Is Farmers and Merchants Bancshares, Inc. (FMFG) a Buy, Sell, or Hold?
OTC : FMFG
Farmers and Merchants Bancshares, Inc.
$19.01 USD
$0.1 (0.53%)
- Volume
- 200
- Average Volume
- 780
- Market Capitalization
- $61.51M
- P/E Ratio
- 9.36
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $21.00
- Year Low
- $15.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $47.24
FMFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $19.01 | $19.01 | 0.00% | 823 |
| 2026-07-17 | $18.91 | $18.91 | 0.00% | 763 |
| 2026-07-16 | $18.79 | $18.91 | 0.64% | 400 |
| 2026-07-15 | $18.94 | $18.88 | -0.32% | 1925 |
| 2026-07-14 | $18.80 | $18.80 | 0.00% | 650 |
| 2026-07-13 | $18.80 | $18.80 | 0.00% | 1204 |
| 2026-07-10 | $18.80 | $18.80 | 0.00% | 203 |
| 2026-07-09 | $18.59 | $18.59 | 0.00% | 1130 |
| 2026-07-08 | $18.01 | $18.53 | 2.89% | 900 |
| 2026-07-07 | $19.00 | $19.00 | 0.00% | - |
| 2026-07-06 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-07-02 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-07-01 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-06-30 | $19.00 | $19.00 | 0.00% | 100 |
| 2026-06-29 | $18.29 | $18.29 | 0.00% | 1504 |
| 2026-06-26 | $18.00 | $18.00 | 0.00% | 419 |
| 2026-06-25 | $17.75 | $17.75 | 0.00% | 600 |
| 2026-06-24 | $17.65 | $17.67 | 0.11% | 2500 |
| 2026-06-23 | $17.06 | $17.06 | 0.00% | 423 |
| 2026-06-22 | $17.25 | $17.06 | -1.10% | 949 |
| 2026-06-18 | $17.65 | $17.88 | 1.30% | 2406 |
| 2026-06-17 | $17.50 | $17.50 | 0.00% | 600 |
| 2026-06-16 | $17.59 | $17.59 | 0.00% | 738 |
| 2026-06-15 | $17.80 | $17.80 | 0.00% | 738 |
| 2026-06-12 | $17.05 | $17.25 | 1.17% | 2100 |
| 2026-06-11 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-10 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-06-09 | $17.00 | $17.00 | 0.00% | 310 |
| 2026-06-08 | $16.98 | $16.98 | 0.00% | - |
| 2026-06-05 | $16.98 | $16.98 | 0.00% | 1701 |
| 2026-06-04 | $17.27 | $16.98 | -1.68% | 3100 |
| 2026-06-03 | $17.60 | $17.50 | -0.57% | 700 |
| 2026-06-02 | $17.43 | $17.43 | 0.00% | 782 |
| 2026-06-01 | $17.43 | $17.43 | 0.00% | 782 |
| 2026-05-29 | $17.88 | $17.43 | -2.52% | 1320 |
| 2026-05-28 | $17.49 | $17.84 | 2.00% | 1900 |
| 2026-05-27 | $17.71 | $17.71 | 0.00% | 835 |
| 2026-05-26 | $17.60 | $17.60 | 0.00% | 1100 |
| 2026-05-22 | $17.58 | $17.60 | 0.11% | 600 |
| 2026-05-21 | $17.29 | $17.29 | 0.00% | 1491 |
| 2026-05-20 | $17.29 | $17.29 | 0.00% | 2400 |
| 2026-05-19 | $17.43 | $17.28 | -0.86% | 2200 |
| 2026-05-18 | $17.50 | $17.50 | 0.00% | 1845 |
| 2026-05-15 | $17.50 | $17.50 | 0.00% | 2022 |
| 2026-05-14 | $17.50 | $17.50 | 0.00% | 100 |
| 2026-05-13 | $17.94 | $17.94 | 0.00% | 2111 |
| 2026-05-12 | $17.90 | $17.94 | 0.22% | 1500 |
| 2026-05-11 | $17.85 | $17.76 | -0.50% | 1100 |
| 2026-05-08 | $17.67 | $17.67 | 0.00% | 1500 |
| 2026-05-07 | $17.45 | $17.45 | 0.00% | 3325 |
| 2026-05-06 | $17.50 | $17.40 | -0.57% | 1222 |
| 2026-05-05 | $17.75 | $17.75 | 0.00% | 700 |
| 2026-05-04 | $17.40 | $17.40 | 0.00% | 2155 |
| 2026-05-01 | $18.00 | $17.40 | -3.33% | 2200 |
| 2026-04-30 | $17.81 | $17.81 | 0.00% | 1650 |
| 2026-04-29 | $17.97 | $17.81 | -0.89% | 1100 |
| 2026-04-28 | $18.00 | $18.00 | 0.00% | 600 |
| 2026-04-27 | $18.00 | $18.00 | 0.00% | 100 |
| 2026-04-24 | $17.69 | $17.97 | 1.58% | 400 |
| 2026-04-23 | $17.90 | $17.20 | -3.91% | 4100 |
| 2026-04-22 | $17.54 | $17.54 | 0.00% | - |
| 2026-04-21 | $17.54 | $17.54 | 0.00% | - |
| 2026-04-20 | $17.54 | $17.54 | 0.00% | 200 |
| 2026-04-17 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-16 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-15 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-14 | $18.19 | $17.50 | -3.79% | 700 |
| 2026-04-13 | $18.19 | $18.19 | 0.00% | 200 |
| 2026-04-10 | $17.98 | $17.98 | 0.00% | 100 |
| 2026-04-09 | $17.98 | $18.04 | 0.33% | 1000 |
| 2026-04-08 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-07 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-06 | $17.77 | $17.77 | 0.00% | 100 |
| 2026-04-02 | $17.19 | $17.19 | 0.00% | - |
| 2026-04-01 | $17.19 | $17.19 | 0.00% | - |
| 2026-03-31 | $17.17 | $17.19 | 0.12% | 200 |
| 2026-03-30 | $17.08 | $17.10 | 0.12% | 1400 |
| 2026-03-27 | $17.20 | $17.20 | 0.00% | 100 |
| 2026-03-26 | $17.02 | $17.02 | 0.00% | - |
| 2026-03-25 | $17.03 | $17.02 | -0.06% | 300 |
| 2026-03-24 | $17.50 | $17.11 | -2.23% | 1500 |
| 2026-03-23 | $17.87 | $17.87 | 0.00% | - |
| 2026-03-20 | $18.03 | $17.87 | -0.89% | 200 |
| 2026-03-19 | $17.55 | $17.55 | 0.00% | - |
| 2026-03-18 | $17.55 | $17.55 | 0.00% | - |
| 2026-03-17 | $17.55 | $17.55 | 0.00% | - |
| 2026-03-16 | $17.55 | $17.55 | 0.00% | - |
| 2026-03-13 | $17.55 | $17.55 | 0.00% | - |
| 2026-03-12 | $17.55 | $17.55 | 0.00% | - |
| 2026-03-11 | $17.55 | $17.55 | 0.00% | - |