | — |
| 2023-06-01 | 0.16 | $0.13 | 2000 |
| 2023-05-23 | 0.17 | $0.17 | — |
| 2023-05-22 | 0.17 | $0.17 | — |
| 2023-05-19 | 0.17 | $0.17 | — |
| 2023-05-18 | 0.16 | $0.17 | 30000 |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.15 | $0.16 | — |
| 2023-05-11 | 0.15 | $0.16 | 6000 |
| 2023-05-10 | 0.14 | $0.15 | — |
| 2023-05-09 | 0.14 | $0.15 | 40000 |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | 380 |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.16 | $0.15 | — |
| 2023-03-17 | 0.16 | $0.15 | — |
| 2023-03-16 | 0.17 | $0.15 | 775 |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | — |
| 2023-03-09 | 0.18 | $0.17 | — |
| 2023-03-08 | 0.18 | $0.17 | — |
| 2023-03-07 | 0.19 | $0.17 | 355 |
| 2023-03-06 | 0.19 | $0.20 | 500 |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.18 | $0.19 | — |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | — |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | — |
| 2023-01-17 | 0.17 | $0.19 | — |
| 2023-01-13 | 0.16 | $0.19 | 100 |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 392 |
| 2022-12-28 | 0.17 | $0.17 | 1100 |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.19 | $0.18 | — |
| 2022-12-22 | 0.20 | $0.18 | 400 |
| 2022-12-21 | 0.21 | $0.22 | — |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.23 | $0.22 | — |
| 2022-12-13 | 0.24 | $0.22 | 1014 |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.27 | $0.25 | — |
| 2022-12-05 | 0.28 | $0.25 | — |
| 2022-12-02 | 0.29 | $0.25 | 1000 |
| 2022-12-01 | 0.31 | $0.32 | — |
| 2022-11-30 | 0.31 | $0.32 | — |
| 2022-11-29 | 0.31 | $0.32 | — |
| 2022-11-28 | 0.31 | $0.32 | — |
| 2022-11-25 | 0.31 | $0.32 | — |
| 2022-11-23 | 0.31 | $0.32 | — |
| 2022-11-22 | 0.31 | $0.32 | — |
| 2022-11-21 | 0.31 | $0.32 | — |
| 2022-11-18 | 0.31 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.32 | $0.32 | — |
| 2022-11-15 | 0.32 | $0.32 | — |
| 2022-11-14 | 0.33 | $0.32 | — |
| 2022-11-11 | 0.34 | $0.32 | — |
| 2022-11-10 | 0.35 | $0.32 | — |
| 2022-11-09 | 0.36 | $0.32 | — |
| 2022-11-08 | 0.38 | $0.32 | — |
| 2022-11-07 | 0.39 | $0.32 | 2000 |
| 2022-11-04 | 0.42 | $0.40 | — |
| 2022-11-03 | 0.42 | $0.40 | — |
| 2022-11-02 | 0.42 | $0.40 | — |
| 2022-11-01 | 0.42 | $0.40 | — |
| 2022-10-31 | 0.42 | $0.40 | — |
| 2022-10-28 | 0.42 | $0.40 | — |
| 2022-10-27 | 0.42 | $0.40 | — |
| 2022-10-26 | 0.42 | $0.40 | — |
| 2022-10-25 | 0.42 | $0.40 | — |
| 2022-10-24 | 0.42 | $0.40 | — |
| 2022-10-21 | 0.42 | $0.40 | — |
| 2022-10-20 | 0.42 | $0.40 | — |
| 2022-10-19 | 0.42 | $0.40 | — |
| 2022-10-18 | 0.42 | $0.40 | — |
| 2022-10-17 | 0.42 | $0.40 | — |
| 2022-10-14 | 0.42 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.39 | $0.40 | — |
| 2022-09-29 | 0.39 | $0.40 | — |
| 2022-09-28 | 0.38 | $0.40 | — |
| 2022-09-27 | 0.38 | $0.40 | — |
| 2022-09-26 | 0.38 | $0.40 | — |
| 2022-09-23 | 0.37 | $0.40 | — |
| 2022-09-22 | 0.37 | $0.40 | — |
| 2022-09-21 | 0.36 | $0.40 | — |
| 2022-09-20 | 0.36 | $0.40 | — |
| 2022-09-19 | 0.36 | $0.40 | — |
| 2022-09-16 | 0.36 | $0.40 | — |
| 2022-09-15 | 0.35 | $0.40 | — |
| 2022-09-14 | 0.36 | $0.40 | — |
| 2022-09-13 | 0.36 | $0.40 | — |
| 2022-09-12 | 0.37 | $0.40 | — |
| 2022-09-09 | 0.38 | $0.40 | — |
| 2022-09-08 | 0.39 | $0.40 | 150 |
| 2022-09-07 | 0.41 | $0.46 | — |
| 2022-09-06 | 0.42 | $0.46 | — |
| 2022-09-02 | 0.43 | $0.46 | — |
| 2022-09-01 | 0.45 | $0.46 | 150 |
| 2022-08-31 | 0.47 | $0.45 | 100 |
| 2022-08-30 | 0.50 | $0.56 | — |
| 2022-08-29 | 0.51 | $0.56 | — |
| 2022-08-26 | 0.53 | $0.56 | — |
| 2022-08-25 | 0.55 | $0.56 | — |
| 2022-08-24 | 0.58 | $0.56 | 125 |
| 2022-08-23 | 0.62 | $0.69 | — |
| 2022-08-22 | 0.63 | $0.69 | — |
| 2022-08-19 | 0.65 | $0.69 | — |
| 2022-08-18 | 0.67 | $0.69 | — |
| 2022-08-17 | 0.70 | $0.69 | 214 |
| 2022-08-16 | 0.74 | $0.78 | — |
| 2022-08-15 | 0.76 | $0.78 | 100 |
| 2022-08-12 | 0.79 | $0.91 | — |
| 2022-08-11 | 0.79 | $0.91 | 266 |
| 2022-08-10 | 0.80 | $0.94 | — |
| 2022-08-09 | 0.80 | $0.94 | — |
| 2022-08-08 | 0.80 | $0.94 | — |
| 2022-08-05 | 0.81 | $0.94 | — |
| 2022-08-04 | 0.82 | $0.94 | — |
| 2022-08-03 | 0.84 | $0.94 | 380 |
| 2022-08-02 | 0.87 | $1.00 | — |
| 2022-08-01 | 0.90 | $1.00 | — |
| 2022-07-29 | 0.93 | $1.00 | — |
| 2022-07-28 | 0.98 | $1.00 | — |
| 2022-07-27 | 1.04 | $1.00 | — |
| 2022-07-26 | 1.11 | $1.00 | — |
| 2022-07-25 | 1.21 | $1.00 | — |
| 2022-07-22 | 1.34 | $1.00 | — |
| 2022-07-21 | 1.50 | $1.00 | — |
| 2022-07-20 | 1.69 | $1.00 | 150 |
| 2022-07-19 | 1.93 | $1.92 | — |
| 2022-07-18 | 1.93 | $1.92 | — |
| 2022-07-15 | 1.93 | $1.92 | — |
| 2022-07-14 | 1.93 | $1.92 | — |
| 2022-07-13 | 1.93 | $1.92 | — |
| 2022-07-12 | 1.93 | $1.92 | — |
| 2022-07-11 | 1.93 | $1.92 | — |
| 2022-07-08 | 1.93 | $1.92 | — |
| 2022-07-07 | 1.93 | $1.92 | — |
| 2022-07-06 | 1.93 | $1.92 | — |
| 2022-07-05 | 1.93 | $1.92 | — |
| 2022-07-01 | 1.93 | $1.92 | — |
| 2022-06-30 | 1.93 | $1.92 | — |
| 2022-06-29 | 1.93 | $1.92 | — |
| 2022-06-28 | 1.93 | $1.92 | — |
| 2022-06-27 | 1.93 | $1.92 | — |
| 2022-06-24 | 1.93 | $1.92 | — |
| 2022-06-23 | 1.93 | $1.92 | — |
| 2022-06-22 | 1.93 | $1.92 | — |
| 2022-06-21 | 1.93 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.91 | $1.92 | — |
| 2022-06-14 | 1.91 | $1.92 | — |
| 2022-06-13 | 1.90 | $1.92 | — |
| 2022-06-10 | 1.89 | $1.92 | — |
| 2022-06-09 | 1.88 | $1.92 | — |
| 2022-06-08 | 1.87 | $1.92 | — |
| 2022-06-07 | 1.86 | $1.92 | — |
| 2022-06-06 | 1.84 | $1.92 | — |
| 2022-06-03 | 1.82 | $1.92 | — |
| 2022-06-02 | 1.80 | $1.92 | — |
| 2022-06-01 | 1.78 | $1.92 | 100 |
| 2022-05-31 | 1.75 | $1.86 | — |
| 2022-05-27 | 1.73 | $1.86 | — |
| 2022-05-26 | 1.72 | $1.86 | 300 |
| 2022-05-25 | 1.70 | $1.80 | — |
| 2022-05-24 | 1.70 | $1.80 | — |
| 2022-05-23 | 1.70 | $1.80 | — |
| 2022-05-20 | 1.71 | $1.80 | 100 |
| 2022-05-19 | 1.72 | $1.80 | — |
| 2022-05-18 | 1.73 | $1.80 | — |
| 2022-05-17 | 1.76 | $1.80 | — |
| 2022-05-16 | 1.79 | $1.80 | — |
| 2022-05-13 | 1.83 | $1.80 | — |
| 2022-05-12 | 1.88 | $1.80 | 2000 |
| 2022-05-11 | 1.95 | $1.81 | — |
| 2022-05-10 | 2.04 | $1.81 | — |
| 2022-05-09 | 2.14 | $1.81 | 100 |
| 2022-05-06 | 2.27 | $2.31 | — |
| 2022-05-05 | 2.27 | $2.31 | — |
| 2022-05-04 | 2.27 | $2.31 | — |
| 2022-05-03 | 2.27 | $2.31 | — |
| 2022-05-02 | 2.27 | $2.31 | — |
| 2022-04-29 | 2.27 | $2.31 | — |
| 2022-04-28 | 2.28 | $2.31 | — |
| 2022-04-27 | 2.29 | $2.31 | — |
| 2022-04-26 | 2.30 | $2.31 | — |
| 2022-04-25 | 2.31 | $2.31 | — |
| 2022-04-22 | 2.34 | $2.31 | 200 |
| 2022-04-21 | 2.36 | $2.33 | — |
| 2022-04-20 | 2.39 | $2.33 | 2000 |
| 2022-04-19 | 2.42 | $2.30 | 1500 |
| 2022-04-18 | 2.47 | $2.40 | — |
| 2022-04-14 | 2.50 | $2.40 | 2000 |
| 2022-04-13 | 2.54 | $2.55 | — |
| 2022-04-12 | 2.54 | $2.55 | — |
| 2022-04-11 | 2.54 | $2.55 | — |
| 2022-04-08 | 2.54 | $2.55 | 101 |
| 2022-04-07 | 2.53 | $2.53 | — |
| 2022-04-06 | 2.54 | $2.53 | — |
| 2022-04-05 | 2.54 | $2.53 | 1175 |
| 2022-04-04 | 2.55 | $2.54 | 1500 |
| 2022-04-01 | 2.55 | $2.82 | — |
| 2022-03-31 | 2.47 | $2.82 | 100 |
| 2022-03-30 | 2.37 | $2.82 | 100 |
| 2022-03-29 | 2.24 | $1.91 | — |
| 2022-03-28 | 2.38 | $1.91 | 1075 |
| 2022-03-25 | 2.55 | $2.37 | 500 |
| 2022-03-24 | 2.62 | $2.38 | 800 |
| 2022-03-23 | 2.69 | $2.37 | — |
| 2022-03-22 | 2.78 | $2.37 | 500 |
| 2022-03-21 | 2.89 | $2.65 | 100 |
| 2022-03-18 | 2.94 | $2.82 | — |
| 2022-03-17 | 2.93 | $2.82 | — |
| 2022-03-16 | 2.93 | $2.82 | — |
| 2022-03-15 | 2.91 | $2.82 | — |
| 2022-03-14 | 2.89 | $2.82 | — |
| 2022-03-11 | 2.87 | $2.82 | — |
| 2022-03-10 | 2.83 | $2.82 | — |
| 2022-03-09 | 2.79 | $2.82 | — |
| 2022-03-08 | 2.73 | $2.82 | — |
| 2022-03-07 | 2.65 | $2.82 | — |
| 2022-03-04 | 2.56 | $2.82 | — |
| 2022-03-03 | 2.44 | $2.82 | 100 |
| 2022-03-02 | 2.30 | $2.87 | 500 |
| 2022-03-01 | 2.11 | $1.95 | — |
| 2022-02-28 | 2.16 | $1.95 | — |
| 2022-02-25 | 2.24 | $1.95 | — |
| 2022-02-24 | 2.32 | $1.95 | — |
| 2022-02-23 | 2.43 | $1.95 | 100 |
| 2022-02-22 | 2.56 | $2.81 | 3100 |
| 2022-02-18 | 2.44 | $3.02 | 380 |
| 2022-02-17 | 2.23 | $2.27 | — |
| 2022-02-16 | 2.21 | $2.27 | — |
| 2022-02-15 | 2.19 | $2.27 | — |
| 2022-02-14 | 2.16 | $2.59 | 2429 |
| 2022-02-11 | 2.03 | $2.63 | 400 |
| 2022-02-10 | 1.86 | $1.90 | — |
| 2022-02-09 | 1.88 | $1.90 | — |
| 2022-02-08 | 1.91 | $1.90 | — |
| 2022-02-07 | 1.95 | $1.90 | — |
| 2022-02-04 | 2.00 | $1.90 | — |
| 2022-02-03 | 2.06 | $1.90 | 2700 |
| 2022-02-02 | 2.15 | $2.01 | 500 |
| 2022-02-01 | 2.21 | $2.17 | 100 |
| 2022-01-31 | 2.25 | $2.25 | — |
| 2022-01-28 | 2.26 | $2.25 | — |
| 2022-01-27 | 2.29 | $2.25 | — |
| 2022-01-26 | 2.31 | $2.25 | — |
| 2022-01-25 | 2.35 | $2.25 | — |
| 2022-01-24 | 2.40 | $2.25 | 2000 |
| 2022-01-21 | 2.45 | $2.40 | — |
| 2022-01-20 | 2.48 | $2.40 | — |
| 2022-01-19 | 2.51 | $2.40 | 200 |
| 2022-01-18 | 2.54 | $2.42 | 1900 |
| 2022-01-14 | 2.58 | $2.42 | — |
| 2022-01-13 | 2.63 | $2.42 | 1340 |
| 2022-01-12 | 2.69 | $2.66 | — |
| 2022-01-11 | 2.68 | $2.66 | — |
| 2022-01-10 | 2.67 | $2.66 | — |
| 2022-01-07 | 2.66 | $2.66 | — |
| 2022-01-06 | 2.65 | $2.66 | — |
| 2022-01-05 | 2.64 | $2.66 | — |
| 2022-01-04 | 2.62 | $2.66 | — |
| 2022-01-03 | 2.60 | $2.66 | — |
| 2021-12-31 | 2.57 | $2.66 | — |
| 2021-12-30 | 2.54 | $2.66 | — |
| 2021-12-29 | 2.51 | $2.66 | 500 |
| 2021-12-28 | 2.46 | $2.53 | — |
| 2021-12-27 | 2.46 | $2.53 | — |
| 2021-12-23 | 2.45 | $2.53 | — |
| 2021-12-22 | 2.44 | $2.53 | — |
| 2021-12-21 | 2.44 | $2.53 | — |
| 2021-12-20 | 2.43 | $2.53 | — |
| 2021-12-17 | 2.43 | $2.53 | — |
| 2021-12-16 | 2.43 | $2.53 | — |
| 2021-12-15 | 2.43 | $2.53 | 500 |
| 2021-12-14 | 2.44 | $2.50 | — |
| 2021-12-13 | 2.46 | $2.50 | — |
| 2021-12-10 | 2.50 | $2.50 | 100 |
| 2021-12-09 | 2.54 | $2.55 | — |
| 2021-12-08 | 2.58 | $2.55 | — |
| 2021-12-07 | 2.63 | $2.55 | 200 |
| 2021-12-06 | 2.70 | $3.15 | — |
| 2021-12-03 | 2.60 | $3.15 | 200 |
| 2021-12-02 | 2.48 | $2.61 | — |
| 2021-12-01 | 2.51 | $2.61 | 500 |
| 2021-11-30 | 2.56 | $2.71 | 100 |
| 2021-11-29 | 2.59 | $2.75 | — |
| 2021-11-26 | 2.61 | $2.75 | — |
| 2021-11-24 | 2.65 | $2.75 | 100 |
| 2021-11-23 | 2.71 | $2.69 | 2500 |
| 2021-11-22 | 2.80 | $2.72 | — |
| 2021-11-19 | 2.91 | $2.72 | 200 |
| 2021-11-18 | 3.05 | $2.71 | 400 |
| 2021-11-17 | 3.23 | $2.64 | 2025 |
| 2021-11-16 | 3.48 | $2.80 | 3436 |
| 2021-11-15 | 3.73 | $2.91 | 9700 |
| 2021-11-12 | 4.00 | $3.15 | 6050 |
| 2021-11-11 | 4.25 | $4.15 | — |
| 2021-11-10 | 4.25 | $4.15 | — |
| 2021-11-09 | 4.23 | $4.15 | 4000 |
| 2021-11-08 | 4.21 | $4.09 | — |
| 2021-11-05 | 4.21 | $4.09 | — |
| 2021-11-04 | 4.19 | $4.09 | 1000 |
| 2021-11-03 | 4.18 | $4.09 | — |
| 2021-11-02 | 4.16 | $4.09 | — |
| 2021-11-01 | 4.13 | $4.09 | — |
| 2021-10-29 | 4.09 | $4.09 | 100 |
| 2021-10-28 | 4.04 | $3.97 | — |
| 2021-10-27 | 4.02 | $3.97 | 5000 |
| 2021-10-26 | 3.99 | $4.00 | — |
| 2021-10-25 | 3.95 | $4.00 | 1000 |
| 2021-10-22 | 3.89 | $4.02 | — |
| 2021-10-21 | 3.82 | $4.02 | — |
| 2021-10-20 | 3.72 | $4.02 | 1640 |
| 2021-10-19 | 3.61 | $3.58 | — |
| 2021-10-18 | 3.61 | $3.58 | — |
| 2021-10-15 | 3.62 | $3.58 | — |
| 2021-10-14 | 3.62 | $3.58 | — |
| 2021-10-13 | 3.63 | $3.58 | — |
| 2021-10-12 | 3.65 | $3.58 | — |
| 2021-10-11 | 3.67 | $3.58 | — |
| 2021-10-08 | 3.69 | $3.58 | — |
| 2021-10-07 | 3.73 | $3.58 | 500 |
| 2021-10-06 | 3.77 | $3.78 | — |
| 2021-10-05 | 3.76 | $3.78 | — |
| 2021-10-04 | 3.76 | $3.78 | — |
| 2021-10-01 | 3.75 | $3.78 | — |
| 2021-09-30 | 3.75 | $3.78 | — |
| 2021-09-29 | 3.75 | $3.78 | 1000 |
| 2021-09-28 | 3.75 | $3.70 | — |
| 2021-09-27 | 3.79 | $3.70 | 100 |
| 2021-09-24 | 3.84 | $3.62 | — |
| 2021-09-23 | 3.92 | $3.62 | 600 |
| 2021-09-22 | 4.03 | $4.13 | — |
| 2021-09-21 | 4.01 | $4.13 | — |
| 2021-09-20 | 3.98 | $4.13 | — |
| 2021-09-17 | 3.96 | $4.13 | — |
| 2021-09-16 | 3.93 | $4.13 | — |
| 2021-09-15 | 3.91 | $4.13 | — |
| 2021-09-14 | 3.88 | $4.13 | — |
| 2021-09-13 | 3.86 | $4.13 | — |
| 2021-09-10 | 3.85 | $4.13 | — |
| 2021-09-09 | 3.84 | $4.13 | — |
| 2021-09-08 | 3.83 | $4.13 | 801 |
| 2021-09-07 | 3.84 | $4.33 | — |
| 2021-09-03 | 3.80 | $4.33 | — |
| 2021-09-02 | 3.76 | $4.33 | 300 |
| 2021-09-01 | 3.73 | $4.52 | — |
| 2021-08-31 | 3.65 | $4.52 | 1200 |
| 2021-08-30 | 3.56 | $4.59 | 2000 |
| 2021-08-27 | 3.46 | $4.77 | 2000 |
| 2021-08-26 | 3.29 | $4.80 | 1791 |
| 2021-08-25 | 3.11 | $3.86 | — |
| 2021-08-24 | 3.20 | $3.86 | — |
| 2021-08-23 | 3.34 | $3.86 | — |
| 2021-08-20 | 3.54 | $3.86 | 100 |
| 2021-08-19 | 3.81 | $3.57 | 1000 |
| 2021-08-18 | 4.26 | $3.63 | 3743 |
| 2021-08-17 | 4.81 | $3.47 | 1350 |
| 2021-08-16 | 5.56 | $3.87 | 100 |
| 2021-08-13 | 6.36 | $5.04 | 1100 |
| 2021-08-12 | 6.99 | $7.09 | — |
| 2021-08-11 | 7.11 | $7.09 | — |
| 2021-08-10 | 7.28 | $7.09 | — |
| 2021-08-09 | 7.49 | $7.09 | 1810 |
| 2021-08-06 | 7.76 | $7.90 | — |
| 2021-08-05 | 7.83 | $7.90 | — |
| 2021-08-04 | 7.94 | $7.90 | — |
| 2021-08-03 | 8.08 | $7.90 | — |
| 2021-08-02 | 8.25 | $7.90 | — |
| 2021-07-30 | 8.47 | $7.90 | — |
| 2021-07-29 | 8.75 | $7.90 | — |
| 2021-07-28 | 9.09 | $7.90 | 3846 |
| 2021-07-27 | 9.50 | $9.50 | — |
| 2021-07-26 | 9.50 | $9.50 | — |
| 2021-07-23 | 9.50 | $9.50 | — |
| 2021-07-22 | 9.50 | $9.50 | — |
| 2021-07-21 | 9.50 | $9.50 | — |
| 2021-07-20 | 9.50 | $9.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.65
2024-03-25
Close Price
$0.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.84
Maximum
93.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 64.65 | $0.25 | — |
| 2024-03-22 | 64.65 | $0.25 | — |
| 2024-03-21 | 64.65 | $0.25 | — |
| 2024-03-20 | 64.65 | $0.25 | — |
| 2024-03-19 | 64.65 | $0.25 | 1000 |
| 2024-03-05 | 64.71 | $0.25 | 40000 |
| 2024-02-27 | 35.86 | $0.20 | — |
| 2024-02-26 | 35.86 | $0.20 | — |
| 2024-02-23 | 35.86 | $0.20 | — |
| 2024-02-22 | 35.86 | $0.20 | — |
| 2024-02-21 | 35.86 | $0.20 | — |
| 2024-02-20 | 35.86 | $0.20 | — |
| 2024-02-16 | 35.86 | $0.20 | — |
| 2024-02-15 | 35.86 | $0.20 | — |
| 2024-02-14 | 35.86 | $0.20 | — |
| 2024-02-13 | 35.86 | $0.20 | — |
| 2024-02-12 | 35.86 | $0.20 | — |
| 2024-02-09 | 35.86 | $0.20 | — |
| 2024-02-08 | 35.86 | $0.20 | 4000 |
| 2024-02-07 | 93.96 | $0.28 | — |
| 2024-02-06 | 93.96 | $0.28 | — |
| 2024-02-05 | 93.96 | $0.28 | — |
| 2024-02-02 | 93.96 | $0.28 | — |
| 2024-02-01 | 93.96 | $0.28 | — |
| 2024-01-31 | 93.96 | $0.28 | — |
| 2024-01-30 | 93.96 | $0.28 | — |
| 2024-01-29 | 93.96 | $0.28 | — |
| 2024-01-26 | 93.96 | $0.28 | — |
| 2024-01-25 | 93.96 | $0.28 | — |
| 2024-01-24 | 93.96 | $0.28 | — |
| 2024-01-23 | 93.96 | $0.28 | — |
| 2024-01-22 | 93.96 | $0.28 | 4000 |
| 2024-01-19 | 91.23 | $0.25 | — |
| 2024-01-18 | 91.23 | $0.25 | — |
| 2024-01-17 | 91.23 | $0.25 | — |
| 2024-01-16 | 91.23 | $0.25 | 10600 |
| 2024-01-12 | 91.23 | $0.25 | — |
| 2024-01-11 | 91.23 | $0.25 | — |
| 2024-01-10 | 91.23 | $0.25 | — |
| 2024-01-09 | 91.23 | $0.25 | — |
| 2024-01-08 | 91.23 | $0.25 | 1690 |
| 2024-01-05 | 73.67 | $0.18 | — |
| 2024-01-04 | 73.67 | $0.18 | — |
| 2024-01-03 | 73.67 | $0.18 | — |
| 2024-01-02 | 73.67 | $0.18 | — |
| 2023-12-29 | 73.67 | $0.18 | — |
| 2023-12-28 | 73.67 | $0.18 | — |
| 2023-12-27 | 73.67 | $0.18 | 1851 |
| 2023-12-26 | 70.95 | $0.18 | — |
| 2023-12-22 | 70.95 | $0.18 | — |
| 2023-12-21 | 70.95 | $0.18 | 986 |
| 2023-12-20 | 71.90 | $0.18 | — |
| 2023-12-19 | 71.90 | $0.18 | — |
| 2023-12-18 | 71.90 | $0.18 | — |
| 2023-12-15 | 71.90 | $0.18 | — |
| 2023-12-14 | 71.90 | $0.18 | 19587 |
| 2023-12-13 | 72.44 | $0.18 | — |
| 2023-12-12 | 72.44 | $0.18 | — |
| 2023-12-11 | 72.44 | $0.18 | — |
| 2023-12-08 | 72.44 | $0.18 | — |
| 2023-12-07 | 72.44 | $0.18 | 200 |
| 2023-12-06 | 70.20 | $0.17 | — |
| 2023-12-05 | 70.20 | $0.17 | 4500 |
| 2023-12-04 | 68.42 | $0.17 | 1000 |
| 2023-12-01 | 82.22 | $0.18 | — |
| 2023-11-30 | 82.22 | $0.18 | — |
| 2023-11-29 | 82.22 | $0.18 | — |
| 2023-11-28 | 82.22 | $0.18 | — |
| 2023-11-27 | 82.22 | $0.18 | — |
| 2023-11-24 | 82.22 | $0.18 | — |
| 2023-11-22 | 82.22 | $0.18 | — |
| 2023-11-21 | 82.22 | $0.18 | — |
| 2023-11-20 | 82.22 | $0.18 | 16500 |
| 2023-11-17 | 15.99 | $0.09 | — |
| 2023-11-16 | 15.99 | $0.09 | — |
| 2023-11-15 | 15.99 | $0.09 | — |
| 2023-11-14 | 15.99 | $0.09 | — |
| 2023-11-13 | 15.99 | $0.09 | — |
| 2023-11-10 | 15.99 | $0.09 | — |
| 2023-11-09 | 15.99 | $0.09 | — |
| 2023-11-08 | 15.99 | $0.09 | — |
| 2023-11-07 | 15.99 | $0.09 | — |
| 2023-11-06 | 15.99 | $0.09 | — |
| 2023-11-03 | 15.99 | $0.09 | — |
| 2023-11-02 | 15.99 | $0.09 | — |
| 2023-11-01 | 15.99 | $0.09 | — |
| 2023-10-31 | 15.99 | $0.09 | — |
| 2023-10-30 | 15.99 | $0.09 | — |
| 2023-10-27 | 15.99 | $0.09 | — |
| 2023-10-26 | 15.99 | $0.09 | — |
| 2023-10-25 | 15.99 | $0.09 | — |
| 2023-10-24 | 15.99 | $0.09 | — |
| 2023-10-23 | 15.99 | $0.09 | 200 |
| 2023-10-20 | 33.37 | $0.12 | — |
| 2023-10-19 | 33.37 | $0.12 | — |
| 2023-10-18 | 33.37 | $0.12 | — |
| 2023-10-17 | 33.37 | $0.12 | — |
| 2023-10-16 | 33.37 | $0.12 | — |
| 2023-10-13 | 33.37 | $0.12 | — |
| 2023-10-12 | 33.37 | $0.12 | — |
| 2023-10-11 | 33.37 | $0.12 | — |
| 2023-10-10 | 33.37 | $0.12 | — |
| 2023-10-09 | 33.37 | $0.12 | — |
| 2023-10-06 | 33.37 | $0.12 | — |
| 2023-10-05 | 33.37 | $0.12 | 738 |
| 2023-10-04 | 46.37 | $0.14 | — |
| 2023-10-03 | 46.37 | $0.14 | — |
| 2023-10-02 | 46.37 | $0.14 | — |
| 2023-09-29 | 46.37 | $0.14 | — |
| 2023-09-28 | 46.37 | $0.14 | — |
| 2023-09-27 | 46.37 | $0.14 | — |
| 2023-09-26 | 46.37 | $0.14 | — |
| 2023-09-25 | 46.37 | $0.14 | — |
| 2023-09-22 | 46.37 | $0.14 | — |
| 2023-09-21 | 46.37 | $0.14 | — |
| 2023-09-20 | 46.37 | $0.14 | — |
| 2023-09-19 | 46.37 | $0.14 | — |
| 2023-09-18 | 46.37 | $0.14 | 1513 |
| 2023-09-15 | 59.71 | $0.16 | 70000 |
| 2023-09-14 | 37.27 | $0.14 | — |
| 2023-09-13 | 37.27 | $0.14 | 9040 |
| 2023-09-12 | 28.66 | $0.13 | — |
| 2023-09-11 | 28.66 | $0.13 | — |
| 2023-09-08 | 28.66 | $0.13 | — |
| 2023-09-07 | 28.66 | $0.13 | — |
| 2023-09-06 | 28.66 | $0.13 | — |
| 2023-09-05 | 28.66 | $0.13 | — |
| 2023-09-01 | 28.66 | $0.13 | — |
| 2023-08-31 | 28.66 | $0.13 | 8000 |
| 2023-08-30 | 66.50 | $0.17 | — |
| 2023-08-29 | 66.50 | $0.17 | — |
| 2023-08-28 | 66.50 | $0.17 | — |
| 2023-08-25 | 66.50 | $0.17 | — |
| 2023-08-24 | 66.50 | $0.17 | — |
| 2023-08-23 | 66.50 | $0.17 | — |
| 2023-08-22 | 66.50 | $0.17 | — |
| 2023-08-21 | 66.50 | $0.17 | — |
| 2023-08-18 | 66.50 | $0.17 | — |
| 2023-08-17 | 66.50 | $0.17 | — |
| 2023-08-16 | 66.50 | $0.17 | — |
| 2023-08-15 | 66.50 | $0.17 | — |
| 2023-08-14 | 66.50 | $0.17 | — |
| 2023-08-11 | 66.50 | $0.17 | — |
| 2023-08-10 | 66.50 | $0.17 | — |
| 2023-08-09 | 66.50 | $0.17 | — |
| 2023-08-04 | 66.50 | $0.17 | 1480 |
| 2023-08-03 | 38.70 | $0.14 | — |
| 2023-08-02 | 38.70 | $0.14 | — |
| 2023-08-01 | 38.70 | $0.14 | — |
| 2023-07-31 | 38.70 | $0.14 | — |
| 2023-06-28 | 38.70 | $0.14 | 2600 |
| 2023-06-26 | 36.31 | $0.13 | — |
| 2023-06-23 | 36.31 | $0.13 | — |
| 2023-06-22 | 36.31 | $0.13 | — |
| 2023-06-21 | 36.31 | $0.13 | — |
| 2023-06-01 | 36.31 | $0.13 | 2000 |
| 2023-05-23 | 75.86 | $0.17 | — |
| 2023-05-22 | 75.86 | $0.17 | — |
| 2023-05-19 | 75.86 | $0.17 | — |
| 2023-05-18 | 75.86 | $0.17 | 30000 |
| 2023-05-17 | 72.48 | $0.16 | — |
| 2023-05-16 | 72.48 | $0.16 | — |
| 2023-05-15 | 72.48 | $0.16 | — |
| 2023-05-12 | 72.48 | $0.16 | — |
| 2023-05-11 | 72.48 | $0.16 | 6000 |
| 2023-05-10 | 62.34 | $0.15 | — |
| 2023-05-09 | 62.34 | $0.15 | 40000 |
| 2023-05-08 | 12.03 | $0.13 | — |
| 2023-05-05 | 12.03 | $0.13 | — |
| 2023-05-04 | 12.03 | $0.13 | — |
| 2023-05-03 | 12.03 | $0.13 | — |
| 2023-05-02 | 12.03 | $0.13 | — |
| 2023-05-01 | 12.03 | $0.13 | — |
| 2023-04-28 | 12.03 | $0.13 | — |
| 2023-04-27 | 12.03 | $0.13 | — |
| 2023-04-26 | 12.03 | $0.13 | — |
| 2023-04-25 | 12.03 | $0.13 | — |
| 2023-04-24 | 12.03 | $0.13 | — |
| 2023-04-21 | 12.03 | $0.13 | — |
| 2023-04-20 | 12.03 | $0.13 | — |
| 2023-04-19 | 12.03 | $0.13 | — |
| 2023-04-18 | 12.03 | $0.13 | — |
| 2023-04-17 | 12.03 | $0.13 | — |
| 2023-04-14 | 12.03 | $0.13 | — |
| 2023-04-13 | 12.03 | $0.13 | — |
| 2023-04-12 | 12.03 | $0.13 | — |
| 2023-04-11 | 12.03 | $0.13 | — |
| 2023-04-10 | 12.03 | $0.13 | — |
| 2023-04-06 | 12.03 | $0.13 | — |
| 2023-04-05 | 12.03 | $0.13 | — |
| 2023-04-04 | 12.03 | $0.13 | — |
| 2023-04-03 | 12.03 | $0.13 | — |
| 2023-03-31 | 12.03 | $0.13 | 380 |
| 2023-03-30 | 18.57 | $0.15 | — |
| 2023-03-29 | 18.57 | $0.15 | — |
| 2023-03-28 | 18.57 | $0.15 | — |
| 2023-03-27 | 18.57 | $0.15 | — |
| 2023-03-24 | 18.57 | $0.15 | — |
| 2023-03-23 | 18.57 | $0.15 | — |
| 2023-03-22 | 18.57 | $0.15 | — |
| 2023-03-21 | 18.57 | $0.15 | — |
| 2023-03-20 | 18.57 | $0.15 | — |
| 2023-03-17 | 18.57 | $0.15 | — |
| 2023-03-16 | 18.57 | $0.15 | 775 |
| 2023-03-15 | 27.96 | $0.17 | — |
| 2023-03-14 | 27.96 | $0.17 | — |
| 2023-03-13 | 27.96 | $0.17 | — |
| 2023-03-10 | 27.96 | $0.17 | — |
| 2023-03-09 | 27.96 | $0.17 | — |
| 2023-03-08 | 27.96 | $0.17 | — |
| 2023-03-07 | 27.96 | $0.17 | 355 |
| 2023-03-06 | 59.48 | $0.20 | 500 |
| 2023-03-03 | 20.14 | $0.19 | — |
| 2023-03-02 | 20.14 | $0.19 | — |
| 2023-03-01 | 20.14 | $0.19 | — |
| 2023-02-28 | 20.14 | $0.19 | — |
| 2023-02-27 | 20.14 | $0.19 | — |
| 2023-02-24 | 20.14 | $0.19 | — |
| 2023-02-23 | 20.14 | $0.19 | — |
| 2023-02-22 | 20.14 | $0.19 | — |
| 2023-02-21 | 20.14 | $0.19 | — |
| 2023-02-17 | 20.14 | $0.19 | — |
| 2023-02-16 | 20.14 | $0.19 | — |
| 2023-02-15 | 20.14 | $0.19 | — |
| 2023-02-14 | 20.14 | $0.19 | — |
| 2023-02-13 | 20.14 | $0.19 | — |
| 2023-02-10 | 20.14 | $0.19 | — |
| 2023-02-09 | 20.14 | $0.19 | — |
| 2023-02-08 | 20.14 | $0.19 | — |
| 2023-02-07 | 20.14 | $0.19 | — |
| 2023-02-06 | 20.14 | $0.19 | — |
| 2023-02-03 | 20.14 | $0.19 | — |
| 2023-02-02 | 20.14 | $0.19 | — |
| 2023-02-01 | 20.14 | $0.19 | — |
| 2023-01-31 | 20.14 | $0.19 | — |
| 2023-01-30 | 20.14 | $0.19 | — |
| 2023-01-27 | 20.14 | $0.19 | — |
| 2023-01-26 | 20.14 | $0.19 | — |
| 2023-01-25 | 20.14 | $0.19 | — |
| 2023-01-24 | 20.14 | $0.19 | — |
| 2023-01-23 | 20.14 | $0.19 | — |
| 2023-01-20 | 20.14 | $0.19 | — |
| 2023-01-19 | 20.14 | $0.19 | — |
| 2023-01-18 | 20.14 | $0.19 | — |
| 2023-01-17 | 20.14 | $0.19 | — |
| 2023-01-13 | 20.14 | $0.19 | 100 |
| 2023-01-12 | 0.26 | $0.17 | — |
| 2023-01-11 | 0.26 | $0.17 | — |
| 2023-01-10 | 0.26 | $0.17 | — |
| 2023-01-09 | 0.26 | $0.17 | — |
| 2023-01-06 | 0.26 | $0.17 | — |
| 2023-01-05 | 0.26 | $0.17 | — |
| 2023-01-04 | 0.26 | $0.17 | — |
| 2023-01-03 | 0.26 | $0.17 | — |
| 2022-12-30 | 0.26 | $0.17 | — |
| 2022-12-29 | 0.26 | $0.17 | 392 |
| 2022-12-28 | 0.26 | $0.17 | 1100 |
| 2022-12-27 | 0.29 | $0.18 | — |
| 2022-12-23 | 0.29 | $0.18 | — |
| 2022-12-22 | 0.29 | $0.18 | 400 |
| 2022-12-21 | 0.45 | $0.22 | — |
| 2022-12-20 | 0.45 | $0.22 | — |
| 2022-12-19 | 0.45 | $0.22 | — |
| 2022-12-16 | 0.45 | $0.22 | — |
| 2022-12-15 | 0.45 | $0.22 | — |
| 2022-12-14 | 0.45 | $0.22 | — |
| 2022-12-13 | 0.45 | $0.22 | 1014 |
| 2022-12-12 | 0.59 | $0.25 | — |
| 2022-12-09 | 0.59 | $0.25 | — |
| 2022-12-08 | 0.59 | $0.25 | — |
| 2022-12-07 | 0.59 | $0.25 | — |
| 2022-12-06 | 0.59 | $0.25 | — |
| 2022-12-05 | 0.59 | $0.25 | — |
| 2022-12-02 | 0.59 | $0.25 | 1000 |
| 2022-12-01 | 1.25 | $0.32 | — |
| 2022-11-30 | 1.25 | $0.32 | — |
| 2022-11-29 | 1.25 | $0.32 | — |
| 2022-11-28 | 1.25 | $0.32 | — |
| 2022-11-25 | 1.25 | $0.32 | — |
| 2022-11-23 | 1.25 | $0.32 | — |
| 2022-11-22 | 1.25 | $0.32 | — |
| 2022-11-21 | 1.25 | $0.32 | — |
| 2022-11-18 | 1.25 | $0.32 | — |
| 2022-11-17 | 1.25 | $0.32 | — |
| 2022-11-16 | 1.25 | $0.32 | — |
| 2022-11-15 | 1.25 | $0.32 | — |
| 2022-11-14 | 1.25 | $0.32 | — |
| 2022-11-11 | 1.25 | $0.32 | — |
| 2022-11-10 | 1.25 | $0.32 | — |
| 2022-11-09 | 1.25 | $0.32 | — |
| 2022-11-08 | 1.25 | $0.32 | — |
| 2022-11-07 | 1.25 | $0.32 | 2000 |
| 2022-11-04 | 2.98 | $0.40 | — |
| 2022-11-03 | 2.98 | $0.40 | — |
| 2022-11-02 | 2.98 | $0.40 | — |
| 2022-11-01 | 2.98 | $0.40 | — |
| 2022-10-31 | 2.98 | $0.40 | — |
| 2022-10-28 | 2.98 | $0.40 | — |
| 2022-10-27 | 2.98 | $0.40 | — |
| 2022-10-26 | 2.98 | $0.40 | — |
| 2022-10-25 | 2.98 | $0.40 | — |
| 2022-10-24 | 2.98 | $0.40 | — |
| 2022-10-21 | 2.98 | $0.40 | — |
| 2022-10-20 | 2.98 | $0.40 | — |
| 2022-10-19 | 2.98 | $0.40 | — |
| 2022-10-18 | 2.98 | $0.40 | — |
| 2022-10-17 | 2.98 | $0.40 | — |
| 2022-10-14 | 2.98 | $0.40 | — |
| 2022-10-13 | 2.98 | $0.40 | — |
| 2022-10-12 | 2.98 | $0.40 | — |
| 2022-10-11 | 2.98 | $0.40 | — |
| 2022-10-10 | 2.98 | $0.40 | — |
| 2022-10-07 | 2.98 | $0.40 | — |
| 2022-10-06 | 2.98 | $0.40 | — |
| 2022-10-05 | 2.98 | $0.40 | — |
| 2022-10-04 | 2.98 | $0.40 | — |
| 2022-10-03 | 2.98 | $0.40 | — |
| 2022-09-30 | 2.98 | $0.40 | — |
| 2022-09-29 | 2.98 | $0.40 | — |
| 2022-09-28 | 2.98 | $0.40 | — |
| 2022-09-27 | 2.98 | $0.40 | — |
| 2022-09-26 | 2.98 | $0.40 | — |
| 2022-09-23 | 2.98 | $0.40 | — |
| 2022-09-22 | 2.98 | $0.40 | — |
| 2022-09-21 | 2.98 | $0.40 | — |
| 2022-09-20 | 2.98 | $0.40 | — |
| 2022-09-19 | 2.98 | $0.40 | — |
| 2022-09-16 | 2.98 | $0.40 | — |
| 2022-09-15 | 2.98 | $0.40 | — |
| 2022-09-14 | 2.98 | $0.40 | — |
| 2022-09-13 | 2.98 | $0.40 | — |
| 2022-09-12 | 2.98 | $0.40 | — |
| 2022-09-09 | 2.98 | $0.40 | — |
| 2022-09-08 | 2.98 | $0.40 | 150 |
| 2022-09-07 | 3.37 | $0.46 | — |
| 2022-09-06 | 3.37 | $0.46 | — |
| 2022-09-02 | 3.37 | $0.46 | — |
| 2022-09-01 | 3.37 | $0.46 | 150 |
| 2022-08-31 | 2.10 | $0.45 | 100 |
| 2022-08-30 | 2.56 | $0.56 | — |
| 2022-08-29 | 2.56 | $0.56 | — |
| 2022-08-26 | 2.56 | $0.56 | — |
| 2022-08-25 | 2.56 | $0.56 | — |
| 2022-08-24 | 2.56 | $0.56 | 125 |
| 2022-08-23 | 3.24 | $0.69 | — |
| 2022-08-22 | 3.24 | $0.69 | — |
| 2022-08-19 | 3.24 | $0.69 | — |
| 2022-08-18 | 3.24 | $0.69 | — |
| 2022-08-17 | 3.24 | $0.69 | 214 |
| 2022-08-16 | 3.75 | $0.78 | — |
| 2022-08-15 | 3.75 | $0.78 | 100 |
| 2022-08-12 | 4.70 | $0.91 | — |
| 2022-08-11 | 4.70 | $0.91 | 266 |
| 2022-08-10 | 5.02 | $0.94 | — |
| 2022-08-09 | 5.02 | $0.94 | — |
| 2022-08-08 | 5.02 | $0.94 | — |
| 2022-08-05 | 5.02 | $0.94 | — |
| 2022-08-04 | 5.02 | $0.94 | — |
| 2022-08-03 | 5.02 | $0.94 | 380 |
| 2022-08-02 | 5.52 | $1.00 | — |
| 2022-08-01 | 5.52 | $1.00 | — |
| 2022-07-29 | 5.52 | $1.00 | — |
| 2022-07-28 | 5.52 | $1.00 | — |
| 2022-07-27 | 5.52 | $1.00 | — |
| 2022-07-26 | 5.52 | $1.00 | — |
| 2022-07-25 | 5.52 | $1.00 | — |
| 2022-07-22 | 5.52 | $1.00 | — |
| 2022-07-21 | 5.52 | $1.00 | — |
| 2022-07-20 | 5.22 | $1.00 | 150 |
| 2022-07-19 | 39.26 | $1.92 | — |
| 2022-07-18 | 39.26 | $1.92 | — |
| 2022-07-15 | 39.26 | $1.92 | — |
| 2022-07-14 | 39.26 | $1.92 | — |
| 2022-07-13 | 39.26 | $1.92 | — |
| 2022-07-12 | 39.26 | $1.92 | — |
| 2022-07-11 | 39.26 | $1.92 | — |
| 2022-07-08 | 39.26 | $1.92 | — |
| 2022-07-07 | 39.26 | $1.92 | — |
| 2022-07-06 | 39.26 | $1.92 | — |
| 2022-07-05 | 39.26 | $1.92 | — |
| 2022-07-01 | 39.26 | $1.92 | — |
| 2022-06-30 | 39.26 | $1.92 | — |
| 2022-06-29 | 39.26 | $1.92 | — |
| 2022-06-28 | 39.26 | $1.92 | — |
| 2022-06-27 | 39.26 | $1.92 | — |
| 2022-06-24 | 39.26 | $1.92 | — |
| 2022-06-23 | 39.26 | $1.92 | — |
| 2022-06-22 | 39.26 | $1.92 | — |
| 2022-06-21 | 39.26 | $1.92 | — |
| 2022-06-17 | 39.26 | $1.92 | — |
| 2022-06-16 | 39.26 | $1.92 | — |
| 2022-06-15 | 39.26 | $1.92 | — |
| 2022-06-14 | 39.26 | $1.92 | — |
| 2022-06-13 | 39.26 | $1.92 | — |
| 2022-06-10 | 39.26 | $1.92 | — |
| 2022-06-09 | 39.26 | $1.92 | — |
| 2022-06-08 | 39.26 | $1.92 | — |
| 2022-06-07 | 39.26 | $1.92 | — |
| 2022-06-06 | 39.26 | $1.92 | — |
| 2022-06-03 | 39.26 | $1.92 | — |
| 2022-06-02 | 39.26 | $1.92 | — |
| 2022-06-01 | 39.53 | $1.92 | 100 |
| 2022-05-31 | 34.33 | $1.86 | — |
| 2022-05-27 | 34.33 | $1.86 | — |
| 2022-05-26 | 34.33 | $1.86 | 300 |
| 2022-05-25 | 29.10 | $1.80 | — |
| 2022-05-24 | 29.10 | $1.80 | — |
| 2022-05-23 | 29.10 | $1.80 | — |
| 2022-05-20 | 29.10 | $1.80 | 100 |
| 2022-05-19 | 29.10 | $1.80 | — |
| 2022-05-18 | 29.10 | $1.80 | — |
| 2022-05-17 | 29.10 | $1.80 | — |
| 2022-05-16 | 29.10 | $1.80 | — |
| 2022-05-13 | 29.10 | $1.80 | — |
| 2022-05-12 | 29.10 | $1.80 | 2000 |
| 2022-05-11 | 29.41 | $1.81 | — |
| 2022-05-10 | 29.41 | $1.81 | — |
| 2022-05-09 | 29.24 | $1.81 | 100 |
| 2022-05-06 | 44.66 | $2.31 | — |
| 2022-05-05 | 44.66 | $2.31 | — |
| 2022-05-04 | 44.66 | $2.31 | — |
| 2022-05-03 | 44.66 | $2.31 | — |
| 2022-05-02 | 44.66 | $2.31 | — |
| 2022-04-29 | 44.66 | $2.31 | — |
| 2022-04-28 | 44.66 | $2.31 | — |
| 2022-04-27 | 44.66 | $2.31 | — |
| 2022-04-26 | 44.66 | $2.31 | — |
| 2022-04-25 | 44.66 | $2.31 | — |
| 2022-04-22 | 44.66 | $2.31 | 200 |
| 2022-04-21 | 45.26 | $2.33 | — |
| 2022-04-20 | 45.19 | $2.33 | 2000 |
| 2022-04-19 | 44.28 | $2.30 | 1500 |
| 2022-04-18 | 46.76 | $2.40 | — |
| 2022-04-14 | 46.76 | $2.40 | 2000 |
| 2022-04-13 | 50.60 | $2.55 | — |
| 2022-04-12 | 50.60 | $2.55 | — |
| 2022-04-11 | 50.60 | $2.55 | — |
| 2022-04-08 | 50.60 | $2.55 | 101 |
| 2022-04-07 | 50.15 | $2.53 | — |
| 2022-04-06 | 50.15 | $2.53 | — |
| 2022-04-05 | 50.15 | $2.53 | 1175 |
| 2022-04-04 | 50.35 | $2.54 | 1500 |
| 2022-04-01 | 56.13 | $2.82 | — |
| 2022-03-31 | 56.13 | $2.82 | 100 |
| 2022-03-30 | 56.13 | $2.82 | 100 |
| 2022-03-29 | 35.48 | $1.91 | — |
| 2022-03-28 | 35.48 | $1.91 | 1075 |
| 2022-03-25 | 45.18 | $2.37 | 500 |
| 2022-03-24 | 45.44 | $2.38 | 800 |
| 2022-03-23 | 45.14 | $2.37 | — |
| 2022-03-22 | 45.14 | $2.37 | 500 |
| 2022-03-21 | 52.31 | $2.65 | 100 |
| 2022-03-18 | 57.57 | $2.82 | — |
| 2022-03-17 | 57.57 | $2.82 | — |
| 2022-03-16 | 57.57 | $2.82 | — |
| 2022-03-15 | 57.57 | $2.82 | — |
| 2022-03-14 | 57.57 | $2.82 | — |
| 2022-03-11 | 57.57 | $2.82 | — |
| 2022-03-10 | 57.57 | $2.82 | — |
| 2022-03-09 | 57.57 | $2.82 | — |
| 2022-03-08 | 57.57 | $2.82 | — |
| 2022-03-07 | 57.57 | $2.82 | — |
| 2022-03-04 | 57.57 | $2.82 | — |
| 2022-03-03 | 57.58 | $2.82 | 100 |
| 2022-03-02 | 58.52 | $2.87 | 500 |
| 2022-03-01 | 42.01 | $1.95 | — |
| 2022-02-28 | 42.01 | $1.95 | — |
| 2022-02-25 | 42.01 | $1.95 | — |
| 2022-02-24 | 42.01 | $1.95 | — |
| 2022-02-23 | 42.01 | $1.95 | 100 |
| 2022-02-22 | 58.99 | $2.81 | 3100 |
| 2022-02-18 | 65.09 | $3.02 | 380 |
| 2022-02-17 | 46.32 | $2.27 | — |
| 2022-02-16 | 46.32 | $2.27 | — |
| 2022-02-15 | 46.32 | $2.27 | — |
| 2022-02-14 | 57.59 | $2.59 | 2429 |
| 2022-02-11 | 59.32 | $2.63 | 400 |
| 2022-02-10 | 15.15 | $1.90 | — |
| 2022-02-09 | 15.15 | $1.90 | — |
| 2022-02-08 | 15.15 | $1.90 | — |
| 2022-02-07 | 15.15 | $1.90 | — |
| 2022-02-04 | 15.15 | $1.90 | — |
| 2022-02-03 | 15.15 | $1.90 | 2700 |
| 2022-02-02 | 17.22 | $2.01 | 500 |
| 2022-02-01 | 21.23 | $2.17 | 100 |
| 2022-01-31 | 23.87 | $2.25 | — |
| 2022-01-28 | 23.87 | $2.25 | — |
| 2022-01-27 | 23.87 | $2.25 | — |
| 2022-01-26 | 23.87 | $2.25 | — |
| 2022-01-25 | 23.87 | $2.25 | — |
| 2022-01-24 | 23.87 | $2.25 | 2000 |
| 2022-01-21 | 28.81 | $2.40 | — |
| 2022-01-20 | 28.81 | $2.40 | — |
| 2022-01-19 | 28.81 | $2.40 | 200 |
| 2022-01-18 | 29.51 | $2.42 | 1900 |
| 2022-01-14 | 29.51 | $2.42 | — |
| 2022-01-13 | 29.51 | $2.42 | 1340 |
| 2022-01-12 | 39.25 | $2.66 | — |
| 2022-01-11 | 39.25 | $2.66 | — |
| 2022-01-10 | 39.25 | $2.66 | — |
| 2022-01-07 | 39.25 | $2.66 | — |
| 2022-01-06 | 39.25 | $2.66 | — |
| 2022-01-05 | 39.25 | $2.66 | — |
| 2022-01-04 | 39.25 | $2.66 | — |
| 2022-01-03 | 39.25 | $2.66 | — |
| 2021-12-31 | 39.25 | $2.66 | — |
| 2021-12-30 | 39.25 | $2.66 | — |
| 2021-12-29 | 39.28 | $2.66 | 500 |
| 2021-12-28 | 32.27 | $2.53 | — |
| 2021-12-27 | 32.27 | $2.53 | — |
| 2021-12-23 | 32.27 | $2.53 | — |
| 2021-12-22 | 32.27 | $2.53 | — |
| 2021-12-21 | 32.27 | $2.53 | — |
| 2021-12-20 | 32.27 | $2.53 | — |
| 2021-12-17 | 32.27 | $2.53 | — |
| 2021-12-16 | 32.27 | $2.53 | — |
| 2021-12-15 | 32.30 | $2.53 | 500 |
| 2021-12-14 | 31.16 | $2.50 | — |
| 2021-12-13 | 31.16 | $2.50 | — |
| 2021-12-10 | 31.16 | $2.50 | 100 |
| 2021-12-09 | 31.93 | $2.55 | — |
| 2021-12-08 | 31.93 | $2.55 | — |
| 2021-12-07 | 31.93 | $2.55 | 200 |
| 2021-12-06 | 42.82 | $3.15 | — |
| 2021-12-03 | 42.82 | $3.15 | 200 |
| 2021-12-02 | 20.91 | $2.61 | — |
| 2021-12-01 | 20.91 | $2.61 | 500 |
| 2021-11-30 | 22.34 | $2.71 | 100 |
| 2021-11-29 | 22.93 | $2.75 | — |
| 2021-11-26 | 22.93 | $2.75 | — |
| 2021-11-24 | 22.93 | $2.75 | 100 |
| 2021-11-23 | 20.19 | $2.69 | 2500 |
| 2021-11-22 | 20.54 | $2.72 | — |
| 2021-11-19 | 20.54 | $2.72 | 200 |
| 2021-11-18 | 20.13 | $2.71 | 400 |
| 2021-11-17 | 17.27 | $2.64 | 2025 |
| 2021-11-16 | 18.72 | $2.80 | 3436 |
| 2021-11-15 | 19.81 | $2.91 | 9700 |
| 2021-11-12 | 22.53 | $3.15 | 6050 |
| 2021-11-11 | 49.41 | $4.15 | — |
| 2021-11-10 | 49.41 | $4.15 | — |
| 2021-11-09 | 49.36 | $4.15 | 4000 |
| 2021-11-08 | 46.05 | $4.09 | — |
| 2021-11-05 | 46.05 | $4.09 | — |
| 2021-11-04 | 46.05 | $4.09 | 1000 |
| 2021-11-03 | 46.05 | $4.09 | — |
| 2021-11-02 | 46.05 | $4.09 | — |
| 2021-11-01 | 46.05 | $4.09 | — |
| 2021-10-29 | 46.05 | $4.09 | 100 |
| 2021-10-28 | 40.71 | $3.97 | — |
| 2021-10-27 | 40.64 | $3.97 | 5000 |
| 2021-10-26 | 41.58 | $4.00 | — |
| 2021-10-25 | 41.58 | $4.00 | 1000 |
| 2021-10-22 | 42.17 | $4.02 | — |
| 2021-10-21 | 42.17 | $4.02 | — |
| 2021-10-20 | 42.17 | $4.02 | 1640 |
| 2021-10-19 | 21.27 | $3.58 | — |
| 2021-10-18 | 21.27 | $3.58 | — |
| 2021-10-15 | 21.27 | $3.58 | — |
| 2021-10-14 | 21.27 | $3.58 | — |
| 2021-10-13 | 21.27 | $3.58 | — |
| 2021-10-12 | 21.27 | $3.58 | — |
| 2021-10-11 | 21.27 | $3.58 | — |
| 2021-10-08 | 21.27 | $3.58 | — |
| 2021-10-07 | 21.16 | $3.58 | 500 |
| 2021-10-06 | 23.63 | $3.78 | — |
| 2021-10-05 | 23.63 | $3.78 | — |
| 2021-10-04 | 23.63 | $3.78 | — |
| 2021-10-01 | 23.63 | $3.78 | — |
| 2021-09-30 | 23.63 | $3.78 | — |
| 2021-09-29 | 23.63 | $3.78 | 1000 |
| 2021-09-28 | 20.92 | $3.70 | — |
| 2021-09-27 | 20.92 | $3.70 | 100 |
| 2021-09-24 | 18.22 | $3.62 | — |
| 2021-09-23 | 18.24 | $3.62 | 600 |
| 2021-09-22 | 22.53 | $4.13 | — |
| 2021-09-21 | 22.53 | $4.13 | — |
| 2021-09-20 | 22.53 | $4.13 | — |
| 2021-09-17 | 22.53 | $4.13 | — |
| 2021-09-16 | 22.53 | $4.13 | — |
| 2021-09-15 | 22.53 | $4.13 | — |
| 2021-09-14 | 22.53 | $4.13 | — |
| 2021-09-13 | 22.53 | $4.13 | — |
| 2021-09-10 | 22.53 | $4.13 | — |
| 2021-09-09 | 22.53 | $4.13 | — |
| 2021-09-08 | 22.53 | $4.13 | 801 |
| 2021-09-07 | 23.78 | $4.33 | — |
| 2021-09-03 | 23.78 | $4.33 | — |
| 2021-09-02 | 23.77 | $4.33 | 300 |
| 2021-09-01 | 24.89 | $4.52 | — |
| 2021-08-31 | 24.89 | $4.52 | 1200 |
| 2021-08-30 | 25.29 | $4.59 | 2000 |
| 2021-08-27 | 26.32 | $4.77 | 2000 |
| 2021-08-26 | 26.49 | $4.80 | 1791 |
| 2021-08-25 | 9.01 | $3.86 | — |
| 2021-08-24 | 9.01 | $3.86 | — |
| 2021-08-23 | 9.01 | $3.86 | — |
| 2021-08-20 | 8.97 | $3.86 | 100 |
| 2021-08-19 | 3.17 | $3.57 | 1000 |
| 2021-08-18 | 3.21 | $3.63 | 3743 |
| 2021-08-17 | 0.00 | $3.47 | 1350 |
| 2021-08-16 | 0.00 | $3.87 | 100 |
| 2021-08-13 | 0.00 | $5.04 | 1100 |
| 2021-08-12 | 0.00 | $7.09 | — |
| 2021-08-11 | 0.00 | $7.09 | — |
| 2021-08-10 | 0.00 | $7.09 | — |
| 2021-08-09 | 0.00 | $7.09 | 1810 |
| 2021-08-06 | 0.00 | $7.90 | — |
| 2021-08-05 | 0.00 | $7.90 | — |
| 2021-08-04 | 0.00 | $7.90 | — |
| 2021-08-03 | 0.00 | $7.90 | — |
| 2021-08-02 | 0.00 | $7.90 | — |
| 2021-07-30 | 0.00 | $7.90 | — |
| 2021-07-29 | 0.00 | $7.90 | — |
| 2021-07-28 | 0.00 | $7.90 | 3846 |
| 2021-07-27 | 0.00 | $9.50 | — |
| 2021-07-26 | 0.00 | $9.50 | — |
| 2021-07-23 | 0.00 | $9.50 | — |
| 2021-07-22 | 0.00 | $9.50 | — |
| 2021-07-21 | 0.00 | $9.50 | — |
| 2021-07-20 | 0.00 | $9.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.25
2024-03-25
Close Price
$0.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-25 | -32.25 | $0.25 | — |
| 2024-03-22 | -32.25 | $0.25 | — |
| 2024-03-21 | -32.25 | $0.25 | — |
| 2024-03-20 | -32.25 | $0.25 | — |
| 2024-03-19 | -32.25 | $0.25 | 1000 |
| 2024-03-05 | -32.13 | $0.25 | 40000 |
| 2024-02-27 | -100.00 | $0.20 | — |
| 2024-02-26 | -100.00 | $0.20 | — |
| 2024-02-23 | -100.00 | $0.20 | — |
| 2024-02-22 | -100.00 | $0.20 | — |
| 2024-02-21 | -100.00 | $0.20 | — |
| 2024-02-20 | -100.00 | $0.20 | — |
| 2024-02-16 | -100.00 | $0.20 | — |
| 2024-02-15 | -100.00 | $0.20 | — |
| 2024-02-14 | -100.00 | $0.20 | — |
| 2024-02-13 | -100.00 | $0.20 | — |
| 2024-02-12 | -100.00 | $0.20 | — |
| 2024-02-09 | -100.00 | $0.20 | — |
| 2024-02-08 | -100.00 | $0.20 | 4000 |
| 2024-02-07 | 0.00 | $0.28 | — |
| 2024-02-06 | 0.00 | $0.28 | — |
| 2024-02-05 | 0.00 | $0.28 | — |
| 2024-02-02 | 0.00 | $0.28 | — |
| 2024-02-01 | 0.00 | $0.28 | — |
| 2024-01-31 | 0.00 | $0.28 | — |
| 2024-01-30 | 0.00 | $0.28 | — |
| 2024-01-29 | 0.00 | $0.28 | — |
| 2024-01-26 | 0.00 | $0.28 | — |
| 2024-01-25 | 0.00 | $0.28 | — |
| 2024-01-24 | 0.00 | $0.28 | — |
| 2024-01-23 | 0.00 | $0.28 | — |
| 2024-01-22 | 0.00 | $0.28 | 4000 |
| 2024-01-19 | 0.00 | $0.25 | — |
| 2024-01-18 | 0.00 | $0.25 | — |
| 2024-01-17 | 0.00 | $0.25 | — |
| 2024-01-16 | 0.00 | $0.25 | 10600 |
| 2024-01-12 | 0.00 | $0.25 | — |
| 2024-01-11 | 0.00 | $0.25 | — |
| 2024-01-10 | 0.00 | $0.25 | — |
| 2024-01-09 | 0.00 | $0.25 | — |
| 2024-01-08 | 0.00 | $0.25 | 1690 |
| 2024-01-05 | 0.00 | $0.18 | — |
| 2024-01-04 | 0.00 | $0.18 | — |
| 2024-01-03 | 0.00 | $0.18 | — |
| 2024-01-02 | 0.00 | $0.18 | — |
| 2023-12-29 | 0.00 | $0.18 | — |
| 2023-12-28 | 0.00 | $0.18 | — |
| 2023-12-27 | 0.00 | $0.18 | 1851 |
| 2023-12-26 | -30.41 | $0.18 | — |
| 2023-12-22 | -30.41 | $0.18 | — |
| 2023-12-21 | -30.41 | $0.18 | 986 |
| 2023-12-20 | -25.68 | $0.18 | — |
| 2023-12-19 | -25.68 | $0.18 | — |
| 2023-12-18 | -25.68 | $0.18 | — |
| 2023-12-15 | -4.14 | $0.18 | — |
| 2023-12-14 | -4.14 | $0.18 | 19587 |
| 2023-12-13 | -3.59 | $0.18 | — |
| 2023-12-12 | -3.59 | $0.18 | — |
| 2023-12-11 | -3.59 | $0.18 | — |
| 2023-12-08 | -3.59 | $0.18 | — |
| 2023-12-07 | -3.59 | $0.18 | 200 |
| 2023-12-06 | -10.68 | $0.17 | — |
| 2023-12-05 | -10.68 | $0.17 | 4500 |
| 2023-12-04 | -16.12 | $0.17 | 1000 |
| 2023-12-01 | 0.00 | $0.18 | — |
| 2023-11-30 | 0.00 | $0.18 | — |
| 2023-11-29 | 0.00 | $0.18 | — |
| 2023-11-28 | 0.00 | $0.18 | — |
| 2023-11-27 | 0.00 | $0.18 | — |
| 2023-11-24 | 0.00 | $0.18 | — |
| 2023-11-22 | 0.00 | $0.18 | — |
| 2023-11-21 | 0.00 | $0.18 | — |
| 2023-11-20 | 0.00 | $0.18 | 16500 |
| 2023-11-16 | -100.00 | $0.09 | — |
| 2023-11-15 | -100.00 | $0.09 | — |
| 2023-11-14 | -100.00 | $0.09 | — |
| 2023-11-13 | -100.00 | $0.09 | — |
| 2023-11-10 | -100.00 | $0.09 | — |
| 2023-11-09 | -100.00 | $0.09 | — |
| 2023-11-08 | -100.00 | $0.09 | — |
| 2023-11-07 | -100.00 | $0.09 | — |
| 2023-11-06 | -100.00 | $0.09 | — |
| 2023-11-03 | -100.00 | $0.09 | — |
| 2023-11-02 | -100.00 | $0.09 | — |
| 2023-11-01 | -100.00 | $0.09 | — |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | — |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-10-23 | -100.00 | $0.09 | 200 |
| 2023-10-20 | -100.00 | $0.12 | — |
| 2023-10-19 | -100.00 | $0.12 | — |
| 2023-10-18 | -100.00 | $0.12 | — |
| 2023-10-17 | -100.00 | $0.12 | — |
| 2023-10-16 | -100.00 | $0.12 | — |
| 2023-10-13 | -100.00 | $0.12 | — |
| 2023-10-12 | -100.00 | $0.12 | — |
| 2023-10-11 | -100.00 | $0.12 | — |
| 2023-10-10 | -100.00 | $0.12 | — |
| 2023-10-09 | -100.00 | $0.12 | — |
| 2023-10-06 | -100.00 | $0.12 | — |
| 2023-10-05 | -100.00 | $0.12 | 738 |
| 2023-10-04 | -61.61 | $0.14 | — |
| 2023-10-03 | -61.61 | $0.14 | — |
| 2023-10-02 | -61.61 | $0.14 | — |
| 2023-09-29 | -61.61 | $0.14 | — |
| 2023-09-28 | -61.61 | $0.14 | — |
| 2023-09-27 | -68.27 | $0.14 | — |
| 2023-09-26 | -68.27 | $0.14 | — |
| 2023-09-25 | -68.27 | $0.14 | — |
| 2023-09-22 | -68.27 | $0.14 | — |
| 2023-09-21 | -68.27 | $0.14 | — |
| 2023-09-20 | -68.27 | $0.14 | — |
| 2023-09-19 | -68.27 | $0.14 | — |
| 2023-09-18 | -68.27 | $0.14 | 1513 |
| 2023-09-15 | -17.33 | $0.16 | 70000 |
| 2023-09-14 | -84.00 | $0.14 | — |
| 2023-09-13 | -84.00 | $0.14 | 9040 |
| 2023-09-12 | -100.00 | $0.13 | — |
| 2023-09-11 | -100.00 | $0.13 | — |
| 2023-09-08 | -100.00 | $0.13 | — |
| 2023-09-07 | -100.00 | $0.13 | — |
| 2023-09-06 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | — |
| 2023-09-01 | -100.00 | $0.13 | — |
| 2023-08-31 | -100.00 | $0.13 | 8000 |
| 2023-08-30 | -5.81 | $0.17 | — |
| 2023-08-29 | -5.81 | $0.17 | — |
| 2023-08-28 | -5.81 | $0.17 | — |
| 2023-08-25 | -5.51 | $0.17 | — |
| 2023-08-24 | -5.51 | $0.17 | — |
| 2023-08-23 | -5.51 | $0.17 | — |
| 2023-08-22 | -5.51 | $0.17 | — |
| 2023-08-21 | -5.51 | $0.17 | — |
| 2023-08-18 | -5.51 | $0.17 | — |
| 2023-08-17 | -5.51 | $0.17 | — |
| 2023-08-16 | -5.51 | $0.17 | — |
| 2023-08-15 | -5.51 | $0.17 | — |
| 2023-08-14 | -5.51 | $0.17 | — |
| 2023-08-11 | -5.51 | $0.17 | — |
| 2023-08-10 | -5.51 | $0.17 | — |
| 2023-08-09 | -5.51 | $0.17 | — |
| 2023-08-04 | -5.51 | $0.17 | 1480 |
| 2023-08-03 | -94.21 | $0.14 | — |
| 2023-08-02 | -94.21 | $0.14 | — |
| 2023-08-01 | -87.72 | $0.14 | — |
| 2023-07-31 | -87.72 | $0.14 | — |
| 2023-06-28 | -87.72 | $0.14 | 2600 |
| 2023-06-26 | -93.11 | $0.13 | — |
| 2023-06-23 | -93.11 | $0.13 | — |
| 2023-06-22 | -93.11 | $0.13 | — |
| 2023-06-21 | -93.11 | $0.13 | — |
| 2023-06-01 | -93.11 | $0.13 | 2000 |
| 2023-05-23 | 0.00 | $0.17 | — |
| 2023-05-22 | 0.00 | $0.17 | — |
| 2023-05-19 | 0.00 | $0.17 | — |
| 2023-05-18 | 0.00 | $0.17 | 30000 |
| 2023-05-17 | 0.00 | $0.16 | — |
| 2023-05-16 | 0.00 | $0.16 | — |
| 2023-05-15 | 0.00 | $0.16 | — |
| 2023-05-12 | 0.00 | $0.16 | — |
| 2023-05-11 | 0.00 | $0.16 | 6000 |
| 2023-05-10 | 0.00 | $0.15 | — |
| 2023-05-09 | 0.00 | $0.15 | 40000 |
| 2023-04-27 | -100.00 | $0.13 | — |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | — |
| 2023-04-21 | -100.00 | $0.13 | — |
| 2023-04-20 | -100.00 | $0.13 | — |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | — |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | — |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | 380 |
| 2023-03-30 | -100.00 | $0.15 | — |
| 2023-03-29 | -100.00 | $0.15 | — |
| 2023-03-28 | -100.00 | $0.15 | — |
| 2023-03-27 | -100.00 | $0.15 | — |
| 2023-03-24 | -100.00 | $0.15 | — |
| 2023-03-23 | -100.00 | $0.15 | — |
| 2023-03-22 | -100.00 | $0.15 | — |
| 2023-03-21 | -100.00 | $0.15 | — |
| 2023-03-20 | -100.00 | $0.15 | — |
| 2023-03-17 | -100.00 | $0.15 | — |
| 2023-03-16 | -100.00 | $0.15 | 775 |
| 2023-03-15 | -100.00 | $0.17 | — |
| 2023-03-14 | -100.00 | $0.17 | — |
| 2023-03-13 | -100.00 | $0.17 | — |
| 2023-03-10 | -100.00 | $0.17 | — |
| 2023-03-09 | -100.00 | $0.17 | — |
| 2023-03-08 | -100.00 | $0.17 | — |
| 2023-03-07 | -100.00 | $0.17 | 355 |
| 2023-03-06 | 0.00 | $0.20 | 500 |
| 2023-02-09 | 0.00 | $0.19 | — |
| 2023-02-08 | 0.00 | $0.19 | — |
| 2023-02-07 | 0.00 | $0.19 | — |
| 2023-02-06 | 0.00 | $0.19 | — |
| 2023-02-03 | 0.00 | $0.19 | — |
| 2023-02-02 | 0.00 | $0.19 | — |
| 2023-02-01 | 0.00 | $0.19 | — |
| 2023-01-31 | 0.00 | $0.19 | — |
| 2023-01-30 | 0.00 | $0.19 | — |
| 2023-01-27 | 0.00 | $0.19 | — |
| 2023-01-26 | -34.68 | $0.19 | — |
| 2023-01-25 | -34.68 | $0.19 | — |
| 2023-01-24 | -34.68 | $0.19 | — |
| 2023-01-23 | -34.68 | $0.19 | — |
| 2023-01-20 | -69.78 | $0.19 | — |
| 2023-01-19 | -69.78 | $0.19 | — |
| 2023-01-18 | -69.78 | $0.19 | — |
| 2023-01-17 | -69.78 | $0.19 | — |
| 2023-01-13 | -69.78 | $0.19 | 100 |
| 2023-01-12 | -100.00 | $0.17 | — |
| 2023-01-11 | -100.00 | $0.17 | — |
| 2023-01-10 | -100.00 | $0.17 | — |
| 2023-01-09 | -100.00 | $0.17 | — |
| 2023-01-06 | -100.00 | $0.17 | — |
| 2023-01-05 | -100.00 | $0.17 | — |
| 2023-01-04 | -100.00 | $0.17 | — |
| 2023-01-03 | -100.00 | $0.17 | — |
| 2022-12-30 | -100.00 | $0.17 | — |
| 2022-12-29 | -100.00 | $0.17 | 392 |
| 2022-12-28 | -100.00 | $0.17 | 1100 |
| 2022-12-27 | -100.00 | $0.18 | — |
| 2022-12-23 | -100.00 | $0.18 | — |
| 2022-12-22 | -100.00 | $0.18 | 400 |
| 2022-12-21 | -100.00 | $0.22 | — |
| 2022-12-20 | -100.00 | $0.22 | — |
| 2022-12-19 | -100.00 | $0.22 | — |
| 2022-12-16 | -100.00 | $0.22 | — |
| 2022-12-15 | -100.00 | $0.22 | — |
| 2022-12-14 | -100.00 | $0.22 | — |
| 2022-12-13 | -100.00 | $0.22 | 1014 |
| 2022-12-12 | -100.00 | $0.25 | — |
| 2022-12-09 | -100.00 | $0.25 | — |
| 2022-12-08 | -100.00 | $0.25 | — |
| 2022-12-07 | -100.00 | $0.25 | — |
| 2022-12-06 | -100.00 | $0.25 | — |
| 2022-12-05 | -100.00 | $0.25 | — |
| 2022-12-02 | -100.00 | $0.25 | 1000 |
| 2022-12-01 | -100.00 | $0.32 | — |
| 2022-11-30 | -100.00 | $0.32 | — |
| 2022-11-29 | -100.00 | $0.32 | — |
| 2022-11-28 | -100.00 | $0.32 | — |
| 2022-11-25 | -100.00 | $0.32 | — |
| 2022-11-23 | -100.00 | $0.32 | — |
| 2022-11-22 | -100.00 | $0.32 | — |
| 2022-11-21 | -100.00 | $0.32 | — |
| 2022-11-18 | -100.00 | $0.32 | — |
| 2022-11-17 | -100.00 | $0.32 | — |
| 2022-11-16 | -100.00 | $0.32 | — |
| 2022-11-15 | -100.00 | $0.32 | — |
| 2022-11-14 | -100.00 | $0.32 | — |
| 2022-11-11 | -100.00 | $0.32 | — |
| 2022-11-10 | -100.00 | $0.32 | — |
| 2022-11-09 | -100.00 | $0.32 | — |
| 2022-11-08 | -100.00 | $0.32 | — |
| 2022-11-07 | -100.00 | $0.32 | 2000 |
| 2022-10-04 | -100.00 | $0.40 | — |
| 2022-10-03 | -100.00 | $0.40 | — |
| 2022-09-30 | -100.00 | $0.40 | — |
| 2022-09-29 | -100.00 | $0.40 | — |
| 2022-09-28 | -100.00 | $0.40 | — |
| 2022-09-27 | -100.00 | $0.40 | — |
| 2022-09-26 | -100.00 | $0.40 | — |
| 2022-09-23 | -100.00 | $0.40 | — |
| 2022-09-22 | -100.00 | $0.40 | — |
| 2022-09-21 | -100.00 | $0.40 | — |
| 2022-09-20 | -100.00 | $0.40 | — |
| 2022-09-19 | -100.00 | $0.40 | — |
| 2022-09-16 | -100.00 | $0.40 | — |
| 2022-09-15 | -100.00 | $0.40 | — |
| 2022-09-14 | -100.00 | $0.40 | — |
| 2022-09-13 | -100.00 | $0.40 | — |
| 2022-09-12 | -100.00 | $0.40 | — |
| 2022-09-09 | -100.00 | $0.40 | — |
| 2022-09-08 | -100.00 | $0.40 | 150 |
| 2022-09-07 | -98.48 | $0.46 | — |
| 2022-09-06 | -98.48 | $0.46 | — |
| 2022-09-02 | -98.48 | $0.46 | — |
| 2022-09-01 | -98.48 | $0.46 | 150 |
| 2022-08-31 | -100.00 | $0.45 | 100 |
| 2022-08-30 | -100.00 | $0.56 | — |
| 2022-08-29 | -100.00 | $0.56 | — |
| 2022-08-26 | -100.00 | $0.56 | — |
| 2022-08-25 | -100.00 | $0.56 | — |
| 2022-08-24 | -100.00 | $0.56 | 125 |
| 2022-08-23 | -100.00 | $0.69 | — |
| 2022-08-22 | -100.00 | $0.69 | — |
| 2022-08-19 | -100.00 | $0.69 | — |
| 2022-08-18 | -100.00 | $0.69 | — |
| 2022-08-17 | -100.00 | $0.69 | 214 |
| 2022-08-16 | -100.00 | $0.78 | — |
| 2022-08-15 | -100.00 | $0.78 | 100 |
| 2022-08-12 | -100.00 | $0.91 | — |
| 2022-08-11 | -100.00 | $0.91 | 266 |
| 2022-08-10 | -100.00 | $0.94 | — |
| 2022-08-09 | -100.00 | $0.94 | — |
| 2022-08-08 | -100.00 | $0.94 | — |
| 2022-08-05 | -100.00 | $0.94 | — |
| 2022-08-04 | -100.00 | $0.94 | — |
| 2022-08-03 | -100.00 | $0.94 | 380 |
| 2022-08-02 | -99.65 | $1.00 | — |
| 2022-08-01 | -99.65 | $1.00 | — |
| 2022-07-29 | -99.65 | $1.00 | — |
| 2022-07-28 | -99.65 | $1.00 | — |
| 2022-07-27 | -99.65 | $1.00 | — |
| 2022-07-26 | -99.65 | $1.00 | — |
| 2022-07-25 | -99.65 | $1.00 | — |
| 2022-07-22 | -99.65 | $1.00 | — |
| 2022-07-21 | -99.65 | $1.00 | — |
| 2022-07-20 | -100.00 | $1.00 | 150 |
| 2022-06-29 | -100.00 | $1.92 | — |
| 2022-06-28 | -8.33 | $1.92 | — |
| 2022-06-27 | -8.33 | $1.92 | — |
| 2022-06-24 | -8.33 | $1.92 | — |
| 2022-06-23 | -4.17 | $1.92 | — |
| 2022-06-22 | -4.17 | $1.92 | — |
| 2022-06-21 | -4.17 | $1.92 | — |
| 2022-06-17 | -4.17 | $1.92 | — |
| 2022-06-16 | -4.17 | $1.92 | — |
| 2022-06-15 | -4.17 | $1.92 | — |
| 2022-06-14 | -4.17 | $1.92 | — |
| 2022-06-13 | -4.17 | $1.92 | — |
| 2022-06-10 | -4.17 | $1.92 | — |
| 2022-06-09 | -4.17 | $1.92 | — |
| 2022-06-08 | -4.17 | $1.92 | — |
| 2022-06-07 | -4.17 | $1.92 | — |
| 2022-06-06 | -4.17 | $1.92 | — |
| 2022-06-03 | -77.45 | $1.92 | — |
| 2022-06-02 | -77.45 | $1.92 | — |
| 2022-06-01 | -76.47 | $1.92 | 100 |
| 2022-05-31 | -88.24 | $1.86 | — |
| 2022-05-27 | -88.24 | $1.86 | — |
| 2022-05-26 | -88.24 | $1.86 | 300 |
| 2022-05-25 | -100.00 | $1.80 | — |
| 2022-05-24 | -100.00 | $1.80 | — |
| 2022-05-23 | -100.00 | $1.80 | — |
| 2022-05-20 | -100.00 | $1.80 | 100 |
| 2022-05-19 | -100.00 | $1.80 | — |
| 2022-05-18 | -100.00 | $1.80 | — |
| 2022-05-17 | -100.00 | $1.80 | — |
| 2022-05-16 | -100.00 | $1.80 | — |
| 2022-05-13 | -100.00 | $1.80 | — |
| 2022-05-12 | -100.00 | $1.80 | 2000 |
| 2022-05-11 | -99.55 | $1.81 | — |
| 2022-05-10 | -99.55 | $1.81 | — |
| 2022-05-09 | -100.00 | $1.81 | 100 |
| 2022-05-06 | -96.00 | $2.31 | — |
| 2022-05-05 | -96.00 | $2.31 | — |
| 2022-05-04 | -96.00 | $2.31 | — |
| 2022-05-03 | -96.00 | $2.31 | — |
| 2022-05-02 | -98.08 | $2.31 | — |
| 2022-04-29 | -98.08 | $2.31 | — |
| 2022-04-28 | -98.08 | $2.31 | — |
| 2022-04-27 | -98.08 | $2.31 | — |
| 2022-04-26 | -56.04 | $2.31 | — |
| 2022-04-25 | -56.04 | $2.31 | — |
| 2022-04-22 | -56.04 | $2.31 | 200 |
| 2022-04-21 | -53.61 | $2.33 | — |
| 2022-04-20 | -53.85 | $2.33 | 2000 |
| 2022-04-19 | -57.14 | $2.30 | 1500 |
| 2022-04-18 | -46.15 | $2.40 | — |
| 2022-04-14 | -46.15 | $2.40 | 2000 |
| 2022-04-13 | -29.67 | $2.55 | — |
| 2022-04-12 | -29.67 | $2.55 | — |
| 2022-04-11 | -29.67 | $2.55 | — |
| 2022-04-08 | -29.67 | $2.55 | 101 |
| 2022-04-07 | -31.87 | $2.53 | — |
| 2022-04-06 | -31.87 | $2.53 | — |
| 2022-04-05 | -31.87 | $2.53 | 1175 |
| 2022-04-04 | -30.77 | $2.54 | 1500 |
| 2022-04-01 | 0.00 | $2.82 | — |
| 2022-03-31 | 0.00 | $2.82 | 100 |
| 2022-03-30 | 0.00 | $2.82 | 100 |
| 2022-03-29 | -100.00 | $1.91 | — |
| 2022-03-28 | -100.00 | $1.91 | 1075 |
| 2022-03-25 | -54.35 | $2.37 | 500 |
| 2022-03-24 | -53.26 | $2.38 | 800 |
| 2022-03-23 | -54.35 | $2.37 | — |
| 2022-03-22 | -54.35 | $2.37 | 500 |
| 2022-03-21 | -24.73 | $2.65 | 100 |
| 2022-03-18 | -18.76 | $2.82 | — |
| 2022-03-17 | -18.76 | $2.82 | — |
| 2022-03-16 | -18.76 | $2.82 | — |
| 2022-03-15 | -18.76 | $2.82 | — |
| 2022-03-14 | -18.76 | $2.82 | — |
| 2022-03-11 | -18.76 | $2.82 | — |
| 2022-03-10 | -17.92 | $2.82 | — |
| 2022-03-09 | -17.92 | $2.82 | — |
| 2022-03-08 | -17.92 | $2.82 | — |
| 2022-03-07 | -17.92 | $2.82 | — |
| 2022-03-04 | -17.92 | $2.82 | — |
| 2022-03-03 | -17.39 | $2.82 | 100 |
| 2022-03-02 | -13.04 | $2.87 | 500 |
| 2022-03-01 | -93.04 | $1.95 | — |
| 2022-02-28 | -93.04 | $1.95 | — |
| 2022-02-25 | -93.04 | $1.95 | — |
| 2022-02-24 | -93.04 | $1.95 | — |
| 2022-02-23 | -93.04 | $1.95 | 100 |
| 2022-02-22 | -18.26 | $2.81 | 3100 |
| 2022-02-18 | 0.00 | $3.02 | 380 |
| 2022-02-17 | -46.97 | $2.27 | — |
| 2022-02-16 | -46.97 | $2.27 | — |
| 2022-02-15 | -46.97 | $2.27 | — |
| 2022-02-14 | -5.26 | $2.59 | 2429 |
| 2022-02-11 | 0.00 | $2.63 | 400 |
| 2022-02-10 | -94.55 | $1.90 | — |
| 2022-02-09 | -96.20 | $1.90 | — |
| 2022-02-08 | -96.20 | $1.90 | — |
| 2022-02-07 | -96.20 | $1.90 | — |
| 2022-02-04 | -96.20 | $1.90 | — |
| 2022-02-03 | -96.20 | $1.90 | 2700 |
| 2022-02-02 | -100.00 | $2.01 | 500 |
| 2022-02-01 | -100.00 | $2.17 | 100 |
| 2022-01-31 | -100.00 | $2.25 | — |
| 2022-01-28 | -100.00 | $2.25 | — |
| 2022-01-27 | -100.00 | $2.25 | — |
| 2022-01-26 | -100.00 | $2.25 | — |
| 2022-01-25 | -100.00 | $2.25 | — |
| 2022-01-24 | -100.00 | $2.25 | 2000 |
| 2022-01-21 | -100.00 | $2.40 | — |
| 2022-01-20 | -100.00 | $2.40 | — |
| 2022-01-19 | -100.00 | $2.40 | 200 |
| 2022-01-18 | -100.00 | $2.42 | 1900 |
| 2022-01-14 | -100.00 | $2.42 | — |
| 2022-01-13 | -100.00 | $2.42 | 1340 |
| 2022-01-12 | -0.76 | $2.66 | — |
| 2022-01-11 | -0.63 | $2.66 | — |
| 2022-01-10 | -0.63 | $2.66 | — |
| 2022-01-07 | -0.63 | $2.66 | — |
| 2022-01-06 | -0.63 | $2.66 | — |
| 2022-01-05 | -0.63 | $2.66 | — |
| 2022-01-04 | -0.63 | $2.66 | — |
| 2022-01-03 | -75.54 | $2.66 | — |
| 2021-12-31 | -75.54 | $2.66 | — |
| 2021-12-30 | -75.54 | $2.66 | — |
| 2021-12-29 | -75.38 | $2.66 | 500 |
| 2021-12-28 | -95.63 | $2.53 | — |
| 2021-12-27 | -95.63 | $2.53 | — |
| 2021-12-23 | -95.63 | $2.53 | — |
| 2021-12-22 | -95.63 | $2.53 | — |
| 2021-12-21 | -95.63 | $2.53 | — |
| 2021-12-20 | -95.63 | $2.53 | — |
| 2021-12-17 | -95.63 | $2.53 | — |
| 2021-12-16 | -95.63 | $2.53 | — |
| 2021-12-15 | -95.38 | $2.53 | 500 |
| 2021-12-14 | -100.00 | $2.50 | — |
| 2021-12-13 | -100.00 | $2.50 | — |
| 2021-12-10 | -100.00 | $2.50 | 100 |
| 2021-12-09 | -100.00 | $2.55 | — |
| 2021-12-08 | -100.00 | $2.55 | — |
| 2021-12-07 | -100.00 | $2.55 | 200 |
| 2021-12-06 | -65.61 | $3.15 | — |
| 2021-12-03 | -65.61 | $3.15 | 200 |
| 2021-12-02 | -100.00 | $2.61 | — |
| 2021-12-01 | -100.00 | $2.61 | 500 |
| 2021-11-30 | -94.84 | $2.71 | 100 |
| 2021-11-29 | -92.26 | $2.75 | — |
| 2021-11-26 | -92.26 | $2.75 | — |
| 2021-11-24 | -92.26 | $2.75 | 100 |
| 2021-11-23 | -96.13 | $2.69 | 2500 |
| 2021-11-22 | -94.19 | $2.72 | — |
| 2021-11-19 | -94.19 | $2.72 | 200 |
| 2021-11-18 | -94.84 | $2.71 | 400 |
| 2021-11-17 | -99.35 | $2.64 | 2025 |
| 2021-11-16 | -100.00 | $2.80 | 3436 |
| 2021-11-15 | -100.00 | $2.91 | 9700 |
| 2021-11-12 | -100.00 | $3.15 | 6050 |
| 2021-11-11 | -4.87 | $4.15 | — |
| 2021-11-10 | -4.87 | $4.15 | — |
| 2021-11-09 | -5.02 | $4.15 | 4000 |
| 2021-11-08 | 0.00 | $4.09 | — |
| 2021-11-05 | 0.00 | $4.09 | — |
| 2021-11-04 | 0.00 | $4.09 | 1000 |
| 2021-11-03 | 0.00 | $4.09 | — |
| 2021-11-02 | 0.00 | $4.09 | — |
| 2021-11-01 | 0.00 | $4.09 | — |
| 2021-10-29 | 0.00 | $4.09 | 100 |
| 2021-10-28 | -10.76 | $3.97 | — |
| 2021-10-27 | -11.11 | $3.97 | 5000 |
| 2021-10-26 | -4.44 | $4.00 | — |
| 2021-10-25 | -4.44 | $4.00 | 1000 |
| 2021-10-22 | 0.00 | $4.02 | — |
| 2021-10-21 | 0.00 | $4.02 | — |
| 2021-10-20 | 0.00 | $4.02 | 1640 |
| 2021-10-19 | -97.75 | $3.58 | — |
| 2021-10-18 | -97.75 | $3.58 | — |
| 2021-10-15 | -97.75 | $3.58 | — |
| 2021-10-14 | -97.75 | $3.58 | — |
| 2021-10-13 | -97.75 | $3.58 | — |
| 2021-10-12 | -97.75 | $3.58 | — |
| 2021-10-11 | -97.75 | $3.58 | — |
| 2021-10-08 | -97.75 | $3.58 | — |
| 2021-10-07 | -98.21 | $3.58 | 500 |
| 2021-10-06 | -68.28 | $3.78 | — |
| 2021-10-05 | -68.28 | $3.78 | — |
| 2021-10-04 | -77.20 | $3.78 | — |
| 2021-10-01 | -77.20 | $3.78 | — |
| 2021-09-30 | -77.20 | $3.78 | — |
| 2021-09-29 | -81.99 | $3.78 | 1000 |
| 2021-09-28 | -91.51 | $3.70 | — |
| 2021-09-27 | -92.08 | $3.70 | 100 |
| 2021-09-24 | -100.00 | $3.62 | — |
| 2021-09-23 | -100.00 | $3.62 | 600 |
| 2021-09-22 | -71.42 | $4.13 | — |
| 2021-09-21 | -71.42 | $4.13 | — |
| 2021-09-20 | -71.42 | $4.13 | — |
| 2021-09-17 | -71.28 | $4.13 | — |
| 2021-09-16 | -54.47 | $4.13 | — |
| 2021-09-15 | -54.47 | $4.13 | — |
| 2021-09-14 | -50.38 | $4.13 | — |
| 2021-09-13 | -50.38 | $4.13 | — |
| 2021-09-10 | -76.26 | $4.13 | — |
| 2021-09-09 | -81.76 | $4.13 | — |
| 2021-09-08 | -81.76 | $4.13 | 801 |
| 2021-09-07 | -76.22 | $4.33 | — |
| 2021-09-03 | -76.62 | $4.33 | — |
| 2021-09-02 | -80.58 | $4.33 | 300 |
| 2021-09-01 | -76.29 | $4.52 | — |
| 2021-08-31 | -76.29 | $4.52 | 1200 |
| 2021-08-30 | -74.71 | $4.59 | 2000 |
| 2021-08-27 | -70.64 | $4.77 | 2000 |
| 2021-08-26 | -69.96 | $4.80 | 1791 |
| 2021-08-25 | -91.15 | $3.86 | — |
| 2021-08-24 | -91.61 | $3.86 | — |
| 2021-08-23 | -93.50 | $3.86 | — |
| 2021-08-20 | -93.53 | $3.86 | 100 |
| 2021-08-19 | -98.34 | $3.57 | 1000 |
| 2021-08-18 | -97.35 | $3.63 | 3743 |
| 2021-08-17 | -100.00 | $3.47 | 1350 |
| 2021-08-16 | -95.42 | $3.87 | 100 |
| 2021-08-13 | -75.59 | $5.04 | 1100 |
| 2021-08-12 | -100.00 | $7.09 | — |
| 2021-08-11 | -100.00 | $7.09 | — |
| 2021-08-10 | -100.00 | $7.09 | — |
| 2021-08-09 | -100.00 | $7.09 | 1810 |
| 2021-08-06 | -100.00 | $7.90 | — |
| 2021-08-05 | -100.00 | $7.90 | — |
| 2021-08-04 | -100.00 | $7.90 | — |
| 2021-08-03 | -100.00 | $7.90 | — |
| 2021-08-02 | -100.00 | $7.90 | — |
| 2021-07-30 | -100.00 | $7.90 | — |
| 2021-07-29 | -100.00 | $7.90 | — |
| 2021-07-28 | -100.00 | $7.90 | 3846 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.00
2024-03-25
Close Price
$0.25
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
44.53
Maximum
97.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 46.00 | $0.25 | — |
| 2024-03-22 | 46.88 | $0.25 | — |
| 2024-03-21 | 47.80 | $0.25 | — |
| 2024-03-20 | 48.77 | $0.25 | — |
| 2024-03-19 | 49.79 | $0.25 | 1000 |
| 2024-03-05 | 50.87 | $0.25 | 40000 |
| 2024-02-27 | 52.00 | $0.20 | — |
| 2024-02-26 | 53.25 | $0.20 | — |
| 2024-02-23 | 54.56 | $0.20 | — |
| 2024-02-22 | 55.95 | $0.20 | — |
| 2024-02-21 | 57.40 | $0.20 | — |
| 2024-02-20 | 58.94 | $0.20 | — |
| 2024-02-16 | 60.55 | $0.20 | — |
| 2024-02-15 | 62.25 | $0.20 | — |
| 2024-02-14 | 64.04 | $0.20 | — |
| 2024-02-13 | 65.93 | $0.20 | — |
| 2024-02-12 | 67.91 | $0.20 | — |
| 2024-02-09 | 70.00 | $0.20 | — |
| 2024-02-08 | 72.20 | $0.20 | 4000 |
| 2024-02-07 | 74.51 | $0.28 | — |
| 2024-02-06 | 73.79 | $0.28 | — |
| 2024-02-05 | 73.03 | $0.28 | — |
| 2024-02-02 | 72.24 | $0.28 | — |
| 2024-02-01 | 71.40 | $0.28 | — |
| 2024-01-31 | 70.52 | $0.28 | — |
| 2024-01-30 | 69.59 | $0.28 | — |
| 2024-01-29 | 68.61 | $0.28 | — |
| 2024-01-26 | 67.58 | $0.28 | — |
| 2024-01-25 | 66.50 | $0.28 | — |
| 2024-01-24 | 65.36 | $0.28 | — |
| 2024-01-23 | 64.16 | $0.28 | — |
| 2024-01-22 | 62.89 | $0.28 | 4000 |
| 2024-01-19 | 61.56 | $0.25 | — |
| 2024-01-18 | 60.44 | $0.25 | — |
| 2024-01-17 | 59.27 | $0.25 | — |
| 2024-01-16 | 58.03 | $0.25 | 10600 |
| 2024-01-12 | 56.73 | $0.25 | — |
| 2024-01-11 | 55.35 | $0.25 | — |
| 2024-01-10 | 53.91 | $0.25 | — |
| 2024-01-09 | 52.39 | $0.25 | — |
| 2024-01-08 | 50.79 | $0.25 | 1690 |
| 2024-01-05 | 49.11 | $0.18 | — |
| 2024-01-04 | 49.16 | $0.18 | — |
| 2024-01-03 | 49.21 | $0.18 | — |
| 2024-01-02 | 49.26 | $0.18 | — |
| 2023-12-29 | 49.32 | $0.18 | — |
| 2023-12-28 | 49.38 | $0.18 | — |
| 2023-12-27 | 49.44 | $0.18 | 1851 |
| 2023-12-26 | 49.51 | $0.18 | — |
| 2023-12-22 | 49.86 | $0.18 | — |
| 2023-12-21 | 50.23 | $0.18 | 986 |
| 2023-12-20 | 50.63 | $0.18 | — |
| 2023-12-19 | 50.94 | $0.18 | — |
| 2023-12-18 | 51.27 | $0.18 | — |
| 2023-12-15 | 51.61 | $0.18 | — |
| 2023-12-14 | 51.97 | $0.18 | 19587 |
| 2023-12-13 | 52.36 | $0.18 | — |
| 2023-12-12 | 52.70 | $0.18 | — |
| 2023-12-11 | 53.07 | $0.18 | — |
| 2023-12-08 | 53.45 | $0.18 | — |
| 2023-12-07 | 53.85 | $0.18 | 200 |
| 2023-12-06 | 54.27 | $0.17 | — |
| 2023-12-05 | 54.95 | $0.17 | 4500 |
| 2023-12-04 | 55.67 | $0.17 | 1000 |
| 2023-12-01 | 56.61 | $0.18 | — |
| 2023-11-30 | 56.12 | $0.18 | — |
| 2023-11-29 | 55.61 | $0.18 | — |
| 2023-11-28 | 55.07 | $0.18 | — |
| 2023-11-27 | 54.50 | $0.18 | — |
| 2023-11-24 | 53.90 | $0.18 | — |
| 2023-11-22 | 53.27 | $0.18 | — |
| 2023-11-21 | 52.61 | $0.18 | — |
| 2023-11-20 | 51.91 | $0.18 | 16500 |
| 2023-11-17 | 51.17 | $0.09 | — |
| 2023-11-16 | 50.37 | $0.09 | — |
| 2023-11-15 | 49.53 | $0.09 | — |
| 2023-11-14 | 48.65 | $0.09 | — |
| 2023-11-13 | 47.72 | $0.09 | — |
| 2023-11-10 | 46.74 | $0.09 | — |
| 2023-11-09 | 45.71 | $0.09 | — |
| 2023-11-08 | 44.62 | $0.09 | — |
| 2023-11-07 | 43.48 | $0.09 | — |
| 2023-11-06 | 42.27 | $0.09 | — |
| 2023-11-03 | 41.00 | $0.09 | — |
| 2023-11-02 | 39.67 | $0.09 | — |
| 2023-11-01 | 38.27 | $0.09 | — |
| 2023-10-31 | 36.79 | $0.09 | — |
| 2023-10-30 | 35.23 | $0.09 | — |
| 2023-10-27 | 33.60 | $0.09 | — |
| 2023-10-26 | 31.87 | $0.09 | — |
| 2023-10-25 | 30.06 | $0.09 | — |
| 2023-10-24 | 28.15 | $0.09 | — |
| 2023-10-23 | 26.14 | $0.09 | 200 |
| 2023-10-20 | 24.02 | $0.12 | — |
| 2023-10-19 | 23.89 | $0.12 | — |
| 2023-10-18 | 23.74 | $0.12 | — |
| 2023-10-17 | 23.59 | $0.12 | — |
| 2023-10-16 | 23.44 | $0.12 | — |
| 2023-10-13 | 23.27 | $0.12 | — |
| 2023-10-12 | 23.10 | $0.12 | — |
| 2023-10-11 | 22.91 | $0.12 | — |
| 2023-10-10 | 22.72 | $0.12 | — |
| 2023-10-09 | 22.52 | $0.12 | — |
| 2023-10-06 | 22.30 | $0.12 | — |
| 2023-10-05 | 22.08 | $0.12 | 738 |
| 2023-10-04 | 21.84 | $0.14 | — |
| 2023-10-03 | 22.69 | $0.14 | — |
| 2023-10-02 | 23.59 | $0.14 | — |
| 2023-09-29 | 24.54 | $0.14 | — |
| 2023-09-28 | 25.53 | $0.14 | — |
| 2023-09-27 | 26.58 | $0.14 | — |
| 2023-09-26 | 27.69 | $0.14 | — |
| 2023-09-25 | 28.85 | $0.14 | — |
| 2023-09-22 | 30.07 | $0.14 | — |
| 2023-09-21 | 31.36 | $0.14 | — |
| 2023-09-20 | 32.71 | $0.14 | — |
| 2023-09-19 | 34.14 | $0.14 | — |
| 2023-09-18 | 35.64 | $0.14 | 1513 |
| 2023-09-15 | 37.22 | $0.16 | 70000 |
| 2023-09-14 | 38.12 | $0.14 | — |
| 2023-09-13 | 38.86 | $0.14 | 9040 |
| 2023-09-12 | 39.64 | $0.13 | — |
| 2023-09-11 | 39.57 | $0.13 | — |
| 2023-09-08 | 39.50 | $0.13 | — |
| 2023-09-07 | 39.42 | $0.13 | — |
| 2023-09-06 | 39.34 | $0.13 | — |
| 2023-09-05 | 39.26 | $0.13 | — |
| 2023-09-01 | 39.17 | $0.13 | — |
| 2023-08-31 | 39.08 | $0.13 | 8000 |
| 2023-08-30 | 38.98 | $0.17 | — |
| 2023-08-29 | 39.20 | $0.17 | — |
| 2023-08-28 | 39.42 | $0.17 | — |
| 2023-08-25 | 39.66 | $0.17 | — |
| 2023-08-24 | 39.91 | $0.17 | — |
| 2023-08-23 | 40.17 | $0.17 | — |
| 2023-08-22 | 40.44 | $0.17 | — |
| 2023-08-21 | 40.73 | $0.17 | — |
| 2023-08-18 | 41.04 | $0.17 | — |
| 2023-08-17 | 41.36 | $0.17 | — |
| 2023-08-16 | 41.70 | $0.17 | — |
| 2023-08-15 | 42.05 | $0.17 | — |
| 2023-08-14 | 42.43 | $0.17 | — |
| 2023-08-11 | 42.82 | $0.17 | — |
| 2023-08-10 | 43.24 | $0.17 | — |
| 2023-08-09 | 43.67 | $0.17 | — |
| 2023-08-04 | 44.13 | $0.17 | 1480 |
| 2023-08-03 | 44.62 | $0.14 | — |
| 2023-08-02 | 45.79 | $0.14 | — |
| 2023-08-01 | 47.02 | $0.14 | — |
| 2023-07-31 | 48.32 | $0.14 | — |
| 2023-06-28 | 49.69 | $0.14 | 2600 |
| 2023-06-26 | 51.12 | $0.13 | — |
| 2023-06-23 | 52.39 | $0.13 | — |
| 2023-06-22 | 53.72 | $0.13 | — |
| 2023-06-21 | 55.12 | $0.13 | — |
| 2023-06-01 | 56.59 | $0.13 | 2000 |
| 2023-05-23 | 58.14 | $0.17 | — |
| 2023-05-22 | 58.46 | $0.17 | — |
| 2023-05-19 | 58.79 | $0.17 | — |
| 2023-05-18 | 59.14 | $0.17 | 30000 |
| 2023-05-17 | 59.51 | $0.16 | — |
| 2023-05-16 | 60.25 | $0.16 | — |
| 2023-05-15 | 61.03 | $0.16 | — |
| 2023-05-12 | 61.85 | $0.16 | — |
| 2023-05-11 | 62.72 | $0.16 | 6000 |
| 2023-05-10 | 63.63 | $0.15 | — |
| 2023-05-09 | 65.64 | $0.15 | 40000 |
| 2023-05-08 | 67.76 | $0.13 | — |
| 2023-05-05 | 67.44 | $0.13 | — |
| 2023-05-04 | 67.11 | $0.13 | — |
| 2023-05-03 | 66.77 | $0.13 | — |
| 2023-05-02 | 66.40 | $0.13 | — |
| 2023-05-01 | 66.02 | $0.13 | — |
| 2023-04-28 | 65.61 | $0.13 | — |
| 2023-04-27 | 65.19 | $0.13 | — |
| 2023-04-26 | 64.74 | $0.13 | — |
| 2023-04-25 | 64.27 | $0.13 | — |
| 2023-04-24 | 63.77 | $0.13 | — |
| 2023-04-21 | 63.25 | $0.13 | — |
| 2023-04-20 | 62.70 | $0.13 | — |
| 2023-04-19 | 62.12 | $0.13 | — |
| 2023-04-18 | 61.51 | $0.13 | — |
| 2023-04-17 | 60.87 | $0.13 | — |
| 2023-04-14 | 60.19 | $0.13 | — |
| 2023-04-13 | 59.48 | $0.13 | — |
| 2023-04-12 | 58.73 | $0.13 | — |
| 2023-04-11 | 57.94 | $0.13 | — |
| 2023-04-10 | 57.12 | $0.13 | — |
| 2023-04-06 | 56.24 | $0.13 | — |
| 2023-04-05 | 55.32 | $0.13 | — |
| 2023-04-04 | 54.36 | $0.13 | — |
| 2023-04-03 | 53.34 | $0.13 | — |
| 2023-03-31 | 52.27 | $0.13 | 380 |
| 2023-03-30 | 51.14 | $0.15 | — |
| 2023-03-29 | 50.69 | $0.15 | — |
| 2023-03-28 | 50.23 | $0.15 | — |
| 2023-03-27 | 49.74 | $0.15 | — |
| 2023-03-24 | 49.22 | $0.15 | — |
| 2023-03-23 | 48.68 | $0.15 | — |
| 2023-03-22 | 48.11 | $0.15 | — |
| 2023-03-21 | 47.50 | $0.15 | — |
| 2023-03-20 | 46.87 | $0.15 | — |
| 2023-03-17 | 46.20 | $0.15 | — |
| 2023-03-16 | 45.50 | $0.15 | 775 |
| 2023-03-15 | 44.76 | $0.17 | — |
| 2023-03-14 | 45.04 | $0.17 | — |
| 2023-03-13 | 45.34 | $0.17 | — |
| 2023-03-10 | 45.66 | $0.17 | — |
| 2023-03-09 | 45.99 | $0.17 | — |
| 2023-03-08 | 46.33 | $0.17 | — |
| 2023-03-07 | 46.70 | $0.17 | 355 |
| 2023-03-06 | 47.09 | $0.20 | 500 |
| 2023-03-03 | 48.15 | $0.19 | — |
| 2023-03-02 | 48.58 | $0.19 | — |
| 2023-03-01 | 49.03 | $0.19 | — |
| 2023-02-28 | 49.51 | $0.19 | — |
| 2023-02-27 | 50.01 | $0.19 | — |
| 2023-02-24 | 50.54 | $0.19 | — |
| 2023-02-23 | 51.09 | $0.19 | — |
| 2023-02-22 | 51.68 | $0.19 | — |
| 2023-02-21 | 52.29 | $0.19 | — |
| 2023-02-17 | 52.94 | $0.19 | — |
| 2023-02-16 | 53.62 | $0.19 | — |
| 2023-02-15 | 54.34 | $0.19 | — |
| 2023-02-14 | 55.10 | $0.19 | — |
| 2023-02-13 | 55.90 | $0.19 | — |
| 2023-02-10 | 56.73 | $0.19 | — |
| 2023-02-09 | 57.62 | $0.19 | — |
| 2023-02-08 | 58.55 | $0.19 | — |
| 2023-02-07 | 59.52 | $0.19 | — |
| 2023-02-06 | 60.55 | $0.19 | — |
| 2023-02-03 | 61.64 | $0.19 | — |
| 2023-02-02 | 62.78 | $0.19 | — |
| 2023-02-01 | 63.98 | $0.19 | — |
| 2023-01-31 | 65.24 | $0.19 | — |
| 2023-01-30 | 66.57 | $0.19 | — |
| 2023-01-27 | 67.97 | $0.19 | — |
| 2023-01-26 | 69.45 | $0.19 | — |
| 2023-01-25 | 71.00 | $0.19 | — |
| 2023-01-24 | 72.63 | $0.19 | — |
| 2023-01-23 | 74.35 | $0.19 | — |
| 2023-01-20 | 76.16 | $0.19 | — |
| 2023-01-19 | 78.06 | $0.19 | — |
| 2023-01-18 | 80.07 | $0.19 | — |
| 2023-01-17 | 82.18 | $0.19 | — |
| 2023-01-13 | 84.40 | $0.19 | 100 |
| 2023-01-12 | 86.74 | $0.17 | — |
| 2023-01-11 | 87.49 | $0.17 | — |
| 2023-01-10 | 88.29 | $0.17 | — |
| 2023-01-09 | 89.13 | $0.17 | — |
| 2023-01-06 | 90.01 | $0.17 | — |
| 2023-01-05 | 90.94 | $0.17 | — |
| 2023-01-04 | 91.92 | $0.17 | — |
| 2023-01-03 | 92.95 | $0.17 | — |
| 2022-12-30 | 94.03 | $0.17 | — |
| 2022-12-29 | 95.17 | $0.17 | 392 |
| 2022-12-28 | 96.37 | $0.17 | 1100 |
| 2022-12-27 | 97.63 | $0.18 | — |
| 2022-12-23 | 97.54 | $0.18 | — |
| 2022-12-22 | 97.44 | $0.18 | 400 |
| 2022-12-21 | 97.33 | $0.22 | — |
| 2022-12-20 | 97.24 | $0.22 | — |
| 2022-12-19 | 97.14 | $0.22 | — |
| 2022-12-16 | 97.03 | $0.22 | — |
| 2022-12-15 | 96.93 | $0.22 | — |
| 2022-12-14 | 96.81 | $0.22 | — |
| 2022-12-13 | 96.69 | $0.22 | 1014 |
| 2022-12-12 | 96.56 | $0.25 | — |
| 2022-12-09 | 96.44 | $0.25 | — |
| 2022-12-08 | 96.32 | $0.25 | — |
| 2022-12-07 | 96.18 | $0.25 | — |
| 2022-12-06 | 96.04 | $0.25 | — |
| 2022-12-05 | 95.90 | $0.25 | — |
| 2022-12-02 | 95.74 | $0.25 | 1000 |
| 2022-12-01 | 95.58 | $0.32 | — |
| 2022-11-30 | 95.48 | $0.32 | — |
| 2022-11-29 | 95.37 | $0.32 | — |
| 2022-11-28 | 95.26 | $0.32 | — |
| 2022-11-25 | 95.14 | $0.32 | — |
| 2022-11-23 | 95.01 | $0.32 | — |
| 2022-11-22 | 94.88 | $0.32 | — |
| 2022-11-21 | 94.74 | $0.32 | — |
| 2022-11-18 | 94.59 | $0.32 | — |
| 2022-11-17 | 94.44 | $0.32 | — |
| 2022-11-16 | 94.27 | $0.32 | — |
| 2022-11-15 | 94.10 | $0.32 | — |
| 2022-11-14 | 93.92 | $0.32 | — |
| 2022-11-11 | 93.73 | $0.32 | — |
| 2022-11-10 | 93.53 | $0.32 | — |
| 2022-11-09 | 93.32 | $0.32 | — |
| 2022-11-08 | 93.10 | $0.32 | — |
| 2022-11-07 | 92.87 | $0.32 | 2000 |
| 2022-11-04 | 92.63 | $0.40 | — |
| 2022-11-03 | 92.55 | $0.40 | — |
| 2022-11-02 | 92.47 | $0.40 | — |
| 2022-11-01 | 92.38 | $0.40 | — |
| 2022-10-31 | 92.29 | $0.40 | — |
| 2022-10-28 | 92.19 | $0.40 | — |
| 2022-10-27 | 92.09 | $0.40 | — |
| 2022-10-26 | 91.98 | $0.40 | — |
| 2022-10-25 | 91.87 | $0.40 | — |
| 2022-10-24 | 91.75 | $0.40 | — |
| 2022-10-21 | 91.63 | $0.40 | — |
| 2022-10-20 | 91.50 | $0.40 | — |
| 2022-10-19 | 91.36 | $0.40 | — |
| 2022-10-18 | 91.22 | $0.40 | — |
| 2022-10-17 | 91.07 | $0.40 | — |
| 2022-10-14 | 90.91 | $0.40 | — |
| 2022-10-13 | 90.74 | $0.40 | — |
| 2022-10-12 | 90.56 | $0.40 | — |
| 2022-10-11 | 90.37 | $0.40 | — |
| 2022-10-10 | 90.18 | $0.40 | — |
| 2022-10-07 | 89.97 | $0.40 | — |
| 2022-10-06 | 89.75 | $0.40 | — |
| 2022-10-05 | 89.52 | $0.40 | — |
| 2022-10-04 | 89.28 | $0.40 | — |
| 2022-10-03 | 89.03 | $0.40 | — |
| 2022-09-30 | 88.76 | $0.40 | — |
| 2022-09-29 | 88.48 | $0.40 | — |
| 2022-09-28 | 88.18 | $0.40 | — |
| 2022-09-27 | 87.87 | $0.40 | — |
| 2022-09-26 | 87.54 | $0.40 | — |
| 2022-09-23 | 87.19 | $0.40 | — |
| 2022-09-22 | 86.83 | $0.40 | — |
| 2022-09-21 | 86.45 | $0.40 | — |
| 2022-09-20 | 86.04 | $0.40 | — |
| 2022-09-19 | 85.62 | $0.40 | — |
| 2022-09-16 | 85.17 | $0.40 | — |
| 2022-09-15 | 84.70 | $0.40 | — |
| 2022-09-14 | 84.20 | $0.40 | — |
| 2022-09-13 | 83.68 | $0.40 | — |
| 2022-09-12 | 83.13 | $0.40 | — |
| 2022-09-09 | 82.56 | $0.40 | — |
| 2022-09-08 | 81.95 | $0.40 | 150 |
| 2022-09-07 | 81.31 | $0.46 | — |
| 2022-09-06 | 80.67 | $0.46 | — |
| 2022-09-02 | 80.01 | $0.46 | — |
| 2022-09-01 | 79.30 | $0.46 | 150 |
| 2022-08-31 | 78.57 | $0.45 | 100 |
| 2022-08-30 | 77.65 | $0.56 | — |
| 2022-08-29 | 76.74 | $0.56 | — |
| 2022-08-26 | 75.78 | $0.56 | — |
| 2022-08-25 | 74.77 | $0.56 | — |
| 2022-08-24 | 73.71 | $0.56 | 125 |
| 2022-08-23 | 72.59 | $0.69 | — |
| 2022-08-22 | 71.48 | $0.69 | — |
| 2022-08-19 | 70.31 | $0.69 | — |
| 2022-08-18 | 69.08 | $0.69 | — |
| 2022-08-17 | 67.79 | $0.69 | 214 |
| 2022-08-16 | 66.43 | $0.78 | — |
| 2022-08-15 | 65.05 | $0.78 | 100 |
| 2022-08-12 | 63.60 | $0.91 | — |
| 2022-08-11 | 62.16 | $0.91 | 266 |
| 2022-08-10 | 60.66 | $0.94 | — |
| 2022-08-09 | 59.10 | $0.94 | — |
| 2022-08-08 | 57.47 | $0.94 | — |
| 2022-08-05 | 55.75 | $0.94 | — |
| 2022-08-04 | 53.94 | $0.94 | — |
| 2022-08-03 | 52.03 | $0.94 | 380 |
| 2022-08-02 | 50.03 | $1.00 | — |
| 2022-08-01 | 47.97 | $1.00 | — |
| 2022-07-29 | 45.80 | $1.00 | — |
| 2022-07-28 | 43.51 | $1.00 | — |
| 2022-07-27 | 41.11 | $1.00 | — |
| 2022-07-26 | 38.58 | $1.00 | — |
| 2022-07-25 | 35.92 | $1.00 | — |
| 2022-07-22 | 33.11 | $1.00 | — |
| 2022-07-21 | 30.16 | $1.00 | — |
| 2022-07-20 | 27.06 | $1.00 | 150 |
| 2022-07-19 | 23.76 | $1.92 | — |
| 2022-07-18 | 23.81 | $1.92 | — |
| 2022-07-15 | 23.87 | $1.92 | — |
| 2022-07-14 | 23.93 | $1.92 | — |
| 2022-07-13 | 23.99 | $1.92 | — |
| 2022-07-12 | 24.06 | $1.92 | — |
| 2022-07-11 | 24.13 | $1.92 | — |
| 2022-07-08 | 24.20 | $1.92 | — |
| 2022-07-07 | 24.28 | $1.92 | — |
| 2022-07-06 | 24.36 | $1.92 | — |
| 2022-07-05 | 24.44 | $1.92 | — |
| 2022-07-01 | 24.53 | $1.92 | — |
| 2022-06-30 | 24.63 | $1.92 | — |
| 2022-06-29 | 24.73 | $1.92 | — |
| 2022-06-28 | 24.83 | $1.92 | — |
| 2022-06-27 | 24.94 | $1.92 | — |
| 2022-06-24 | 25.06 | $1.92 | — |
| 2022-06-23 | 25.18 | $1.92 | — |
| 2022-06-22 | 25.31 | $1.92 | — |
| 2022-06-21 | 25.45 | $1.92 | — |
| 2022-06-17 | 25.59 | $1.92 | — |
| 2022-06-16 | 25.74 | $1.92 | — |
| 2022-06-15 | 25.90 | $1.92 | — |
| 2022-06-14 | 26.07 | $1.92 | — |
| 2022-06-13 | 26.24 | $1.92 | — |
| 2022-06-10 | 26.43 | $1.92 | — |
| 2022-06-09 | 26.62 | $1.92 | — |
| 2022-06-08 | 26.83 | $1.92 | — |
| 2022-06-07 | 27.05 | $1.92 | — |
| 2022-06-06 | 27.27 | $1.92 | — |
| 2022-06-03 | 27.51 | $1.92 | — |
| 2022-06-02 | 27.76 | $1.92 | — |
| 2022-06-01 | 28.03 | $1.92 | 100 |
| 2022-05-31 | 28.34 | $1.86 | — |
| 2022-05-27 | 28.10 | $1.86 | — |
| 2022-05-26 | 27.86 | $1.86 | 300 |
| 2022-05-25 | 27.60 | $1.80 | — |
| 2022-05-24 | 26.76 | $1.80 | — |
| 2022-05-23 | 25.89 | $1.80 | — |
| 2022-05-20 | 24.96 | $1.80 | 100 |
| 2022-05-19 | 23.99 | $1.80 | — |
| 2022-05-18 | 22.97 | $1.80 | — |
| 2022-05-17 | 21.89 | $1.80 | — |
| 2022-05-16 | 20.76 | $1.80 | — |
| 2022-05-13 | 19.56 | $1.80 | — |
| 2022-05-12 | 18.31 | $1.80 | 2000 |
| 2022-05-11 | 16.98 | $1.81 | — |
| 2022-05-10 | 15.63 | $1.81 | — |
| 2022-05-09 | 14.19 | $1.81 | 100 |
| 2022-05-06 | 12.67 | $2.31 | — |
| 2022-05-05 | 12.66 | $2.31 | — |
| 2022-05-04 | 12.65 | $2.31 | — |
| 2022-05-03 | 12.64 | $2.31 | — |
| 2022-05-02 | 12.63 | $2.31 | — |
| 2022-04-29 | 12.61 | $2.31 | — |
| 2022-04-28 | 12.60 | $2.31 | — |
| 2022-04-27 | 12.59 | $2.31 | — |
| 2022-04-26 | 12.57 | $2.31 | — |
| 2022-04-25 | 12.56 | $2.31 | — |
| 2022-04-22 | 12.54 | $2.31 | 200 |
| 2022-04-21 | 12.53 | $2.33 | — |
| 2022-04-20 | 12.57 | $2.33 | 2000 |
| 2022-04-19 | 12.61 | $2.30 | 1500 |
| 2022-04-18 | 12.65 | $2.40 | — |
| 2022-04-14 | 12.96 | $2.40 | 2000 |
| 2022-04-13 | 13.28 | $2.55 | — |
| 2022-04-12 | 13.91 | $2.55 | — |
| 2022-04-11 | 14.57 | $2.55 | — |
| 2022-04-08 | 15.28 | $2.55 | 101 |
| 2022-04-07 | 16.01 | $2.53 | — |
| 2022-04-06 | 16.84 | $2.53 | — |
| 2022-04-05 | 17.70 | $2.53 | 1175 |
| 2022-04-04 | 18.62 | $2.54 | 1500 |
| 2022-04-01 | 19.56 | $2.82 | — |
| 2022-03-31 | 19.94 | $2.82 | 100 |
| 2022-03-30 | 20.34 | $2.82 | 100 |
| 2022-03-29 | 20.76 | $1.91 | — |
| 2022-03-28 | 20.33 | $1.91 | 1075 |
| 2022-03-25 | 19.88 | $2.37 | 500 |
| 2022-03-24 | 20.43 | $2.38 | 800 |
| 2022-03-23 | 21.03 | $2.37 | — |
| 2022-03-22 | 21.64 | $2.37 | 500 |
| 2022-03-21 | 22.27 | $2.65 | 100 |
| 2022-03-18 | 23.19 | $2.82 | — |
| 2022-03-17 | 23.61 | $2.82 | — |
| 2022-03-16 | 24.05 | $2.82 | — |
| 2022-03-15 | 24.51 | $2.82 | — |
| 2022-03-14 | 25.00 | $2.82 | — |
| 2022-03-11 | 25.51 | $2.82 | — |
| 2022-03-10 | 26.05 | $2.82 | — |
| 2022-03-09 | 26.62 | $2.82 | — |
| 2022-03-08 | 27.22 | $2.82 | — |
| 2022-03-07 | 27.84 | $2.82 | — |
| 2022-03-04 | 28.51 | $2.82 | — |
| 2022-03-03 | 29.20 | $2.82 | 100 |
| 2022-03-02 | 29.94 | $2.87 | 500 |
| 2022-03-01 | 30.61 | $1.95 | — |
| 2022-02-28 | 31.39 | $1.95 | — |
| 2022-02-25 | 32.22 | $1.95 | — |
| 2022-02-24 | 33.09 | $1.95 | — |
| 2022-02-23 | 34.00 | $1.95 | 100 |
| 2022-02-22 | 34.97 | $2.81 | 3100 |
| 2022-02-18 | 35.85 | $3.02 | 380 |
| 2022-02-17 | 36.14 | $2.27 | — |
| 2022-02-16 | 37.68 | $2.27 | — |
| 2022-02-15 | 39.31 | $2.27 | — |
| 2022-02-14 | 41.03 | $2.59 | 2429 |
| 2022-02-11 | 42.36 | $2.63 | 400 |
| 2022-02-10 | 43.67 | $1.90 | — |
| 2022-02-09 | 42.40 | $1.90 | — |
| 2022-02-08 | 41.06 | $1.90 | — |
| 2022-02-07 | 39.65 | $1.90 | — |
| 2022-02-04 | 38.17 | $1.90 | — |
| 2022-02-03 | 36.61 | $1.90 | 2700 |
| 2022-02-02 | 34.96 | $2.01 | 500 |
| 2022-02-01 | 33.52 | $2.17 | 100 |
| 2022-01-31 | 32.45 | $2.25 | — |
| 2022-01-28 | 31.62 | $2.25 | — |
| 2022-01-27 | 30.75 | $2.25 | — |
| 2022-01-26 | 29.83 | $2.25 | — |
| 2022-01-25 | 28.86 | $2.25 | — |
| 2022-01-24 | 27.84 | $2.25 | 2000 |
| 2022-01-21 | 26.76 | $2.40 | — |
| 2022-01-20 | 26.18 | $2.40 | — |
| 2022-01-19 | 25.56 | $2.40 | 200 |
| 2022-01-18 | 24.91 | $2.42 | 1900 |
| 2022-01-14 | 24.30 | $2.42 | — |
| 2022-01-13 | 23.66 | $2.42 | 1340 |
| 2022-01-12 | 22.99 | $2.66 | — |
| 2022-01-11 | 23.33 | $2.66 | — |
| 2022-01-10 | 23.70 | $2.66 | — |
| 2022-01-07 | 24.08 | $2.66 | — |
| 2022-01-06 | 24.48 | $2.66 | — |
| 2022-01-05 | 24.90 | $2.66 | — |
| 2022-01-04 | 25.35 | $2.66 | — |
| 2022-01-03 | 25.81 | $2.66 | — |
| 2021-12-31 | 26.31 | $2.66 | — |
| 2021-12-30 | 26.82 | $2.66 | — |
| 2021-12-29 | 27.37 | $2.66 | 500 |
| 2021-12-28 | 27.95 | $2.53 | — |
| 2021-12-27 | 27.89 | $2.53 | — |
| 2021-12-23 | 27.82 | $2.53 | — |
| 2021-12-22 | 27.75 | $2.53 | — |
| 2021-12-21 | 27.68 | $2.53 | — |
| 2021-12-20 | 27.60 | $2.53 | — |
| 2021-12-17 | 27.52 | $2.53 | — |
| 2021-12-16 | 27.44 | $2.53 | — |
| 2021-12-15 | 27.35 | $2.53 | 500 |
| 2021-12-14 | 27.26 | $2.50 | — |
| 2021-12-13 | 27.02 | $2.50 | — |
| 2021-12-10 | 26.77 | $2.50 | 100 |
| 2021-12-09 | 26.50 | $2.55 | — |
| 2021-12-08 | 26.31 | $2.55 | — |
| 2021-12-07 | 26.10 | $2.55 | 200 |
| 2021-12-06 | 25.88 | $3.15 | — |
| 2021-12-03 | 26.83 | $3.15 | 200 |
| 2021-12-02 | 27.82 | $2.61 | — |
| 2021-12-01 | 26.88 | $2.61 | 500 |
| 2021-11-30 | 25.88 | $2.71 | 100 |
| 2021-11-29 | 25.02 | $2.75 | — |
| 2021-11-26 | 24.18 | $2.75 | — |
| 2021-11-24 | 23.29 | $2.75 | 100 |
| 2021-11-23 | 22.36 | $2.69 | 2500 |
| 2021-11-22 | 21.39 | $2.72 | — |
| 2021-11-19 | 20.21 | $2.72 | 200 |
| 2021-11-18 | 18.97 | $2.71 | 400 |
| 2021-11-17 | 17.62 | $2.64 | 2025 |
| 2021-11-16 | 16.01 | $2.80 | 3436 |
| 2021-11-15 | 14.52 | $2.91 | 9700 |
| 2021-11-12 | 13.10 | $3.15 | 6050 |
| 2021-11-11 | 11.96 | $4.15 | — |
| 2021-11-10 | 11.54 | $4.15 | — |
| 2021-11-09 | 11.10 | $4.15 | 4000 |
| 2021-11-08 | 10.64 | $4.09 | — |
| 2021-11-05 | 10.44 | $4.09 | — |
| 2021-11-04 | 10.24 | $4.09 | 1000 |
| 2021-11-03 | 10.02 | $4.09 | — |
| 2021-11-02 | 9.79 | $4.09 | — |
| 2021-11-01 | 9.55 | $4.09 | — |
| 2021-10-29 | 9.30 | $4.09 | 100 |
| 2021-10-28 | 9.03 | $3.97 | — |
| 2021-10-27 | 9.05 | $3.97 | 5000 |
| 2021-10-26 | 9.09 | $4.00 | — |
| 2021-10-25 | 8.77 | $4.00 | 1000 |
| 2021-10-22 | 8.44 | $4.02 | — |
| 2021-10-21 | 8.04 | $4.02 | — |
| 2021-10-20 | 7.61 | $4.02 | 1640 |
| 2021-10-19 | 7.16 | $3.58 | — |
| 2021-10-18 | 7.37 | $3.58 | — |
| 2021-10-15 | 7.59 | $3.58 | — |
| 2021-10-14 | 7.82 | $3.58 | — |
| 2021-10-13 | 8.06 | $3.58 | — |
| 2021-10-12 | 8.32 | $3.58 | — |
| 2021-10-11 | 8.59 | $3.58 | — |
| 2021-10-08 | 8.88 | $3.58 | — |
| 2021-10-07 | 9.18 | $3.58 | 500 |
| 2021-10-06 | 9.49 | $3.78 | — |
| 2021-10-05 | 9.78 | $3.78 | — |
| 2021-10-04 | 10.08 | $3.78 | — |
| 2021-10-01 | 10.40 | $3.78 | — |
| 2021-09-30 | 10.74 | $3.78 | — |
| 2021-09-29 | 11.09 | $3.78 | 1000 |
| 2021-09-28 | 11.47 | $3.70 | — |
| 2021-09-27 | 11.97 | $3.70 | 100 |
| 2021-09-24 | 12.50 | $3.62 | — |
| 2021-09-23 | 13.15 | $3.62 | 600 |
| 2021-09-22 | 13.84 | $4.13 | — |
| 2021-09-21 | 13.89 | $4.13 | — |
| 2021-09-20 | 13.95 | $4.13 | — |
| 2021-09-17 | 14.01 | $4.13 | — |
| 2021-09-16 | 14.07 | $4.13 | — |
| 2021-09-15 | 14.13 | $4.13 | — |
| 2021-09-14 | 14.20 | $4.13 | — |
| 2021-09-13 | 14.27 | $4.13 | — |
| 2021-09-10 | 14.35 | $4.13 | — |
| 2021-09-09 | 14.42 | $4.13 | — |
| 2021-09-08 | 14.51 | $4.13 | 801 |
| 2021-09-07 | 14.59 | $4.33 | — |
| 2021-09-03 | 14.49 | $4.33 | — |
| 2021-09-02 | 14.38 | $4.33 | 300 |
| 2021-09-01 | 14.27 | $4.52 | — |
| 2021-08-31 | 13.99 | $4.52 | 1200 |
| 2021-08-30 | 13.70 | $4.59 | 2000 |
| 2021-08-27 | 13.34 | $4.77 | 2000 |
| 2021-08-26 | 12.84 | $4.80 | 1791 |
| 2021-08-25 | 12.28 | $3.86 | — |
| 2021-08-24 | 12.13 | $3.86 | — |
| 2021-08-23 | 11.97 | $3.86 | — |
| 2021-08-20 | 11.80 | $3.86 | 100 |
| 2021-08-19 | 11.63 | $3.57 | 1000 |
| 2021-08-18 | 11.57 | $3.63 | 3743 |
| 2021-08-17 | 11.50 | $3.47 | 1350 |
| 2021-08-16 | 11.50 | $3.87 | 100 |
| 2021-08-13 | 11.30 | $5.04 | 1100 |
| 2021-08-12 | 11.08 | $7.09 | — |
| 2021-08-11 | 8.56 | $7.09 | — |
| 2021-08-10 | 5.91 | $7.09 | — |
| 2021-08-09 | 3.12 | $7.09 | 1810 |
| 2021-08-06 | 0.18 | $7.90 | — |
| 2021-08-05 | 0.00 | $7.90 | — |
| 2021-08-04 | 0.00 | $7.90 | — |
| 2021-08-03 | 0.00 | $7.90 | — |
| 2021-08-02 | 0.00 | $7.90 | — |
| 2021-07-30 | 0.00 | $7.90 | — |
| 2021-07-29 | 0.00 | $7.90 | — |
| 2021-07-28 | 0.00 | $7.90 | 3846 |
| 2021-07-27 | 0.00 | $9.50 | — |
| 2021-07-26 | 0.00 | $9.50 | — |
| 2021-07-23 | 0.00 | $9.50 | — |
| 2021-07-22 | 0.00 | $9.50 | — |
| 2021-07-21 | 0.00 | $9.50 | — |
| 2021-07-20 | 0.00 | $9.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected