Is Farmers and Merchants Bancshares, Inc. (FMFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farmers and Merchants Bancshares, Inc. (FMFG) research center and poll results.
OTC : FMFG
Farmers and Merchants Bancshares, Inc. — Technical Indicators
$18.5 USD
-$0.51 (-2.68%)
- Volume
- 2.4K
- Average Volume
- 866
- Market Capitalization
- $59.86M
- P/E Ratio
- 9.11
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $21.00
- Year Low
- $15.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $47.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.58
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.17
Average
19.12
Maximum
25.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.58 | $18.50 | 4700 |
| 2026-07-20 | 18.50 | $19.01 | 823 |
| 2026-07-17 | 18.45 | $18.91 | 763 |
| 2026-07-16 | 18.38 | $18.91 | 400 |
| 2026-07-15 | 18.31 | $18.88 | 1925 |
| 2026-07-14 | 18.26 | $18.80 | 650 |
| 2026-07-13 | 18.18 | $18.80 | 1204 |
| 2026-07-10 | 18.09 | $18.80 | 203 |
| 2026-07-09 | 18.00 | $18.59 | 1130 |
| 2026-07-08 | 17.92 | $18.53 | 900 |
| 2026-07-07 | 17.84 | $19.00 | — |
| 2026-07-06 | 17.74 | $19.00 | 100 |
| 2026-07-02 | 17.64 | $19.00 | 100 |
| 2026-07-01 | 17.56 | $19.00 | 100 |
| 2026-06-30 | 17.49 | $19.00 | 100 |
| 2026-06-29 | 17.41 | $18.29 | 1504 |
| 2026-06-26 | 17.36 | $18.00 | 419 |
| 2026-06-25 | 17.36 | $17.75 | 600 |
| 2026-06-24 | 17.35 | $17.67 | 2500 |
| 2026-06-23 | 17.35 | $17.06 | 423 |
| 2026-06-22 | 17.38 | $17.06 | 949 |
| 2026-06-18 | 17.39 | $17.88 | 2406 |
| 2026-06-17 | 17.36 | $17.50 | 600 |
| 2026-06-16 | 17.35 | $17.59 | 738 |
| 2026-06-15 | 17.34 | $17.80 | 738 |
| 2026-06-12 | 17.33 | $17.25 | 2100 |
| 2026-06-11 | 17.34 | $17.00 | 100 |
| 2026-06-10 | 17.39 | $17.00 | 100 |
| 2026-06-09 | 17.44 | $17.00 | 310 |
| 2026-06-08 | 17.47 | $16.98 | — |
| 2026-06-05 | 17.51 | $16.98 | 1701 |
| 2026-06-04 | 17.53 | $16.98 | 3100 |
| 2026-06-03 | 17.55 | $17.50 | 700 |
| 2026-06-02 | 17.57 | $17.43 | 782 |
| 2026-06-01 | 17.56 | $17.43 | 782 |
| 2026-05-29 | 17.56 | $17.43 | 1320 |
| 2026-05-28 | 17.58 | $17.84 | 1900 |
| 2026-05-27 | 17.58 | $17.71 | 835 |
| 2026-05-26 | 17.59 | $17.60 | 1100 |
| 2026-05-22 | 17.61 | $17.60 | 600 |
| 2026-05-21 | 17.63 | $17.29 | 1491 |
| 2026-05-20 | 17.63 | $17.29 | 2400 |
| 2026-05-19 | 17.64 | $17.28 | 2200 |
| 2026-05-18 | 17.65 | $17.50 | 1845 |
| 2026-05-15 | 17.66 | $17.50 | 2022 |
| 2026-05-14 | 17.66 | $17.50 | 100 |
| 2026-05-13 | 17.66 | $17.94 | 2111 |
| 2026-05-12 | 17.63 | $17.94 | 1500 |
| 2026-05-11 | 17.61 | $17.76 | 1100 |
| 2026-05-08 | 17.63 | $17.67 | 1500 |
| 2026-05-07 | 17.65 | $17.45 | 3325 |
| 2026-05-06 | 17.68 | $17.40 | 1222 |
| 2026-05-05 | 17.70 | $17.75 | 700 |
| 2026-05-04 | 17.70 | $17.40 | 2155 |
| 2026-05-01 | 17.72 | $17.40 | 2200 |
| 2026-04-30 | 17.71 | $17.81 | 1650 |
| 2026-04-29 | 17.68 | $17.81 | 1100 |
| 2026-04-28 | 17.64 | $18.00 | 600 |
| 2026-04-27 | 17.60 | $18.00 | 100 |
| 2026-04-24 | 17.56 | $17.97 | 400 |
| 2026-04-23 | 17.51 | $17.20 | 4100 |
| 2026-04-22 | 17.50 | $17.54 | — |
| 2026-04-21 | 17.48 | $17.54 | — |
| 2026-04-20 | 17.50 | $17.54 | 200 |
| 2026-04-17 | 17.51 | $17.50 | — |
| 2026-04-16 | 17.52 | $17.50 | — |
| 2026-04-15 | 17.52 | $17.50 | — |
| 2026-04-14 | 17.52 | $17.50 | 700 |
| 2026-04-13 | 17.52 | $18.19 | 200 |
| 2026-04-10 | 17.49 | $17.98 | 100 |
| 2026-04-09 | 17.47 | $18.04 | 1000 |
| 2026-04-08 | 17.45 | $17.77 | — |
| 2026-04-07 | 17.44 | $17.77 | — |
| 2026-04-06 | 17.42 | $17.77 | 100 |
| 2026-04-02 | 17.41 | $17.19 | — |
| 2026-04-01 | 17.43 | $17.19 | — |
| 2026-03-31 | 17.45 | $17.19 | 200 |
| 2026-03-30 | 17.47 | $17.10 | 1400 |
| 2026-03-27 | 17.51 | $17.20 | 100 |
| 2026-03-26 | 17.58 | $17.02 | — |
| 2026-03-25 | 17.68 | $17.02 | 300 |
| 2026-03-24 | 17.78 | $17.11 | 1500 |
| 2026-03-23 | 17.88 | $17.87 | — |
| 2026-03-20 | 17.94 | $17.87 | 200 |
| 2026-03-19 | 17.99 | $17.55 | — |
| 2026-03-18 | 18.07 | $17.55 | — |
| 2026-03-17 | 18.17 | $17.55 | — |
| 2026-03-16 | 18.28 | $17.55 | — |
| 2026-03-13 | 18.42 | $17.55 | — |
| 2026-03-12 | 18.60 | $17.55 | — |
| 2026-03-11 | 18.67 | $17.55 | — |
| 2026-03-10 | 18.74 | $17.55 | — |
| 2026-03-09 | 18.82 | $17.55 | — |
| 2026-03-06 | 18.91 | $17.55 | — |
| 2026-03-05 | 18.99 | $17.55 | — |
| 2026-03-04 | 19.07 | $17.55 | — |
| 2026-03-03 | 19.15 | $17.55 | 700 |
| 2026-03-02 | 19.24 | $18.03 | 4700 |
| 2026-02-27 | 19.30 | $18.55 | 2200 |
| 2026-02-26 | 19.33 | $19.03 | — |
| 2026-02-25 | 19.34 | $19.03 | — |
| 2026-02-24 | 19.36 | $19.03 | — |
| 2026-02-23 | 19.37 | $19.03 | — |
| 2026-02-20 | 19.38 | $19.03 | — |
| 2026-02-19 | 19.30 | $19.03 | 1100 |
| 2026-02-18 | 19.23 | $19.65 | — |
| 2026-02-17 | 19.12 | $19.65 | 1000 |
| 2026-02-13 | 19.01 | $20.48 | 200 |
| 2026-02-12 | 18.86 | $21.00 | 2000 |
| 2026-02-11 | 18.69 | $19.00 | — |
| 2026-02-10 | 18.61 | $19.00 | 200 |
| 2026-02-09 | 18.53 | $19.20 | — |
| 2026-02-06 | 18.43 | $19.20 | — |
| 2026-02-05 | 18.33 | $19.20 | — |
| 2026-02-04 | 18.22 | $19.20 | — |
| 2026-02-03 | 18.12 | $19.20 | — |
| 2026-02-02 | 18.03 | $19.20 | — |
| 2026-01-30 | 17.93 | $19.20 | — |
| 2026-01-29 | 17.83 | $19.20 | — |
| 2026-01-28 | 17.73 | $19.20 | 600 |
| 2026-01-27 | 17.63 | $19.50 | 700 |
| 2026-01-26 | 17.51 | $19.25 | 300 |
| 2026-01-23 | 17.39 | $19.20 | 3400 |
| 2026-01-22 | 17.28 | $17.50 | 300 |
| 2026-01-21 | 17.26 | $17.50 | — |
| 2026-01-20 | 17.22 | $17.50 | 200 |
| 2026-01-16 | 17.19 | $17.50 | — |
| 2026-01-15 | 17.15 | $17.50 | 100 |
| 2026-01-14 | 17.12 | $17.50 | — |
| 2026-01-13 | 17.08 | $17.50 | 700 |
| 2026-01-12 | 17.04 | $17.25 | — |
| 2026-01-09 | 17.02 | $17.25 | — |
| 2026-01-08 | 16.99 | $17.25 | 100 |
| 2026-01-07 | 16.95 | $17.02 | 100 |
| 2026-01-06 | 16.93 | $17.24 | 500 |
| 2026-01-05 | 16.91 | $17.25 | 600 |
| 2026-01-02 | 16.88 | $17.22 | — |
| 2025-12-31 | 16.86 | $17.22 | — |
| 2025-12-30 | 16.84 | $17.22 | — |
| 2025-12-29 | 16.82 | $17.22 | 200 |
| 2025-12-26 | 16.81 | $17.02 | 200 |
| 2025-12-24 | 16.80 | $17.00 | — |
| 2025-12-23 | 16.79 | $17.00 | — |
| 2025-12-22 | 16.79 | $17.00 | 300 |
| 2025-12-19 | 16.78 | $16.80 | — |
| 2025-12-18 | 16.78 | $16.80 | — |
| 2025-12-17 | 16.76 | $16.80 | 2700 |
| 2025-12-16 | 16.73 | $16.80 | 700 |
| 2025-12-15 | 16.71 | $16.74 | 300 |
| 2025-12-12 | 16.69 | $16.73 | — |
| 2025-12-11 | 16.69 | $16.73 | — |
| 2025-12-10 | 16.70 | $16.73 | 300 |
| 2025-12-09 | 16.71 | $16.51 | — |
| 2025-12-08 | 16.73 | $16.51 | 800 |
| 2025-12-05 | 16.73 | $16.80 | — |
| 2025-12-04 | 16.72 | $16.80 | — |
| 2025-12-03 | 16.71 | $16.80 | — |
| 2025-12-02 | 16.70 | $16.80 | 200 |
| 2025-12-01 | 16.70 | $16.87 | — |
| 2025-11-28 | 16.67 | $16.87 | — |
| 2025-11-26 | 16.64 | $16.87 | — |
| 2025-11-25 | 16.61 | $16.87 | — |
| 2025-11-24 | 16.58 | $16.87 | — |
| 2025-11-21 | 16.55 | $16.87 | 100 |
| 2025-11-20 | 16.51 | $16.87 | 400 |
| 2025-11-19 | 16.48 | $16.30 | — |
| 2025-11-18 | 16.46 | $16.30 | — |
| 2025-11-17 | 16.46 | $16.30 | — |
| 2025-11-14 | 16.45 | $16.30 | 1000 |
| 2025-11-13 | 16.42 | $16.88 | — |
| 2025-11-12 | 16.37 | $16.88 | — |
| 2025-11-11 | 16.33 | $16.88 | — |
| 2025-11-10 | 16.28 | $16.88 | 300 |
| 2025-11-07 | 16.22 | $16.62 | — |
| 2025-11-06 | 16.18 | $16.62 | — |
| 2025-11-05 | 16.21 | $16.62 | — |
| 2025-11-04 | 16.23 | $16.62 | 3900 |
| 2025-11-03 | 16.25 | $16.75 | 600 |
| 2025-10-31 | 16.26 | $16.25 | — |
| 2025-10-30 | 16.29 | $16.25 | 300 |
| 2025-10-29 | 16.32 | $16.26 | — |
| 2025-10-28 | 16.36 | $16.26 | 200 |
| 2025-10-27 | 16.39 | $16.25 | 200 |
| 2025-10-24 | 16.41 | $16.20 | 300 |
| 2025-10-23 | 16.44 | $16.10 | 600 |
| 2025-10-22 | 16.47 | $16.00 | 300 |
| 2025-10-21 | 16.50 | $16.20 | — |
| 2025-10-20 | 16.53 | $16.20 | 200 |
| 2025-10-17 | 16.55 | $15.77 | — |
| 2025-10-16 | 16.60 | $15.77 | 500 |
| 2025-10-15 | 16.65 | $16.00 | — |
| 2025-10-14 | 16.68 | $16.00 | 300 |
| 2025-10-13 | 16.72 | $15.75 | — |
| 2025-10-10 | 16.77 | $15.75 | 2800 |
| 2025-10-09 | 16.81 | $17.10 | — |
| 2025-10-08 | 16.79 | $17.10 | — |
| 2025-10-07 | 16.77 | $17.10 | 1700 |
| 2025-10-06 | 16.73 | $16.89 | — |
| 2025-10-03 | 16.70 | $16.89 | — |
| 2025-10-02 | 16.67 | $16.89 | — |
| 2025-10-01 | 16.64 | $16.89 | — |
| 2025-09-30 | 16.60 | $16.89 | 500 |
| 2025-09-29 | 16.57 | $16.71 | — |
| 2025-09-26 | 16.55 | $16.71 | — |
| 2025-09-25 | 16.53 | $16.71 | — |
| 2025-09-24 | 16.50 | $16.71 | — |
| 2025-09-23 | 16.48 | $16.71 | — |
| 2025-09-22 | 16.45 | $16.71 | — |
| 2025-09-19 | 16.42 | $16.71 | — |
| 2025-09-18 | 16.39 | $16.71 | — |
| 2025-09-17 | 16.36 | $16.71 | — |
| 2025-09-16 | 16.36 | $16.71 | — |
| 2025-09-15 | 16.35 | $16.71 | — |
| 2025-09-12 | 16.35 | $16.71 | — |
| 2025-09-11 | 16.35 | $16.71 | — |
| 2025-09-10 | 16.34 | $16.71 | 300 |
| 2025-09-09 | 16.34 | $16.25 | — |
| 2025-09-08 | 16.36 | $16.25 | — |
| 2025-09-05 | 16.38 | $16.25 | — |
| 2025-09-04 | 16.40 | $16.25 | — |
| 2025-09-03 | 16.42 | $16.25 | — |
| 2025-09-02 | 16.44 | $16.25 | — |
| 2025-08-29 | 16.46 | $16.25 | — |
| 2025-08-28 | 16.48 | $16.25 | — |
| 2025-08-27 | 16.50 | $16.25 | — |
| 2025-08-26 | 16.52 | $16.25 | 600 |
| 2025-08-25 | 16.54 | $16.10 | — |
| 2025-08-22 | 16.57 | $16.10 | — |
| 2025-08-21 | 16.60 | $16.10 | — |
| 2025-08-20 | 16.62 | $16.10 | 200 |
| 2025-08-19 | 16.64 | $16.65 | — |
| 2025-08-18 | 16.64 | $16.65 | — |
| 2025-08-15 | 16.63 | $16.65 | — |
| 2025-08-14 | 16.63 | $16.65 | — |
| 2025-08-13 | 16.62 | $16.65 | — |
| 2025-08-12 | 16.62 | $16.65 | — |
| 2025-08-11 | 16.61 | $16.65 | — |
| 2025-08-08 | 16.58 | $16.65 | — |
| 2025-08-07 | 16.55 | $16.65 | — |
| 2025-08-06 | 16.51 | $16.65 | — |
| 2025-08-05 | 16.48 | $16.65 | — |
| 2025-08-04 | 16.45 | $16.65 | — |
| 2025-08-01 | 16.42 | $16.65 | 2000 |
| 2025-07-31 | 16.38 | $16.68 | — |
| 2025-07-30 | 16.39 | $16.68 | — |
| 2025-07-29 | 16.39 | $16.68 | — |
| 2025-07-28 | 16.40 | $16.68 | — |
| 2025-07-25 | 16.40 | $16.68 | 200 |
| 2025-07-24 | 16.40 | $16.53 | 200 |
| 2025-07-23 | 16.42 | $16.50 | — |
| 2025-07-22 | 16.43 | $16.50 | — |
| 2025-07-21 | 16.44 | $16.50 | 100 |
| 2025-07-18 | 16.45 | $16.67 | 1100 |
| 2025-07-17 | 16.46 | $16.52 | — |
| 2025-07-16 | 16.47 | $16.52 | 300 |
| 2025-07-15 | 16.47 | $16.52 | 300 |
| 2025-07-14 | 16.47 | $16.00 | — |
| 2025-07-11 | 16.49 | $16.00 | — |
| 2025-07-10 | 16.52 | $16.00 | — |
| 2025-07-09 | 16.54 | $16.00 | — |
| 2025-07-08 | 16.57 | $16.00 | — |
| 2025-07-07 | 16.62 | $16.00 | — |
| 2025-07-03 | 16.67 | $16.00 | 1000 |
| 2025-07-02 | 16.68 | $16.82 | 300 |
| 2025-07-01 | 16.65 | $16.75 | — |
| 2025-06-30 | 16.63 | $16.75 | — |
| 2025-06-27 | 16.60 | $16.75 | — |
| 2025-06-26 | 16.58 | $16.75 | — |
| 2025-06-25 | 16.55 | $16.75 | — |
| 2025-06-24 | 16.53 | $16.75 | — |
| 2025-06-23 | 16.50 | $16.75 | — |
| 2025-06-20 | 16.48 | $16.75 | — |
| 2025-06-18 | 16.46 | $16.75 | — |
| 2025-06-17 | 16.42 | $16.75 | 800 |
| 2025-06-16 | 16.38 | $16.50 | — |
| 2025-06-13 | 16.36 | $16.50 | — |
| 2025-06-12 | 16.33 | $16.50 | — |
| 2025-06-11 | 16.31 | $16.50 | — |
| 2025-06-10 | 16.28 | $16.50 | — |
| 2025-06-09 | 16.26 | $16.50 | 800 |
| 2025-06-06 | 16.23 | $17.00 | — |
| 2025-06-05 | 16.18 | $17.00 | 200 |
| 2025-06-04 | 16.13 | $16.26 | — |
| 2025-06-03 | 16.12 | $16.26 | — |
| 2025-06-02 | 16.10 | $16.26 | — |
| 2025-05-30 | 16.09 | $16.26 | — |
| 2025-05-29 | 16.08 | $16.26 | — |
| 2025-05-28 | 16.07 | $16.26 | — |
| 2025-05-27 | 16.05 | $16.26 | — |
| 2025-05-23 | 16.04 | $16.26 | — |
| 2025-05-22 | 16.03 | $16.26 | — |
| 2025-05-21 | 16.01 | $16.26 | 200 |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 15.95 | $16.00 | — |
| 2025-05-14 | 15.90 | $16.00 | — |
| 2025-05-13 | 15.85 | $16.00 | — |
| 2025-05-12 | 15.80 | $16.00 | — |
| 2025-05-09 | 15.75 | $16.00 | — |
| 2025-05-08 | 15.69 | $16.00 | — |
| 2025-05-07 | 15.63 | $16.00 | — |
| 2025-05-06 | 15.57 | $16.00 | 300 |
| 2025-05-05 | 15.51 | $16.00 | — |
| 2025-05-02 | 15.49 | $16.00 | — |
| 2025-05-01 | 15.49 | $16.00 | — |
| 2025-04-30 | 15.46 | $16.00 | — |
| 2025-04-29 | 15.42 | $16.00 | — |
| 2025-04-28 | 15.39 | $16.00 | — |
| 2025-04-25 | 15.39 | $16.00 | 300 |
| 2025-04-24 | 15.46 | $16.00 | — |
| 2025-04-23 | 15.54 | $16.00 | — |
| 2025-04-22 | 15.61 | $16.00 | — |
| 2025-04-21 | 15.71 | $16.00 | 2700 |
| 2025-04-17 | 15.81 | $15.00 | — |
| 2025-04-16 | 15.96 | $15.00 | — |
| 2025-04-15 | 16.07 | $15.00 | 200 |
| 2025-04-14 | 16.15 | $15.00 | — |
| 2025-04-11 | 16.22 | $15.00 | 200 |
| 2025-04-10 | 16.30 | $14.76 | — |
| 2025-04-09 | 16.39 | $14.76 | 100 |
| 2025-04-08 | 16.48 | $14.86 | 1600 |
| 2025-04-07 | 16.56 | $14.76 | 2000 |
| 2025-04-04 | 16.67 | $15.75 | 100 |
| 2025-04-03 | 16.73 | $15.95 | 100 |
| 2025-04-02 | 16.79 | $15.30 | — |
| 2025-04-01 | 16.87 | $15.30 | — |
| 2025-03-31 | 16.96 | $15.30 | 500 |
| 2025-03-28 | 17.04 | $16.01 | 900 |
| 2025-03-27 | 17.06 | $17.50 | — |
| 2025-03-26 | 17.03 | $17.50 | — |
| 2025-03-25 | 16.99 | $17.50 | 400 |
| 2025-03-24 | 16.89 | $17.97 | 100 |
| 2025-03-21 | 16.78 | $18.00 | — |
| 2025-03-20 | 16.65 | $18.00 | 100 |
| 2025-03-19 | 16.57 | $17.24 | 1700 |
| 2025-03-18 | 16.53 | $16.50 | — |
| 2025-03-17 | 16.52 | $16.50 | — |
| 2025-03-14 | 16.47 | $16.50 | 200 |
| 2025-03-13 | 16.41 | $16.53 | — |
| 2025-03-12 | 16.34 | $16.53 | — |
| 2025-03-11 | 16.28 | $16.53 | 200 |
| 2025-03-10 | 16.31 | $17.00 | — |
| 2025-03-07 | 16.21 | $17.00 | — |
| 2025-03-06 | 16.12 | $17.00 | — |
| 2025-03-05 | 16.03 | $17.00 | — |
| 2025-03-04 | 15.97 | $17.00 | 500 |
| 2025-03-03 | 15.92 | $16.97 | 200 |
| 2025-02-28 | 15.87 | $16.50 | 1000 |
| 2025-02-27 | 15.88 | $16.75 | — |
| 2025-02-26 | 15.85 | $16.75 | 1700 |
| 2025-02-25 | 15.85 | $15.60 | — |
| 2025-02-24 | 15.90 | $15.60 | 800 |
| 2025-02-21 | 15.97 | $15.50 | 2000 |
| 2025-02-20 | 16.05 | $16.37 | — |
| 2025-02-19 | 16.09 | $16.37 | 400 |
| 2025-02-18 | 16.22 | $16.49 | 1000 |
| 2025-02-14 | 16.35 | $15.31 | — |
| 2025-02-13 | 16.53 | $15.31 | — |
| 2025-02-12 | 16.63 | $15.31 | 800 |
| 2025-02-11 | 16.73 | $15.31 | 300 |
| 2025-02-10 | 16.99 | $17.00 | 1700 |
| 2025-02-07 | 17.16 | $15.00 | 1000 |
| 2025-02-06 | 17.44 | $15.25 | — |
| 2025-02-05 | 17.70 | $15.25 | 1200 |
| 2025-02-04 | 17.97 | $15.75 | 100 |
| 2025-02-03 | 18.20 | $16.00 | — |
| 2025-01-31 | 18.43 | $16.00 | 300 |
| 2025-01-30 | 18.65 | $16.75 | 200 |
| 2025-01-29 | 18.84 | $16.00 | 1000 |
| 2025-01-28 | 19.07 | $16.75 | — |
| 2025-01-27 | 19.26 | $16.75 | 1400 |
| 2025-01-24 | 19.32 | $17.00 | — |
| 2025-01-23 | 19.21 | $17.00 | 2000 |
| 2025-01-22 | 19.10 | $17.25 | 500 |
| 2025-01-21 | 18.98 | $19.00 | — |
| 2025-01-17 | 18.78 | $19.00 | — |
| 2025-01-16 | 18.57 | $19.00 | 200 |
| 2025-01-15 | 18.36 | $17.25 | — |
| 2025-01-14 | 18.23 | $17.25 | 100 |
| 2025-01-13 | 18.13 | $20.51 | — |
| 2025-01-10 | 17.87 | $20.51 | — |
| 2025-01-08 | 17.60 | $20.51 | — |
| 2025-01-07 | 17.34 | $20.51 | — |
| 2025-01-06 | 17.07 | $20.51 | — |
| 2025-01-03 | 16.80 | $20.51 | — |
| 2025-01-02 | 16.50 | $20.51 | — |
| 2024-12-31 | 16.19 | $20.51 | — |
| 2024-12-30 | 15.92 | $20.51 | — |
| 2024-12-27 | 15.60 | $20.51 | — |
| 2024-12-26 | 15.28 | $20.51 | 1700 |
| 2024-12-24 | 14.96 | $18.00 | 6400 |
| 2024-12-23 | 14.81 | $14.85 | — |
| 2024-12-20 | 14.81 | $14.85 | — |
| 2024-12-19 | 14.78 | $14.85 | — |
| 2024-12-18 | 14.77 | $14.85 | — |
| 2024-12-17 | 14.76 | $14.85 | 300 |
| 2024-12-16 | 14.75 | $14.75 | — |
| 2024-12-13 | 14.75 | $14.75 | 100 |
| 2024-12-12 | 14.75 | $15.25 | 500 |
| 2024-12-11 | 14.73 | $15.25 | — |
| 2024-12-10 | 14.72 | $15.25 | — |
| 2024-12-09 | 14.70 | $15.25 | 200 |
| 2024-12-06 | 14.69 | $15.10 | — |
| 2024-12-05 | 14.70 | $15.10 | 400 |
| 2024-12-04 | 14.71 | $14.43 | — |
| 2024-12-03 | 14.74 | $14.43 | 200 |
| 2024-12-02 | 14.77 | $15.00 | 400 |
| 2024-11-29 | 14.77 | $14.15 | — |
| 2024-11-27 | 14.81 | $14.15 | — |
| 2024-11-26 | 14.85 | $14.15 | 500 |
| 2024-11-25 | 14.88 | $15.00 | 700 |
| 2024-11-22 | 14.87 | $14.83 | 800 |
| 2024-11-21 | 14.87 | $14.25 | 100 |
| 2024-11-20 | 14.89 | $14.51 | 800 |
| 2024-11-19 | 14.92 | $14.70 | 400 |
| 2024-11-18 | 14.94 | $14.65 | 5700 |
| 2024-11-15 | 14.96 | $14.76 | — |
| 2024-11-14 | 14.97 | $14.76 | 100 |
| 2024-11-13 | 14.98 | $14.94 | — |
| 2024-11-12 | 15.00 | $14.94 | — |
| 2024-11-11 | 15.01 | $14.94 | 200 |
| 2024-11-08 | 15.06 | $15.08 | 300 |
| 2024-11-07 | 15.09 | $15.30 | — |
| 2024-11-06 | 15.12 | $15.30 | 1900 |
| 2024-11-05 | 15.14 | $15.00 | — |
| 2024-11-04 | 15.20 | $15.00 | — |
| 2024-11-01 | 15.27 | $15.00 | — |
| 2024-10-31 | 15.34 | $15.00 | 100 |
| 2024-10-30 | 15.42 | $14.82 | — |
| 2024-10-29 | 15.50 | $14.82 | — |
| 2024-10-28 | 15.58 | $14.82 | 100 |
| 2024-10-25 | 15.67 | $14.76 | — |
| 2024-10-24 | 15.72 | $14.76 | 100 |
| 2024-10-23 | 15.78 | $15.14 | 200 |
| 2024-10-22 | 15.81 | $15.00 | — |
| 2024-10-21 | 15.84 | $15.00 | — |
| 2024-10-18 | 15.88 | $15.00 | — |
| 2024-10-17 | 15.92 | $15.00 | 1800 |
| 2024-10-16 | 15.99 | $15.30 | 200 |
| 2024-10-15 | 16.05 | $15.25 | 100 |
| 2024-10-14 | 16.12 | $15.80 | — |
| 2024-10-11 | 16.15 | $15.80 | — |
| 2024-10-10 | 16.19 | $15.80 | 300 |
| 2024-10-09 | 16.22 | $15.80 | 13900 |
| 2024-10-08 | 16.26 | $16.03 | 800 |
| 2024-10-07 | 16.28 | $16.47 | — |
| 2024-10-04 | 16.28 | $16.47 | — |
| 2024-10-03 | 16.28 | $16.47 | — |
| 2024-10-02 | 16.27 | $16.47 | 200 |
| 2024-10-01 | 16.26 | $16.50 | — |
| 2024-09-30 | 16.26 | $16.50 | 200 |
| 2024-09-27 | 16.25 | $15.85 | — |
| 2024-09-26 | 16.27 | $15.85 | 15000 |
| 2024-09-25 | 16.30 | $15.75 | — |
| 2024-09-24 | 16.33 | $15.75 | — |
| 2024-09-23 | 16.36 | $15.75 | 1300 |
| 2024-09-20 | 16.36 | $15.75 | 200 |
| 2024-09-19 | 16.36 | $16.51 | — |
| 2024-09-18 | 16.32 | $16.51 | — |
| 2024-09-17 | 16.28 | $16.51 | 100 |
| 2024-09-16 | 16.23 | $16.50 | — |
| 2024-09-13 | 16.18 | $16.50 | — |
| 2024-09-12 | 16.13 | $16.50 | — |
| 2024-09-11 | 16.08 | $16.50 | — |
| 2024-09-10 | 16.04 | $16.50 | — |
| 2024-09-09 | 15.99 | $16.50 | 200 |
| 2024-09-06 | 15.94 | $16.35 | — |
| 2024-09-05 | 15.92 | $16.35 | — |
| 2024-09-04 | 15.85 | $16.35 | — |
| 2024-09-03 | 15.79 | $16.35 | — |
| 2024-08-30 | 15.78 | $16.35 | — |
| 2024-08-29 | 15.76 | $16.35 | — |
| 2024-08-28 | 15.75 | $16.35 | — |
| 2024-08-27 | 15.73 | $16.35 | — |
| 2024-08-26 | 15.71 | $16.35 | 2000 |
| 2024-08-23 | 15.69 | $15.75 | — |
| 2024-08-22 | 15.67 | $15.75 | — |
| 2024-08-21 | 15.63 | $15.75 | — |
| 2024-08-20 | 15.59 | $15.75 | 300 |
| 2024-08-19 | 15.55 | $15.50 | — |
| 2024-08-16 | 15.53 | $15.50 | 3800 |
| 2024-08-15 | 15.50 | $15.50 | 200 |
| 2024-08-14 | 15.48 | $15.53 | — |
| 2024-08-13 | 15.45 | $15.53 | — |
| 2024-08-12 | 15.39 | $15.53 | 200 |
| 2024-08-09 | 15.33 | $15.53 | 2400 |
| 2024-08-08 | 15.26 | $16.00 | 600 |
| 2024-08-07 | 15.16 | $15.00 | — |
| 2024-08-06 | 15.12 | $15.00 | 2500 |
| 2024-08-05 | 15.09 | $16.25 | 1300 |
| 2024-08-02 | 14.98 | $16.00 | 500 |
| 2024-08-01 | 14.90 | $16.00 | — |
| 2024-07-31 | 14.81 | $16.00 | 300 |
| 2024-07-30 | 14.66 | $16.00 | 300 |
| 2024-07-29 | 14.55 | $15.97 | 400 |
| 2024-07-26 | 14.44 | $15.25 | 100 |
| 2024-07-25 | 14.39 | $15.00 | — |
| 2024-07-24 | 14.35 | $15.00 | 700 |
| 2024-07-23 | 14.32 | $15.00 | — |
| 2024-07-22 | 14.28 | $15.00 | — |
| 2024-07-19 | 14.25 | $15.00 | — |
| 2024-07-18 | 14.23 | $15.00 | 1100 |
| 2024-07-17 | 14.20 | $15.00 | 2000 |
| 2024-07-16 | 14.17 | $14.25 | 400 |
| 2024-07-15 | 14.17 | $14.25 | — |
| 2024-07-12 | 14.18 | $14.25 | 1300 |
| 2024-07-11 | 14.19 | $14.00 | 300 |
| 2024-07-10 | 14.22 | $14.24 | — |
| 2024-07-09 | 14.24 | $14.24 | — |
| 2024-07-08 | 14.27 | $14.24 | — |
| 2024-07-05 | 14.33 | $14.24 | — |
| 2024-07-03 | 14.42 | $14.24 | 700 |
| 2024-07-02 | 14.51 | $13.01 | 2300 |
| 2024-07-01 | 14.66 | $13.75 | 500 |
| 2024-06-28 | 14.77 | $13.75 | 10300 |
| 2024-06-27 | 14.89 | $14.30 | — |
| 2024-06-26 | 15.00 | $14.30 | — |
| 2024-06-25 | 15.10 | $14.30 | — |
| 2024-06-24 | 15.20 | $14.30 | — |
| 2024-06-21 | 15.30 | $14.30 | 200 |
| 2024-06-20 | 15.40 | $14.55 | 200 |
| 2024-06-18 | 15.48 | $14.40 | — |
| 2024-06-17 | 15.57 | $14.40 | 2100 |
| 2024-06-14 | 15.67 | $14.40 | 1100 |
| 2024-06-13 | 15.75 | $14.45 | 1000 |
| 2024-06-12 | 15.81 | $14.45 | 2600 |
| 2024-06-11 | 15.88 | $14.50 | 500 |
| 2024-06-10 | 15.95 | $14.60 | 700 |
| 2024-06-07 | 16.02 | $15.00 | 2100 |
| 2024-06-06 | 16.07 | $15.35 | 600 |
| 2024-06-05 | 16.10 | $16.00 | — |
| 2024-06-04 | 16.10 | $16.00 | 100 |
| 2024-06-03 | 16.10 | $16.00 | — |
| 2024-05-31 | 16.10 | $16.00 | 300 |
| 2024-05-30 | 16.10 | $16.25 | 200 |
| 2024-05-29 | 16.09 | $16.35 | 100 |
| 2024-05-28 | 16.07 | $16.35 | — |
| 2024-05-24 | 16.06 | $16.35 | 2100 |
| 2024-05-23 | 16.04 | $16.25 | — |
| 2024-05-22 | 16.03 | $16.25 | — |
| 2024-05-21 | 16.01 | $16.25 | — |
| 2024-05-20 | 16.02 | $16.25 | — |
| 2024-05-17 | 16.03 | $16.25 | 600 |
| 2024-05-16 | 16.05 | $16.00 | 100 |
| 2024-05-15 | 16.08 | $15.75 | — |
| 2024-05-14 | 16.16 | $15.75 | 600 |
| 2024-05-13 | 16.25 | $16.00 | — |
| 2024-05-10 | 16.32 | $16.00 | — |
| 2024-05-09 | 16.39 | $16.00 | 900 |
| 2024-05-08 | 16.46 | $16.00 | 900 |
| 2024-05-07 | 16.53 | $16.00 | 700 |
| 2024-05-06 | 16.60 | $16.00 | — |
| 2024-05-03 | 16.67 | $16.00 | 100 |
| 2024-05-02 | 16.75 | $16.00 | — |
| 2024-05-01 | 16.78 | $16.00 | — |
| 2024-04-30 | 16.82 | $16.00 | 200 |
| 2024-04-29 | 16.86 | $16.00 | — |
| 2024-04-26 | 16.91 | $16.00 | — |
| 2024-04-25 | 16.95 | $16.00 | — |
| 2024-04-24 | 17.00 | $16.00 | 2200 |
| 2024-04-23 | 17.05 | $16.47 | — |
| 2024-04-22 | 17.07 | $16.47 | — |
| 2024-04-19 | 17.09 | $16.47 | 1100 |
| 2024-04-18 | 17.11 | $16.73 | 100 |
| 2024-04-17 | 17.12 | $17.40 | — |
| 2024-04-16 | 17.09 | $17.40 | — |
| 2024-04-15 | 17.07 | $17.40 | — |
| 2024-04-12 | 17.05 | $17.40 | — |
| 2024-04-11 | 17.05 | $17.40 | — |
| 2024-04-10 | 17.03 | $17.40 | — |
| 2024-04-09 | 16.96 | $17.40 | 400 |
| 2024-04-08 | 16.90 | $17.48 | — |
| 2024-04-05 | 16.81 | $17.48 | 900 |
| 2024-04-04 | 16.79 | $16.75 | — |
| 2024-04-03 | 16.80 | $16.75 | — |
| 2024-04-02 | 16.81 | $16.75 | 6500 |
| 2024-04-01 | 16.82 | $16.96 | 6900 |
| 2024-03-28 | 16.83 | $16.95 | — |
| 2024-03-27 | 16.85 | $16.95 | 500 |
| 2024-03-26 | 16.85 | $16.90 | — |
| 2024-03-25 | 16.86 | $16.90 | — |
| 2024-03-22 | 16.86 | $16.90 | — |
| 2024-03-21 | 16.88 | $16.90 | — |
| 2024-03-20 | 16.91 | $16.90 | — |
| 2024-03-19 | 16.94 | $16.90 | 8000 |
| 2024-03-18 | 16.94 | $17.00 | — |
| 2024-03-15 | 16.94 | $17.00 | 300 |
| 2024-03-14 | 16.94 | $17.30 | 500 |
| 2024-03-13 | 16.93 | $17.00 | 600 |
| 2024-03-12 | 16.93 | $16.10 | — |
| 2024-03-11 | 16.97 | $16.10 | 1700 |
| 2024-03-08 | 17.02 | $15.71 | 3100 |
| 2024-03-07 | 17.08 | $17.00 | — |
| 2024-03-06 | 17.08 | $17.00 | — |
| 2024-03-05 | 17.08 | $17.00 | — |
| 2024-03-04 | 17.10 | $17.00 | 100 |
| 2024-03-01 | 17.11 | $17.00 | 1300 |
| 2024-02-29 | 17.12 | $17.40 | 500 |
| 2024-02-28 | 17.11 | $17.00 | — |
| 2024-02-27 | 17.13 | $17.00 | — |
| 2024-02-26 | 17.10 | $17.00 | 300 |
| 2024-02-23 | 17.07 | $17.25 | 400 |
| 2024-02-22 | 17.05 | $17.50 | 5000 |
| 2024-02-21 | 17.03 | $17.50 | 10000 |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.01 | $17.00 | — |
| 2024-02-14 | 17.02 | $17.00 | — |
| 2024-02-13 | 17.03 | $17.00 | — |
| 2024-02-12 | 17.04 | $17.00 | — |
| 2024-02-09 | 17.05 | $17.00 | — |
| 2024-02-08 | 17.06 | $17.00 | 400 |
| 2024-02-07 | 17.07 | $17.00 | — |
| 2024-02-06 | 17.12 | $17.00 | 600 |
| 2024-02-05 | 17.17 | $17.25 | — |
| 2024-02-02 | 17.21 | $17.25 | — |
| 2024-02-01 | 17.20 | $17.25 | — |
| 2024-01-31 | 17.18 | $17.25 | — |
| 2024-01-30 | 17.19 | $17.25 | 21700 |
| 2024-01-29 | 17.20 | $16.42 | — |
| 2024-01-26 | 17.24 | $16.42 | 400 |
| 2024-01-25 | 17.28 | $17.00 | — |
| 2024-01-24 | 17.26 | $17.00 | — |
| 2024-01-23 | 17.31 | $17.00 | — |
| 2024-01-22 | 17.35 | $17.00 | 600 |
| 2024-01-19 | 17.40 | $17.20 | — |
| 2024-01-18 | 17.44 | $17.20 | — |
| 2024-01-17 | 17.46 | $17.20 | — |
| 2024-01-16 | 17.47 | $17.20 | — |
| 2024-01-12 | 17.36 | $17.20 | 200 |
| 2024-01-11 | 17.25 | $17.20 | 200 |
| 2024-01-10 | 17.23 | $17.20 | 1700 |
| 2024-01-09 | 17.21 | $17.96 | — |
| 2024-01-08 | 17.12 | $17.96 | — |
| 2024-01-05 | 17.02 | $17.96 | 1400 |
| 2024-01-04 | 16.94 | $17.20 | 300 |
| 2024-01-03 | 16.96 | $16.75 | 800 |
| 2024-01-02 | 16.99 | $17.50 | — |
| 2023-12-29 | 16.96 | $17.50 | 18600 |
| 2023-12-28 | 16.98 | $17.20 | 10800 |
| 2023-12-27 | 17.00 | $17.20 | 2400 |
| 2023-12-26 | 17.01 | $16.50 | 700 |
| 2023-12-22 | 17.06 | $17.98 | — |
| 2023-12-21 | 17.03 | $17.98 | — |
| 2023-12-20 | 17.00 | $17.98 | — |
| 2023-12-19 | 16.97 | $17.98 | 500 |
| 2023-12-18 | 16.95 | $17.50 | — |
| 2023-12-15 | 16.96 | $17.50 | 2400 |
| 2023-12-14 | 16.97 | $15.00 | — |
| 2023-12-13 | 17.11 | $15.00 | 9100 |
| 2023-12-12 | 17.24 | $16.75 | — |
| 2023-12-11 | 17.29 | $16.75 | 400 |
| 2023-12-08 | 17.34 | $16.25 | 100 |
| 2023-12-07 | 17.41 | $16.00 | 500 |
| 2023-12-06 | 17.49 | $16.25 | 10900 |
| 2023-12-05 | 17.58 | $17.54 | 100 |
| 2023-12-04 | 17.61 | $17.50 | 300 |
| 2023-12-01 | 17.64 | $16.76 | 20400 |
| 2023-11-30 | 17.71 | $18.00 | 2000 |
| 2023-11-29 | 17.72 | $17.55 | 600 |
| 2023-11-28 | 17.75 | $17.50 | 900 |
| 2023-11-27 | 17.78 | $17.50 | 2400 |
| 2023-11-24 | 17.81 | $17.31 | — |
| 2023-11-22 | 17.86 | $17.31 | 1100 |
| 2023-11-21 | 17.90 | $17.50 | 100 |
| 2023-11-20 | 17.93 | $17.52 | 200 |
| 2023-11-17 | 17.96 | $17.75 | 100 |
| 2023-11-16 | 17.98 | $17.70 | — |
| 2023-11-15 | 18.00 | $17.70 | — |
| 2023-11-14 | 18.03 | $17.70 | 5000 |
| 2023-11-13 | 18.07 | $17.70 | — |
| 2023-11-10 | 18.10 | $17.70 | — |
| 2023-11-09 | 18.13 | $17.70 | — |
| 2023-11-08 | 18.16 | $17.70 | 100 |
| 2023-11-07 | 18.20 | $18.00 | 200 |
| 2023-11-06 | 18.23 | $18.00 | 2400 |
| 2023-11-03 | 18.23 | $18.25 | 1100 |
| 2023-11-02 | 18.22 | $18.15 | — |
| 2023-11-01 | 18.22 | $18.15 | — |
| 2023-10-31 | 18.21 | $18.15 | — |
| 2023-10-30 | 18.22 | $18.15 | — |
| 2023-10-27 | 18.23 | $18.15 | — |
| 2023-10-26 | 18.23 | $18.15 | — |
| 2023-10-25 | 18.24 | $18.15 | — |
| 2023-10-24 | 18.25 | $18.15 | — |
| 2023-10-23 | 18.26 | $18.15 | 1900 |
| 2023-10-20 | 18.26 | $18.10 | — |
| 2023-10-19 | 18.27 | $18.10 | 2300 |
| 2023-10-18 | 18.28 | $18.35 | — |
| 2023-10-17 | 18.28 | $18.35 | 9900 |
| 2023-10-16 | 18.28 | $18.35 | — |
| 2023-10-13 | 18.30 | $18.35 | — |
| 2023-10-12 | 18.32 | $18.35 | — |
| 2023-10-11 | 18.35 | $18.35 | 300 |
| 2023-10-10 | 18.37 | $18.70 | 100 |
| 2023-10-09 | 18.38 | $18.05 | — |
| 2023-10-06 | 18.43 | $18.05 | — |
| 2023-10-05 | 18.48 | $18.05 | — |
| 2023-10-04 | 18.54 | $18.05 | 200 |
| 2023-10-03 | 18.61 | $18.25 | 100 |
| 2023-10-02 | 18.66 | $18.32 | 1000 |
| 2023-09-29 | 18.72 | $18.30 | — |
| 2023-09-28 | 18.80 | $18.30 | — |
| 2023-09-27 | 18.89 | $18.30 | — |
| 2023-09-26 | 18.97 | $18.30 | 6100 |
| 2023-09-25 | 19.03 | $18.30 | — |
| 2023-09-22 | 19.10 | $18.30 | 300 |
| 2023-09-21 | 19.18 | $18.30 | — |
| 2023-09-20 | 19.26 | $18.30 | — |
| 2023-09-19 | 19.34 | $18.30 | 1000 |
| 2023-09-18 | 19.41 | $18.80 | — |
| 2023-09-15 | 19.45 | $18.80 | — |
| 2023-09-14 | 19.48 | $18.80 | — |
| 2023-09-13 | 19.51 | $18.80 | 400 |
| 2023-09-12 | 19.54 | $19.00 | — |
| 2023-09-11 | 19.56 | $19.00 | — |
| 2023-09-08 | 19.71 | $19.00 | 1900 |
| 2023-09-07 | 19.88 | $19.32 | — |
| 2023-09-06 | 20.03 | $19.32 | — |
| 2023-09-05 | 20.23 | $19.32 | 2000 |
| 2023-09-01 | 20.42 | $19.55 | 900 |
| 2023-08-31 | 20.65 | $19.98 | — |
| 2023-08-30 | 20.85 | $19.98 | — |
| 2023-08-29 | 21.05 | $19.98 | 100 |
| 2023-08-28 | 21.25 | $19.54 | — |
| 2023-08-25 | 21.47 | $19.54 | 600 |
| 2023-08-24 | 21.72 | $20.00 | 300 |
| 2023-08-23 | 21.94 | $19.85 | — |
| 2023-08-22 | 22.18 | $19.85 | — |
| 2023-08-21 | 22.41 | $19.85 | 100 |
| 2023-08-18 | 22.53 | $19.44 | — |
| 2023-08-17 | 22.67 | $19.44 | — |
| 2023-08-16 | 22.90 | $19.44 | — |
| 2023-08-15 | 23.13 | $19.44 | — |
| 2023-08-14 | 23.20 | $19.44 | 4100 |
| 2023-08-11 | 23.25 | $22.00 | 71300 |
| 2023-08-10 | 23.16 | $22.33 | 6100 |
| 2023-08-09 | 23.06 | $22.30 | 700 |
| 2023-08-08 | 22.96 | $23.25 | — |
| 2023-08-07 | 22.81 | $23.25 | 1300 |
| 2023-08-04 | 22.66 | $24.00 | — |
| 2023-08-03 | 22.48 | $24.00 | — |
| 2023-08-02 | 22.29 | $24.00 | — |
| 2023-08-01 | 22.13 | $24.00 | — |
| 2023-07-31 | 22.00 | $24.00 | 300 |
| 2023-07-28 | 21.88 | $24.50 | — |
| 2023-07-27 | 21.73 | $24.50 | — |
| 2023-07-26 | 21.58 | $24.50 | — |
| 2023-07-25 | 21.43 | $24.50 | 1100 |
| 2023-07-24 | 21.27 | $22.25 | — |
| 2023-07-21 | 21.24 | $22.25 | 4000 |
| 2023-07-20 | 21.16 | $24.00 | — |
| 2023-07-19 | 21.00 | $24.00 | 100 |
| 2023-07-18 | 20.83 | $21.00 | 100 |
| 2023-07-17 | 20.83 | $20.30 | — |
| 2023-07-14 | 20.87 | $20.30 | — |
| 2023-07-13 | 20.90 | $20.30 | — |
| 2023-07-12 | 20.94 | $20.30 | — |
| 2023-07-11 | 20.89 | $20.30 | 100 |
| 2023-07-10 | 21.12 | $20.29 | — |
| 2023-07-07 | 21.36 | $20.29 | — |
| 2023-07-06 | 21.40 | $20.29 | 1000 |
| 2023-07-05 | 21.43 | $20.67 | 1000 |
| 2023-07-03 | 21.44 | $21.50 | 300 |
| 2023-06-30 | 21.41 | $21.49 | — |
| 2023-06-29 | 21.37 | $21.49 | — |
| 2023-06-28 | 21.34 | $21.49 | — |
| 2023-06-27 | 21.30 | $21.49 | — |
| 2023-06-26 | 21.27 | $21.49 | — |
| 2023-06-23 | 21.22 | $21.49 | 400 |
| 2023-06-22 | 21.17 | $20.70 | 200 |
| 2023-06-21 | 21.16 | $20.75 | — |
| 2023-06-20 | 21.15 | $20.75 | 100 |
| 2023-06-16 | 21.14 | $21.00 | — |
| 2023-06-15 | 21.15 | $21.00 | — |
| 2023-06-14 | 21.13 | $21.00 | 100 |
| 2023-06-13 | 21.12 | $21.00 | 300 |
| 2023-06-12 | 21.14 | $19.31 | 5700 |
| 2023-06-09 | 21.26 | $25.00 | — |
| 2023-06-08 | 21.08 | $25.00 | 100 |
| 2023-06-07 | 20.91 | $21.00 | 200 |
| 2023-06-06 | 20.94 | $21.05 | 100 |
| 2023-06-05 | 20.96 | $20.80 | — |
| 2023-06-02 | 21.00 | $20.80 | — |
| 2023-06-01 | 21.04 | $20.80 | — |
| 2023-05-31 | 21.07 | $20.80 | — |
| 2023-05-30 | 21.11 | $20.80 | — |
| 2023-05-26 | 21.14 | $20.80 | 1300 |
| 2023-05-25 | 21.18 | $20.53 | — |
| 2023-05-24 | 21.23 | $20.53 | — |
| 2023-05-23 | 21.29 | $20.53 | — |
| 2023-05-22 | 21.36 | $20.53 | — |
| 2023-05-19 | 21.43 | $20.53 | 1300 |
| 2023-05-18 | 21.51 | $21.25 | 3700 |
| 2023-05-17 | 21.80 | $20.53 | 600 |
| 2023-05-16 | 22.12 | $20.75 | 200 |
| 2023-05-15 | 22.43 | $21.55 | — |
| 2023-05-12 | 22.70 | $21.55 | — |
| 2023-05-11 | 22.98 | $21.55 | — |
| 2023-05-10 | 23.25 | $21.55 | 15400 |
| 2023-05-09 | 23.26 | $21.53 | — |
| 2023-05-08 | 23.36 | $21.53 | — |
| 2023-05-05 | 23.48 | $21.53 | — |
| 2023-05-04 | 23.60 | $21.53 | 200 |
| 2023-05-03 | 23.61 | $21.53 | — |
| 2023-05-02 | 23.62 | $21.53 | — |
| 2023-05-01 | 23.64 | $21.53 | — |
| 2023-04-28 | 23.65 | $21.53 | 1000 |
| 2023-04-27 | 23.66 | $21.54 | 100 |
| 2023-04-26 | 23.67 | $21.65 | 200 |
| 2023-04-25 | 23.66 | $22.00 | — |
| 2023-04-24 | 23.65 | $22.00 | 100 |
| 2023-04-21 | 23.64 | $22.00 | 100 |
| 2023-04-20 | 23.63 | $27.00 | — |
| 2023-04-19 | 23.37 | $27.00 | — |
| 2023-04-18 | 23.11 | $27.00 | — |
| 2023-04-17 | 22.85 | $27.00 | — |
| 2023-04-14 | 22.58 | $27.00 | — |
| 2023-04-13 | 22.31 | $27.00 | 100 |
| 2023-04-12 | 22.04 | $21.76 | 200 |
| 2023-04-11 | 22.03 | $23.50 | 100 |
| 2023-04-10 | 21.93 | $23.95 | — |
| 2023-04-06 | 21.82 | $23.95 | 500 |
| 2023-04-05 | 21.71 | $21.77 | — |
| 2023-04-04 | 21.71 | $21.77 | — |
| 2023-04-03 | 21.71 | $21.77 | — |
| 2023-03-31 | 21.71 | $21.77 | — |
| 2023-03-30 | 21.71 | $21.77 | 100 |
| 2023-03-29 | 21.71 | $21.64 | — |
| 2023-03-28 | 21.72 | $21.64 | 400 |
| 2023-03-27 | 21.72 | $21.77 | — |
| 2023-03-24 | 21.72 | $21.77 | — |
| 2023-03-23 | 21.71 | $21.77 | — |
| 2023-03-22 | 21.71 | $21.77 | — |
| 2023-03-21 | 21.70 | $21.77 | — |
| 2023-03-20 | 21.69 | $21.77 | 100 |
| 2023-03-17 | 21.69 | $21.60 | — |
| 2023-03-16 | 21.69 | $21.60 | 100 |
| 2023-03-15 | 21.69 | $21.61 | — |
| 2023-03-14 | 21.70 | $21.61 | 100 |
| 2023-03-13 | 21.70 | $21.60 | 500 |
| 2023-03-10 | 21.70 | $21.60 | 1900 |
| 2023-03-09 | 21.70 | $21.78 | — |
| 2023-03-08 | 21.69 | $21.78 | — |
| 2023-03-07 | 21.68 | $21.78 | — |
| 2023-03-06 | 21.64 | $21.78 | — |
| 2023-03-03 | 21.59 | $21.78 | — |
| 2023-03-02 | 21.54 | $21.78 | — |
| 2023-03-01 | 21.49 | $21.78 | — |
| 2023-02-28 | 21.44 | $21.78 | 100 |
| 2023-02-27 | 21.39 | $21.65 | — |
| 2023-02-24 | 21.35 | $21.65 | — |
| 2023-02-23 | 21.31 | $21.65 | — |
| 2023-02-22 | 21.27 | $21.65 | — |
| 2023-02-21 | 21.22 | $21.65 | — |
| 2023-02-17 | 21.18 | $21.65 | — |
| 2023-02-16 | 21.14 | $21.65 | — |
| 2023-02-15 | 21.10 | $21.65 | — |
| 2023-02-14 | 21.05 | $21.65 | — |
| 2023-02-13 | 21.02 | $21.65 | — |
| 2023-02-10 | 20.98 | $21.65 | — |
| 2023-02-09 | 20.95 | $21.65 | 1400 |
| 2023-02-08 | 20.92 | $21.60 | — |
| 2023-02-07 | 20.94 | $21.60 | 3500 |
| 2023-02-06 | 20.96 | $20.86 | 3100 |
| 2023-02-03 | 21.02 | $20.80 | — |
| 2023-02-02 | 21.08 | $20.80 | — |
| 2023-02-01 | 21.14 | $20.80 | 3100 |
| 2023-01-31 | 21.20 | $20.80 | — |
| 2023-01-30 | 21.26 | $20.80 | — |
| 2023-01-27 | 21.32 | $20.80 | — |
| 2023-01-26 | 21.35 | $20.80 | — |
| 2023-01-25 | 21.39 | $20.80 | 1800 |
| 2023-01-24 | 21.42 | $20.80 | — |
| 2023-01-23 | 21.46 | $20.80 | — |
| 2023-01-20 | 21.59 | $20.80 | 1000 |
| 2023-01-19 | 21.73 | $20.80 | — |
| 2023-01-18 | 21.86 | $20.80 | 400 |
| 2023-01-17 | 22.00 | $20.95 | — |
| 2023-01-13 | 22.01 | $20.95 | 700 |
| 2023-01-12 | 22.02 | $21.00 | 1000 |
| 2023-01-11 | 22.02 | $21.00 | 1200 |
| 2023-01-10 | 22.03 | $22.00 | — |
| 2023-01-09 | 21.96 | $22.00 | — |
| 2023-01-06 | 21.91 | $22.00 | — |
| 2023-01-05 | 21.86 | $22.00 | — |
| 2023-01-04 | 21.82 | $22.00 | 200 |
| 2023-01-03 | 21.78 | $22.00 | — |
| 2022-12-30 | 21.73 | $22.00 | 200 |
| 2022-12-29 | 21.68 | $22.00 | 100 |
| 2022-12-28 | 21.64 | $21.50 | — |
| 2022-12-27 | 21.69 | $21.50 | 4100 |
| 2022-12-23 | 21.74 | $21.50 | — |
| 2022-12-22 | 21.79 | $21.50 | 9000 |
| 2022-12-21 | 21.84 | $23.50 | — |
| 2022-12-20 | 21.70 | $23.50 | — |
| 2022-12-19 | 21.57 | $23.50 | — |
| 2022-12-16 | 21.43 | $23.50 | 200 |
| 2022-12-15 | 21.30 | $21.15 | — |
| 2022-12-14 | 21.26 | $21.15 | — |
| 2022-12-13 | 21.23 | $21.15 | — |
| 2022-12-12 | 21.20 | $21.15 | 5200 |
| 2022-12-09 | 21.17 | $20.50 | 3500 |
| 2022-12-08 | 21.17 | $21.00 | 200 |
| 2022-12-07 | 21.13 | $21.15 | — |
| 2022-12-06 | 21.08 | $21.15 | — |
| 2022-12-05 | 21.04 | $21.15 | 300 |
| 2022-12-02 | 21.00 | $21.05 | — |
| 2022-12-01 | 20.96 | $21.05 | — |
| 2022-11-30 | 20.92 | $21.05 | 100 |
| 2022-11-29 | 20.88 | $22.50 | — |
| 2022-11-28 | 20.75 | $22.50 | — |
| 2022-11-25 | 20.63 | $22.50 | — |
| 2022-11-23 | 20.50 | $22.50 | 400 |
| 2022-11-22 | 20.36 | $20.85 | 200 |
| 2022-11-21 | 20.32 | $20.83 | 4100 |
| 2022-11-18 | 20.28 | $20.75 | 4200 |
| 2022-11-17 | 20.24 | $20.80 | 400 |
| 2022-11-16 | 20.20 | $20.50 | — |
| 2022-11-15 | 20.18 | $20.50 | — |
| 2022-11-14 | 20.15 | $20.50 | 100 |
| 2022-11-11 | 20.13 | $20.49 | — |
| 2022-11-10 | 20.06 | $20.49 | 400 |
| 2022-11-09 | 20.12 | $20.26 | — |
| 2022-11-08 | 20.18 | $20.26 | — |
| 2022-11-07 | 20.25 | $20.26 | — |
| 2022-11-04 | 20.31 | $20.26 | — |
| 2022-11-03 | 20.38 | $20.26 | 600 |
| 2022-11-02 | 20.44 | $20.26 | — |
| 2022-11-01 | 20.51 | $20.26 | 1500 |
| 2022-10-31 | 20.58 | $20.00 | — |
| 2022-10-28 | 20.66 | $20.00 | — |
| 2022-10-27 | 20.75 | $20.00 | 4100 |
| 2022-10-26 | 20.84 | $19.75 | 5600 |
| 2022-10-25 | 20.94 | $20.00 | — |
| 2022-10-24 | 21.03 | $20.00 | — |
| 2022-10-21 | 21.12 | $20.00 | — |
| 2022-10-20 | 21.22 | $20.00 | — |
| 2022-10-19 | 21.32 | $20.00 | — |
| 2022-10-18 | 21.42 | $20.00 | — |
| 2022-10-17 | 21.54 | $20.00 | 300 |
| 2022-10-14 | 21.67 | $19.20 | 5500 |
| 2022-10-13 | 21.83 | $21.57 | — |
| 2022-10-12 | 21.83 | $21.57 | — |
| 2022-10-11 | 21.83 | $21.57 | — |
| 2022-10-10 | 21.83 | $21.57 | — |
| 2022-10-07 | 21.83 | $21.57 | 400 |
| 2022-10-06 | 21.83 | $21.57 | — |
| 2022-10-05 | 21.83 | $21.57 | — |
| 2022-10-04 | 21.83 | $21.57 | 1000 |
| 2022-10-03 | 21.83 | $21.75 | — |
| 2022-09-30 | 21.82 | $21.75 | 100 |
| 2022-09-29 | 21.81 | $21.75 | — |
| 2022-09-28 | 21.80 | $21.75 | — |
| 2022-09-27 | 21.79 | $21.75 | 700 |
| 2022-09-26 | 21.78 | $21.96 | — |
| 2022-09-23 | 21.77 | $21.96 | — |
| 2022-09-22 | 21.75 | $21.96 | — |
| 2022-09-21 | 21.73 | $21.96 | 200 |
| 2022-09-20 | 21.71 | $22.50 | — |
| 2022-09-19 | 21.66 | $22.50 | — |
| 2022-09-16 | 21.61 | $22.50 | 100 |
| 2022-09-15 | 21.56 | $21.57 | — |
| 2022-09-14 | 21.47 | $21.57 | — |
| 2022-09-13 | 21.43 | $21.57 | 500 |
| 2022-09-12 | 21.39 | $21.57 | 300 |
| 2022-09-09 | 21.35 | $21.55 | — |
| 2022-09-08 | 21.31 | $21.55 | — |
| 2022-09-07 | 21.27 | $21.55 | 100 |
| 2022-09-06 | 21.23 | $21.57 | — |
| 2022-09-02 | 21.19 | $21.57 | — |
| 2022-09-01 | 21.15 | $21.57 | — |
| 2022-08-31 | 21.11 | $21.57 | — |
| 2022-08-30 | 21.07 | $21.57 | — |
| 2022-08-29 | 21.03 | $21.57 | — |
| 2022-08-26 | 20.98 | $21.57 | — |
| 2022-08-25 | 20.94 | $21.57 | — |
| 2022-08-24 | 20.90 | $21.57 | — |
| 2022-08-23 | 20.86 | $21.57 | 200 |
| 2022-08-22 | 20.80 | $21.55 | — |
| 2022-08-19 | 20.73 | $21.55 | — |
| 2022-08-18 | 20.67 | $21.55 | 20600 |
| 2022-08-17 | 20.60 | $19.75 | 5800 |
| 2022-08-16 | 20.63 | $20.75 | — |
| 2022-08-15 | 20.60 | $20.75 | — |
| 2022-08-12 | 20.58 | $20.75 | — |
| 2022-08-11 | 20.56 | $20.75 | — |
| 2022-08-10 | 20.54 | $20.75 | — |
| 2022-08-09 | 20.52 | $20.75 | — |
| 2022-08-08 | 20.53 | $20.75 | — |
| 2022-08-05 | 20.60 | $20.75 | 600 |
| 2022-08-04 | 20.66 | $20.75 | — |
| 2022-08-03 | 20.72 | $20.75 | — |
| 2022-08-02 | 20.78 | $20.75 | — |
| 2022-08-01 | 20.85 | $20.75 | — |
| 2022-07-29 | 20.91 | $20.75 | — |
| 2022-07-28 | 20.97 | $20.75 | — |
| 2022-07-27 | 21.03 | $20.75 | 1000 |
| 2022-07-26 | 21.10 | $20.25 | — |
| 2022-07-25 | 21.23 | $20.25 | — |
| 2022-07-22 | 21.47 | $20.25 | — |
| 2022-07-21 | 21.60 | $20.25 | — |
| 2022-07-20 | 21.74 | $20.25 | — |
| 2022-07-19 | 21.88 | $20.25 | 7400 |
| 2022-07-18 | 22.02 | $20.36 | — |
| 2022-07-15 | 22.15 | $20.36 | — |
| 2022-07-14 | 22.21 | $20.36 | — |
| 2022-07-13 | 22.27 | $20.36 | 1000 |
| 2022-07-12 | 22.33 | $21.00 | 200 |
| 2022-07-11 | 22.35 | $22.00 | — |
| 2022-07-08 | 22.33 | $22.00 | — |
| 2022-07-07 | 22.30 | $22.00 | — |
| 2022-07-06 | 22.30 | $22.00 | — |
| 2022-07-05 | 22.33 | $22.00 | — |
| 2022-07-01 | 22.30 | $22.00 | — |
| 2022-06-30 | 22.27 | $22.00 | — |
| 2022-06-29 | 22.24 | $22.00 | — |
| 2022-06-28 | 22.26 | $22.00 | 1300 |
| 2022-06-27 | 22.27 | $23.00 | 100 |
| 2022-06-24 | 22.24 | $24.90 | 300 |
| 2022-06-23 | 22.11 | $23.00 | — |
| 2022-06-22 | 22.07 | $23.00 | — |
| 2022-06-21 | 22.04 | $23.00 | — |
| 2022-06-17 | 22.00 | $23.00 | — |
| 2022-06-16 | 21.97 | $23.00 | 500 |
| 2022-06-15 | 21.93 | $21.55 | — |
| 2022-06-14 | 21.96 | $21.55 | — |
| 2022-06-13 | 21.98 | $21.55 | 1500 |
| 2022-06-10 | 22.00 | $21.50 | — |
| 2022-06-09 | 22.03 | $21.50 | — |
| 2022-06-08 | 22.06 | $21.50 | 100 |
| 2022-06-07 | 22.09 | $22.00 | 800 |
| 2022-06-06 | 22.09 | $22.50 | 1600 |
| 2022-06-03 | 22.08 | $21.44 | — |
| 2022-06-02 | 22.11 | $21.44 | — |
| 2022-06-01 | 22.13 | $21.44 | 3500 |
| 2022-05-31 | 22.12 | $22.30 | — |
| 2022-05-27 | 22.07 | $22.30 | — |
| 2022-05-26 | 22.02 | $22.30 | — |
| 2022-05-25 | 21.96 | $22.30 | — |
| 2022-05-24 | 21.91 | $22.30 | — |
| 2022-05-23 | 21.90 | $22.30 | — |
| 2022-05-20 | 21.89 | $22.30 | — |
| 2022-05-19 | 21.87 | $22.30 | — |
| 2022-05-18 | 21.89 | $22.30 | 300 |
| 2022-05-17 | 21.90 | $22.00 | — |
| 2022-05-16 | 21.93 | $22.00 | — |
| 2022-05-13 | 21.96 | $22.00 | — |
| 2022-05-12 | 21.98 | $22.00 | 400 |
| 2022-05-11 | 22.01 | $22.12 | — |
| 2022-05-10 | 22.03 | $22.12 | — |
| 2022-05-09 | 22.05 | $22.12 | — |
| 2022-05-06 | 22.06 | $22.12 | — |
| 2022-05-05 | 22.08 | $22.12 | 1200 |
| 2022-05-04 | 22.10 | $21.87 | 300 |
| 2022-05-03 | 22.13 | $21.25 | — |
| 2022-05-02 | 22.20 | $21.25 | — |
| 2022-04-29 | 22.26 | $21.25 | — |
| 2022-04-28 | 22.32 | $21.25 | — |
| 2022-04-27 | 22.38 | $21.25 | 1500 |
| 2022-04-26 | 22.45 | $22.10 | 100 |
| 2022-04-25 | 22.47 | $22.00 | — |
| 2022-04-22 | 22.49 | $22.00 | 2900 |
| 2022-04-21 | 22.62 | $22.61 | — |
| 2022-04-20 | 22.71 | $22.61 | — |
| 2022-04-19 | 22.81 | $22.61 | 200 |
| 2022-04-18 | 22.90 | $22.50 | — |
| 2022-04-14 | 22.93 | $22.50 | — |
| 2022-04-13 | 22.90 | $22.50 | — |
| 2022-04-12 | 22.87 | $22.50 | — |
| 2022-04-11 | 22.82 | $22.50 | 200 |
| 2022-04-08 | 22.82 | $22.50 | — |
| 2022-04-07 | 22.82 | $22.50 | — |
| 2022-04-06 | 22.82 | $22.50 | — |
| 2022-04-05 | 22.82 | $22.50 | — |
| 2022-04-04 | 22.82 | $22.50 | — |
| 2022-04-01 | 22.82 | $22.50 | — |
| 2022-03-31 | 22.79 | $22.50 | 200 |
| 2022-03-30 | 22.76 | $22.50 | — |
| 2022-03-29 | 22.73 | $22.50 | — |
| 2022-03-28 | 22.66 | $22.50 | — |
| 2022-03-25 | 22.76 | $22.50 | 2600 |
| 2022-03-24 | 22.86 | $24.50 | — |
| 2022-03-23 | 22.76 | $24.50 | — |
| 2022-03-22 | 22.74 | $24.50 | 100 |
| 2022-03-21 | 22.71 | $24.50 | 11100 |
| 2022-03-18 | 22.69 | $23.00 | 100 |
| 2022-03-17 | 22.74 | $21.99 | — |
| 2022-03-16 | 22.84 | $21.99 | 300 |
| 2022-03-15 | 22.94 | $21.45 | 700 |
| 2022-03-14 | 23.09 | $22.50 | — |
| 2022-03-11 | 23.19 | $22.50 | — |
| 2022-03-10 | 23.29 | $22.50 | — |
| 2022-03-09 | 23.39 | $22.50 | — |
| 2022-03-08 | 23.49 | $22.50 | — |
| 2022-03-07 | 23.59 | $22.50 | 16000 |
| 2022-03-04 | 23.69 | $21.87 | — |
| 2022-03-03 | 23.82 | $21.87 | — |
| 2022-03-02 | 23.95 | $21.87 | 2800 |
| 2022-03-01 | 24.08 | $21.25 | 1700 |
| 2022-02-28 | 24.24 | $24.50 | — |
| 2022-02-25 | 24.24 | $24.50 | 300 |
| 2022-02-24 | 24.24 | $22.43 | 100 |
| 2022-02-23 | 24.35 | $24.00 | — |
| 2022-02-22 | 24.37 | $24.00 | 100 |
| 2022-02-18 | 24.40 | $24.00 | — |
| 2022-02-17 | 24.42 | $24.00 | — |
| 2022-02-16 | 24.45 | $24.00 | — |
| 2022-02-15 | 24.47 | $24.00 | 100 |
| 2022-02-14 | 24.50 | $24.49 | — |
| 2022-02-11 | 24.50 | $24.49 | — |
| 2022-02-10 | 24.50 | $24.49 | — |
| 2022-02-09 | 24.50 | $24.49 | — |
| 2022-02-08 | 24.50 | $24.49 | — |
| 2022-02-07 | 24.50 | $24.49 | — |
| 2022-02-04 | 24.50 | $24.49 | — |
| 2022-02-03 | 24.50 | $24.49 | 400 |
| 2022-02-02 | 24.50 | $24.50 | 200 |
| 2022-02-01 | 24.45 | $24.50 | — |
| 2022-01-31 | 24.40 | $24.50 | — |
| 2022-01-28 | 24.27 | $24.50 | — |
| 2022-01-27 | 24.27 | $24.50 | — |
| 2022-01-26 | 24.27 | $24.50 | — |
| 2022-01-25 | 24.27 | $24.50 | — |
| 2022-01-24 | 24.27 | $24.50 | — |
| 2022-01-21 | 24.27 | $24.50 | — |
| 2022-01-20 | 24.27 | $24.50 | — |
| 2022-01-19 | 24.27 | $24.50 | 2300 |
| 2022-01-18 | 24.27 | $24.49 | — |
| 2022-01-14 | 24.27 | $24.49 | — |
| 2022-01-13 | 24.15 | $24.49 | — |
| 2022-01-12 | 24.15 | $24.49 | — |
| 2022-01-11 | 24.10 | $24.49 | — |
| 2022-01-10 | 24.05 | $24.49 | — |
| 2022-01-07 | 24.00 | $24.49 | — |
| 2022-01-06 | 23.95 | $24.49 | — |
| 2022-01-05 | 23.90 | $24.49 | 400 |
| 2022-01-04 | 23.85 | $23.50 | — |
| 2022-01-03 | 23.85 | $23.50 | 100 |
| 2021-12-31 | 23.85 | $22.05 | 100 |
| 2021-12-30 | 23.93 | $24.50 | — |
| 2021-12-29 | 23.85 | $24.50 | — |
| 2021-12-28 | 23.78 | $24.50 | — |
| 2021-12-27 | 23.72 | $24.50 | — |
| 2021-12-23 | 23.66 | $24.50 | — |
| 2021-12-22 | 23.61 | $24.50 | — |
| 2021-12-21 | 23.57 | $24.50 | — |
| 2021-12-20 | 23.52 | $24.50 | — |
| 2021-12-17 | 23.48 | $24.50 | 400 |
| 2021-12-16 | 23.43 | $22.01 | 400 |
| 2021-12-15 | 23.51 | $24.50 | 100 |
| 2021-12-14 | 23.44 | $23.50 | — |
| 2021-12-13 | 23.41 | $23.50 | — |
| 2021-12-10 | 23.39 | $23.50 | — |
| 2021-12-09 | 23.36 | $23.50 | — |
| 2021-12-08 | 23.34 | $23.50 | — |
| 2021-12-07 | 23.32 | $23.50 | 200 |
| 2021-12-06 | 23.30 | $23.50 | — |
| 2021-12-03 | 23.29 | $23.50 | — |
| 2021-12-02 | 23.28 | $23.50 | 1200 |
| 2021-12-01 | 23.27 | $23.00 | — |
| 2021-11-30 | 23.28 | $23.00 | 1400 |
| 2021-11-29 | 23.29 | $23.30 | — |
| 2021-11-26 | 23.29 | $23.30 | 400 |
| 2021-11-24 | 23.29 | $23.60 | — |
| 2021-11-23 | 23.27 | $23.60 | — |
| 2021-11-22 | 23.25 | $23.60 | — |
| 2021-11-19 | 23.25 | $23.60 | — |
| 2021-11-18 | 23.24 | $23.60 | — |
| 2021-11-17 | 23.24 | $23.60 | 300 |
| 2021-11-16 | 23.22 | $23.02 | — |
| 2021-11-15 | 23.23 | $23.02 | — |
| 2021-11-12 | 23.24 | $23.02 | — |
| 2021-11-11 | 23.25 | $23.02 | — |
| 2021-11-10 | 23.26 | $23.02 | — |
| 2021-11-09 | 23.28 | $23.02 | 700 |
| 2021-11-08 | 23.29 | $23.25 | — |
| 2021-11-05 | 23.29 | $23.25 | — |
| 2021-11-04 | 23.29 | $23.25 | — |
| 2021-11-03 | 23.38 | $23.25 | — |
| 2021-11-02 | 23.49 | $23.25 | — |
| 2021-11-01 | 23.60 | $23.25 | — |
| 2021-10-29 | 23.71 | $23.25 | — |
| 2021-10-28 | 23.83 | $23.25 | — |
| 2021-10-27 | 23.94 | $23.25 | — |
| 2021-10-26 | 24.05 | $23.25 | 500 |
| 2021-10-25 | 24.15 | $23.50 | — |
| 2021-10-22 | 24.25 | $23.50 | — |
| 2021-10-21 | 24.34 | $23.50 | 1000 |
| 2021-10-20 | 24.42 | $23.25 | 2700 |
| 2021-10-19 | 24.51 | $23.25 | — |
| 2021-10-18 | 24.62 | $23.25 | — |
| 2021-10-15 | 24.73 | $23.25 | — |
| 2021-10-14 | 24.84 | $23.25 | — |
| 2021-10-13 | 24.96 | $23.25 | 800 |
| 2021-10-12 | 25.07 | $23.25 | — |
| 2021-10-11 | 25.18 | $23.25 | — |
| 2021-10-08 | 25.29 | $23.25 | 3100 |
| 2021-10-07 | 25.38 | $25.00 | 900 |
| 2021-10-06 | 25.38 | $25.50 | — |
| 2021-10-05 | 25.36 | $25.50 | — |
| 2021-10-04 | 25.33 | $25.50 | — |
| 2021-10-01 | 25.31 | $25.50 | — |
| 2021-09-30 | 25.18 | $25.50 | 3200 |
| 2021-09-29 | 25.05 | $25.40 | — |
| 2021-09-28 | 24.93 | $25.40 | 2500 |
| 2021-09-27 | 24.81 | $25.40 | — |
| 2021-09-24 | 24.66 | $25.40 | 5600 |
| 2021-09-23 | 24.51 | $25.00 | — |
| 2021-09-22 | 24.37 | $25.00 | 300 |
| 2021-09-21 | 24.24 | $25.50 | — |
| 2021-09-20 | 24.08 | $25.50 | — |
| 2021-09-17 | 23.93 | $25.50 | — |
| 2021-09-16 | 23.78 | $25.50 | — |
| 2021-09-15 | 23.63 | $25.50 | — |
| 2021-09-14 | 23.48 | $25.50 | — |
| 2021-09-13 | 23.33 | $25.50 | 900 |
| 2021-09-10 | 23.18 | $25.00 | 100 |
| 2021-09-09 | 23.06 | $25.00 | 500 |
| 2021-09-08 | 22.93 | $25.00 | — |
| 2021-09-07 | 22.81 | $25.00 | — |
| 2021-09-03 | 22.68 | $25.00 | 4200 |
| 2021-09-02 | 22.55 | $22.98 | 5200 |
| 2021-09-01 | 22.48 | $22.98 | — |
| 2021-08-31 | 22.41 | $22.98 | — |
| 2021-08-30 | 22.34 | $22.98 | 800 |
| 2021-08-27 | 22.26 | $22.35 | — |
| 2021-08-26 | 22.22 | $22.35 | — |
| 2021-08-25 | 22.17 | $22.35 | — |
| 2021-08-24 | 22.13 | $22.35 | — |
| 2021-08-23 | 22.08 | $22.35 | 100 |
| 2021-08-20 | 22.04 | $22.50 | — |
| 2021-08-19 | 21.99 | $22.50 | — |
| 2021-08-18 | 21.93 | $22.50 | — |
| 2021-08-17 | 21.88 | $22.50 | — |
| 2021-08-16 | 21.83 | $22.50 | — |
| 2021-08-13 | 21.79 | $22.50 | — |
| 2021-08-12 | 21.76 | $22.50 | — |
| 2021-08-11 | 21.72 | $22.50 | 400 |
| 2021-08-10 | 21.69 | $22.50 | 600 |
| 2021-08-09 | 21.65 | $22.44 | 100 |
| 2021-08-06 | 21.62 | $22.44 | 100 |
| 2021-08-05 | 21.59 | $21.56 | — |
| 2021-08-04 | 21.60 | $21.56 | — |
| 2021-08-03 | 21.61 | $21.56 | 600 |
| 2021-08-02 | 21.68 | $21.45 | — |
| 2021-07-30 | 21.74 | $21.45 | — |
| 2021-07-29 | 21.80 | $21.45 | — |
| 2021-07-28 | 21.86 | $21.45 | — |
| 2021-07-27 | 21.90 | $21.45 | — |
| 2021-07-26 | 21.95 | $21.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.54
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.32
Average
19.12
Maximum
25.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.54 | $18.50 | 4700 |
| 2026-07-20 | 18.55 | $19.01 | 823 |
| 2026-07-17 | 18.50 | $18.91 | 763 |
| 2026-07-16 | 18.46 | $18.91 | 400 |
| 2026-07-15 | 18.41 | $18.88 | 1925 |
| 2026-07-14 | 18.36 | $18.80 | 650 |
| 2026-07-13 | 18.31 | $18.80 | 1204 |
| 2026-07-10 | 18.26 | $18.80 | 203 |
| 2026-07-09 | 18.20 | $18.59 | 1130 |
| 2026-07-08 | 18.16 | $18.53 | 900 |
| 2026-07-07 | 18.12 | $19.00 | — |
| 2026-07-06 | 18.03 | $19.00 | 100 |
| 2026-07-02 | 17.93 | $19.00 | 100 |
| 2026-07-01 | 17.82 | $19.00 | 100 |
| 2026-06-30 | 17.69 | $19.00 | 100 |
| 2026-06-29 | 17.56 | $18.29 | 1504 |
| 2026-06-26 | 17.48 | $18.00 | 419 |
| 2026-06-25 | 17.42 | $17.75 | 600 |
| 2026-06-24 | 17.39 | $17.67 | 2500 |
| 2026-06-23 | 17.36 | $17.06 | 423 |
| 2026-06-22 | 17.39 | $17.06 | 949 |
| 2026-06-18 | 17.43 | $17.88 | 2406 |
| 2026-06-17 | 17.38 | $17.50 | 600 |
| 2026-06-16 | 17.36 | $17.59 | 738 |
| 2026-06-15 | 17.34 | $17.80 | 738 |
| 2026-06-12 | 17.29 | $17.25 | 2100 |
| 2026-06-11 | 17.30 | $17.00 | 100 |
| 2026-06-10 | 17.33 | $17.00 | 100 |
| 2026-06-09 | 17.36 | $17.00 | 310 |
| 2026-06-08 | 17.40 | $16.98 | — |
| 2026-06-05 | 17.45 | $16.98 | 1701 |
| 2026-06-04 | 17.50 | $16.98 | 3100 |
| 2026-06-03 | 17.55 | $17.50 | 700 |
| 2026-06-02 | 17.55 | $17.43 | 782 |
| 2026-06-01 | 17.57 | $17.43 | 782 |
| 2026-05-29 | 17.58 | $17.43 | 1320 |
| 2026-05-28 | 17.60 | $17.84 | 1900 |
| 2026-05-27 | 17.57 | $17.71 | 835 |
| 2026-05-26 | 17.56 | $17.60 | 1100 |
| 2026-05-22 | 17.55 | $17.60 | 600 |
| 2026-05-21 | 17.55 | $17.29 | 1491 |
| 2026-05-20 | 17.58 | $17.29 | 2400 |
| 2026-05-19 | 17.61 | $17.28 | 2200 |
| 2026-05-18 | 17.64 | $17.50 | 1845 |
| 2026-05-15 | 17.66 | $17.50 | 2022 |
| 2026-05-14 | 17.67 | $17.50 | 100 |
| 2026-05-13 | 17.69 | $17.94 | 2111 |
| 2026-05-12 | 17.66 | $17.94 | 1500 |
| 2026-05-11 | 17.63 | $17.76 | 1100 |
| 2026-05-08 | 17.62 | $17.67 | 1500 |
| 2026-05-07 | 17.62 | $17.45 | 3325 |
| 2026-05-06 | 17.63 | $17.40 | 1222 |
| 2026-05-05 | 17.66 | $17.75 | 700 |
| 2026-05-04 | 17.65 | $17.40 | 2155 |
| 2026-05-01 | 17.67 | $17.40 | 2200 |
| 2026-04-30 | 17.70 | $17.81 | 1650 |
| 2026-04-29 | 17.69 | $17.81 | 1100 |
| 2026-04-28 | 17.68 | $18.00 | 600 |
| 2026-04-27 | 17.64 | $18.00 | 100 |
| 2026-04-24 | 17.61 | $17.97 | 400 |
| 2026-04-23 | 17.57 | $17.20 | 4100 |
| 2026-04-22 | 17.61 | $17.54 | — |
| 2026-04-21 | 17.61 | $17.54 | — |
| 2026-04-20 | 17.62 | $17.54 | 200 |
| 2026-04-17 | 17.63 | $17.50 | — |
| 2026-04-16 | 17.65 | $17.50 | — |
| 2026-04-15 | 17.66 | $17.50 | — |
| 2026-04-14 | 17.68 | $17.50 | 700 |
| 2026-04-13 | 17.70 | $18.19 | 200 |
| 2026-04-10 | 17.64 | $17.98 | 100 |
| 2026-04-09 | 17.61 | $18.04 | 1000 |
| 2026-04-08 | 17.56 | $17.77 | — |
| 2026-04-07 | 17.54 | $17.77 | — |
| 2026-04-06 | 17.52 | $17.77 | 100 |
| 2026-04-02 | 17.49 | $17.19 | — |
| 2026-04-01 | 17.52 | $17.19 | — |
| 2026-03-31 | 17.56 | $17.19 | 200 |
| 2026-03-30 | 17.60 | $17.10 | 1400 |
| 2026-03-27 | 17.65 | $17.20 | 100 |
| 2026-03-26 | 17.70 | $17.02 | — |
| 2026-03-25 | 17.77 | $17.02 | 300 |
| 2026-03-24 | 17.84 | $17.11 | 1500 |
| 2026-03-23 | 17.92 | $17.87 | — |
| 2026-03-20 | 17.93 | $17.87 | 200 |
| 2026-03-19 | 17.93 | $17.55 | — |
| 2026-03-18 | 17.97 | $17.55 | — |
| 2026-03-17 | 18.02 | $17.55 | — |
| 2026-03-16 | 18.07 | $17.55 | — |
| 2026-03-13 | 18.12 | $17.55 | — |
| 2026-03-12 | 18.18 | $17.55 | — |
| 2026-03-11 | 18.25 | $17.55 | — |
| 2026-03-10 | 18.32 | $17.55 | — |
| 2026-03-09 | 18.40 | $17.55 | — |
| 2026-03-06 | 18.49 | $17.55 | — |
| 2026-03-05 | 18.59 | $17.55 | — |
| 2026-03-04 | 18.70 | $17.55 | — |
| 2026-03-03 | 18.82 | $17.55 | 700 |
| 2026-03-02 | 18.96 | $18.03 | 4700 |
| 2026-02-27 | 19.06 | $18.55 | 2200 |
| 2026-02-26 | 19.11 | $19.03 | — |
| 2026-02-25 | 19.12 | $19.03 | — |
| 2026-02-24 | 19.13 | $19.03 | — |
| 2026-02-23 | 19.14 | $19.03 | — |
| 2026-02-20 | 19.15 | $19.03 | — |
| 2026-02-19 | 19.16 | $19.03 | 1100 |
| 2026-02-18 | 19.18 | $19.65 | — |
| 2026-02-17 | 19.13 | $19.65 | 1000 |
| 2026-02-13 | 19.07 | $20.48 | 200 |
| 2026-02-12 | 18.92 | $21.00 | 2000 |
| 2026-02-11 | 18.70 | $19.00 | — |
| 2026-02-10 | 18.67 | $19.00 | 200 |
| 2026-02-09 | 18.64 | $19.20 | — |
| 2026-02-06 | 18.58 | $19.20 | — |
| 2026-02-05 | 18.51 | $19.20 | — |
| 2026-02-04 | 18.44 | $19.20 | — |
| 2026-02-03 | 18.36 | $19.20 | — |
| 2026-02-02 | 18.27 | $19.20 | — |
| 2026-01-30 | 18.17 | $19.20 | — |
| 2026-01-29 | 18.07 | $19.20 | — |
| 2026-01-28 | 17.95 | $19.20 | 600 |
| 2026-01-27 | 17.82 | $19.50 | 700 |
| 2026-01-26 | 17.64 | $19.25 | 300 |
| 2026-01-23 | 17.47 | $19.20 | 3400 |
| 2026-01-22 | 17.29 | $17.50 | 300 |
| 2026-01-21 | 17.26 | $17.50 | — |
| 2026-01-20 | 17.24 | $17.50 | 200 |
| 2026-01-16 | 17.21 | $17.50 | — |
| 2026-01-15 | 17.18 | $17.50 | 100 |
| 2026-01-14 | 17.15 | $17.50 | — |
| 2026-01-13 | 17.11 | $17.50 | 700 |
| 2026-01-12 | 17.07 | $17.25 | — |
| 2026-01-09 | 17.05 | $17.25 | — |
| 2026-01-08 | 17.03 | $17.25 | 100 |
| 2026-01-07 | 17.01 | $17.02 | 100 |
| 2026-01-06 | 17.01 | $17.24 | 500 |
| 2026-01-05 | 16.98 | $17.25 | 600 |
| 2026-01-02 | 16.95 | $17.22 | — |
| 2025-12-31 | 16.93 | $17.22 | — |
| 2025-12-30 | 16.89 | $17.22 | — |
| 2025-12-29 | 16.86 | $17.22 | 200 |
| 2025-12-26 | 16.82 | $17.02 | 200 |
| 2025-12-24 | 16.80 | $17.00 | — |
| 2025-12-23 | 16.78 | $17.00 | — |
| 2025-12-22 | 16.76 | $17.00 | 300 |
| 2025-12-19 | 16.73 | $16.80 | — |
| 2025-12-18 | 16.72 | $16.80 | — |
| 2025-12-17 | 16.72 | $16.80 | 2700 |
| 2025-12-16 | 16.71 | $16.80 | 700 |
| 2025-12-15 | 16.70 | $16.74 | 300 |
| 2025-12-12 | 16.69 | $16.73 | — |
| 2025-12-11 | 16.69 | $16.73 | — |
| 2025-12-10 | 16.68 | $16.73 | 300 |
| 2025-12-09 | 16.68 | $16.51 | — |
| 2025-12-08 | 16.70 | $16.51 | 800 |
| 2025-12-05 | 16.72 | $16.80 | — |
| 2025-12-04 | 16.71 | $16.80 | — |
| 2025-12-03 | 16.70 | $16.80 | — |
| 2025-12-02 | 16.69 | $16.80 | 200 |
| 2025-12-01 | 16.68 | $16.87 | — |
| 2025-11-28 | 16.66 | $16.87 | — |
| 2025-11-26 | 16.63 | $16.87 | — |
| 2025-11-25 | 16.61 | $16.87 | — |
| 2025-11-24 | 16.58 | $16.87 | — |
| 2025-11-21 | 16.55 | $16.87 | 100 |
| 2025-11-20 | 16.52 | $16.87 | 400 |
| 2025-11-19 | 16.48 | $16.30 | — |
| 2025-11-18 | 16.50 | $16.30 | — |
| 2025-11-17 | 16.52 | $16.30 | — |
| 2025-11-14 | 16.54 | $16.30 | 1000 |
| 2025-11-13 | 16.57 | $16.88 | — |
| 2025-11-12 | 16.54 | $16.88 | — |
| 2025-11-11 | 16.50 | $16.88 | — |
| 2025-11-10 | 16.46 | $16.88 | 300 |
| 2025-11-07 | 16.42 | $16.62 | — |
| 2025-11-06 | 16.40 | $16.62 | — |
| 2025-11-05 | 16.37 | $16.62 | — |
| 2025-11-04 | 16.35 | $16.62 | 3900 |
| 2025-11-03 | 16.32 | $16.75 | 600 |
| 2025-10-31 | 16.27 | $16.25 | — |
| 2025-10-30 | 16.27 | $16.25 | 300 |
| 2025-10-29 | 16.28 | $16.26 | — |
| 2025-10-28 | 16.28 | $16.26 | 200 |
| 2025-10-27 | 16.28 | $16.25 | 200 |
| 2025-10-24 | 16.28 | $16.20 | 300 |
| 2025-10-23 | 16.29 | $16.10 | 600 |
| 2025-10-22 | 16.31 | $16.00 | 300 |
| 2025-10-21 | 16.35 | $16.20 | — |
| 2025-10-20 | 16.36 | $16.20 | 200 |
| 2025-10-17 | 16.38 | $15.77 | — |
| 2025-10-16 | 16.44 | $15.77 | 500 |
| 2025-10-15 | 16.51 | $16.00 | — |
| 2025-10-14 | 16.57 | $16.00 | 300 |
| 2025-10-13 | 16.63 | $15.75 | — |
| 2025-10-10 | 16.72 | $15.75 | 2800 |
| 2025-10-09 | 16.82 | $17.10 | — |
| 2025-10-08 | 16.79 | $17.10 | — |
| 2025-10-07 | 16.76 | $17.10 | 1700 |
| 2025-10-06 | 16.72 | $16.89 | — |
| 2025-10-03 | 16.71 | $16.89 | — |
| 2025-10-02 | 16.69 | $16.89 | — |
| 2025-10-01 | 16.66 | $16.89 | — |
| 2025-09-30 | 16.64 | $16.89 | 500 |
| 2025-09-29 | 16.61 | $16.71 | — |
| 2025-09-26 | 16.60 | $16.71 | — |
| 2025-09-25 | 16.59 | $16.71 | — |
| 2025-09-24 | 16.58 | $16.71 | — |
| 2025-09-23 | 16.57 | $16.71 | — |
| 2025-09-22 | 16.55 | $16.71 | — |
| 2025-09-19 | 16.54 | $16.71 | — |
| 2025-09-18 | 16.52 | $16.71 | — |
| 2025-09-17 | 16.50 | $16.71 | — |
| 2025-09-16 | 16.48 | $16.71 | — |
| 2025-09-15 | 16.45 | $16.71 | — |
| 2025-09-12 | 16.42 | $16.71 | — |
| 2025-09-11 | 16.39 | $16.71 | — |
| 2025-09-10 | 16.36 | $16.71 | 300 |
| 2025-09-09 | 16.32 | $16.25 | — |
| 2025-09-08 | 16.33 | $16.25 | — |
| 2025-09-05 | 16.34 | $16.25 | — |
| 2025-09-04 | 16.35 | $16.25 | — |
| 2025-09-03 | 16.36 | $16.25 | — |
| 2025-09-02 | 16.37 | $16.25 | — |
| 2025-08-29 | 16.38 | $16.25 | — |
| 2025-08-28 | 16.40 | $16.25 | — |
| 2025-08-27 | 16.41 | $16.25 | — |
| 2025-08-26 | 16.43 | $16.25 | 600 |
| 2025-08-25 | 16.45 | $16.10 | — |
| 2025-08-22 | 16.48 | $16.10 | — |
| 2025-08-21 | 16.52 | $16.10 | — |
| 2025-08-20 | 16.57 | $16.10 | 200 |
| 2025-08-19 | 16.62 | $16.65 | — |
| 2025-08-18 | 16.61 | $16.65 | — |
| 2025-08-15 | 16.61 | $16.65 | — |
| 2025-08-14 | 16.61 | $16.65 | — |
| 2025-08-13 | 16.60 | $16.65 | — |
| 2025-08-12 | 16.60 | $16.65 | — |
| 2025-08-11 | 16.59 | $16.65 | — |
| 2025-08-08 | 16.58 | $16.65 | — |
| 2025-08-07 | 16.58 | $16.65 | — |
| 2025-08-06 | 16.57 | $16.65 | — |
| 2025-08-05 | 16.56 | $16.65 | — |
| 2025-08-04 | 16.55 | $16.65 | — |
| 2025-08-01 | 16.54 | $16.65 | 2000 |
| 2025-07-31 | 16.53 | $16.68 | — |
| 2025-07-30 | 16.52 | $16.68 | — |
| 2025-07-29 | 16.50 | $16.68 | — |
| 2025-07-28 | 16.48 | $16.68 | — |
| 2025-07-25 | 16.46 | $16.68 | 200 |
| 2025-07-24 | 16.43 | $16.53 | 200 |
| 2025-07-23 | 16.42 | $16.50 | — |
| 2025-07-22 | 16.42 | $16.50 | — |
| 2025-07-21 | 16.41 | $16.50 | 100 |
| 2025-07-18 | 16.40 | $16.67 | 1100 |
| 2025-07-17 | 16.37 | $16.52 | — |
| 2025-07-16 | 16.35 | $16.52 | 300 |
| 2025-07-15 | 16.34 | $16.52 | 300 |
| 2025-07-14 | 16.32 | $16.00 | — |
| 2025-07-11 | 16.35 | $16.00 | — |
| 2025-07-10 | 16.39 | $16.00 | — |
| 2025-07-09 | 16.43 | $16.00 | — |
| 2025-07-08 | 16.47 | $16.00 | — |
| 2025-07-07 | 16.52 | $16.00 | — |
| 2025-07-03 | 16.58 | $16.00 | 1000 |
| 2025-07-02 | 16.64 | $16.82 | 300 |
| 2025-07-01 | 16.62 | $16.75 | — |
| 2025-06-30 | 16.60 | $16.75 | — |
| 2025-06-27 | 16.59 | $16.75 | — |
| 2025-06-26 | 16.57 | $16.75 | — |
| 2025-06-25 | 16.55 | $16.75 | — |
| 2025-06-24 | 16.53 | $16.75 | — |
| 2025-06-23 | 16.51 | $16.75 | — |
| 2025-06-20 | 16.48 | $16.75 | — |
| 2025-06-18 | 16.46 | $16.75 | — |
| 2025-06-17 | 16.42 | $16.75 | 800 |
| 2025-06-16 | 16.39 | $16.50 | — |
| 2025-06-13 | 16.38 | $16.50 | — |
| 2025-06-12 | 16.37 | $16.50 | — |
| 2025-06-11 | 16.35 | $16.50 | — |
| 2025-06-10 | 16.34 | $16.50 | — |
| 2025-06-09 | 16.32 | $16.50 | 800 |
| 2025-06-06 | 16.30 | $17.00 | — |
| 2025-06-05 | 16.23 | $17.00 | 200 |
| 2025-06-04 | 16.15 | $16.26 | — |
| 2025-06-03 | 16.13 | $16.26 | — |
| 2025-06-02 | 16.12 | $16.26 | — |
| 2025-05-30 | 16.11 | $16.26 | — |
| 2025-05-29 | 16.09 | $16.26 | — |
| 2025-05-28 | 16.07 | $16.26 | — |
| 2025-05-27 | 16.05 | $16.26 | — |
| 2025-05-23 | 16.03 | $16.26 | — |
| 2025-05-22 | 16.01 | $16.26 | — |
| 2025-05-21 | 15.98 | $16.26 | 200 |
| 2025-05-20 | 15.95 | $16.00 | — |
| 2025-05-19 | 15.94 | $16.00 | — |
| 2025-05-16 | 15.94 | $16.00 | — |
| 2025-05-15 | 15.93 | $16.00 | — |
| 2025-05-14 | 15.92 | $16.00 | — |
| 2025-05-13 | 15.92 | $16.00 | — |
| 2025-05-12 | 15.91 | $16.00 | — |
| 2025-05-09 | 15.90 | $16.00 | — |
| 2025-05-08 | 15.89 | $16.00 | — |
| 2025-05-07 | 15.87 | $16.00 | — |
| 2025-05-06 | 15.86 | $16.00 | 300 |
| 2025-05-05 | 15.85 | $16.00 | — |
| 2025-05-02 | 15.83 | $16.00 | — |
| 2025-05-01 | 15.81 | $16.00 | — |
| 2025-04-30 | 15.79 | $16.00 | — |
| 2025-04-29 | 15.77 | $16.00 | — |
| 2025-04-28 | 15.75 | $16.00 | — |
| 2025-04-25 | 15.72 | $16.00 | 300 |
| 2025-04-24 | 15.69 | $16.00 | — |
| 2025-04-23 | 15.66 | $16.00 | — |
| 2025-04-22 | 15.62 | $16.00 | — |
| 2025-04-21 | 15.58 | $16.00 | 2700 |
| 2025-04-17 | 15.54 | $15.00 | — |
| 2025-04-16 | 15.60 | $15.00 | — |
| 2025-04-15 | 15.66 | $15.00 | 200 |
| 2025-04-14 | 15.73 | $15.00 | — |
| 2025-04-11 | 15.80 | $15.00 | 200 |
| 2025-04-10 | 15.89 | $14.76 | — |
| 2025-04-09 | 16.01 | $14.76 | 100 |
| 2025-04-08 | 16.14 | $14.86 | 1600 |
| 2025-04-07 | 16.27 | $14.76 | 2000 |
| 2025-04-04 | 16.43 | $15.75 | 100 |
| 2025-04-03 | 16.50 | $15.95 | 100 |
| 2025-04-02 | 16.56 | $15.30 | — |
| 2025-04-01 | 16.70 | $15.30 | — |
| 2025-03-31 | 16.84 | $15.30 | 500 |
| 2025-03-28 | 17.01 | $16.01 | 900 |
| 2025-03-27 | 17.11 | $17.50 | — |
| 2025-03-26 | 17.07 | $17.50 | — |
| 2025-03-25 | 17.02 | $17.50 | 400 |
| 2025-03-24 | 16.97 | $17.97 | 100 |
| 2025-03-21 | 16.87 | $18.00 | — |
| 2025-03-20 | 16.75 | $18.00 | 100 |
| 2025-03-19 | 16.62 | $17.24 | 1700 |
| 2025-03-18 | 16.55 | $16.50 | — |
| 2025-03-17 | 16.56 | $16.50 | — |
| 2025-03-14 | 16.56 | $16.50 | 200 |
| 2025-03-13 | 16.57 | $16.53 | — |
| 2025-03-12 | 16.57 | $16.53 | — |
| 2025-03-11 | 16.58 | $16.53 | 200 |
| 2025-03-10 | 16.58 | $17.00 | — |
| 2025-03-07 | 16.54 | $17.00 | — |
| 2025-03-06 | 16.49 | $17.00 | — |
| 2025-03-05 | 16.44 | $17.00 | — |
| 2025-03-04 | 16.38 | $17.00 | 500 |
| 2025-03-03 | 16.31 | $16.97 | 200 |
| 2025-02-28 | 16.25 | $16.50 | 1000 |
| 2025-02-27 | 16.22 | $16.75 | — |
| 2025-02-26 | 16.16 | $16.75 | 1700 |
| 2025-02-25 | 16.10 | $15.60 | — |
| 2025-02-24 | 16.15 | $15.60 | 800 |
| 2025-02-21 | 16.21 | $15.50 | 2000 |
| 2025-02-20 | 16.29 | $16.37 | — |
| 2025-02-19 | 16.28 | $16.37 | 400 |
| 2025-02-18 | 16.27 | $16.49 | 1000 |
| 2025-02-14 | 16.25 | $15.31 | — |
| 2025-02-13 | 16.34 | $15.31 | — |
| 2025-02-12 | 16.45 | $15.31 | 800 |
| 2025-02-11 | 16.57 | $15.31 | 300 |
| 2025-02-10 | 16.71 | $17.00 | 1700 |
| 2025-02-07 | 16.68 | $15.00 | 1000 |
| 2025-02-06 | 16.85 | $15.25 | — |
| 2025-02-05 | 17.02 | $15.25 | 1200 |
| 2025-02-04 | 17.21 | $15.75 | 100 |
| 2025-02-03 | 17.36 | $16.00 | — |
| 2025-01-31 | 17.50 | $16.00 | 300 |
| 2025-01-30 | 17.66 | $16.75 | 200 |
| 2025-01-29 | 17.76 | $16.00 | 1000 |
| 2025-01-28 | 17.94 | $16.75 | — |
| 2025-01-27 | 18.07 | $16.75 | 1400 |
| 2025-01-24 | 18.21 | $17.00 | — |
| 2025-01-23 | 18.33 | $17.00 | 2000 |
| 2025-01-22 | 18.47 | $17.25 | 500 |
| 2025-01-21 | 18.60 | $19.00 | — |
| 2025-01-17 | 18.56 | $19.00 | — |
| 2025-01-16 | 18.52 | $19.00 | 200 |
| 2025-01-15 | 18.46 | $17.25 | — |
| 2025-01-14 | 18.59 | $17.25 | 100 |
| 2025-01-13 | 18.73 | $20.51 | — |
| 2025-01-10 | 18.55 | $20.51 | — |
| 2025-01-08 | 18.34 | $20.51 | — |
| 2025-01-07 | 18.11 | $20.51 | — |
| 2025-01-06 | 17.86 | $20.51 | — |
| 2025-01-03 | 17.58 | $20.51 | — |
| 2025-01-02 | 17.27 | $20.51 | — |
| 2024-12-31 | 16.93 | $20.51 | — |
| 2024-12-30 | 16.55 | $20.51 | — |
| 2024-12-27 | 16.14 | $20.51 | — |
| 2024-12-26 | 15.68 | $20.51 | 1700 |
| 2024-12-24 | 15.17 | $18.00 | 6400 |
| 2024-12-23 | 14.87 | $14.85 | — |
| 2024-12-20 | 14.87 | $14.85 | — |
| 2024-12-19 | 14.88 | $14.85 | — |
| 2024-12-18 | 14.88 | $14.85 | — |
| 2024-12-17 | 14.88 | $14.85 | 300 |
| 2024-12-16 | 14.88 | $14.75 | — |
| 2024-12-13 | 14.90 | $14.75 | 100 |
| 2024-12-12 | 14.91 | $15.25 | 500 |
| 2024-12-11 | 14.88 | $15.25 | — |
| 2024-12-10 | 14.84 | $15.25 | — |
| 2024-12-09 | 14.80 | $15.25 | 200 |
| 2024-12-06 | 14.75 | $15.10 | — |
| 2024-12-05 | 14.71 | $15.10 | 400 |
| 2024-12-04 | 14.67 | $14.43 | — |
| 2024-12-03 | 14.70 | $14.43 | 200 |
| 2024-12-02 | 14.72 | $15.00 | 400 |
| 2024-11-29 | 14.70 | $14.15 | — |
| 2024-11-27 | 14.75 | $14.15 | — |
| 2024-11-26 | 14.82 | $14.15 | 500 |
| 2024-11-25 | 14.89 | $15.00 | 700 |
| 2024-11-22 | 14.87 | $14.83 | 800 |
| 2024-11-21 | 14.88 | $14.25 | 100 |
| 2024-11-20 | 14.95 | $14.51 | 800 |
| 2024-11-19 | 14.99 | $14.70 | 400 |
| 2024-11-18 | 15.02 | $14.65 | 5700 |
| 2024-11-15 | 15.06 | $14.76 | — |
| 2024-11-14 | 15.09 | $14.76 | 100 |
| 2024-11-13 | 15.13 | $14.94 | — |
| 2024-11-12 | 15.15 | $14.94 | — |
| 2024-11-11 | 15.17 | $14.94 | 200 |
| 2024-11-08 | 15.19 | $15.08 | 300 |
| 2024-11-07 | 15.21 | $15.30 | — |
| 2024-11-06 | 15.20 | $15.30 | 1900 |
| 2024-11-05 | 15.18 | $15.00 | — |
| 2024-11-04 | 15.20 | $15.00 | — |
| 2024-11-01 | 15.23 | $15.00 | — |
| 2024-10-31 | 15.25 | $15.00 | 100 |
| 2024-10-30 | 15.28 | $14.82 | — |
| 2024-10-29 | 15.32 | $14.82 | — |
| 2024-10-28 | 15.38 | $14.82 | 100 |
| 2024-10-25 | 15.44 | $14.76 | — |
| 2024-10-24 | 15.51 | $14.76 | 100 |
| 2024-10-23 | 15.59 | $15.14 | 200 |
| 2024-10-22 | 15.63 | $15.00 | — |
| 2024-10-21 | 15.70 | $15.00 | — |
| 2024-10-18 | 15.77 | $15.00 | — |
| 2024-10-17 | 15.85 | $15.00 | 1800 |
| 2024-10-16 | 15.94 | $15.30 | 200 |
| 2024-10-15 | 16.01 | $15.25 | 100 |
| 2024-10-14 | 16.09 | $15.80 | — |
| 2024-10-11 | 16.12 | $15.80 | — |
| 2024-10-10 | 16.16 | $15.80 | 300 |
| 2024-10-09 | 16.19 | $15.80 | 13900 |
| 2024-10-08 | 16.23 | $16.03 | 800 |
| 2024-10-07 | 16.26 | $16.47 | — |
| 2024-10-04 | 16.23 | $16.47 | — |
| 2024-10-03 | 16.21 | $16.47 | — |
| 2024-10-02 | 16.18 | $16.47 | 200 |
| 2024-10-01 | 16.15 | $16.50 | — |
| 2024-09-30 | 16.11 | $16.50 | 200 |
| 2024-09-27 | 16.07 | $15.85 | — |
| 2024-09-26 | 16.10 | $15.85 | 15000 |
| 2024-09-25 | 16.12 | $15.75 | — |
| 2024-09-24 | 16.16 | $15.75 | — |
| 2024-09-23 | 16.21 | $15.75 | 1300 |
| 2024-09-20 | 16.25 | $15.75 | 200 |
| 2024-09-19 | 16.31 | $16.51 | — |
| 2024-09-18 | 16.29 | $16.51 | — |
| 2024-09-17 | 16.26 | $16.51 | 100 |
| 2024-09-16 | 16.24 | $16.50 | — |
| 2024-09-13 | 16.21 | $16.50 | — |
| 2024-09-12 | 16.18 | $16.50 | — |
| 2024-09-11 | 16.14 | $16.50 | — |
| 2024-09-10 | 16.10 | $16.50 | — |
| 2024-09-09 | 16.06 | $16.50 | 200 |
| 2024-09-06 | 16.02 | $16.35 | — |
| 2024-09-05 | 15.98 | $16.35 | — |
| 2024-09-04 | 15.94 | $16.35 | — |
| 2024-09-03 | 15.90 | $16.35 | — |
| 2024-08-30 | 15.85 | $16.35 | — |
| 2024-08-29 | 15.80 | $16.35 | — |
| 2024-08-28 | 15.74 | $16.35 | — |
| 2024-08-27 | 15.68 | $16.35 | — |
| 2024-08-26 | 15.61 | $16.35 | 2000 |
| 2024-08-23 | 15.53 | $15.75 | — |
| 2024-08-22 | 15.51 | $15.75 | — |
| 2024-08-21 | 15.48 | $15.75 | — |
| 2024-08-20 | 15.45 | $15.75 | 300 |
| 2024-08-19 | 15.42 | $15.50 | — |
| 2024-08-16 | 15.42 | $15.50 | 3800 |
| 2024-08-15 | 15.41 | $15.50 | 200 |
| 2024-08-14 | 15.40 | $15.53 | — |
| 2024-08-13 | 15.38 | $15.53 | — |
| 2024-08-12 | 15.37 | $15.53 | 200 |
| 2024-08-09 | 15.35 | $15.53 | 2400 |
| 2024-08-08 | 15.33 | $16.00 | 600 |
| 2024-08-07 | 15.26 | $15.00 | — |
| 2024-08-06 | 15.29 | $15.00 | 2500 |
| 2024-08-05 | 15.32 | $16.25 | 1300 |
| 2024-08-02 | 15.22 | $16.00 | 500 |
| 2024-08-01 | 15.14 | $16.00 | — |
| 2024-07-31 | 15.05 | $16.00 | 300 |
| 2024-07-30 | 14.95 | $16.00 | 300 |
| 2024-07-29 | 14.84 | $15.97 | 400 |
| 2024-07-26 | 14.72 | $15.25 | 100 |
| 2024-07-25 | 14.66 | $15.00 | — |
| 2024-07-24 | 14.63 | $15.00 | 700 |
| 2024-07-23 | 14.59 | $15.00 | — |
| 2024-07-22 | 14.54 | $15.00 | — |
| 2024-07-19 | 14.49 | $15.00 | — |
| 2024-07-18 | 14.44 | $15.00 | 1100 |
| 2024-07-17 | 14.38 | $15.00 | 2000 |
| 2024-07-16 | 14.32 | $14.25 | 400 |
| 2024-07-15 | 14.32 | $14.25 | — |
| 2024-07-12 | 14.33 | $14.25 | 1300 |
| 2024-07-11 | 14.34 | $14.00 | 300 |
| 2024-07-10 | 14.38 | $14.24 | — |
| 2024-07-09 | 14.39 | $14.24 | — |
| 2024-07-08 | 14.41 | $14.24 | — |
| 2024-07-05 | 14.42 | $14.24 | — |
| 2024-07-03 | 14.44 | $14.24 | 700 |
| 2024-07-02 | 14.46 | $13.01 | 2300 |
| 2024-07-01 | 14.62 | $13.75 | 500 |
| 2024-06-28 | 14.71 | $13.75 | 10300 |
| 2024-06-27 | 14.81 | $14.30 | — |
| 2024-06-26 | 14.86 | $14.30 | — |
| 2024-06-25 | 14.92 | $14.30 | — |
| 2024-06-24 | 14.99 | $14.30 | — |
| 2024-06-21 | 15.06 | $14.30 | 200 |
| 2024-06-20 | 15.14 | $14.55 | 200 |
| 2024-06-18 | 15.20 | $14.40 | — |
| 2024-06-17 | 15.29 | $14.40 | 2100 |
| 2024-06-14 | 15.38 | $14.40 | 1100 |
| 2024-06-13 | 15.49 | $14.45 | 1000 |
| 2024-06-12 | 15.59 | $14.45 | 2600 |
| 2024-06-11 | 15.71 | $14.50 | 500 |
| 2024-06-10 | 15.84 | $14.60 | 700 |
| 2024-06-07 | 15.97 | $15.00 | 2100 |
| 2024-06-06 | 16.08 | $15.35 | 600 |
| 2024-06-05 | 16.15 | $16.00 | — |
| 2024-06-04 | 16.17 | $16.00 | 100 |
| 2024-06-03 | 16.19 | $16.00 | — |
| 2024-05-31 | 16.21 | $16.00 | 300 |
| 2024-05-30 | 16.23 | $16.25 | 200 |
| 2024-05-29 | 16.22 | $16.35 | 100 |
| 2024-05-28 | 16.21 | $16.35 | — |
| 2024-05-24 | 16.20 | $16.35 | 2100 |
| 2024-05-23 | 16.18 | $16.25 | — |
| 2024-05-22 | 16.17 | $16.25 | — |
| 2024-05-21 | 16.17 | $16.25 | — |
| 2024-05-20 | 16.16 | $16.25 | — |
| 2024-05-17 | 16.15 | $16.25 | 600 |
| 2024-05-16 | 16.14 | $16.00 | 100 |
| 2024-05-15 | 16.15 | $15.75 | — |
| 2024-05-14 | 16.19 | $15.75 | 600 |
| 2024-05-13 | 16.24 | $16.00 | — |
| 2024-05-10 | 16.26 | $16.00 | — |
| 2024-05-09 | 16.29 | $16.00 | 900 |
| 2024-05-08 | 16.32 | $16.00 | 900 |
| 2024-05-07 | 16.36 | $16.00 | 700 |
| 2024-05-06 | 16.39 | $16.00 | — |
| 2024-05-03 | 16.44 | $16.00 | 100 |
| 2024-05-02 | 16.48 | $16.00 | — |
| 2024-05-01 | 16.53 | $16.00 | — |
| 2024-04-30 | 16.59 | $16.00 | 200 |
| 2024-04-29 | 16.65 | $16.00 | — |
| 2024-04-26 | 16.72 | $16.00 | — |
| 2024-04-25 | 16.80 | $16.00 | — |
| 2024-04-24 | 16.88 | $16.00 | 2200 |
| 2024-04-23 | 16.97 | $16.47 | — |
| 2024-04-22 | 17.02 | $16.47 | — |
| 2024-04-19 | 17.08 | $16.47 | 1100 |
| 2024-04-18 | 17.15 | $16.73 | 100 |
| 2024-04-17 | 17.19 | $17.40 | — |
| 2024-04-16 | 17.17 | $17.40 | — |
| 2024-04-15 | 17.14 | $17.40 | — |
| 2024-04-12 | 17.12 | $17.40 | — |
| 2024-04-11 | 17.09 | $17.40 | — |
| 2024-04-10 | 17.06 | $17.40 | — |
| 2024-04-09 | 17.02 | $17.40 | 400 |
| 2024-04-08 | 16.98 | $17.48 | — |
| 2024-04-05 | 16.93 | $17.48 | 900 |
| 2024-04-04 | 16.87 | $16.75 | — |
| 2024-04-03 | 16.88 | $16.75 | — |
| 2024-04-02 | 16.89 | $16.75 | 6500 |
| 2024-04-01 | 16.91 | $16.96 | 6900 |
| 2024-03-28 | 16.90 | $16.95 | — |
| 2024-03-27 | 16.90 | $16.95 | 500 |
| 2024-03-26 | 16.89 | $16.90 | — |
| 2024-03-25 | 16.89 | $16.90 | — |
| 2024-03-22 | 16.89 | $16.90 | — |
| 2024-03-21 | 16.89 | $16.90 | — |
| 2024-03-20 | 16.89 | $16.90 | — |
| 2024-03-19 | 16.89 | $16.90 | 8000 |
| 2024-03-18 | 16.89 | $17.00 | — |
| 2024-03-15 | 16.87 | $17.00 | 300 |
| 2024-03-14 | 16.86 | $17.30 | 500 |
| 2024-03-13 | 16.82 | $17.00 | 600 |
| 2024-03-12 | 16.80 | $16.10 | — |
| 2024-03-11 | 16.87 | $16.10 | 1700 |
| 2024-03-08 | 16.95 | $15.71 | 3100 |
| 2024-03-07 | 17.08 | $17.00 | — |
| 2024-03-06 | 17.09 | $17.00 | — |
| 2024-03-05 | 17.10 | $17.00 | — |
| 2024-03-04 | 17.11 | $17.00 | 100 |
| 2024-03-01 | 17.12 | $17.00 | 1300 |
| 2024-02-29 | 17.13 | $17.40 | 500 |
| 2024-02-28 | 17.11 | $17.00 | — |
| 2024-02-27 | 17.12 | $17.00 | — |
| 2024-02-26 | 17.13 | $17.00 | 300 |
| 2024-02-23 | 17.14 | $17.25 | 400 |
| 2024-02-22 | 17.13 | $17.50 | 5000 |
| 2024-02-21 | 17.09 | $17.50 | 10000 |
| 2024-02-20 | 17.05 | $17.00 | — |
| 2024-02-16 | 17.05 | $17.00 | — |
| 2024-02-15 | 17.06 | $17.00 | — |
| 2024-02-14 | 17.07 | $17.00 | — |
| 2024-02-13 | 17.07 | $17.00 | — |
| 2024-02-12 | 17.08 | $17.00 | — |
| 2024-02-09 | 17.09 | $17.00 | — |
| 2024-02-08 | 17.10 | $17.00 | 400 |
| 2024-02-07 | 17.11 | $17.00 | — |
| 2024-02-06 | 17.12 | $17.00 | 600 |
| 2024-02-05 | 17.13 | $17.25 | — |
| 2024-02-02 | 17.12 | $17.25 | — |
| 2024-02-01 | 17.11 | $17.25 | — |
| 2024-01-31 | 17.09 | $17.25 | — |
| 2024-01-30 | 17.08 | $17.25 | 21700 |
| 2024-01-29 | 17.06 | $16.42 | — |
| 2024-01-26 | 17.12 | $16.42 | 400 |
| 2024-01-25 | 17.20 | $17.00 | — |
| 2024-01-24 | 17.22 | $17.00 | — |
| 2024-01-23 | 17.24 | $17.00 | — |
| 2024-01-22 | 17.27 | $17.00 | 600 |
| 2024-01-19 | 17.30 | $17.20 | — |
| 2024-01-18 | 17.31 | $17.20 | — |
| 2024-01-17 | 17.32 | $17.20 | — |
| 2024-01-16 | 17.33 | $17.20 | — |
| 2024-01-12 | 17.34 | $17.20 | 200 |
| 2024-01-11 | 17.36 | $17.20 | 200 |
| 2024-01-10 | 17.37 | $17.20 | 1700 |
| 2024-01-09 | 17.39 | $17.96 | — |
| 2024-01-08 | 17.33 | $17.96 | — |
| 2024-01-05 | 17.27 | $17.96 | 1400 |
| 2024-01-04 | 17.19 | $17.20 | 300 |
| 2024-01-03 | 17.19 | $16.75 | 800 |
| 2024-01-02 | 17.24 | $17.50 | — |
| 2023-12-29 | 17.21 | $17.50 | 18600 |
| 2023-12-28 | 17.18 | $17.20 | 10800 |
| 2023-12-27 | 17.18 | $17.20 | 2400 |
| 2023-12-26 | 17.18 | $16.50 | 700 |
| 2023-12-22 | 17.25 | $17.98 | — |
| 2023-12-21 | 17.17 | $17.98 | — |
| 2023-12-20 | 17.09 | $17.98 | — |
| 2023-12-19 | 17.00 | $17.98 | 500 |
| 2023-12-18 | 16.89 | $17.50 | — |
| 2023-12-15 | 16.83 | $17.50 | 2400 |
| 2023-12-14 | 16.76 | $15.00 | — |
| 2023-12-13 | 16.94 | $15.00 | 9100 |
| 2023-12-12 | 17.15 | $16.75 | — |
| 2023-12-11 | 17.19 | $16.75 | 400 |
| 2023-12-08 | 17.24 | $16.25 | 100 |
| 2023-12-07 | 17.34 | $16.00 | 500 |
| 2023-12-06 | 17.48 | $16.25 | 10900 |
| 2023-12-05 | 17.61 | $17.54 | 100 |
| 2023-12-04 | 17.62 | $17.50 | 300 |
| 2023-12-01 | 17.63 | $16.76 | 20400 |
| 2023-11-30 | 17.72 | $18.00 | 2000 |
| 2023-11-29 | 17.69 | $17.55 | 600 |
| 2023-11-28 | 17.71 | $17.50 | 900 |
| 2023-11-27 | 17.73 | $17.50 | 2400 |
| 2023-11-24 | 17.75 | $17.31 | — |
| 2023-11-22 | 17.80 | $17.31 | 1100 |
| 2023-11-21 | 17.85 | $17.50 | 100 |
| 2023-11-20 | 17.89 | $17.52 | 200 |
| 2023-11-17 | 17.93 | $17.75 | 100 |
| 2023-11-16 | 17.95 | $17.70 | — |
| 2023-11-15 | 17.97 | $17.70 | — |
| 2023-11-14 | 18.00 | $17.70 | 5000 |
| 2023-11-13 | 18.03 | $17.70 | — |
| 2023-11-10 | 18.07 | $17.70 | — |
| 2023-11-09 | 18.11 | $17.70 | — |
| 2023-11-08 | 18.15 | $17.70 | 100 |
| 2023-11-07 | 18.20 | $18.00 | 200 |
| 2023-11-06 | 18.22 | $18.00 | 2400 |
| 2023-11-03 | 18.24 | $18.25 | 1100 |
| 2023-11-02 | 18.24 | $18.15 | — |
| 2023-11-01 | 18.25 | $18.15 | — |
| 2023-10-31 | 18.26 | $18.15 | — |
| 2023-10-30 | 18.27 | $18.15 | — |
| 2023-10-27 | 18.29 | $18.15 | — |
| 2023-10-26 | 18.30 | $18.15 | — |
| 2023-10-25 | 18.32 | $18.15 | — |
| 2023-10-24 | 18.33 | $18.15 | — |
| 2023-10-23 | 18.35 | $18.15 | 1900 |
| 2023-10-20 | 18.37 | $18.10 | — |
| 2023-10-19 | 18.40 | $18.10 | 2300 |
| 2023-10-18 | 18.43 | $18.35 | — |
| 2023-10-17 | 18.44 | $18.35 | 9900 |
| 2023-10-16 | 18.45 | $18.35 | — |
| 2023-10-13 | 18.46 | $18.35 | — |
| 2023-10-12 | 18.48 | $18.35 | — |
| 2023-10-11 | 18.49 | $18.35 | 300 |
| 2023-10-10 | 18.50 | $18.70 | 100 |
| 2023-10-09 | 18.48 | $18.05 | — |
| 2023-10-06 | 18.53 | $18.05 | — |
| 2023-10-05 | 18.58 | $18.05 | — |
| 2023-10-04 | 18.64 | $18.05 | 200 |
| 2023-10-03 | 18.70 | $18.25 | 100 |
| 2023-10-02 | 18.74 | $18.32 | 1000 |
| 2023-09-29 | 18.79 | $18.30 | — |
| 2023-09-28 | 18.84 | $18.30 | — |
| 2023-09-27 | 18.90 | $18.30 | — |
| 2023-09-26 | 18.96 | $18.30 | 6100 |
| 2023-09-25 | 19.03 | $18.30 | — |
| 2023-09-22 | 19.11 | $18.30 | 300 |
| 2023-09-21 | 19.19 | $18.30 | — |
| 2023-09-20 | 19.29 | $18.30 | — |
| 2023-09-19 | 19.39 | $18.30 | 1000 |
| 2023-09-18 | 19.50 | $18.80 | — |
| 2023-09-15 | 19.58 | $18.80 | — |
| 2023-09-14 | 19.66 | $18.80 | — |
| 2023-09-13 | 19.75 | $18.80 | 400 |
| 2023-09-12 | 19.85 | $19.00 | — |
| 2023-09-11 | 19.94 | $19.00 | — |
| 2023-09-08 | 20.04 | $19.00 | 1900 |
| 2023-09-07 | 20.15 | $19.32 | — |
| 2023-09-06 | 20.24 | $19.32 | — |
| 2023-09-05 | 20.33 | $19.32 | 2000 |
| 2023-09-01 | 20.44 | $19.55 | 900 |
| 2023-08-31 | 20.53 | $19.98 | — |
| 2023-08-30 | 20.59 | $19.98 | — |
| 2023-08-29 | 20.65 | $19.98 | 100 |
| 2023-08-28 | 20.72 | $19.54 | — |
| 2023-08-25 | 20.85 | $19.54 | 600 |
| 2023-08-24 | 20.99 | $20.00 | 300 |
| 2023-08-23 | 21.09 | $19.85 | — |
| 2023-08-22 | 21.22 | $19.85 | — |
| 2023-08-21 | 21.37 | $19.85 | 100 |
| 2023-08-18 | 21.53 | $19.44 | — |
| 2023-08-17 | 21.75 | $19.44 | — |
| 2023-08-16 | 21.99 | $19.44 | — |
| 2023-08-15 | 22.26 | $19.44 | — |
| 2023-08-14 | 22.55 | $19.44 | 4100 |
| 2023-08-11 | 22.88 | $22.00 | 71300 |
| 2023-08-10 | 22.97 | $22.33 | 6100 |
| 2023-08-09 | 23.04 | $22.30 | 700 |
| 2023-08-08 | 23.12 | $23.25 | — |
| 2023-08-07 | 23.11 | $23.25 | 1300 |
| 2023-08-04 | 23.09 | $24.00 | — |
| 2023-08-03 | 22.99 | $24.00 | — |
| 2023-08-02 | 22.89 | $24.00 | — |
| 2023-08-01 | 22.77 | $24.00 | — |
| 2023-07-31 | 22.64 | $24.00 | 300 |
| 2023-07-28 | 22.50 | $24.50 | — |
| 2023-07-27 | 22.29 | $24.50 | — |
| 2023-07-26 | 22.06 | $24.50 | — |
| 2023-07-25 | 21.80 | $24.50 | 1100 |
| 2023-07-24 | 21.51 | $22.25 | — |
| 2023-07-21 | 21.44 | $22.25 | 4000 |
| 2023-07-20 | 21.35 | $24.00 | — |
| 2023-07-19 | 21.07 | $24.00 | 100 |
| 2023-07-18 | 20.76 | $21.00 | 100 |
| 2023-07-17 | 20.74 | $20.30 | — |
| 2023-07-14 | 20.79 | $20.30 | — |
| 2023-07-13 | 20.84 | $20.30 | — |
| 2023-07-12 | 20.89 | $20.30 | — |
| 2023-07-11 | 20.96 | $20.30 | 100 |
| 2023-07-10 | 21.02 | $20.29 | — |
| 2023-07-07 | 21.10 | $20.29 | — |
| 2023-07-06 | 21.19 | $20.29 | 1000 |
| 2023-07-05 | 21.28 | $20.67 | 1000 |
| 2023-07-03 | 21.35 | $21.50 | 300 |
| 2023-06-30 | 21.33 | $21.49 | — |
| 2023-06-29 | 21.31 | $21.49 | — |
| 2023-06-28 | 21.29 | $21.49 | — |
| 2023-06-27 | 21.27 | $21.49 | — |
| 2023-06-26 | 21.25 | $21.49 | — |
| 2023-06-23 | 21.23 | $21.49 | 400 |
| 2023-06-22 | 21.20 | $20.70 | 200 |
| 2023-06-21 | 21.25 | $20.75 | — |
| 2023-06-20 | 21.30 | $20.75 | 100 |
| 2023-06-16 | 21.36 | $21.00 | — |
| 2023-06-15 | 21.40 | $21.00 | — |
| 2023-06-14 | 21.44 | $21.00 | 100 |
| 2023-06-13 | 21.49 | $21.00 | 300 |
| 2023-06-12 | 21.54 | $19.31 | 5700 |
| 2023-06-09 | 21.77 | $25.00 | — |
| 2023-06-08 | 21.43 | $25.00 | 100 |
| 2023-06-07 | 21.06 | $21.00 | 200 |
| 2023-06-06 | 21.06 | $21.05 | 100 |
| 2023-06-05 | 21.06 | $20.80 | — |
| 2023-06-02 | 21.09 | $20.80 | — |
| 2023-06-01 | 21.12 | $20.80 | — |
| 2023-05-31 | 21.16 | $20.80 | — |
| 2023-05-30 | 21.19 | $20.80 | — |
| 2023-05-26 | 21.24 | $20.80 | 1300 |
| 2023-05-25 | 21.28 | $20.53 | — |
| 2023-05-24 | 21.36 | $20.53 | — |
| 2023-05-23 | 21.45 | $20.53 | — |
| 2023-05-22 | 21.54 | $20.53 | — |
| 2023-05-19 | 21.65 | $20.53 | 1300 |
| 2023-05-18 | 21.77 | $21.25 | 3700 |
| 2023-05-17 | 21.82 | $20.53 | 600 |
| 2023-05-16 | 21.96 | $20.75 | 200 |
| 2023-05-15 | 22.09 | $21.55 | — |
| 2023-05-12 | 22.14 | $21.55 | — |
| 2023-05-11 | 22.21 | $21.55 | — |
| 2023-05-10 | 22.28 | $21.55 | 15400 |
| 2023-05-09 | 22.35 | $21.53 | — |
| 2023-05-08 | 22.44 | $21.53 | — |
| 2023-05-05 | 22.54 | $21.53 | — |
| 2023-05-04 | 22.64 | $21.53 | 200 |
| 2023-05-03 | 22.76 | $21.53 | — |
| 2023-05-02 | 22.89 | $21.53 | — |
| 2023-05-01 | 23.03 | $21.53 | — |
| 2023-04-28 | 23.19 | $21.53 | 1000 |
| 2023-04-27 | 23.36 | $21.54 | 100 |
| 2023-04-26 | 23.56 | $21.65 | 200 |
| 2023-04-25 | 23.76 | $22.00 | — |
| 2023-04-24 | 23.94 | $22.00 | 100 |
| 2023-04-21 | 24.14 | $22.00 | 100 |
| 2023-04-20 | 24.37 | $27.00 | — |
| 2023-04-19 | 24.09 | $27.00 | — |
| 2023-04-18 | 23.79 | $27.00 | — |
| 2023-04-17 | 23.45 | $27.00 | — |
| 2023-04-14 | 23.08 | $27.00 | — |
| 2023-04-13 | 22.66 | $27.00 | 100 |
| 2023-04-12 | 22.21 | $21.76 | 200 |
| 2023-04-11 | 22.25 | $23.50 | 100 |
| 2023-04-10 | 22.12 | $23.95 | — |
| 2023-04-06 | 21.93 | $23.95 | 500 |
| 2023-04-05 | 21.72 | $21.77 | — |
| 2023-04-04 | 21.71 | $21.77 | — |
| 2023-04-03 | 21.71 | $21.77 | — |
| 2023-03-31 | 21.70 | $21.77 | — |
| 2023-03-30 | 21.69 | $21.77 | 100 |
| 2023-03-29 | 21.68 | $21.64 | — |
| 2023-03-28 | 21.69 | $21.64 | 400 |
| 2023-03-27 | 21.69 | $21.77 | — |
| 2023-03-24 | 21.68 | $21.77 | — |
| 2023-03-23 | 21.67 | $21.77 | — |
| 2023-03-22 | 21.66 | $21.77 | — |
| 2023-03-21 | 21.65 | $21.77 | — |
| 2023-03-20 | 21.64 | $21.77 | 100 |
| 2023-03-17 | 21.63 | $21.60 | — |
| 2023-03-16 | 21.63 | $21.60 | 100 |
| 2023-03-15 | 21.63 | $21.61 | — |
| 2023-03-14 | 21.64 | $21.61 | 100 |
| 2023-03-13 | 21.64 | $21.60 | 500 |
| 2023-03-10 | 21.64 | $21.60 | 1900 |
| 2023-03-09 | 21.65 | $21.78 | — |
| 2023-03-08 | 21.63 | $21.78 | — |
| 2023-03-07 | 21.62 | $21.78 | — |
| 2023-03-06 | 21.60 | $21.78 | — |
| 2023-03-03 | 21.58 | $21.78 | — |
| 2023-03-02 | 21.56 | $21.78 | — |
| 2023-03-01 | 21.54 | $21.78 | — |
| 2023-02-28 | 21.52 | $21.78 | 100 |
| 2023-02-27 | 21.49 | $21.65 | — |
| 2023-02-24 | 21.47 | $21.65 | — |
| 2023-02-23 | 21.45 | $21.65 | — |
| 2023-02-22 | 21.43 | $21.65 | — |
| 2023-02-21 | 21.41 | $21.65 | — |
| 2023-02-17 | 21.38 | $21.65 | — |
| 2023-02-16 | 21.35 | $21.65 | — |
| 2023-02-15 | 21.32 | $21.65 | — |
| 2023-02-14 | 21.29 | $21.65 | — |
| 2023-02-13 | 21.25 | $21.65 | — |
| 2023-02-10 | 21.21 | $21.65 | — |
| 2023-02-09 | 21.16 | $21.65 | 1400 |
| 2023-02-08 | 21.11 | $21.60 | — |
| 2023-02-07 | 21.06 | $21.60 | 3500 |
| 2023-02-06 | 21.00 | $20.86 | 3100 |
| 2023-02-03 | 21.02 | $20.80 | — |
| 2023-02-02 | 21.04 | $20.80 | — |
| 2023-02-01 | 21.06 | $20.80 | 3100 |
| 2023-01-31 | 21.09 | $20.80 | — |
| 2023-01-30 | 21.12 | $20.80 | — |
| 2023-01-27 | 21.15 | $20.80 | — |
| 2023-01-26 | 21.19 | $20.80 | — |
| 2023-01-25 | 21.23 | $20.80 | 1800 |
| 2023-01-24 | 21.28 | $20.80 | — |
| 2023-01-23 | 21.33 | $20.80 | — |
| 2023-01-20 | 21.38 | $20.80 | 1000 |
| 2023-01-19 | 21.45 | $20.80 | — |
| 2023-01-18 | 21.51 | $20.80 | 400 |
| 2023-01-17 | 21.59 | $20.95 | — |
| 2023-01-13 | 21.66 | $20.95 | 700 |
| 2023-01-12 | 21.73 | $21.00 | 1000 |
| 2023-01-11 | 21.81 | $21.00 | 1200 |
| 2023-01-10 | 21.89 | $22.00 | — |
| 2023-01-09 | 21.88 | $22.00 | — |
| 2023-01-06 | 21.87 | $22.00 | — |
| 2023-01-05 | 21.86 | $22.00 | — |
| 2023-01-04 | 21.84 | $22.00 | 200 |
| 2023-01-03 | 21.82 | $22.00 | — |
| 2022-12-30 | 21.81 | $22.00 | 200 |
| 2022-12-29 | 21.79 | $22.00 | 100 |
| 2022-12-28 | 21.76 | $21.50 | — |
| 2022-12-27 | 21.79 | $21.50 | 4100 |
| 2022-12-23 | 21.82 | $21.50 | — |
| 2022-12-22 | 21.86 | $21.50 | 9000 |
| 2022-12-21 | 21.89 | $23.50 | — |
| 2022-12-20 | 21.72 | $23.50 | — |
| 2022-12-19 | 21.54 | $23.50 | — |
| 2022-12-16 | 21.33 | $23.50 | 200 |
| 2022-12-15 | 21.10 | $21.15 | — |
| 2022-12-14 | 21.10 | $21.15 | — |
| 2022-12-13 | 21.09 | $21.15 | — |
| 2022-12-12 | 21.08 | $21.15 | 5200 |
| 2022-12-09 | 21.08 | $20.50 | 3500 |
| 2022-12-08 | 21.14 | $21.00 | 200 |
| 2022-12-07 | 21.15 | $21.15 | — |
| 2022-12-06 | 21.15 | $21.15 | — |
| 2022-12-05 | 21.15 | $21.15 | 300 |
| 2022-12-02 | 21.15 | $21.05 | — |
| 2022-12-01 | 21.16 | $21.05 | — |
| 2022-11-30 | 21.18 | $21.05 | 100 |
| 2022-11-29 | 21.19 | $22.50 | — |
| 2022-11-28 | 21.05 | $22.50 | — |
| 2022-11-25 | 20.90 | $22.50 | — |
| 2022-11-23 | 20.73 | $22.50 | 400 |
| 2022-11-22 | 20.54 | $20.85 | 200 |
| 2022-11-21 | 20.51 | $20.83 | 4100 |
| 2022-11-18 | 20.48 | $20.75 | 4200 |
| 2022-11-17 | 20.45 | $20.80 | 400 |
| 2022-11-16 | 20.41 | $20.50 | — |
| 2022-11-15 | 20.40 | $20.50 | — |
| 2022-11-14 | 20.39 | $20.50 | 100 |
| 2022-11-11 | 20.38 | $20.49 | — |
| 2022-11-10 | 20.37 | $20.49 | 400 |
| 2022-11-09 | 20.36 | $20.26 | — |
| 2022-11-08 | 20.37 | $20.26 | — |
| 2022-11-07 | 20.38 | $20.26 | — |
| 2022-11-04 | 20.39 | $20.26 | — |
| 2022-11-03 | 20.41 | $20.26 | 600 |
| 2022-11-02 | 20.42 | $20.26 | — |
| 2022-11-01 | 20.44 | $20.26 | 1500 |
| 2022-10-31 | 20.46 | $20.00 | — |
| 2022-10-28 | 20.51 | $20.00 | — |
| 2022-10-27 | 20.56 | $20.00 | 4100 |
| 2022-10-26 | 20.62 | $19.75 | 5600 |
| 2022-10-25 | 20.71 | $20.00 | — |
| 2022-10-24 | 20.78 | $20.00 | — |
| 2022-10-21 | 20.87 | $20.00 | — |
| 2022-10-20 | 20.96 | $20.00 | — |
| 2022-10-19 | 21.06 | $20.00 | — |
| 2022-10-18 | 21.17 | $20.00 | — |
| 2022-10-17 | 21.29 | $20.00 | 300 |
| 2022-10-14 | 21.43 | $19.20 | 5500 |
| 2022-10-13 | 21.66 | $21.57 | — |
| 2022-10-12 | 21.67 | $21.57 | — |
| 2022-10-11 | 21.69 | $21.57 | — |
| 2022-10-10 | 21.70 | $21.57 | — |
| 2022-10-07 | 21.71 | $21.57 | 400 |
| 2022-10-06 | 21.73 | $21.57 | — |
| 2022-10-05 | 21.74 | $21.57 | — |
| 2022-10-04 | 21.76 | $21.57 | 1000 |
| 2022-10-03 | 21.78 | $21.75 | — |
| 2022-09-30 | 21.78 | $21.75 | 100 |
| 2022-09-29 | 21.79 | $21.75 | — |
| 2022-09-28 | 21.79 | $21.75 | — |
| 2022-09-27 | 21.79 | $21.75 | 700 |
| 2022-09-26 | 21.80 | $21.96 | — |
| 2022-09-23 | 21.78 | $21.96 | — |
| 2022-09-22 | 21.76 | $21.96 | — |
| 2022-09-21 | 21.74 | $21.96 | 200 |
| 2022-09-20 | 21.72 | $22.50 | — |
| 2022-09-19 | 21.64 | $22.50 | — |
| 2022-09-16 | 21.55 | $22.50 | 100 |
| 2022-09-15 | 21.45 | $21.57 | — |
| 2022-09-14 | 21.43 | $21.57 | — |
| 2022-09-13 | 21.42 | $21.57 | 500 |
| 2022-09-12 | 21.40 | $21.57 | 300 |
| 2022-09-09 | 21.39 | $21.55 | — |
| 2022-09-08 | 21.37 | $21.55 | — |
| 2022-09-07 | 21.35 | $21.55 | 100 |
| 2022-09-06 | 21.33 | $21.57 | — |
| 2022-09-02 | 21.31 | $21.57 | — |
| 2022-09-01 | 21.28 | $21.57 | — |
| 2022-08-31 | 21.25 | $21.57 | — |
| 2022-08-30 | 21.21 | $21.57 | — |
| 2022-08-29 | 21.17 | $21.57 | — |
| 2022-08-26 | 21.13 | $21.57 | — |
| 2022-08-25 | 21.09 | $21.57 | — |
| 2022-08-24 | 21.04 | $21.57 | — |
| 2022-08-23 | 20.98 | $21.57 | 200 |
| 2022-08-22 | 20.92 | $21.55 | — |
| 2022-08-19 | 20.85 | $21.55 | — |
| 2022-08-18 | 20.78 | $21.55 | 20600 |
| 2022-08-17 | 20.70 | $19.75 | 5800 |
| 2022-08-16 | 20.80 | $20.75 | — |
| 2022-08-15 | 20.80 | $20.75 | — |
| 2022-08-12 | 20.81 | $20.75 | — |
| 2022-08-11 | 20.81 | $20.75 | — |
| 2022-08-10 | 20.82 | $20.75 | — |
| 2022-08-09 | 20.83 | $20.75 | — |
| 2022-08-08 | 20.83 | $20.75 | — |
| 2022-08-05 | 20.84 | $20.75 | 600 |
| 2022-08-04 | 20.85 | $20.75 | — |
| 2022-08-03 | 20.86 | $20.75 | — |
| 2022-08-02 | 20.87 | $20.75 | — |
| 2022-08-01 | 20.89 | $20.75 | — |
| 2022-07-29 | 20.90 | $20.75 | — |
| 2022-07-28 | 20.92 | $20.75 | — |
| 2022-07-27 | 20.94 | $20.75 | 1000 |
| 2022-07-26 | 20.96 | $20.25 | — |
| 2022-07-25 | 21.03 | $20.25 | — |
| 2022-07-22 | 21.11 | $20.25 | — |
| 2022-07-21 | 21.20 | $20.25 | — |
| 2022-07-20 | 21.30 | $20.25 | — |
| 2022-07-19 | 21.41 | $20.25 | 7400 |
| 2022-07-18 | 21.54 | $20.36 | — |
| 2022-07-15 | 21.66 | $20.36 | — |
| 2022-07-14 | 21.80 | $20.36 | — |
| 2022-07-13 | 21.95 | $20.36 | 1000 |
| 2022-07-12 | 22.12 | $21.00 | 200 |
| 2022-07-11 | 22.23 | $22.00 | — |
| 2022-07-08 | 22.26 | $22.00 | — |
| 2022-07-07 | 22.28 | $22.00 | — |
| 2022-07-06 | 22.31 | $22.00 | — |
| 2022-07-05 | 22.35 | $22.00 | — |
| 2022-07-01 | 22.38 | $22.00 | — |
| 2022-06-30 | 22.42 | $22.00 | — |
| 2022-06-29 | 22.47 | $22.00 | — |
| 2022-06-28 | 22.52 | $22.00 | 1300 |
| 2022-06-27 | 22.57 | $23.00 | 100 |
| 2022-06-24 | 22.53 | $24.90 | 300 |
| 2022-06-23 | 22.28 | $23.00 | — |
| 2022-06-22 | 22.20 | $23.00 | — |
| 2022-06-21 | 22.12 | $23.00 | — |
| 2022-06-17 | 22.02 | $23.00 | — |
| 2022-06-16 | 21.92 | $23.00 | 500 |
| 2022-06-15 | 21.81 | $21.55 | — |
| 2022-06-14 | 21.84 | $21.55 | — |
| 2022-06-13 | 21.87 | $21.55 | 1500 |
| 2022-06-10 | 21.90 | $21.50 | — |
| 2022-06-09 | 21.94 | $21.50 | — |
| 2022-06-08 | 21.99 | $21.50 | 100 |
| 2022-06-07 | 22.04 | $22.00 | 800 |
| 2022-06-06 | 22.04 | $22.50 | 1600 |
| 2022-06-03 | 21.99 | $21.44 | — |
| 2022-06-02 | 22.05 | $21.44 | — |
| 2022-06-01 | 22.12 | $21.44 | 3500 |
| 2022-05-31 | 22.19 | $22.30 | — |
| 2022-05-27 | 22.18 | $22.30 | — |
| 2022-05-26 | 22.16 | $22.30 | — |
| 2022-05-25 | 22.15 | $22.30 | — |
| 2022-05-24 | 22.13 | $22.30 | — |
| 2022-05-23 | 22.12 | $22.30 | — |
| 2022-05-20 | 22.10 | $22.30 | — |
| 2022-05-19 | 22.08 | $22.30 | — |
| 2022-05-18 | 22.05 | $22.30 | 300 |
| 2022-05-17 | 22.03 | $22.00 | — |
| 2022-05-16 | 22.03 | $22.00 | — |
| 2022-05-13 | 22.03 | $22.00 | — |
| 2022-05-12 | 22.04 | $22.00 | 400 |
| 2022-05-11 | 22.04 | $22.12 | — |
| 2022-05-10 | 22.03 | $22.12 | — |
| 2022-05-09 | 22.02 | $22.12 | — |
| 2022-05-06 | 22.01 | $22.12 | — |
| 2022-05-05 | 22.00 | $22.12 | 1200 |
| 2022-05-04 | 21.99 | $21.87 | 300 |
| 2022-05-03 | 22.00 | $21.25 | — |
| 2022-05-02 | 22.08 | $21.25 | — |
| 2022-04-29 | 22.17 | $21.25 | — |
| 2022-04-28 | 22.26 | $21.25 | — |
| 2022-04-27 | 22.37 | $21.25 | 1500 |
| 2022-04-26 | 22.49 | $22.10 | 100 |
| 2022-04-25 | 22.53 | $22.00 | — |
| 2022-04-22 | 22.59 | $22.00 | 2900 |
| 2022-04-21 | 22.65 | $22.61 | — |
| 2022-04-20 | 22.65 | $22.61 | — |
| 2022-04-19 | 22.66 | $22.61 | 200 |
| 2022-04-18 | 22.66 | $22.50 | — |
| 2022-04-14 | 22.68 | $22.50 | — |
| 2022-04-13 | 22.70 | $22.50 | — |
| 2022-04-12 | 22.72 | $22.50 | — |
| 2022-04-11 | 22.74 | $22.50 | 200 |
| 2022-04-08 | 22.76 | $22.50 | — |
| 2022-04-07 | 22.79 | $22.50 | — |
| 2022-04-06 | 22.82 | $22.50 | — |
| 2022-04-05 | 22.86 | $22.50 | — |
| 2022-04-04 | 22.90 | $22.50 | — |
| 2022-04-01 | 22.94 | $22.50 | — |
| 2022-03-31 | 22.98 | $22.50 | 200 |
| 2022-03-30 | 23.03 | $22.50 | — |
| 2022-03-29 | 23.09 | $22.50 | — |
| 2022-03-28 | 23.15 | $22.50 | — |
| 2022-03-25 | 23.22 | $22.50 | 2600 |
| 2022-03-24 | 23.30 | $24.50 | — |
| 2022-03-23 | 23.17 | $24.50 | — |
| 2022-03-22 | 23.03 | $24.50 | 100 |
| 2022-03-21 | 22.88 | $24.50 | 11100 |
| 2022-03-18 | 22.70 | $23.00 | 100 |
| 2022-03-17 | 22.67 | $21.99 | — |
| 2022-03-16 | 22.74 | $21.99 | 300 |
| 2022-03-15 | 22.82 | $21.45 | 700 |
| 2022-03-14 | 22.97 | $22.50 | — |
| 2022-03-11 | 23.02 | $22.50 | — |
| 2022-03-10 | 23.07 | $22.50 | — |
| 2022-03-09 | 23.13 | $22.50 | — |
| 2022-03-08 | 23.20 | $22.50 | — |
| 2022-03-07 | 23.27 | $22.50 | 16000 |
| 2022-03-04 | 23.36 | $21.87 | — |
| 2022-03-03 | 23.51 | $21.87 | — |
| 2022-03-02 | 23.68 | $21.87 | 2800 |
| 2022-03-01 | 23.88 | $21.25 | 1700 |
| 2022-02-28 | 24.15 | $24.50 | — |
| 2022-02-25 | 24.11 | $24.50 | 300 |
| 2022-02-24 | 24.07 | $22.43 | 100 |
| 2022-02-23 | 24.25 | $24.00 | — |
| 2022-02-22 | 24.27 | $24.00 | 100 |
| 2022-02-18 | 24.30 | $24.00 | — |
| 2022-02-17 | 24.33 | $24.00 | — |
| 2022-02-16 | 24.37 | $24.00 | — |
| 2022-02-15 | 24.41 | $24.00 | 100 |
| 2022-02-14 | 24.45 | $24.49 | — |
| 2022-02-11 | 24.45 | $24.49 | — |
| 2022-02-10 | 24.44 | $24.49 | — |
| 2022-02-09 | 24.44 | $24.49 | — |
| 2022-02-08 | 24.43 | $24.49 | — |
| 2022-02-07 | 24.43 | $24.49 | — |
| 2022-02-04 | 24.42 | $24.49 | — |
| 2022-02-03 | 24.41 | $24.49 | 400 |
| 2022-02-02 | 24.40 | $24.50 | 200 |
| 2022-02-01 | 24.39 | $24.50 | — |
| 2022-01-31 | 24.38 | $24.50 | — |
| 2022-01-28 | 24.37 | $24.50 | — |
| 2022-01-27 | 24.35 | $24.50 | — |
| 2022-01-26 | 24.34 | $24.50 | — |
| 2022-01-25 | 24.32 | $24.50 | — |
| 2022-01-24 | 24.30 | $24.50 | — |
| 2022-01-21 | 24.28 | $24.50 | — |
| 2022-01-20 | 24.26 | $24.50 | — |
| 2022-01-19 | 24.23 | $24.50 | 2300 |
| 2022-01-18 | 24.21 | $24.49 | — |
| 2022-01-14 | 24.18 | $24.49 | — |
| 2022-01-13 | 24.14 | $24.49 | — |
| 2022-01-12 | 24.11 | $24.49 | — |
| 2022-01-11 | 24.07 | $24.49 | — |
| 2022-01-10 | 24.02 | $24.49 | — |
| 2022-01-07 | 23.97 | $24.49 | — |
| 2022-01-06 | 23.92 | $24.49 | — |
| 2022-01-05 | 23.86 | $24.49 | 400 |
| 2022-01-04 | 23.79 | $23.50 | — |
| 2022-01-03 | 23.82 | $23.50 | 100 |
| 2021-12-31 | 23.86 | $22.05 | 100 |
| 2021-12-30 | 24.05 | $24.50 | — |
| 2021-12-29 | 24.00 | $24.50 | — |
| 2021-12-28 | 23.95 | $24.50 | — |
| 2021-12-27 | 23.89 | $24.50 | — |
| 2021-12-23 | 23.82 | $24.50 | — |
| 2021-12-22 | 23.75 | $24.50 | — |
| 2021-12-21 | 23.68 | $24.50 | — |
| 2021-12-20 | 23.59 | $24.50 | — |
| 2021-12-17 | 23.49 | $24.50 | 400 |
| 2021-12-16 | 23.39 | $22.01 | 400 |
| 2021-12-15 | 23.53 | $24.50 | 100 |
| 2021-12-14 | 23.43 | $23.50 | — |
| 2021-12-13 | 23.42 | $23.50 | — |
| 2021-12-10 | 23.41 | $23.50 | — |
| 2021-12-09 | 23.40 | $23.50 | — |
| 2021-12-08 | 23.39 | $23.50 | — |
| 2021-12-07 | 23.38 | $23.50 | 200 |
| 2021-12-06 | 23.37 | $23.50 | — |
| 2021-12-03 | 23.36 | $23.50 | — |
| 2021-12-02 | 23.34 | $23.50 | 1200 |
| 2021-12-01 | 23.33 | $23.00 | — |
| 2021-11-30 | 23.36 | $23.00 | 1400 |
| 2021-11-29 | 23.40 | $23.30 | — |
| 2021-11-26 | 23.41 | $23.30 | 400 |
| 2021-11-24 | 23.42 | $23.60 | — |
| 2021-11-23 | 23.40 | $23.60 | — |
| 2021-11-22 | 23.38 | $23.60 | — |
| 2021-11-19 | 23.36 | $23.60 | — |
| 2021-11-18 | 23.33 | $23.60 | — |
| 2021-11-17 | 23.30 | $23.60 | 300 |
| 2021-11-16 | 23.27 | $23.02 | — |
| 2021-11-15 | 23.30 | $23.02 | — |
| 2021-11-12 | 23.33 | $23.02 | — |
| 2021-11-11 | 23.36 | $23.02 | — |
| 2021-11-10 | 23.40 | $23.02 | — |
| 2021-11-09 | 23.43 | $23.02 | 700 |
| 2021-11-08 | 23.48 | $23.25 | — |
| 2021-11-05 | 23.50 | $23.25 | — |
| 2021-11-04 | 23.53 | $23.25 | — |
| 2021-11-03 | 23.56 | $23.25 | — |
| 2021-11-02 | 23.59 | $23.25 | — |
| 2021-11-01 | 23.63 | $23.25 | — |
| 2021-10-29 | 23.67 | $23.25 | — |
| 2021-10-28 | 23.71 | $23.25 | — |
| 2021-10-27 | 23.76 | $23.25 | — |
| 2021-10-26 | 23.81 | $23.25 | 500 |
| 2021-10-25 | 23.87 | $23.50 | — |
| 2021-10-22 | 23.91 | $23.50 | — |
| 2021-10-21 | 23.95 | $23.50 | 1000 |
| 2021-10-20 | 24.00 | $23.25 | 2700 |
| 2021-10-19 | 24.08 | $23.25 | — |
| 2021-10-18 | 24.17 | $23.25 | — |
| 2021-10-15 | 24.26 | $23.25 | — |
| 2021-10-14 | 24.37 | $23.25 | — |
| 2021-10-13 | 24.49 | $23.25 | 800 |
| 2021-10-12 | 24.62 | $23.25 | — |
| 2021-10-11 | 24.76 | $23.25 | — |
| 2021-10-08 | 24.92 | $23.25 | 3100 |
| 2021-10-07 | 25.10 | $25.00 | 900 |
| 2021-10-06 | 25.11 | $25.50 | — |
| 2021-10-05 | 25.07 | $25.50 | — |
| 2021-10-04 | 25.02 | $25.50 | — |
| 2021-10-01 | 24.97 | $25.50 | — |
| 2021-09-30 | 24.92 | $25.50 | 3200 |
| 2021-09-29 | 24.86 | $25.40 | — |
| 2021-09-28 | 24.80 | $25.40 | 2500 |
| 2021-09-27 | 24.74 | $25.40 | — |
| 2021-09-24 | 24.67 | $25.40 | 5600 |
| 2021-09-23 | 24.59 | $25.00 | — |
| 2021-09-22 | 24.55 | $25.00 | 300 |
| 2021-09-21 | 24.50 | $25.50 | — |
| 2021-09-20 | 24.40 | $25.50 | — |
| 2021-09-17 | 24.28 | $25.50 | — |
| 2021-09-16 | 24.15 | $25.50 | — |
| 2021-09-15 | 24.01 | $25.50 | — |
| 2021-09-14 | 23.85 | $25.50 | — |
| 2021-09-13 | 23.68 | $25.50 | 900 |
| 2021-09-10 | 23.49 | $25.00 | 100 |
| 2021-09-09 | 23.33 | $25.00 | 500 |
| 2021-09-08 | 23.15 | $25.00 | — |
| 2021-09-07 | 22.96 | $25.00 | — |
| 2021-09-03 | 22.74 | $25.00 | 4200 |
| 2021-09-02 | 22.50 | $22.98 | 5200 |
| 2021-09-01 | 22.45 | $22.98 | — |
| 2021-08-31 | 22.40 | $22.98 | — |
| 2021-08-30 | 22.34 | $22.98 | 800 |
| 2021-08-27 | 22.27 | $22.35 | — |
| 2021-08-26 | 22.26 | $22.35 | — |
| 2021-08-25 | 22.25 | $22.35 | — |
| 2021-08-24 | 22.24 | $22.35 | — |
| 2021-08-23 | 22.23 | $22.35 | 100 |
| 2021-08-20 | 22.22 | $22.50 | — |
| 2021-08-19 | 22.19 | $22.50 | — |
| 2021-08-18 | 22.15 | $22.50 | — |
| 2021-08-17 | 22.12 | $22.50 | — |
| 2021-08-16 | 22.08 | $22.50 | — |
| 2021-08-13 | 22.03 | $22.50 | — |
| 2021-08-12 | 21.98 | $22.50 | — |
| 2021-08-11 | 21.93 | $22.50 | 400 |
| 2021-08-10 | 21.87 | $22.50 | 600 |
| 2021-08-09 | 21.80 | $22.44 | 100 |
| 2021-08-06 | 21.73 | $22.44 | 100 |
| 2021-08-05 | 21.66 | $21.56 | — |
| 2021-08-04 | 21.67 | $21.56 | — |
| 2021-08-03 | 21.68 | $21.56 | 600 |
| 2021-08-02 | 21.69 | $21.45 | — |
| 2021-07-30 | 21.72 | $21.45 | — |
| 2021-07-29 | 21.75 | $21.45 | — |
| 2021-07-28 | 21.78 | $21.45 | — |
| 2021-07-27 | 21.81 | $21.45 | — |
| 2021-07-26 | 21.85 | $21.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.77
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.11
Average
19.11
Maximum
25.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.77 | $18.50 | 4700 |
| 2026-07-20 | 18.77 | $19.01 | 823 |
| 2026-07-17 | 18.71 | $18.91 | 763 |
| 2026-07-16 | 18.66 | $18.91 | 400 |
| 2026-07-15 | 18.60 | $18.88 | 1925 |
| 2026-07-14 | 18.54 | $18.80 | 650 |
| 2026-07-13 | 18.49 | $18.80 | 1204 |
| 2026-07-10 | 18.42 | $18.80 | 203 |
| 2026-07-09 | 18.34 | $18.59 | 1130 |
| 2026-07-08 | 18.28 | $18.53 | 900 |
| 2026-07-07 | 18.21 | $19.00 | — |
| 2026-07-06 | 18.09 | $19.00 | 100 |
| 2026-07-02 | 17.96 | $19.00 | 100 |
| 2026-07-01 | 17.83 | $19.00 | 100 |
| 2026-06-30 | 17.68 | $19.00 | 100 |
| 2026-06-29 | 17.53 | $18.29 | 1504 |
| 2026-06-26 | 17.44 | $18.00 | 419 |
| 2026-06-25 | 17.38 | $17.75 | 600 |
| 2026-06-24 | 17.34 | $17.67 | 2500 |
| 2026-06-23 | 17.31 | $17.06 | 423 |
| 2026-06-22 | 17.34 | $17.06 | 949 |
| 2026-06-18 | 17.37 | $17.88 | 2406 |
| 2026-06-17 | 17.32 | $17.50 | 600 |
| 2026-06-16 | 17.31 | $17.59 | 738 |
| 2026-06-15 | 17.29 | $17.80 | 738 |
| 2026-06-12 | 17.24 | $17.25 | 2100 |
| 2026-06-11 | 17.25 | $17.00 | 100 |
| 2026-06-10 | 17.29 | $17.00 | 100 |
| 2026-06-09 | 17.33 | $17.00 | 310 |
| 2026-06-08 | 17.37 | $16.98 | — |
| 2026-06-05 | 17.42 | $16.98 | 1701 |
| 2026-06-04 | 17.48 | $16.98 | 3100 |
| 2026-06-03 | 17.53 | $17.50 | 700 |
| 2026-06-02 | 17.54 | $17.43 | 782 |
| 2026-06-01 | 17.55 | $17.43 | 782 |
| 2026-05-29 | 17.56 | $17.43 | 1320 |
| 2026-05-28 | 17.58 | $17.84 | 1900 |
| 2026-05-27 | 17.55 | $17.71 | 835 |
| 2026-05-26 | 17.54 | $17.60 | 1100 |
| 2026-05-22 | 17.54 | $17.60 | 600 |
| 2026-05-21 | 17.55 | $17.29 | 1491 |
| 2026-05-20 | 17.58 | $17.29 | 2400 |
| 2026-05-19 | 17.61 | $17.28 | 2200 |
| 2026-05-18 | 17.65 | $17.50 | 1845 |
| 2026-05-15 | 17.66 | $17.50 | 2022 |
| 2026-05-14 | 17.68 | $17.50 | 100 |
| 2026-05-13 | 17.69 | $17.94 | 2111 |
| 2026-05-12 | 17.66 | $17.94 | 1500 |
| 2026-05-11 | 17.63 | $17.76 | 1100 |
| 2026-05-08 | 17.62 | $17.67 | 1500 |
| 2026-05-07 | 17.62 | $17.45 | 3325 |
| 2026-05-06 | 17.64 | $17.40 | 1222 |
| 2026-05-05 | 17.67 | $17.75 | 700 |
| 2026-05-04 | 17.66 | $17.40 | 2155 |
| 2026-05-01 | 17.69 | $17.40 | 2200 |
| 2026-04-30 | 17.72 | $17.81 | 1650 |
| 2026-04-29 | 17.71 | $17.81 | 1100 |
| 2026-04-28 | 17.69 | $18.00 | 600 |
| 2026-04-27 | 17.66 | $18.00 | 100 |
| 2026-04-24 | 17.61 | $17.97 | 400 |
| 2026-04-23 | 17.57 | $17.20 | 4100 |
| 2026-04-22 | 17.60 | $17.54 | — |
| 2026-04-21 | 17.59 | $17.54 | — |
| 2026-04-20 | 17.59 | $17.54 | 200 |
| 2026-04-17 | 17.59 | $17.50 | — |
| 2026-04-16 | 17.59 | $17.50 | — |
| 2026-04-15 | 17.59 | $17.50 | — |
| 2026-04-14 | 17.59 | $17.50 | 700 |
| 2026-04-13 | 17.59 | $18.19 | 200 |
| 2026-04-10 | 17.53 | $17.98 | 100 |
| 2026-04-09 | 17.48 | $18.04 | 1000 |
| 2026-04-08 | 17.42 | $17.77 | — |
| 2026-04-07 | 17.39 | $17.77 | — |
| 2026-04-06 | 17.36 | $17.77 | 100 |
| 2026-04-02 | 17.32 | $17.19 | — |
| 2026-04-01 | 17.35 | $17.19 | — |
| 2026-03-31 | 17.37 | $17.19 | 200 |
| 2026-03-30 | 17.40 | $17.10 | 1400 |
| 2026-03-27 | 17.44 | $17.20 | 100 |
| 2026-03-26 | 17.47 | $17.02 | — |
| 2026-03-25 | 17.54 | $17.02 | 300 |
| 2026-03-24 | 17.61 | $17.11 | 1500 |
| 2026-03-23 | 17.68 | $17.87 | — |
| 2026-03-20 | 17.69 | $17.87 | 200 |
| 2026-03-19 | 17.70 | $17.55 | — |
| 2026-03-18 | 17.75 | $17.55 | — |
| 2026-03-17 | 17.81 | $17.55 | — |
| 2026-03-16 | 17.88 | $17.55 | — |
| 2026-03-13 | 17.96 | $17.55 | — |
| 2026-03-12 | 18.06 | $17.55 | — |
| 2026-03-11 | 18.17 | $17.55 | — |
| 2026-03-10 | 18.28 | $17.55 | — |
| 2026-03-09 | 18.40 | $17.55 | — |
| 2026-03-06 | 18.53 | $17.55 | — |
| 2026-03-05 | 18.67 | $17.55 | — |
| 2026-03-04 | 18.81 | $17.55 | — |
| 2026-03-03 | 18.97 | $17.55 | 700 |
| 2026-03-02 | 19.13 | $18.03 | 4700 |
| 2026-02-27 | 19.25 | $18.55 | 2200 |
| 2026-02-26 | 19.32 | $19.03 | — |
| 2026-02-25 | 19.35 | $19.03 | — |
| 2026-02-24 | 19.38 | $19.03 | — |
| 2026-02-23 | 19.42 | $19.03 | — |
| 2026-02-20 | 19.45 | $19.03 | — |
| 2026-02-19 | 19.47 | $19.03 | 1100 |
| 2026-02-18 | 19.49 | $19.65 | — |
| 2026-02-17 | 19.44 | $19.65 | 1000 |
| 2026-02-13 | 19.38 | $20.48 | 200 |
| 2026-02-12 | 19.23 | $21.00 | 2000 |
| 2026-02-11 | 19.01 | $19.00 | — |
| 2026-02-10 | 18.97 | $19.00 | 200 |
| 2026-02-09 | 18.93 | $19.20 | — |
| 2026-02-06 | 18.85 | $19.20 | — |
| 2026-02-05 | 18.77 | $19.20 | — |
| 2026-02-04 | 18.68 | $19.20 | — |
| 2026-02-03 | 18.57 | $19.20 | — |
| 2026-02-02 | 18.46 | $19.20 | — |
| 2026-01-30 | 18.34 | $19.20 | — |
| 2026-01-29 | 18.21 | $19.20 | — |
| 2026-01-28 | 18.07 | $19.20 | 600 |
| 2026-01-27 | 17.92 | $19.50 | 700 |
| 2026-01-26 | 17.73 | $19.25 | 300 |
| 2026-01-23 | 17.55 | $19.20 | 3400 |
| 2026-01-22 | 17.37 | $17.50 | 300 |
| 2026-01-21 | 17.35 | $17.50 | — |
| 2026-01-20 | 17.32 | $17.50 | 200 |
| 2026-01-16 | 17.29 | $17.50 | — |
| 2026-01-15 | 17.26 | $17.50 | 100 |
| 2026-01-14 | 17.22 | $17.50 | — |
| 2026-01-13 | 17.18 | $17.50 | 700 |
| 2026-01-12 | 17.14 | $17.25 | — |
| 2026-01-09 | 17.12 | $17.25 | — |
| 2026-01-08 | 17.09 | $17.25 | 100 |
| 2026-01-07 | 17.06 | $17.02 | 100 |
| 2026-01-06 | 17.05 | $17.24 | 500 |
| 2026-01-05 | 17.02 | $17.25 | 600 |
| 2026-01-02 | 16.99 | $17.22 | — |
| 2025-12-31 | 16.95 | $17.22 | — |
| 2025-12-30 | 16.92 | $17.22 | — |
| 2025-12-29 | 16.88 | $17.22 | 200 |
| 2025-12-26 | 16.84 | $17.02 | 200 |
| 2025-12-24 | 16.82 | $17.00 | — |
| 2025-12-23 | 16.80 | $17.00 | — |
| 2025-12-22 | 16.78 | $17.00 | 300 |
| 2025-12-19 | 16.76 | $16.80 | — |
| 2025-12-18 | 16.76 | $16.80 | — |
| 2025-12-17 | 16.75 | $16.80 | 2700 |
| 2025-12-16 | 16.74 | $16.80 | 700 |
| 2025-12-15 | 16.74 | $16.74 | 300 |
| 2025-12-12 | 16.73 | $16.73 | — |
| 2025-12-11 | 16.73 | $16.73 | — |
| 2025-12-10 | 16.72 | $16.73 | 300 |
| 2025-12-09 | 16.72 | $16.51 | — |
| 2025-12-08 | 16.74 | $16.51 | 800 |
| 2025-12-05 | 16.76 | $16.80 | — |
| 2025-12-04 | 16.76 | $16.80 | — |
| 2025-12-03 | 16.75 | $16.80 | — |
| 2025-12-02 | 16.74 | $16.80 | 200 |
| 2025-12-01 | 16.73 | $16.87 | — |
| 2025-11-28 | 16.71 | $16.87 | — |
| 2025-11-26 | 16.69 | $16.87 | — |
| 2025-11-25 | 16.66 | $16.87 | — |
| 2025-11-24 | 16.64 | $16.87 | — |
| 2025-11-21 | 16.61 | $16.87 | 100 |
| 2025-11-20 | 16.57 | $16.87 | 400 |
| 2025-11-19 | 16.53 | $16.30 | — |
| 2025-11-18 | 16.55 | $16.30 | — |
| 2025-11-17 | 16.56 | $16.30 | — |
| 2025-11-14 | 16.58 | $16.30 | 1000 |
| 2025-11-13 | 16.59 | $16.88 | — |
| 2025-11-12 | 16.54 | $16.88 | — |
| 2025-11-11 | 16.49 | $16.88 | — |
| 2025-11-10 | 16.43 | $16.88 | 300 |
| 2025-11-07 | 16.37 | $16.62 | — |
| 2025-11-06 | 16.33 | $16.62 | — |
| 2025-11-05 | 16.29 | $16.62 | — |
| 2025-11-04 | 16.25 | $16.62 | 3900 |
| 2025-11-03 | 16.22 | $16.75 | 600 |
| 2025-10-31 | 16.17 | $16.25 | — |
| 2025-10-30 | 16.17 | $16.25 | 300 |
| 2025-10-29 | 16.18 | $16.26 | — |
| 2025-10-28 | 16.19 | $16.26 | 200 |
| 2025-10-27 | 16.20 | $16.25 | 200 |
| 2025-10-24 | 16.22 | $16.20 | 300 |
| 2025-10-23 | 16.24 | $16.10 | 600 |
| 2025-10-22 | 16.27 | $16.00 | 300 |
| 2025-10-21 | 16.32 | $16.20 | — |
| 2025-10-20 | 16.35 | $16.20 | 200 |
| 2025-10-17 | 16.39 | $15.77 | — |
| 2025-10-16 | 16.47 | $15.77 | 500 |
| 2025-10-15 | 16.55 | $16.00 | — |
| 2025-10-14 | 16.61 | $16.00 | 300 |
| 2025-10-13 | 16.68 | $15.75 | — |
| 2025-10-10 | 16.78 | $15.75 | 2800 |
| 2025-10-09 | 16.88 | $17.10 | — |
| 2025-10-08 | 16.85 | $17.10 | — |
| 2025-10-07 | 16.82 | $17.10 | 1700 |
| 2025-10-06 | 16.79 | $16.89 | — |
| 2025-10-03 | 16.77 | $16.89 | — |
| 2025-10-02 | 16.75 | $16.89 | — |
| 2025-10-01 | 16.72 | $16.89 | — |
| 2025-09-30 | 16.69 | $16.89 | 500 |
| 2025-09-29 | 16.66 | $16.71 | — |
| 2025-09-26 | 16.65 | $16.71 | — |
| 2025-09-25 | 16.63 | $16.71 | — |
| 2025-09-24 | 16.61 | $16.71 | — |
| 2025-09-23 | 16.59 | $16.71 | — |
| 2025-09-22 | 16.56 | $16.71 | — |
| 2025-09-19 | 16.54 | $16.71 | — |
| 2025-09-18 | 16.51 | $16.71 | — |
| 2025-09-17 | 16.47 | $16.71 | — |
| 2025-09-16 | 16.44 | $16.71 | — |
| 2025-09-15 | 16.41 | $16.71 | — |
| 2025-09-12 | 16.37 | $16.71 | — |
| 2025-09-11 | 16.34 | $16.71 | — |
| 2025-09-10 | 16.30 | $16.71 | 300 |
| 2025-09-09 | 16.27 | $16.25 | — |
| 2025-09-08 | 16.28 | $16.25 | — |
| 2025-09-05 | 16.29 | $16.25 | — |
| 2025-09-04 | 16.30 | $16.25 | — |
| 2025-09-03 | 16.32 | $16.25 | — |
| 2025-09-02 | 16.34 | $16.25 | — |
| 2025-08-29 | 16.36 | $16.25 | — |
| 2025-08-28 | 16.38 | $16.25 | — |
| 2025-08-27 | 16.40 | $16.25 | — |
| 2025-08-26 | 16.43 | $16.25 | 600 |
| 2025-08-25 | 16.46 | $16.10 | — |
| 2025-08-22 | 16.50 | $16.10 | — |
| 2025-08-21 | 16.55 | $16.10 | — |
| 2025-08-20 | 16.60 | $16.10 | 200 |
| 2025-08-19 | 16.65 | $16.65 | — |
| 2025-08-18 | 16.65 | $16.65 | — |
| 2025-08-15 | 16.65 | $16.65 | — |
| 2025-08-14 | 16.65 | $16.65 | — |
| 2025-08-13 | 16.64 | $16.65 | — |
| 2025-08-12 | 16.64 | $16.65 | — |
| 2025-08-11 | 16.64 | $16.65 | — |
| 2025-08-08 | 16.63 | $16.65 | — |
| 2025-08-07 | 16.62 | $16.65 | — |
| 2025-08-06 | 16.61 | $16.65 | — |
| 2025-08-05 | 16.59 | $16.65 | — |
| 2025-08-04 | 16.57 | $16.65 | — |
| 2025-08-01 | 16.55 | $16.65 | 2000 |
| 2025-07-31 | 16.52 | $16.68 | — |
| 2025-07-30 | 16.50 | $16.68 | — |
| 2025-07-29 | 16.47 | $16.68 | — |
| 2025-07-28 | 16.44 | $16.68 | — |
| 2025-07-25 | 16.42 | $16.68 | 200 |
| 2025-07-24 | 16.39 | $16.53 | 200 |
| 2025-07-23 | 16.38 | $16.50 | — |
| 2025-07-22 | 16.37 | $16.50 | — |
| 2025-07-21 | 16.37 | $16.50 | 100 |
| 2025-07-18 | 16.36 | $16.67 | 1100 |
| 2025-07-17 | 16.34 | $16.52 | — |
| 2025-07-16 | 16.34 | $16.52 | 300 |
| 2025-07-15 | 16.33 | $16.52 | 300 |
| 2025-07-14 | 16.33 | $16.00 | — |
| 2025-07-11 | 16.37 | $16.00 | — |
| 2025-07-10 | 16.42 | $16.00 | — |
| 2025-07-09 | 16.47 | $16.00 | — |
| 2025-07-08 | 16.53 | $16.00 | — |
| 2025-07-07 | 16.59 | $16.00 | — |
| 2025-07-03 | 16.65 | $16.00 | 1000 |
| 2025-07-02 | 16.71 | $16.82 | 300 |
| 2025-07-01 | 16.70 | $16.75 | — |
| 2025-06-30 | 16.69 | $16.75 | — |
| 2025-06-27 | 16.67 | $16.75 | — |
| 2025-06-26 | 16.66 | $16.75 | — |
| 2025-06-25 | 16.64 | $16.75 | — |
| 2025-06-24 | 16.62 | $16.75 | — |
| 2025-06-23 | 16.59 | $16.75 | — |
| 2025-06-20 | 16.57 | $16.75 | — |
| 2025-06-18 | 16.54 | $16.75 | — |
| 2025-06-17 | 16.51 | $16.75 | 800 |
| 2025-06-16 | 16.47 | $16.50 | — |
| 2025-06-13 | 16.46 | $16.50 | — |
| 2025-06-12 | 16.44 | $16.50 | — |
| 2025-06-11 | 16.42 | $16.50 | — |
| 2025-06-10 | 16.40 | $16.50 | — |
| 2025-06-09 | 16.38 | $16.50 | 800 |
| 2025-06-06 | 16.35 | $17.00 | — |
| 2025-06-05 | 16.27 | $17.00 | 200 |
| 2025-06-04 | 16.19 | $16.26 | — |
| 2025-06-03 | 16.18 | $16.26 | — |
| 2025-06-02 | 16.16 | $16.26 | — |
| 2025-05-30 | 16.15 | $16.26 | — |
| 2025-05-29 | 16.13 | $16.26 | — |
| 2025-05-28 | 16.11 | $16.26 | — |
| 2025-05-27 | 16.09 | $16.26 | — |
| 2025-05-23 | 16.07 | $16.26 | — |
| 2025-05-22 | 16.05 | $16.26 | — |
| 2025-05-21 | 16.02 | $16.26 | 200 |
| 2025-05-20 | 16.00 | $16.00 | — |
| 2025-05-19 | 16.00 | $16.00 | — |
| 2025-05-16 | 16.00 | $16.00 | — |
| 2025-05-15 | 16.00 | $16.00 | — |
| 2025-05-14 | 15.99 | $16.00 | — |
| 2025-05-13 | 15.97 | $16.00 | — |
| 2025-05-12 | 15.95 | $16.00 | — |
| 2025-05-09 | 15.93 | $16.00 | — |
| 2025-05-08 | 15.90 | $16.00 | — |
| 2025-05-07 | 15.86 | $16.00 | — |
| 2025-05-06 | 15.82 | $16.00 | 300 |
| 2025-05-05 | 15.78 | $16.00 | — |
| 2025-05-02 | 15.73 | $16.00 | — |
| 2025-05-01 | 15.68 | $16.00 | — |
| 2025-04-30 | 15.63 | $16.00 | — |
| 2025-04-29 | 15.57 | $16.00 | — |
| 2025-04-28 | 15.51 | $16.00 | — |
| 2025-04-25 | 15.46 | $16.00 | 300 |
| 2025-04-24 | 15.40 | $16.00 | — |
| 2025-04-23 | 15.36 | $16.00 | — |
| 2025-04-22 | 15.32 | $16.00 | — |
| 2025-04-21 | 15.30 | $16.00 | 2700 |
| 2025-04-17 | 15.28 | $15.00 | — |
| 2025-04-16 | 15.37 | $15.00 | — |
| 2025-04-15 | 15.47 | $15.00 | 200 |
| 2025-04-14 | 15.58 | $15.00 | — |
| 2025-04-11 | 15.70 | $15.00 | 200 |
| 2025-04-10 | 15.82 | $14.76 | — |
| 2025-04-09 | 15.98 | $14.76 | 100 |
| 2025-04-08 | 16.14 | $14.86 | 1600 |
| 2025-04-07 | 16.30 | $14.76 | 2000 |
| 2025-04-04 | 16.48 | $15.75 | 100 |
| 2025-04-03 | 16.58 | $15.95 | 100 |
| 2025-04-02 | 16.66 | $15.30 | — |
| 2025-04-01 | 16.81 | $15.30 | — |
| 2025-03-31 | 16.96 | $15.30 | 500 |
| 2025-03-28 | 17.13 | $16.01 | 900 |
| 2025-03-27 | 17.23 | $17.50 | — |
| 2025-03-26 | 17.18 | $17.50 | — |
| 2025-03-25 | 17.14 | $17.50 | 400 |
| 2025-03-24 | 17.08 | $17.97 | 100 |
| 2025-03-21 | 16.96 | $18.00 | — |
| 2025-03-20 | 16.84 | $18.00 | 100 |
| 2025-03-19 | 16.70 | $17.24 | 1700 |
| 2025-03-18 | 16.63 | $16.50 | — |
| 2025-03-17 | 16.63 | $16.50 | — |
| 2025-03-14 | 16.63 | $16.50 | 200 |
| 2025-03-13 | 16.62 | $16.53 | — |
| 2025-03-12 | 16.60 | $16.53 | — |
| 2025-03-11 | 16.58 | $16.53 | 200 |
| 2025-03-10 | 16.56 | $17.00 | — |
| 2025-03-07 | 16.48 | $17.00 | — |
| 2025-03-06 | 16.40 | $17.00 | — |
| 2025-03-05 | 16.31 | $17.00 | — |
| 2025-03-04 | 16.21 | $17.00 | 500 |
| 2025-03-03 | 16.11 | $16.97 | 200 |
| 2025-02-28 | 16.00 | $16.50 | 1000 |
| 2025-02-27 | 15.94 | $16.75 | — |
| 2025-02-26 | 15.86 | $16.75 | 1700 |
| 2025-02-25 | 15.77 | $15.60 | — |
| 2025-02-24 | 15.80 | $15.60 | 800 |
| 2025-02-21 | 15.83 | $15.50 | 2000 |
| 2025-02-20 | 15.89 | $16.37 | — |
| 2025-02-19 | 15.86 | $16.37 | 400 |
| 2025-02-18 | 15.85 | $16.49 | 1000 |
| 2025-02-14 | 15.83 | $15.31 | — |
| 2025-02-13 | 15.95 | $15.31 | — |
| 2025-02-12 | 16.08 | $15.31 | 800 |
| 2025-02-11 | 16.21 | $15.31 | 300 |
| 2025-02-10 | 16.37 | $17.00 | 1700 |
| 2025-02-07 | 16.39 | $15.00 | 1000 |
| 2025-02-06 | 16.62 | $15.25 | — |
| 2025-02-05 | 16.85 | $15.25 | 1200 |
| 2025-02-04 | 17.11 | $15.75 | 100 |
| 2025-02-03 | 17.34 | $16.00 | — |
| 2025-01-31 | 17.58 | $16.00 | 300 |
| 2025-01-30 | 17.83 | $16.75 | 200 |
| 2025-01-29 | 18.03 | $16.00 | 1000 |
| 2025-01-28 | 18.32 | $16.75 | — |
| 2025-01-27 | 18.56 | $16.75 | 1400 |
| 2025-01-24 | 18.80 | $17.00 | — |
| 2025-01-23 | 19.01 | $17.00 | 2000 |
| 2025-01-22 | 19.21 | $17.25 | 500 |
| 2025-01-21 | 19.38 | $19.00 | — |
| 2025-01-17 | 19.36 | $19.00 | — |
| 2025-01-16 | 19.32 | $19.00 | 200 |
| 2025-01-15 | 19.25 | $17.25 | — |
| 2025-01-14 | 19.35 | $17.25 | 100 |
| 2025-01-13 | 19.43 | $20.51 | — |
| 2025-01-10 | 19.18 | $20.51 | — |
| 2025-01-08 | 18.90 | $20.51 | — |
| 2025-01-07 | 18.60 | $20.51 | — |
| 2025-01-06 | 18.27 | $20.51 | — |
| 2025-01-03 | 17.92 | $20.51 | — |
| 2025-01-02 | 17.54 | $20.51 | — |
| 2024-12-31 | 17.13 | $20.51 | — |
| 2024-12-30 | 16.69 | $20.51 | — |
| 2024-12-27 | 16.22 | $20.51 | — |
| 2024-12-26 | 15.72 | $20.51 | 1700 |
| 2024-12-24 | 15.20 | $18.00 | 6400 |
| 2024-12-23 | 14.89 | $14.85 | — |
| 2024-12-20 | 14.89 | $14.85 | — |
| 2024-12-19 | 14.88 | $14.85 | — |
| 2024-12-18 | 14.87 | $14.85 | — |
| 2024-12-17 | 14.87 | $14.85 | 300 |
| 2024-12-16 | 14.86 | $14.75 | — |
| 2024-12-13 | 14.86 | $14.75 | 100 |
| 2024-12-12 | 14.86 | $15.25 | 500 |
| 2024-12-11 | 14.81 | $15.25 | — |
| 2024-12-10 | 14.76 | $15.25 | — |
| 2024-12-09 | 14.70 | $15.25 | 200 |
| 2024-12-06 | 14.65 | $15.10 | — |
| 2024-12-05 | 14.61 | $15.10 | 400 |
| 2024-12-04 | 14.58 | $14.43 | — |
| 2024-12-03 | 14.61 | $14.43 | 200 |
| 2024-12-02 | 14.64 | $15.00 | 400 |
| 2024-11-29 | 14.62 | $14.15 | — |
| 2024-11-27 | 14.68 | $14.15 | — |
| 2024-11-26 | 14.75 | $14.15 | 500 |
| 2024-11-25 | 14.81 | $15.00 | 700 |
| 2024-11-22 | 14.80 | $14.83 | 800 |
| 2024-11-21 | 14.81 | $14.25 | 100 |
| 2024-11-20 | 14.87 | $14.51 | 800 |
| 2024-11-19 | 14.91 | $14.70 | 400 |
| 2024-11-18 | 14.93 | $14.65 | 5700 |
| 2024-11-15 | 14.96 | $14.76 | — |
| 2024-11-14 | 14.98 | $14.76 | 100 |
| 2024-11-13 | 15.00 | $14.94 | — |
| 2024-11-12 | 15.01 | $14.94 | — |
| 2024-11-11 | 15.01 | $14.94 | 200 |
| 2024-11-08 | 15.02 | $15.08 | 300 |
| 2024-11-07 | 15.03 | $15.30 | — |
| 2024-11-06 | 15.01 | $15.30 | 1900 |
| 2024-11-05 | 14.99 | $15.00 | — |
| 2024-11-04 | 15.01 | $15.00 | — |
| 2024-11-01 | 15.04 | $15.00 | — |
| 2024-10-31 | 15.07 | $15.00 | 100 |
| 2024-10-30 | 15.11 | $14.82 | — |
| 2024-10-29 | 15.17 | $14.82 | — |
| 2024-10-28 | 15.25 | $14.82 | 100 |
| 2024-10-25 | 15.33 | $14.76 | — |
| 2024-10-24 | 15.42 | $14.76 | 100 |
| 2024-10-23 | 15.52 | $15.14 | 200 |
| 2024-10-22 | 15.58 | $15.00 | — |
| 2024-10-21 | 15.66 | $15.00 | — |
| 2024-10-18 | 15.74 | $15.00 | — |
| 2024-10-17 | 15.83 | $15.00 | 1800 |
| 2024-10-16 | 15.92 | $15.30 | 200 |
| 2024-10-15 | 16.00 | $15.25 | 100 |
| 2024-10-14 | 16.08 | $15.80 | — |
| 2024-10-11 | 16.11 | $15.80 | — |
| 2024-10-10 | 16.15 | $15.80 | 300 |
| 2024-10-09 | 16.19 | $15.80 | 13900 |
| 2024-10-08 | 16.23 | $16.03 | 800 |
| 2024-10-07 | 16.26 | $16.47 | — |
| 2024-10-04 | 16.24 | $16.47 | — |
| 2024-10-03 | 16.22 | $16.47 | — |
| 2024-10-02 | 16.20 | $16.47 | 200 |
| 2024-10-01 | 16.18 | $16.50 | — |
| 2024-09-30 | 16.16 | $16.50 | 200 |
| 2024-09-27 | 16.13 | $15.85 | — |
| 2024-09-26 | 16.18 | $15.85 | 15000 |
| 2024-09-25 | 16.22 | $15.75 | — |
| 2024-09-24 | 16.27 | $15.75 | — |
| 2024-09-23 | 16.33 | $15.75 | 1300 |
| 2024-09-20 | 16.39 | $15.75 | 200 |
| 2024-09-19 | 16.45 | $16.51 | — |
| 2024-09-18 | 16.43 | $16.51 | — |
| 2024-09-17 | 16.41 | $16.51 | 100 |
| 2024-09-16 | 16.38 | $16.50 | — |
| 2024-09-13 | 16.35 | $16.50 | — |
| 2024-09-12 | 16.32 | $16.50 | — |
| 2024-09-11 | 16.28 | $16.50 | — |
| 2024-09-10 | 16.23 | $16.50 | — |
| 2024-09-09 | 16.18 | $16.50 | 200 |
| 2024-09-06 | 16.13 | $16.35 | — |
| 2024-09-05 | 16.09 | $16.35 | — |
| 2024-09-04 | 16.04 | $16.35 | — |
| 2024-09-03 | 15.99 | $16.35 | — |
| 2024-08-30 | 15.93 | $16.35 | — |
| 2024-08-29 | 15.88 | $16.35 | — |
| 2024-08-28 | 15.82 | $16.35 | — |
| 2024-08-27 | 15.76 | $16.35 | — |
| 2024-08-26 | 15.70 | $16.35 | 2000 |
| 2024-08-23 | 15.64 | $15.75 | — |
| 2024-08-22 | 15.63 | $15.75 | — |
| 2024-08-21 | 15.62 | $15.75 | — |
| 2024-08-20 | 15.60 | $15.75 | 300 |
| 2024-08-19 | 15.58 | $15.50 | — |
| 2024-08-16 | 15.59 | $15.50 | 3800 |
| 2024-08-15 | 15.59 | $15.50 | 200 |
| 2024-08-14 | 15.59 | $15.53 | — |
| 2024-08-13 | 15.58 | $15.53 | — |
| 2024-08-12 | 15.56 | $15.53 | 200 |
| 2024-08-09 | 15.55 | $15.53 | 2400 |
| 2024-08-08 | 15.52 | $16.00 | 600 |
| 2024-08-07 | 15.44 | $15.00 | — |
| 2024-08-06 | 15.45 | $15.00 | 2500 |
| 2024-08-05 | 15.46 | $16.25 | 1300 |
| 2024-08-02 | 15.34 | $16.00 | 500 |
| 2024-08-01 | 15.23 | $16.00 | — |
| 2024-07-31 | 15.12 | $16.00 | 300 |
| 2024-07-30 | 14.99 | $16.00 | 300 |
| 2024-07-29 | 14.85 | $15.97 | 400 |
| 2024-07-26 | 14.71 | $15.25 | 100 |
| 2024-07-25 | 14.63 | $15.00 | — |
| 2024-07-24 | 14.56 | $15.00 | 700 |
| 2024-07-23 | 14.50 | $15.00 | — |
| 2024-07-22 | 14.43 | $15.00 | — |
| 2024-07-19 | 14.36 | $15.00 | — |
| 2024-07-18 | 14.29 | $15.00 | 1100 |
| 2024-07-17 | 14.21 | $15.00 | 2000 |
| 2024-07-16 | 14.13 | $14.25 | 400 |
| 2024-07-15 | 14.12 | $14.25 | — |
| 2024-07-12 | 14.12 | $14.25 | 1300 |
| 2024-07-11 | 14.11 | $14.00 | 300 |
| 2024-07-10 | 14.13 | $14.24 | — |
| 2024-07-09 | 14.13 | $14.24 | — |
| 2024-07-08 | 14.13 | $14.24 | — |
| 2024-07-05 | 14.14 | $14.24 | — |
| 2024-07-03 | 14.16 | $14.24 | 700 |
| 2024-07-02 | 14.19 | $13.01 | 2300 |
| 2024-07-01 | 14.34 | $13.75 | 500 |
| 2024-06-28 | 14.44 | $13.75 | 10300 |
| 2024-06-27 | 14.55 | $14.30 | — |
| 2024-06-26 | 14.61 | $14.30 | — |
| 2024-06-25 | 14.69 | $14.30 | — |
| 2024-06-24 | 14.78 | $14.30 | — |
| 2024-06-21 | 14.87 | $14.30 | 200 |
| 2024-06-20 | 14.97 | $14.55 | 200 |
| 2024-06-18 | 15.06 | $14.40 | — |
| 2024-06-17 | 15.17 | $14.40 | 2100 |
| 2024-06-14 | 15.30 | $14.40 | 1100 |
| 2024-06-13 | 15.42 | $14.45 | 1000 |
| 2024-06-12 | 15.55 | $14.45 | 2600 |
| 2024-06-11 | 15.69 | $14.50 | 500 |
| 2024-06-10 | 15.83 | $14.60 | 700 |
| 2024-06-07 | 15.96 | $15.00 | 2100 |
| 2024-06-06 | 16.06 | $15.35 | 600 |
| 2024-06-05 | 16.14 | $16.00 | — |
| 2024-06-04 | 16.15 | $16.00 | 100 |
| 2024-06-03 | 16.16 | $16.00 | — |
| 2024-05-31 | 16.16 | $16.00 | 300 |
| 2024-05-30 | 16.17 | $16.25 | 200 |
| 2024-05-29 | 16.16 | $16.35 | 100 |
| 2024-05-28 | 16.13 | $16.35 | — |
| 2024-05-24 | 16.10 | $16.35 | 2100 |
| 2024-05-23 | 16.08 | $16.25 | — |
| 2024-05-22 | 16.05 | $16.25 | — |
| 2024-05-21 | 16.03 | $16.25 | — |
| 2024-05-20 | 16.01 | $16.25 | — |
| 2024-05-17 | 15.99 | $16.25 | 600 |
| 2024-05-16 | 15.97 | $16.00 | 100 |
| 2024-05-15 | 15.98 | $15.75 | — |
| 2024-05-14 | 16.02 | $15.75 | 600 |
| 2024-05-13 | 16.06 | $16.00 | — |
| 2024-05-10 | 16.09 | $16.00 | — |
| 2024-05-09 | 16.13 | $16.00 | 900 |
| 2024-05-08 | 16.17 | $16.00 | 900 |
| 2024-05-07 | 16.22 | $16.00 | 700 |
| 2024-05-06 | 16.28 | $16.00 | — |
| 2024-05-03 | 16.35 | $16.00 | 100 |
| 2024-05-02 | 16.42 | $16.00 | — |
| 2024-05-01 | 16.49 | $16.00 | — |
| 2024-04-30 | 16.57 | $16.00 | 200 |
| 2024-04-29 | 16.65 | $16.00 | — |
| 2024-04-26 | 16.74 | $16.00 | — |
| 2024-04-25 | 16.83 | $16.00 | — |
| 2024-04-24 | 16.92 | $16.00 | 2200 |
| 2024-04-23 | 17.02 | $16.47 | — |
| 2024-04-22 | 17.08 | $16.47 | — |
| 2024-04-19 | 17.14 | $16.47 | 1100 |
| 2024-04-18 | 17.20 | $16.73 | 100 |
| 2024-04-17 | 17.24 | $17.40 | — |
| 2024-04-16 | 17.21 | $17.40 | — |
| 2024-04-15 | 17.18 | $17.40 | — |
| 2024-04-12 | 17.14 | $17.40 | — |
| 2024-04-11 | 17.11 | $17.40 | — |
| 2024-04-10 | 17.07 | $17.40 | — |
| 2024-04-09 | 17.03 | $17.40 | 400 |
| 2024-04-08 | 16.98 | $17.48 | — |
| 2024-04-05 | 16.92 | $17.48 | 900 |
| 2024-04-04 | 16.86 | $16.75 | — |
| 2024-04-03 | 16.86 | $16.75 | — |
| 2024-04-02 | 16.87 | $16.75 | 6500 |
| 2024-04-01 | 16.87 | $16.96 | 6900 |
| 2024-03-28 | 16.86 | $16.95 | — |
| 2024-03-27 | 16.85 | $16.95 | 500 |
| 2024-03-26 | 16.84 | $16.90 | — |
| 2024-03-25 | 16.84 | $16.90 | — |
| 2024-03-22 | 16.83 | $16.90 | — |
| 2024-03-21 | 16.83 | $16.90 | — |
| 2024-03-20 | 16.83 | $16.90 | — |
| 2024-03-19 | 16.83 | $16.90 | 8000 |
| 2024-03-18 | 16.84 | $17.00 | — |
| 2024-03-15 | 16.83 | $17.00 | 300 |
| 2024-03-14 | 16.83 | $17.30 | 500 |
| 2024-03-13 | 16.79 | $17.00 | 600 |
| 2024-03-12 | 16.79 | $16.10 | — |
| 2024-03-11 | 16.87 | $16.10 | 1700 |
| 2024-03-08 | 16.96 | $15.71 | 3100 |
| 2024-03-07 | 17.09 | $17.00 | — |
| 2024-03-06 | 17.09 | $17.00 | — |
| 2024-03-05 | 17.10 | $17.00 | — |
| 2024-03-04 | 17.11 | $17.00 | 100 |
| 2024-03-01 | 17.12 | $17.00 | 1300 |
| 2024-02-29 | 17.13 | $17.40 | 500 |
| 2024-02-28 | 17.11 | $17.00 | — |
| 2024-02-27 | 17.12 | $17.00 | — |
| 2024-02-26 | 17.13 | $17.00 | 300 |
| 2024-02-23 | 17.13 | $17.25 | 400 |
| 2024-02-22 | 17.11 | $17.50 | 5000 |
| 2024-02-21 | 17.07 | $17.50 | 10000 |
| 2024-02-20 | 17.02 | $17.00 | — |
| 2024-02-16 | 17.02 | $17.00 | — |
| 2024-02-15 | 17.02 | $17.00 | — |
| 2024-02-14 | 17.03 | $17.00 | — |
| 2024-02-13 | 17.03 | $17.00 | — |
| 2024-02-12 | 17.03 | $17.00 | — |
| 2024-02-09 | 17.04 | $17.00 | — |
| 2024-02-08 | 17.05 | $17.00 | 400 |
| 2024-02-07 | 17.05 | $17.00 | — |
| 2024-02-06 | 17.06 | $17.00 | 600 |
| 2024-02-05 | 17.08 | $17.25 | — |
| 2024-02-02 | 17.08 | $17.25 | — |
| 2024-02-01 | 17.07 | $17.25 | — |
| 2024-01-31 | 17.07 | $17.25 | — |
| 2024-01-30 | 17.06 | $17.25 | 21700 |
| 2024-01-29 | 17.06 | $16.42 | — |
| 2024-01-26 | 17.13 | $16.42 | 400 |
| 2024-01-25 | 17.22 | $17.00 | — |
| 2024-01-24 | 17.24 | $17.00 | — |
| 2024-01-23 | 17.27 | $17.00 | — |
| 2024-01-22 | 17.30 | $17.00 | 600 |
| 2024-01-19 | 17.34 | $17.20 | — |
| 2024-01-18 | 17.36 | $17.20 | — |
| 2024-01-17 | 17.39 | $17.20 | — |
| 2024-01-16 | 17.42 | $17.20 | — |
| 2024-01-12 | 17.43 | $17.20 | 200 |
| 2024-01-11 | 17.44 | $17.20 | 200 |
| 2024-01-10 | 17.44 | $17.20 | 1700 |
| 2024-01-09 | 17.44 | $17.96 | — |
| 2024-01-08 | 17.36 | $17.96 | — |
| 2024-01-05 | 17.27 | $17.96 | 1400 |
| 2024-01-04 | 17.17 | $17.20 | 300 |
| 2024-01-03 | 17.15 | $16.75 | 800 |
| 2024-01-02 | 17.17 | $17.50 | — |
| 2023-12-29 | 17.12 | $17.50 | 18600 |
| 2023-12-28 | 17.07 | $17.20 | 10800 |
| 2023-12-27 | 17.05 | $17.20 | 2400 |
| 2023-12-26 | 17.03 | $16.50 | 700 |
| 2023-12-22 | 17.09 | $17.98 | — |
| 2023-12-21 | 17.00 | $17.98 | — |
| 2023-12-20 | 16.90 | $17.98 | — |
| 2023-12-19 | 16.81 | $17.98 | 500 |
| 2023-12-18 | 16.71 | $17.50 | — |
| 2023-12-15 | 16.66 | $17.50 | 2400 |
| 2023-12-14 | 16.61 | $15.00 | — |
| 2023-12-13 | 16.81 | $15.00 | 9100 |
| 2023-12-12 | 17.02 | $16.75 | — |
| 2023-12-11 | 17.07 | $16.75 | 400 |
| 2023-12-08 | 17.13 | $16.25 | 100 |
| 2023-12-07 | 17.24 | $16.00 | 500 |
| 2023-12-06 | 17.38 | $16.25 | 10900 |
| 2023-12-05 | 17.51 | $17.54 | 100 |
| 2023-12-04 | 17.52 | $17.50 | 300 |
| 2023-12-01 | 17.53 | $16.76 | 20400 |
| 2023-11-30 | 17.62 | $18.00 | 2000 |
| 2023-11-29 | 17.59 | $17.55 | 600 |
| 2023-11-28 | 17.61 | $17.50 | 900 |
| 2023-11-27 | 17.64 | $17.50 | 2400 |
| 2023-11-24 | 17.67 | $17.31 | — |
| 2023-11-22 | 17.72 | $17.31 | 1100 |
| 2023-11-21 | 17.78 | $17.50 | 100 |
| 2023-11-20 | 17.82 | $17.52 | 200 |
| 2023-11-17 | 17.86 | $17.75 | 100 |
| 2023-11-16 | 17.88 | $17.70 | — |
| 2023-11-15 | 17.91 | $17.70 | — |
| 2023-11-14 | 17.94 | $17.70 | 5000 |
| 2023-11-13 | 17.98 | $17.70 | — |
| 2023-11-10 | 18.02 | $17.70 | — |
| 2023-11-09 | 18.06 | $17.70 | — |
| 2023-11-08 | 18.10 | $17.70 | 100 |
| 2023-11-07 | 18.15 | $18.00 | 200 |
| 2023-11-06 | 18.17 | $18.00 | 2400 |
| 2023-11-03 | 18.19 | $18.25 | 1100 |
| 2023-11-02 | 18.19 | $18.15 | — |
| 2023-11-01 | 18.20 | $18.15 | — |
| 2023-10-31 | 18.20 | $18.15 | — |
| 2023-10-30 | 18.21 | $18.15 | — |
| 2023-10-27 | 18.21 | $18.15 | — |
| 2023-10-26 | 18.22 | $18.15 | — |
| 2023-10-25 | 18.23 | $18.15 | — |
| 2023-10-24 | 18.24 | $18.15 | — |
| 2023-10-23 | 18.25 | $18.15 | 1900 |
| 2023-10-20 | 18.26 | $18.10 | — |
| 2023-10-19 | 18.28 | $18.10 | 2300 |
| 2023-10-18 | 18.30 | $18.35 | — |
| 2023-10-17 | 18.29 | $18.35 | 9900 |
| 2023-10-16 | 18.28 | $18.35 | — |
| 2023-10-13 | 18.28 | $18.35 | — |
| 2023-10-12 | 18.28 | $18.35 | — |
| 2023-10-11 | 18.27 | $18.35 | 300 |
| 2023-10-10 | 18.28 | $18.70 | 100 |
| 2023-10-09 | 18.25 | $18.05 | — |
| 2023-10-06 | 18.28 | $18.05 | — |
| 2023-10-05 | 18.32 | $18.05 | — |
| 2023-10-04 | 18.37 | $18.05 | 200 |
| 2023-10-03 | 18.42 | $18.25 | 100 |
| 2023-10-02 | 18.46 | $18.32 | 1000 |
| 2023-09-29 | 18.50 | $18.30 | — |
| 2023-09-28 | 18.55 | $18.30 | — |
| 2023-09-27 | 18.60 | $18.30 | — |
| 2023-09-26 | 18.67 | $18.30 | 6100 |
| 2023-09-25 | 18.74 | $18.30 | — |
| 2023-09-22 | 18.81 | $18.30 | 300 |
| 2023-09-21 | 18.90 | $18.30 | — |
| 2023-09-20 | 18.99 | $18.30 | — |
| 2023-09-19 | 19.09 | $18.30 | 1000 |
| 2023-09-18 | 19.19 | $18.80 | — |
| 2023-09-15 | 19.26 | $18.80 | — |
| 2023-09-14 | 19.32 | $18.80 | — |
| 2023-09-13 | 19.39 | $18.80 | 400 |
| 2023-09-12 | 19.46 | $19.00 | — |
| 2023-09-11 | 19.51 | $19.00 | — |
| 2023-09-08 | 19.58 | $19.00 | 1900 |
| 2023-09-07 | 19.66 | $19.32 | — |
| 2023-09-06 | 19.73 | $19.32 | — |
| 2023-09-05 | 19.82 | $19.32 | 2000 |
| 2023-09-01 | 19.92 | $19.55 | 900 |
| 2023-08-31 | 20.03 | $19.98 | — |
| 2023-08-30 | 20.11 | $19.98 | — |
| 2023-08-29 | 20.21 | $19.98 | 100 |
| 2023-08-28 | 20.33 | $19.54 | — |
| 2023-08-25 | 20.52 | $19.54 | 600 |
| 2023-08-24 | 20.72 | $20.00 | 300 |
| 2023-08-23 | 20.91 | $19.85 | — |
| 2023-08-22 | 21.13 | $19.85 | — |
| 2023-08-21 | 21.37 | $19.85 | 100 |
| 2023-08-18 | 21.63 | $19.44 | — |
| 2023-08-17 | 21.94 | $19.44 | — |
| 2023-08-16 | 22.27 | $19.44 | — |
| 2023-08-15 | 22.62 | $19.44 | — |
| 2023-08-14 | 22.98 | $19.44 | 4100 |
| 2023-08-11 | 23.34 | $22.00 | 71300 |
| 2023-08-10 | 23.45 | $22.33 | 6100 |
| 2023-08-09 | 23.52 | $22.30 | 700 |
| 2023-08-08 | 23.58 | $23.25 | — |
| 2023-08-07 | 23.54 | $23.25 | 1300 |
| 2023-08-04 | 23.48 | $24.00 | — |
| 2023-08-03 | 23.34 | $24.00 | — |
| 2023-08-02 | 23.18 | $24.00 | — |
| 2023-08-01 | 23.00 | $24.00 | — |
| 2023-07-31 | 22.81 | $24.00 | 300 |
| 2023-07-28 | 22.61 | $24.50 | — |
| 2023-07-27 | 22.34 | $24.50 | — |
| 2023-07-26 | 22.06 | $24.50 | — |
| 2023-07-25 | 21.77 | $24.50 | 1100 |
| 2023-07-24 | 21.46 | $22.25 | — |
| 2023-07-21 | 21.37 | $22.25 | 4000 |
| 2023-07-20 | 21.26 | $24.00 | — |
| 2023-07-19 | 20.98 | $24.00 | 100 |
| 2023-07-18 | 20.67 | $21.00 | 100 |
| 2023-07-17 | 20.66 | $20.30 | — |
| 2023-07-14 | 20.71 | $20.30 | — |
| 2023-07-13 | 20.77 | $20.30 | — |
| 2023-07-12 | 20.83 | $20.30 | — |
| 2023-07-11 | 20.89 | $20.30 | 100 |
| 2023-07-10 | 20.97 | $20.29 | — |
| 2023-07-07 | 21.07 | $20.29 | — |
| 2023-07-06 | 21.17 | $20.29 | 1000 |
| 2023-07-05 | 21.28 | $20.67 | 1000 |
| 2023-07-03 | 21.36 | $21.50 | 300 |
| 2023-06-30 | 21.35 | $21.49 | — |
| 2023-06-29 | 21.33 | $21.49 | — |
| 2023-06-28 | 21.32 | $21.49 | — |
| 2023-06-27 | 21.30 | $21.49 | — |
| 2023-06-26 | 21.28 | $21.49 | — |
| 2023-06-23 | 21.26 | $21.49 | 400 |
| 2023-06-22 | 21.22 | $20.70 | 200 |
| 2023-06-21 | 21.27 | $20.75 | — |
| 2023-06-20 | 21.31 | $20.75 | 100 |
| 2023-06-16 | 21.34 | $21.00 | — |
| 2023-06-15 | 21.36 | $21.00 | — |
| 2023-06-14 | 21.37 | $21.00 | 100 |
| 2023-06-13 | 21.38 | $21.00 | 300 |
| 2023-06-12 | 21.40 | $19.31 | 5700 |
| 2023-06-09 | 21.58 | $25.00 | — |
| 2023-06-08 | 21.21 | $25.00 | 100 |
| 2023-06-07 | 20.82 | $21.00 | 200 |
| 2023-06-06 | 20.81 | $21.05 | 100 |
| 2023-06-05 | 20.80 | $20.80 | — |
| 2023-06-02 | 20.82 | $20.80 | — |
| 2023-06-01 | 20.85 | $20.80 | — |
| 2023-05-31 | 20.87 | $20.80 | — |
| 2023-05-30 | 20.90 | $20.80 | — |
| 2023-05-26 | 20.93 | $20.80 | 1300 |
| 2023-05-25 | 20.97 | $20.53 | — |
| 2023-05-24 | 21.04 | $20.53 | — |
| 2023-05-23 | 21.11 | $20.53 | — |
| 2023-05-22 | 21.19 | $20.53 | — |
| 2023-05-19 | 21.27 | $20.53 | 1300 |
| 2023-05-18 | 21.37 | $21.25 | 3700 |
| 2023-05-17 | 21.42 | $20.53 | 600 |
| 2023-05-16 | 21.57 | $20.75 | 200 |
| 2023-05-15 | 21.73 | $21.55 | — |
| 2023-05-12 | 21.84 | $21.55 | — |
| 2023-05-11 | 21.98 | $21.55 | — |
| 2023-05-10 | 22.14 | $21.55 | 15400 |
| 2023-05-09 | 22.30 | $21.53 | — |
| 2023-05-08 | 22.48 | $21.53 | — |
| 2023-05-05 | 22.66 | $21.53 | — |
| 2023-05-04 | 22.86 | $21.53 | 200 |
| 2023-05-03 | 23.06 | $21.53 | — |
| 2023-05-02 | 23.26 | $21.53 | — |
| 2023-05-01 | 23.46 | $21.53 | — |
| 2023-04-28 | 23.66 | $21.53 | 1000 |
| 2023-04-27 | 23.86 | $21.54 | 100 |
| 2023-04-26 | 24.06 | $21.65 | 200 |
| 2023-04-25 | 24.26 | $22.00 | — |
| 2023-04-24 | 24.41 | $22.00 | 100 |
| 2023-04-21 | 24.57 | $22.00 | 100 |
| 2023-04-20 | 24.72 | $27.00 | — |
| 2023-04-19 | 24.38 | $27.00 | — |
| 2023-04-18 | 24.01 | $27.00 | — |
| 2023-04-17 | 23.61 | $27.00 | — |
| 2023-04-14 | 23.19 | $27.00 | — |
| 2023-04-13 | 22.74 | $27.00 | 100 |
| 2023-04-12 | 22.27 | $21.76 | 200 |
| 2023-04-11 | 22.30 | $23.50 | 100 |
| 2023-04-10 | 22.15 | $23.95 | — |
| 2023-04-06 | 21.94 | $23.95 | 500 |
| 2023-04-05 | 21.73 | $21.77 | — |
| 2023-04-04 | 21.72 | $21.77 | — |
| 2023-04-03 | 21.72 | $21.77 | — |
| 2023-03-31 | 21.71 | $21.77 | — |
| 2023-03-30 | 21.71 | $21.77 | 100 |
| 2023-03-29 | 21.70 | $21.64 | — |
| 2023-03-28 | 21.71 | $21.64 | 400 |
| 2023-03-27 | 21.72 | $21.77 | — |
| 2023-03-24 | 21.71 | $21.77 | — |
| 2023-03-23 | 21.71 | $21.77 | — |
| 2023-03-22 | 21.70 | $21.77 | — |
| 2023-03-21 | 21.69 | $21.77 | — |
| 2023-03-20 | 21.69 | $21.77 | 100 |
| 2023-03-17 | 21.68 | $21.60 | — |
| 2023-03-16 | 21.69 | $21.60 | 100 |
| 2023-03-15 | 21.70 | $21.61 | — |
| 2023-03-14 | 21.70 | $21.61 | 100 |
| 2023-03-13 | 21.71 | $21.60 | 500 |
| 2023-03-10 | 21.72 | $21.60 | 1900 |
| 2023-03-09 | 21.73 | $21.78 | — |
| 2023-03-08 | 21.72 | $21.78 | — |
| 2023-03-07 | 21.71 | $21.78 | — |
| 2023-03-06 | 21.70 | $21.78 | — |
| 2023-03-03 | 21.68 | $21.78 | — |
| 2023-03-02 | 21.66 | $21.78 | — |
| 2023-03-01 | 21.63 | $21.78 | — |
| 2023-02-28 | 21.60 | $21.78 | 100 |
| 2023-02-27 | 21.56 | $21.65 | — |
| 2023-02-24 | 21.53 | $21.65 | — |
| 2023-02-23 | 21.50 | $21.65 | — |
| 2023-02-22 | 21.47 | $21.65 | — |
| 2023-02-21 | 21.42 | $21.65 | — |
| 2023-02-17 | 21.38 | $21.65 | — |
| 2023-02-16 | 21.33 | $21.65 | — |
| 2023-02-15 | 21.28 | $21.65 | — |
| 2023-02-14 | 21.22 | $21.65 | — |
| 2023-02-13 | 21.16 | $21.65 | — |
| 2023-02-10 | 21.10 | $21.65 | — |
| 2023-02-09 | 21.03 | $21.65 | 1400 |
| 2023-02-08 | 20.96 | $21.60 | — |
| 2023-02-07 | 20.90 | $21.60 | 3500 |
| 2023-02-06 | 20.84 | $20.86 | 3100 |
| 2023-02-03 | 20.85 | $20.80 | — |
| 2023-02-02 | 20.88 | $20.80 | — |
| 2023-02-01 | 20.91 | $20.80 | 3100 |
| 2023-01-31 | 20.95 | $20.80 | — |
| 2023-01-30 | 20.99 | $20.80 | — |
| 2023-01-27 | 21.04 | $20.80 | — |
| 2023-01-26 | 21.09 | $20.80 | — |
| 2023-01-25 | 21.15 | $20.80 | 1800 |
| 2023-01-24 | 21.21 | $20.80 | — |
| 2023-01-23 | 21.27 | $20.80 | — |
| 2023-01-20 | 21.35 | $20.80 | 1000 |
| 2023-01-19 | 21.43 | $20.80 | — |
| 2023-01-18 | 21.53 | $20.80 | 400 |
| 2023-01-17 | 21.65 | $20.95 | — |
| 2023-01-13 | 21.75 | $20.95 | 700 |
| 2023-01-12 | 21.85 | $21.00 | 1000 |
| 2023-01-11 | 21.95 | $21.00 | 1200 |
| 2023-01-10 | 22.05 | $22.00 | — |
| 2023-01-09 | 22.04 | $22.00 | — |
| 2023-01-06 | 22.03 | $22.00 | — |
| 2023-01-05 | 22.02 | $22.00 | — |
| 2023-01-04 | 22.00 | $22.00 | 200 |
| 2023-01-03 | 21.98 | $22.00 | — |
| 2022-12-30 | 21.95 | $22.00 | 200 |
| 2022-12-29 | 21.92 | $22.00 | 100 |
| 2022-12-28 | 21.89 | $21.50 | — |
| 2022-12-27 | 21.91 | $21.50 | 4100 |
| 2022-12-23 | 21.93 | $21.50 | — |
| 2022-12-22 | 21.96 | $21.50 | 9000 |
| 2022-12-21 | 21.99 | $23.50 | — |
| 2022-12-20 | 21.82 | $23.50 | — |
| 2022-12-19 | 21.63 | $23.50 | — |
| 2022-12-16 | 21.44 | $23.50 | 200 |
| 2022-12-15 | 21.23 | $21.15 | — |
| 2022-12-14 | 21.24 | $21.15 | — |
| 2022-12-13 | 21.25 | $21.15 | — |
| 2022-12-12 | 21.25 | $21.15 | 5200 |
| 2022-12-09 | 21.25 | $20.50 | 3500 |
| 2022-12-08 | 21.32 | $21.00 | 200 |
| 2022-12-07 | 21.33 | $21.15 | — |
| 2022-12-06 | 21.32 | $21.15 | — |
| 2022-12-05 | 21.31 | $21.15 | 300 |
| 2022-12-02 | 21.30 | $21.05 | — |
| 2022-12-01 | 21.29 | $21.05 | — |
| 2022-11-30 | 21.27 | $21.05 | 100 |
| 2022-11-29 | 21.26 | $22.50 | — |
| 2022-11-28 | 21.09 | $22.50 | — |
| 2022-11-25 | 20.91 | $22.50 | — |
| 2022-11-23 | 20.72 | $22.50 | 400 |
| 2022-11-22 | 20.52 | $20.85 | 200 |
| 2022-11-21 | 20.47 | $20.83 | 4100 |
| 2022-11-18 | 20.42 | $20.75 | 4200 |
| 2022-11-17 | 20.37 | $20.80 | 400 |
| 2022-11-16 | 20.31 | $20.50 | — |
| 2022-11-15 | 20.28 | $20.50 | — |
| 2022-11-14 | 20.25 | $20.50 | 100 |
| 2022-11-11 | 20.21 | $20.49 | — |
| 2022-11-10 | 20.17 | $20.49 | 400 |
| 2022-11-09 | 20.14 | $20.26 | — |
| 2022-11-08 | 20.13 | $20.26 | — |
| 2022-11-07 | 20.13 | $20.26 | — |
| 2022-11-04 | 20.13 | $20.26 | — |
| 2022-11-03 | 20.14 | $20.26 | 600 |
| 2022-11-02 | 20.16 | $20.26 | — |
| 2022-11-01 | 20.18 | $20.26 | 1500 |
| 2022-10-31 | 20.21 | $20.00 | — |
| 2022-10-28 | 20.28 | $20.00 | — |
| 2022-10-27 | 20.35 | $20.00 | 4100 |
| 2022-10-26 | 20.43 | $19.75 | 5600 |
| 2022-10-25 | 20.54 | $20.00 | — |
| 2022-10-24 | 20.64 | $20.00 | — |
| 2022-10-21 | 20.75 | $20.00 | — |
| 2022-10-20 | 20.86 | $20.00 | — |
| 2022-10-19 | 20.99 | $20.00 | — |
| 2022-10-18 | 21.12 | $20.00 | — |
| 2022-10-17 | 21.27 | $20.00 | 300 |
| 2022-10-14 | 21.43 | $19.20 | 5500 |
| 2022-10-13 | 21.68 | $21.57 | — |
| 2022-10-12 | 21.71 | $21.57 | — |
| 2022-10-11 | 21.73 | $21.57 | — |
| 2022-10-10 | 21.76 | $21.57 | — |
| 2022-10-07 | 21.78 | $21.57 | 400 |
| 2022-10-06 | 21.81 | $21.57 | — |
| 2022-10-05 | 21.83 | $21.57 | — |
| 2022-10-04 | 21.85 | $21.57 | 1000 |
| 2022-10-03 | 21.88 | $21.75 | — |
| 2022-09-30 | 21.89 | $21.75 | 100 |
| 2022-09-29 | 21.89 | $21.75 | — |
| 2022-09-28 | 21.90 | $21.75 | — |
| 2022-09-27 | 21.90 | $21.75 | 700 |
| 2022-09-26 | 21.90 | $21.96 | — |
| 2022-09-23 | 21.89 | $21.96 | — |
| 2022-09-22 | 21.87 | $21.96 | — |
| 2022-09-21 | 21.84 | $21.96 | 200 |
| 2022-09-20 | 21.82 | $22.50 | — |
| 2022-09-19 | 21.74 | $22.50 | — |
| 2022-09-16 | 21.65 | $22.50 | 100 |
| 2022-09-15 | 21.57 | $21.57 | — |
| 2022-09-14 | 21.56 | $21.57 | — |
| 2022-09-13 | 21.54 | $21.57 | 500 |
| 2022-09-12 | 21.53 | $21.57 | 300 |
| 2022-09-09 | 21.50 | $21.55 | — |
| 2022-09-08 | 21.48 | $21.55 | — |
| 2022-09-07 | 21.46 | $21.55 | 100 |
| 2022-09-06 | 21.42 | $21.57 | — |
| 2022-09-02 | 21.39 | $21.57 | — |
| 2022-09-01 | 21.35 | $21.57 | — |
| 2022-08-31 | 21.30 | $21.57 | — |
| 2022-08-30 | 21.26 | $21.57 | — |
| 2022-08-29 | 21.20 | $21.57 | — |
| 2022-08-26 | 21.15 | $21.57 | — |
| 2022-08-25 | 21.09 | $21.57 | — |
| 2022-08-24 | 21.03 | $21.57 | — |
| 2022-08-23 | 20.96 | $21.57 | 200 |
| 2022-08-22 | 20.88 | $21.55 | — |
| 2022-08-19 | 20.81 | $21.55 | — |
| 2022-08-18 | 20.72 | $21.55 | 20600 |
| 2022-08-17 | 20.63 | $19.75 | 5800 |
| 2022-08-16 | 20.71 | $20.75 | — |
| 2022-08-15 | 20.70 | $20.75 | — |
| 2022-08-12 | 20.68 | $20.75 | — |
| 2022-08-11 | 20.67 | $20.75 | — |
| 2022-08-10 | 20.65 | $20.75 | — |
| 2022-08-09 | 20.62 | $20.75 | — |
| 2022-08-08 | 20.60 | $20.75 | — |
| 2022-08-05 | 20.59 | $20.75 | 600 |
| 2022-08-04 | 20.58 | $20.75 | — |
| 2022-08-03 | 20.58 | $20.75 | — |
| 2022-08-02 | 20.58 | $20.75 | — |
| 2022-08-01 | 20.59 | $20.75 | — |
| 2022-07-29 | 20.61 | $20.75 | — |
| 2022-07-28 | 20.63 | $20.75 | — |
| 2022-07-27 | 20.65 | $20.75 | 1000 |
| 2022-07-26 | 20.69 | $20.25 | — |
| 2022-07-25 | 20.78 | $20.25 | — |
| 2022-07-22 | 20.90 | $20.25 | — |
| 2022-07-21 | 21.03 | $20.25 | — |
| 2022-07-20 | 21.17 | $20.25 | — |
| 2022-07-19 | 21.32 | $20.25 | 7400 |
| 2022-07-18 | 21.49 | $20.36 | — |
| 2022-07-15 | 21.66 | $20.36 | — |
| 2022-07-14 | 21.84 | $20.36 | — |
| 2022-07-13 | 22.02 | $20.36 | 1000 |
| 2022-07-12 | 22.21 | $21.00 | 200 |
| 2022-07-11 | 22.34 | $22.00 | — |
| 2022-07-08 | 22.37 | $22.00 | — |
| 2022-07-07 | 22.40 | $22.00 | — |
| 2022-07-06 | 22.42 | $22.00 | — |
| 2022-07-05 | 22.46 | $22.00 | — |
| 2022-07-01 | 22.48 | $22.00 | — |
| 2022-06-30 | 22.51 | $22.00 | — |
| 2022-06-29 | 22.53 | $22.00 | — |
| 2022-06-28 | 22.56 | $22.00 | 1300 |
| 2022-06-27 | 22.58 | $23.00 | 100 |
| 2022-06-24 | 22.51 | $24.90 | 300 |
| 2022-06-23 | 22.25 | $23.00 | — |
| 2022-06-22 | 22.16 | $23.00 | — |
| 2022-06-21 | 22.07 | $23.00 | — |
| 2022-06-17 | 21.97 | $23.00 | — |
| 2022-06-16 | 21.87 | $23.00 | 500 |
| 2022-06-15 | 21.77 | $21.55 | — |
| 2022-06-14 | 21.81 | $21.55 | — |
| 2022-06-13 | 21.85 | $21.55 | 1500 |
| 2022-06-10 | 21.89 | $21.50 | — |
| 2022-06-09 | 21.94 | $21.50 | — |
| 2022-06-08 | 22.00 | $21.50 | 100 |
| 2022-06-07 | 22.05 | $22.00 | 800 |
| 2022-06-06 | 22.06 | $22.50 | 1600 |
| 2022-06-03 | 22.02 | $21.44 | — |
| 2022-06-02 | 22.08 | $21.44 | — |
| 2022-06-01 | 22.15 | $21.44 | 3500 |
| 2022-05-31 | 22.22 | $22.30 | — |
| 2022-05-27 | 22.19 | $22.30 | — |
| 2022-05-26 | 22.17 | $22.30 | — |
| 2022-05-25 | 22.13 | $22.30 | — |
| 2022-05-24 | 22.10 | $22.30 | — |
| 2022-05-23 | 22.06 | $22.30 | — |
| 2022-05-20 | 22.02 | $22.30 | — |
| 2022-05-19 | 21.98 | $22.30 | — |
| 2022-05-18 | 21.94 | $22.30 | 300 |
| 2022-05-17 | 21.90 | $22.00 | — |
| 2022-05-16 | 21.90 | $22.00 | — |
| 2022-05-13 | 21.89 | $22.00 | — |
| 2022-05-12 | 21.89 | $22.00 | 400 |
| 2022-05-11 | 21.89 | $22.12 | — |
| 2022-05-10 | 21.88 | $22.12 | — |
| 2022-05-09 | 21.87 | $22.12 | — |
| 2022-05-06 | 21.87 | $22.12 | — |
| 2022-05-05 | 21.87 | $22.12 | 1200 |
| 2022-05-04 | 21.86 | $21.87 | 300 |
| 2022-05-03 | 21.89 | $21.25 | — |
| 2022-05-02 | 21.98 | $21.25 | — |
| 2022-04-29 | 22.08 | $21.25 | — |
| 2022-04-28 | 22.18 | $21.25 | — |
| 2022-04-27 | 22.29 | $21.25 | 1500 |
| 2022-04-26 | 22.40 | $22.10 | 100 |
| 2022-04-25 | 22.43 | $22.00 | — |
| 2022-04-22 | 22.48 | $22.00 | 2900 |
| 2022-04-21 | 22.54 | $22.61 | — |
| 2022-04-20 | 22.55 | $22.61 | — |
| 2022-04-19 | 22.57 | $22.61 | 200 |
| 2022-04-18 | 22.60 | $22.50 | — |
| 2022-04-14 | 22.64 | $22.50 | — |
| 2022-04-13 | 22.67 | $22.50 | — |
| 2022-04-12 | 22.71 | $22.50 | — |
| 2022-04-11 | 22.74 | $22.50 | 200 |
| 2022-04-08 | 22.77 | $22.50 | — |
| 2022-04-07 | 22.80 | $22.50 | — |
| 2022-04-06 | 22.83 | $22.50 | — |
| 2022-04-05 | 22.86 | $22.50 | — |
| 2022-04-04 | 22.89 | $22.50 | — |
| 2022-04-01 | 22.92 | $22.50 | — |
| 2022-03-31 | 22.95 | $22.50 | 200 |
| 2022-03-30 | 22.98 | $22.50 | — |
| 2022-03-29 | 23.00 | $22.50 | — |
| 2022-03-28 | 23.01 | $22.50 | — |
| 2022-03-25 | 23.04 | $22.50 | 2600 |
| 2022-03-24 | 23.07 | $24.50 | — |
| 2022-03-23 | 22.91 | $24.50 | — |
| 2022-03-22 | 22.74 | $24.50 | 100 |
| 2022-03-21 | 22.57 | $24.50 | 11100 |
| 2022-03-18 | 22.40 | $23.00 | 100 |
| 2022-03-17 | 22.37 | $21.99 | — |
| 2022-03-16 | 22.45 | $21.99 | 300 |
| 2022-03-15 | 22.54 | $21.45 | 700 |
| 2022-03-14 | 22.70 | $22.50 | — |
| 2022-03-11 | 22.76 | $22.50 | — |
| 2022-03-10 | 22.84 | $22.50 | — |
| 2022-03-09 | 22.92 | $22.50 | — |
| 2022-03-08 | 23.02 | $22.50 | — |
| 2022-03-07 | 23.12 | $22.50 | 16000 |
| 2022-03-04 | 23.23 | $21.87 | — |
| 2022-03-03 | 23.42 | $21.87 | — |
| 2022-03-02 | 23.62 | $21.87 | 2800 |
| 2022-03-01 | 23.83 | $21.25 | 1700 |
| 2022-02-28 | 24.11 | $24.50 | — |
| 2022-02-25 | 24.09 | $24.50 | 300 |
| 2022-02-24 | 24.06 | $22.43 | 100 |
| 2022-02-23 | 24.25 | $24.00 | — |
| 2022-02-22 | 24.28 | $24.00 | 100 |
| 2022-02-18 | 24.32 | $24.00 | — |
| 2022-02-17 | 24.36 | $24.00 | — |
| 2022-02-16 | 24.40 | $24.00 | — |
| 2022-02-15 | 24.45 | $24.00 | 100 |
| 2022-02-14 | 24.49 | $24.49 | — |
| 2022-02-11 | 24.49 | $24.49 | — |
| 2022-02-10 | 24.49 | $24.49 | — |
| 2022-02-09 | 24.50 | $24.49 | — |
| 2022-02-08 | 24.50 | $24.49 | — |
| 2022-02-07 | 24.50 | $24.49 | — |
| 2022-02-04 | 24.50 | $24.49 | — |
| 2022-02-03 | 24.50 | $24.49 | 400 |
| 2022-02-02 | 24.50 | $24.50 | 200 |
| 2022-02-01 | 24.49 | $24.50 | — |
| 2022-01-31 | 24.48 | $24.50 | — |
| 2022-01-28 | 24.46 | $24.50 | — |
| 2022-01-27 | 24.44 | $24.50 | — |
| 2022-01-26 | 24.42 | $24.50 | — |
| 2022-01-25 | 24.40 | $24.50 | — |
| 2022-01-24 | 24.37 | $24.50 | — |
| 2022-01-21 | 24.35 | $24.50 | — |
| 2022-01-20 | 24.33 | $24.50 | — |
| 2022-01-19 | 24.31 | $24.50 | 2300 |
| 2022-01-18 | 24.29 | $24.49 | — |
| 2022-01-14 | 24.27 | $24.49 | — |
| 2022-01-13 | 24.24 | $24.49 | — |
| 2022-01-12 | 24.20 | $24.49 | — |
| 2022-01-11 | 24.17 | $24.49 | — |
| 2022-01-10 | 24.12 | $24.49 | — |
| 2022-01-07 | 24.08 | $24.49 | — |
| 2022-01-06 | 24.03 | $24.49 | — |
| 2022-01-05 | 23.97 | $24.49 | 400 |
| 2022-01-04 | 23.91 | $23.50 | — |
| 2022-01-03 | 23.94 | $23.50 | 100 |
| 2021-12-31 | 23.98 | $22.05 | 100 |
| 2021-12-30 | 24.16 | $24.50 | — |
| 2021-12-29 | 24.09 | $24.50 | — |
| 2021-12-28 | 24.02 | $24.50 | — |
| 2021-12-27 | 23.95 | $24.50 | — |
| 2021-12-23 | 23.87 | $24.50 | — |
| 2021-12-22 | 23.78 | $24.50 | — |
| 2021-12-21 | 23.70 | $24.50 | — |
| 2021-12-20 | 23.60 | $24.50 | — |
| 2021-12-17 | 23.50 | $24.50 | 400 |
| 2021-12-16 | 23.40 | $22.01 | 400 |
| 2021-12-15 | 23.55 | $24.50 | 100 |
| 2021-12-14 | 23.44 | $23.50 | — |
| 2021-12-13 | 23.44 | $23.50 | — |
| 2021-12-10 | 23.43 | $23.50 | — |
| 2021-12-09 | 23.41 | $23.50 | — |
| 2021-12-08 | 23.40 | $23.50 | — |
| 2021-12-07 | 23.38 | $23.50 | 200 |
| 2021-12-06 | 23.36 | $23.50 | — |
| 2021-12-03 | 23.34 | $23.50 | — |
| 2021-12-02 | 23.32 | $23.50 | 1200 |
| 2021-12-01 | 23.30 | $23.00 | — |
| 2021-11-30 | 23.32 | $23.00 | 1400 |
| 2021-11-29 | 23.35 | $23.30 | — |
| 2021-11-26 | 23.35 | $23.30 | 400 |
| 2021-11-24 | 23.35 | $23.60 | — |
| 2021-11-23 | 23.32 | $23.60 | — |
| 2021-11-22 | 23.28 | $23.60 | — |
| 2021-11-19 | 23.25 | $23.60 | — |
| 2021-11-18 | 23.22 | $23.60 | — |
| 2021-11-17 | 23.18 | $23.60 | 300 |
| 2021-11-16 | 23.15 | $23.02 | — |
| 2021-11-15 | 23.17 | $23.02 | — |
| 2021-11-12 | 23.19 | $23.02 | — |
| 2021-11-11 | 23.21 | $23.02 | — |
| 2021-11-10 | 23.23 | $23.02 | — |
| 2021-11-09 | 23.26 | $23.02 | 700 |
| 2021-11-08 | 23.28 | $23.25 | — |
| 2021-11-05 | 23.29 | $23.25 | — |
| 2021-11-04 | 23.29 | $23.25 | — |
| 2021-11-03 | 23.30 | $23.25 | — |
| 2021-11-02 | 23.32 | $23.25 | — |
| 2021-11-01 | 23.36 | $23.25 | — |
| 2021-10-29 | 23.40 | $23.25 | — |
| 2021-10-28 | 23.46 | $23.25 | — |
| 2021-10-27 | 23.52 | $23.25 | — |
| 2021-10-26 | 23.60 | $23.25 | 500 |
| 2021-10-25 | 23.68 | $23.50 | — |
| 2021-10-22 | 23.75 | $23.50 | — |
| 2021-10-21 | 23.83 | $23.50 | 1000 |
| 2021-10-20 | 23.92 | $23.25 | 2700 |
| 2021-10-19 | 24.04 | $23.25 | — |
| 2021-10-18 | 24.17 | $23.25 | — |
| 2021-10-15 | 24.31 | $23.25 | — |
| 2021-10-14 | 24.46 | $23.25 | — |
| 2021-10-13 | 24.63 | $23.25 | 800 |
| 2021-10-12 | 24.80 | $23.25 | — |
| 2021-10-11 | 24.98 | $23.25 | — |
| 2021-10-08 | 25.18 | $23.25 | 3100 |
| 2021-10-07 | 25.38 | $25.00 | 900 |
| 2021-10-06 | 25.42 | $25.50 | — |
| 2021-10-05 | 25.40 | $25.50 | — |
| 2021-10-04 | 25.39 | $25.50 | — |
| 2021-10-01 | 25.37 | $25.50 | — |
| 2021-09-30 | 25.34 | $25.50 | 3200 |
| 2021-09-29 | 25.30 | $25.40 | — |
| 2021-09-28 | 25.25 | $25.40 | 2500 |
| 2021-09-27 | 25.19 | $25.40 | — |
| 2021-09-24 | 25.12 | $25.40 | 5600 |
| 2021-09-23 | 25.04 | $25.00 | — |
| 2021-09-22 | 24.98 | $25.00 | 300 |
| 2021-09-21 | 24.91 | $25.50 | — |
| 2021-09-20 | 24.77 | $25.50 | — |
| 2021-09-17 | 24.62 | $25.50 | — |
| 2021-09-16 | 24.46 | $25.50 | — |
| 2021-09-15 | 24.28 | $25.50 | — |
| 2021-09-14 | 24.09 | $25.50 | — |
| 2021-09-13 | 23.88 | $25.50 | 900 |
| 2021-09-10 | 23.66 | $25.00 | 100 |
| 2021-09-09 | 23.48 | $25.00 | 500 |
| 2021-09-08 | 23.28 | $25.00 | — |
| 2021-09-07 | 23.07 | $25.00 | — |
| 2021-09-03 | 22.85 | $25.00 | 4200 |
| 2021-09-02 | 22.62 | $22.98 | 5200 |
| 2021-09-01 | 22.57 | $22.98 | — |
| 2021-08-31 | 22.52 | $22.98 | — |
| 2021-08-30 | 22.46 | $22.98 | 800 |
| 2021-08-27 | 22.39 | $22.35 | — |
| 2021-08-26 | 22.37 | $22.35 | — |
| 2021-08-25 | 22.36 | $22.35 | — |
| 2021-08-24 | 22.34 | $22.35 | — |
| 2021-08-23 | 22.31 | $22.35 | 100 |
| 2021-08-20 | 22.28 | $22.50 | — |
| 2021-08-19 | 22.23 | $22.50 | — |
| 2021-08-18 | 22.18 | $22.50 | — |
| 2021-08-17 | 22.12 | $22.50 | — |
| 2021-08-16 | 22.06 | $22.50 | — |
| 2021-08-13 | 21.99 | $22.50 | — |
| 2021-08-12 | 21.92 | $22.50 | — |
| 2021-08-11 | 21.84 | $22.50 | 400 |
| 2021-08-10 | 21.77 | $22.50 | 600 |
| 2021-08-09 | 21.69 | $22.44 | 100 |
| 2021-08-06 | 21.61 | $22.44 | 100 |
| 2021-08-05 | 21.53 | $21.56 | — |
| 2021-08-04 | 21.53 | $21.56 | — |
| 2021-08-03 | 21.54 | $21.56 | 600 |
| 2021-08-02 | 21.55 | $21.45 | — |
| 2021-07-30 | 21.58 | $21.45 | — |
| 2021-07-29 | 21.61 | $21.45 | — |
| 2021-07-28 | 21.65 | $21.45 | — |
| 2021-07-27 | 21.69 | $21.45 | — |
| 2021-07-26 | 21.74 | $21.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.96
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
19.09
Maximum
26.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.96 | $18.50 | 4700 |
| 2026-07-20 | 19.01 | $19.01 | 823 |
| 2026-07-17 | 18.96 | $18.91 | 763 |
| 2026-07-16 | 18.92 | $18.91 | 400 |
| 2026-07-15 | 18.88 | $18.88 | 1925 |
| 2026-07-14 | 18.83 | $18.80 | 650 |
| 2026-07-13 | 18.79 | $18.80 | 1204 |
| 2026-07-10 | 18.73 | $18.80 | 203 |
| 2026-07-09 | 18.67 | $18.59 | 1130 |
| 2026-07-08 | 18.64 | $18.53 | 900 |
| 2026-07-07 | 18.61 | $19.00 | — |
| 2026-07-06 | 18.47 | $19.00 | 100 |
| 2026-07-02 | 18.32 | $19.00 | 100 |
| 2026-07-01 | 18.13 | $19.00 | 100 |
| 2026-06-30 | 17.92 | $19.00 | 100 |
| 2026-06-29 | 17.67 | $18.29 | 1504 |
| 2026-06-26 | 17.52 | $18.00 | 419 |
| 2026-06-25 | 17.42 | $17.75 | 600 |
| 2026-06-24 | 17.35 | $17.67 | 2500 |
| 2026-06-23 | 17.29 | $17.06 | 423 |
| 2026-06-22 | 17.34 | $17.06 | 949 |
| 2026-06-18 | 17.40 | $17.88 | 2406 |
| 2026-06-17 | 17.31 | $17.50 | 600 |
| 2026-06-16 | 17.27 | $17.59 | 738 |
| 2026-06-15 | 17.22 | $17.80 | 738 |
| 2026-06-12 | 17.11 | $17.25 | 2100 |
| 2026-06-11 | 17.10 | $17.00 | 100 |
| 2026-06-10 | 17.14 | $17.00 | 100 |
| 2026-06-09 | 17.19 | $17.00 | 310 |
| 2026-06-08 | 17.24 | $16.98 | — |
| 2026-06-05 | 17.32 | $16.98 | 1701 |
| 2026-06-04 | 17.40 | $16.98 | 3100 |
| 2026-06-03 | 17.50 | $17.50 | 700 |
| 2026-06-02 | 17.51 | $17.43 | 782 |
| 2026-06-01 | 17.53 | $17.43 | 782 |
| 2026-05-29 | 17.55 | $17.43 | 1320 |
| 2026-05-28 | 17.58 | $17.84 | 1900 |
| 2026-05-27 | 17.53 | $17.71 | 835 |
| 2026-05-26 | 17.49 | $17.60 | 1100 |
| 2026-05-22 | 17.48 | $17.60 | 600 |
| 2026-05-21 | 17.46 | $17.29 | 1491 |
| 2026-05-20 | 17.50 | $17.29 | 2400 |
| 2026-05-19 | 17.56 | $17.28 | 2200 |
| 2026-05-18 | 17.62 | $17.50 | 1845 |
| 2026-05-15 | 17.65 | $17.50 | 2022 |
| 2026-05-14 | 17.68 | $17.50 | 100 |
| 2026-05-13 | 17.72 | $17.94 | 2111 |
| 2026-05-12 | 17.67 | $17.94 | 1500 |
| 2026-05-11 | 17.61 | $17.76 | 1100 |
| 2026-05-08 | 17.58 | $17.67 | 1500 |
| 2026-05-07 | 17.56 | $17.45 | 3325 |
| 2026-05-06 | 17.59 | $17.40 | 1222 |
| 2026-05-05 | 17.64 | $17.75 | 700 |
| 2026-05-04 | 17.62 | $17.40 | 2155 |
| 2026-05-01 | 17.67 | $17.40 | 2200 |
| 2026-04-30 | 17.72 | $17.81 | 1650 |
| 2026-04-29 | 17.70 | $17.81 | 1100 |
| 2026-04-28 | 17.68 | $18.00 | 600 |
| 2026-04-27 | 17.61 | $18.00 | 100 |
| 2026-04-24 | 17.53 | $17.97 | 400 |
| 2026-04-23 | 17.45 | $17.20 | 4100 |
| 2026-04-22 | 17.51 | $17.54 | — |
| 2026-04-21 | 17.52 | $17.54 | — |
| 2026-04-20 | 17.52 | $17.54 | 200 |
| 2026-04-17 | 17.53 | $17.50 | — |
| 2026-04-16 | 17.55 | $17.50 | — |
| 2026-04-15 | 17.57 | $17.50 | — |
| 2026-04-14 | 17.59 | $17.50 | 700 |
| 2026-04-13 | 17.62 | $18.19 | 200 |
| 2026-04-10 | 17.51 | $17.98 | 100 |
| 2026-04-09 | 17.42 | $18.04 | 1000 |
| 2026-04-08 | 17.31 | $17.77 | — |
| 2026-04-07 | 17.24 | $17.77 | — |
| 2026-04-06 | 17.16 | $17.77 | 100 |
| 2026-04-02 | 17.07 | $17.19 | — |
| 2026-04-01 | 17.09 | $17.19 | — |
| 2026-03-31 | 17.11 | $17.19 | 200 |
| 2026-03-30 | 17.14 | $17.10 | 1400 |
| 2026-03-27 | 17.20 | $17.20 | 100 |
| 2026-03-26 | 17.24 | $17.02 | — |
| 2026-03-25 | 17.34 | $17.02 | 300 |
| 2026-03-24 | 17.45 | $17.11 | 1500 |
| 2026-03-23 | 17.56 | $17.87 | — |
| 2026-03-20 | 17.54 | $17.87 | 200 |
| 2026-03-19 | 17.51 | $17.55 | — |
| 2026-03-18 | 17.54 | $17.55 | — |
| 2026-03-17 | 17.59 | $17.55 | — |
| 2026-03-16 | 17.64 | $17.55 | — |
| 2026-03-13 | 17.71 | $17.55 | — |
| 2026-03-12 | 17.78 | $17.55 | — |
| 2026-03-11 | 17.87 | $17.55 | — |
| 2026-03-10 | 17.98 | $17.55 | — |
| 2026-03-09 | 18.11 | $17.55 | — |
| 2026-03-06 | 18.26 | $17.55 | — |
| 2026-03-05 | 18.43 | $17.55 | — |
| 2026-03-04 | 18.63 | $17.55 | — |
| 2026-03-03 | 18.87 | $17.55 | 700 |
| 2026-03-02 | 19.14 | $18.03 | 4700 |
| 2026-02-27 | 19.36 | $18.55 | 2200 |
| 2026-02-26 | 19.49 | $19.03 | — |
| 2026-02-25 | 19.55 | $19.03 | — |
| 2026-02-24 | 19.62 | $19.03 | — |
| 2026-02-23 | 19.69 | $19.03 | — |
| 2026-02-20 | 19.77 | $19.03 | — |
| 2026-02-19 | 19.86 | $19.03 | 1100 |
| 2026-02-18 | 19.96 | $19.65 | — |
| 2026-02-17 | 19.94 | $19.65 | 1000 |
| 2026-02-13 | 19.92 | $20.48 | 200 |
| 2026-02-12 | 19.71 | $21.00 | 2000 |
| 2026-02-11 | 19.36 | $19.00 | — |
| 2026-02-10 | 19.36 | $19.00 | 200 |
| 2026-02-09 | 19.37 | $19.20 | — |
| 2026-02-06 | 19.32 | $19.20 | — |
| 2026-02-05 | 19.27 | $19.20 | — |
| 2026-02-04 | 19.21 | $19.20 | — |
| 2026-02-03 | 19.13 | $19.20 | — |
| 2026-02-02 | 19.03 | $19.20 | — |
| 2026-01-30 | 18.92 | $19.20 | — |
| 2026-01-29 | 18.78 | $19.20 | — |
| 2026-01-28 | 18.62 | $19.20 | 600 |
| 2026-01-27 | 18.42 | $19.50 | 700 |
| 2026-01-26 | 18.13 | $19.25 | 300 |
| 2026-01-23 | 17.84 | $19.20 | 3400 |
| 2026-01-22 | 17.52 | $17.50 | 300 |
| 2026-01-21 | 17.50 | $17.50 | — |
| 2026-01-20 | 17.47 | $17.50 | 200 |
| 2026-01-16 | 17.44 | $17.50 | — |
| 2026-01-15 | 17.41 | $17.50 | 100 |
| 2026-01-14 | 17.36 | $17.50 | — |
| 2026-01-13 | 17.31 | $17.50 | 700 |
| 2026-01-12 | 17.25 | $17.25 | — |
| 2026-01-09 | 17.23 | $17.25 | — |
| 2026-01-08 | 17.21 | $17.25 | 100 |
| 2026-01-07 | 17.18 | $17.02 | 100 |
| 2026-01-06 | 17.20 | $17.24 | 500 |
| 2026-01-05 | 17.17 | $17.25 | 600 |
| 2026-01-02 | 17.13 | $17.22 | — |
| 2025-12-31 | 17.09 | $17.22 | — |
| 2025-12-30 | 17.05 | $17.22 | — |
| 2025-12-29 | 17.00 | $17.22 | 200 |
| 2025-12-26 | 16.94 | $17.02 | 200 |
| 2025-12-24 | 16.91 | $17.00 | — |
| 2025-12-23 | 16.88 | $17.00 | — |
| 2025-12-22 | 16.84 | $17.00 | 300 |
| 2025-12-19 | 16.80 | $16.80 | — |
| 2025-12-18 | 16.79 | $16.80 | — |
| 2025-12-17 | 16.78 | $16.80 | 2700 |
| 2025-12-16 | 16.77 | $16.80 | 700 |
| 2025-12-15 | 16.76 | $16.74 | 300 |
| 2025-12-12 | 16.76 | $16.73 | — |
| 2025-12-11 | 16.75 | $16.73 | — |
| 2025-12-10 | 16.75 | $16.73 | 300 |
| 2025-12-09 | 16.75 | $16.51 | — |
| 2025-12-08 | 16.79 | $16.51 | 800 |
| 2025-12-05 | 16.84 | $16.80 | — |
| 2025-12-04 | 16.84 | $16.80 | — |
| 2025-12-03 | 16.83 | $16.80 | — |
| 2025-12-02 | 16.83 | $16.80 | 200 |
| 2025-12-01 | 16.82 | $16.87 | — |
| 2025-11-28 | 16.79 | $16.87 | — |
| 2025-11-26 | 16.76 | $16.87 | — |
| 2025-11-25 | 16.72 | $16.87 | — |
| 2025-11-24 | 16.68 | $16.87 | — |
| 2025-11-21 | 16.63 | $16.87 | 100 |
| 2025-11-20 | 16.57 | $16.87 | 400 |
| 2025-11-19 | 16.50 | $16.30 | — |
| 2025-11-18 | 16.54 | $16.30 | — |
| 2025-11-17 | 16.59 | $16.30 | — |
| 2025-11-14 | 16.64 | $16.30 | 1000 |
| 2025-11-13 | 16.71 | $16.88 | — |
| 2025-11-12 | 16.66 | $16.88 | — |
| 2025-11-11 | 16.60 | $16.88 | — |
| 2025-11-10 | 16.53 | $16.88 | 300 |
| 2025-11-07 | 16.45 | $16.62 | — |
| 2025-11-06 | 16.41 | $16.62 | — |
| 2025-11-05 | 16.36 | $16.62 | — |
| 2025-11-04 | 16.31 | $16.62 | 3900 |
| 2025-11-03 | 16.24 | $16.75 | 600 |
| 2025-10-31 | 16.15 | $16.25 | — |
| 2025-10-30 | 16.14 | $16.25 | 300 |
| 2025-10-29 | 16.13 | $16.26 | — |
| 2025-10-28 | 16.11 | $16.26 | 200 |
| 2025-10-27 | 16.10 | $16.25 | 200 |
| 2025-10-24 | 16.09 | $16.20 | 300 |
| 2025-10-23 | 16.09 | $16.10 | 600 |
| 2025-10-22 | 16.11 | $16.00 | 300 |
| 2025-10-21 | 16.15 | $16.20 | — |
| 2025-10-20 | 16.16 | $16.20 | 200 |
| 2025-10-17 | 16.17 | $15.77 | — |
| 2025-10-16 | 16.28 | $15.77 | 500 |
| 2025-10-15 | 16.40 | $16.00 | — |
| 2025-10-14 | 16.50 | $16.00 | 300 |
| 2025-10-13 | 16.61 | $15.75 | — |
| 2025-10-10 | 16.79 | $15.75 | 2800 |
| 2025-10-09 | 17.01 | $17.10 | — |
| 2025-10-08 | 16.97 | $17.10 | — |
| 2025-10-07 | 16.92 | $17.10 | 1700 |
| 2025-10-06 | 16.86 | $16.89 | — |
| 2025-10-03 | 16.84 | $16.89 | — |
| 2025-10-02 | 16.82 | $16.89 | — |
| 2025-10-01 | 16.79 | $16.89 | — |
| 2025-09-30 | 16.76 | $16.89 | 500 |
| 2025-09-29 | 16.72 | $16.71 | — |
| 2025-09-26 | 16.71 | $16.71 | — |
| 2025-09-25 | 16.70 | $16.71 | — |
| 2025-09-24 | 16.68 | $16.71 | — |
| 2025-09-23 | 16.67 | $16.71 | — |
| 2025-09-22 | 16.65 | $16.71 | — |
| 2025-09-19 | 16.62 | $16.71 | — |
| 2025-09-18 | 16.60 | $16.71 | — |
| 2025-09-17 | 16.56 | $16.71 | — |
| 2025-09-16 | 16.53 | $16.71 | — |
| 2025-09-15 | 16.48 | $16.71 | — |
| 2025-09-12 | 16.43 | $16.71 | — |
| 2025-09-11 | 16.37 | $16.71 | — |
| 2025-09-10 | 16.30 | $16.71 | 300 |
| 2025-09-09 | 16.22 | $16.25 | — |
| 2025-09-08 | 16.22 | $16.25 | — |
| 2025-09-05 | 16.23 | $16.25 | — |
| 2025-09-04 | 16.24 | $16.25 | — |
| 2025-09-03 | 16.25 | $16.25 | — |
| 2025-09-02 | 16.26 | $16.25 | — |
| 2025-08-29 | 16.27 | $16.25 | — |
| 2025-08-28 | 16.29 | $16.25 | — |
| 2025-08-27 | 16.31 | $16.25 | — |
| 2025-08-26 | 16.33 | $16.25 | 600 |
| 2025-08-25 | 16.36 | $16.10 | — |
| 2025-08-22 | 16.42 | $16.10 | — |
| 2025-08-21 | 16.49 | $16.10 | — |
| 2025-08-20 | 16.58 | $16.10 | 200 |
| 2025-08-19 | 16.68 | $16.65 | — |
| 2025-08-18 | 16.68 | $16.65 | — |
| 2025-08-15 | 16.68 | $16.65 | — |
| 2025-08-14 | 16.68 | $16.65 | — |
| 2025-08-13 | 16.68 | $16.65 | — |
| 2025-08-12 | 16.67 | $16.65 | — |
| 2025-08-11 | 16.67 | $16.65 | — |
| 2025-08-08 | 16.67 | $16.65 | — |
| 2025-08-07 | 16.66 | $16.65 | — |
| 2025-08-06 | 16.66 | $16.65 | — |
| 2025-08-05 | 16.65 | $16.65 | — |
| 2025-08-04 | 16.64 | $16.65 | — |
| 2025-08-01 | 16.63 | $16.65 | 2000 |
| 2025-07-31 | 16.61 | $16.68 | — |
| 2025-07-30 | 16.59 | $16.68 | — |
| 2025-07-29 | 16.57 | $16.68 | — |
| 2025-07-28 | 16.53 | $16.68 | — |
| 2025-07-25 | 16.50 | $16.68 | 200 |
| 2025-07-24 | 16.46 | $16.53 | 200 |
| 2025-07-23 | 16.44 | $16.50 | — |
| 2025-07-22 | 16.42 | $16.50 | — |
| 2025-07-21 | 16.41 | $16.50 | 100 |
| 2025-07-18 | 16.39 | $16.67 | 1100 |
| 2025-07-17 | 16.33 | $16.52 | — |
| 2025-07-16 | 16.29 | $16.52 | 300 |
| 2025-07-15 | 16.25 | $16.52 | 300 |
| 2025-07-14 | 16.20 | $16.00 | — |
| 2025-07-11 | 16.26 | $16.00 | — |
| 2025-07-10 | 16.32 | $16.00 | — |
| 2025-07-09 | 16.39 | $16.00 | — |
| 2025-07-08 | 16.48 | $16.00 | — |
| 2025-07-07 | 16.58 | $16.00 | — |
| 2025-07-03 | 16.70 | $16.00 | 1000 |
| 2025-07-02 | 16.83 | $16.82 | 300 |
| 2025-07-01 | 16.81 | $16.75 | — |
| 2025-06-30 | 16.81 | $16.75 | — |
| 2025-06-27 | 16.80 | $16.75 | — |
| 2025-06-26 | 16.79 | $16.75 | — |
| 2025-06-25 | 16.77 | $16.75 | — |
| 2025-06-24 | 16.75 | $16.75 | — |
| 2025-06-23 | 16.73 | $16.75 | — |
| 2025-06-20 | 16.70 | $16.75 | — |
| 2025-06-18 | 16.67 | $16.75 | — |
| 2025-06-17 | 16.63 | $16.75 | 800 |
| 2025-06-16 | 16.58 | $16.50 | — |
| 2025-06-13 | 16.58 | $16.50 | — |
| 2025-06-12 | 16.57 | $16.50 | — |
| 2025-06-11 | 16.57 | $16.50 | — |
| 2025-06-10 | 16.56 | $16.50 | — |
| 2025-06-09 | 16.55 | $16.50 | 800 |
| 2025-06-06 | 16.53 | $17.00 | — |
| 2025-06-05 | 16.41 | $17.00 | 200 |
| 2025-06-04 | 16.27 | $16.26 | — |
| 2025-06-03 | 16.26 | $16.26 | — |
| 2025-06-02 | 16.24 | $16.26 | — |
| 2025-05-30 | 16.23 | $16.26 | — |
| 2025-05-29 | 16.21 | $16.26 | — |
| 2025-05-28 | 16.18 | $16.26 | — |
| 2025-05-27 | 16.16 | $16.26 | — |
| 2025-05-23 | 16.12 | $16.26 | — |
| 2025-05-22 | 16.09 | $16.26 | — |
| 2025-05-21 | 16.04 | $16.26 | 200 |
| 2025-05-20 | 15.99 | $16.00 | — |
| 2025-05-19 | 15.98 | $16.00 | — |
| 2025-05-16 | 15.97 | $16.00 | — |
| 2025-05-15 | 15.96 | $16.00 | — |
| 2025-05-14 | 15.95 | $16.00 | — |
| 2025-05-13 | 15.94 | $16.00 | — |
| 2025-05-12 | 15.92 | $16.00 | — |
| 2025-05-09 | 15.91 | $16.00 | — |
| 2025-05-08 | 15.89 | $16.00 | — |
| 2025-05-07 | 15.86 | $16.00 | — |
| 2025-05-06 | 15.83 | $16.00 | 300 |
| 2025-05-05 | 15.80 | $16.00 | — |
| 2025-05-02 | 15.76 | $16.00 | — |
| 2025-05-01 | 15.72 | $16.00 | — |
| 2025-04-30 | 15.67 | $16.00 | — |
| 2025-04-29 | 15.62 | $16.00 | — |
| 2025-04-28 | 15.55 | $16.00 | — |
| 2025-04-25 | 15.48 | $16.00 | 300 |
| 2025-04-24 | 15.39 | $16.00 | — |
| 2025-04-23 | 15.30 | $16.00 | — |
| 2025-04-22 | 15.19 | $16.00 | — |
| 2025-04-21 | 15.06 | $16.00 | 2700 |
| 2025-04-17 | 14.92 | $15.00 | — |
| 2025-04-16 | 14.97 | $15.00 | — |
| 2025-04-15 | 15.03 | $15.00 | 200 |
| 2025-04-14 | 15.10 | $15.00 | — |
| 2025-04-11 | 15.19 | $15.00 | 200 |
| 2025-04-10 | 15.29 | $14.76 | — |
| 2025-04-09 | 15.46 | $14.76 | 100 |
| 2025-04-08 | 15.67 | $14.86 | 1600 |
| 2025-04-07 | 15.89 | $14.76 | 2000 |
| 2025-04-04 | 16.17 | $15.75 | 100 |
| 2025-04-03 | 16.28 | $15.95 | 100 |
| 2025-04-02 | 16.38 | $15.30 | — |
| 2025-04-01 | 16.62 | $15.30 | — |
| 2025-03-31 | 16.91 | $15.30 | 500 |
| 2025-03-28 | 17.24 | $16.01 | 900 |
| 2025-03-27 | 17.48 | $17.50 | — |
| 2025-03-26 | 17.43 | $17.50 | — |
| 2025-03-25 | 17.38 | $17.50 | 400 |
| 2025-03-24 | 17.32 | $17.97 | 100 |
| 2025-03-21 | 17.14 | $18.00 | — |
| 2025-03-20 | 16.93 | $18.00 | 100 |
| 2025-03-19 | 16.69 | $17.24 | 1700 |
| 2025-03-18 | 16.57 | $16.50 | — |
| 2025-03-17 | 16.58 | $16.50 | — |
| 2025-03-14 | 16.59 | $16.50 | 200 |
| 2025-03-13 | 16.61 | $16.53 | — |
| 2025-03-12 | 16.62 | $16.53 | — |
| 2025-03-11 | 16.64 | $16.53 | 200 |
| 2025-03-10 | 16.65 | $17.00 | — |
| 2025-03-07 | 16.57 | $17.00 | — |
| 2025-03-06 | 16.48 | $17.00 | — |
| 2025-03-05 | 16.37 | $17.00 | — |
| 2025-03-04 | 16.25 | $17.00 | 500 |
| 2025-03-03 | 16.10 | $16.97 | 200 |
| 2025-02-28 | 15.94 | $16.50 | 1000 |
| 2025-02-27 | 15.86 | $16.75 | — |
| 2025-02-26 | 15.71 | $16.75 | 1700 |
| 2025-02-25 | 15.54 | $15.60 | — |
| 2025-02-24 | 15.58 | $15.60 | 800 |
| 2025-02-21 | 15.64 | $15.50 | 2000 |
| 2025-02-20 | 15.73 | $16.37 | — |
| 2025-02-19 | 15.65 | $16.37 | 400 |
| 2025-02-18 | 15.57 | $16.49 | 1000 |
| 2025-02-14 | 15.45 | $15.31 | — |
| 2025-02-13 | 15.56 | $15.31 | — |
| 2025-02-12 | 15.70 | $15.31 | 800 |
| 2025-02-11 | 15.86 | $15.31 | 300 |
| 2025-02-10 | 16.05 | $17.00 | 1700 |
| 2025-02-07 | 15.92 | $15.00 | 1000 |
| 2025-02-06 | 16.19 | $15.25 | — |
| 2025-02-05 | 16.46 | $15.25 | 1200 |
| 2025-02-04 | 16.77 | $15.75 | 100 |
| 2025-02-03 | 17.03 | $16.00 | — |
| 2025-01-31 | 17.28 | $16.00 | 300 |
| 2025-01-30 | 17.58 | $16.75 | 200 |
| 2025-01-29 | 17.76 | $16.00 | 1000 |
| 2025-01-28 | 18.13 | $16.75 | — |
| 2025-01-27 | 18.40 | $16.75 | 1400 |
| 2025-01-24 | 18.71 | $17.00 | — |
| 2025-01-23 | 19.02 | $17.00 | 2000 |
| 2025-01-22 | 19.37 | $17.25 | 500 |
| 2025-01-21 | 19.73 | $19.00 | — |
| 2025-01-17 | 19.76 | $19.00 | — |
| 2025-01-16 | 19.79 | $19.00 | 200 |
| 2025-01-15 | 19.83 | $17.25 | — |
| 2025-01-14 | 20.22 | $17.25 | 100 |
| 2025-01-13 | 20.68 | $20.51 | — |
| 2025-01-10 | 20.51 | $20.51 | — |
| 2025-01-08 | 20.30 | $20.51 | — |
| 2025-01-07 | 20.05 | $20.51 | — |
| 2025-01-06 | 19.75 | $20.51 | — |
| 2025-01-03 | 19.39 | $20.51 | — |
| 2025-01-02 | 18.97 | $20.51 | — |
| 2024-12-31 | 18.47 | $20.51 | — |
| 2024-12-30 | 17.87 | $20.51 | — |
| 2024-12-27 | 17.18 | $20.51 | — |
| 2024-12-26 | 16.37 | $20.51 | 1700 |
| 2024-12-24 | 15.42 | $18.00 | 6400 |
| 2024-12-23 | 14.85 | $14.85 | — |
| 2024-12-20 | 14.86 | $14.85 | — |
| 2024-12-19 | 14.86 | $14.85 | — |
| 2024-12-18 | 14.86 | $14.85 | — |
| 2024-12-17 | 14.87 | $14.85 | 300 |
| 2024-12-16 | 14.87 | $14.75 | — |
| 2024-12-13 | 14.90 | $14.75 | 100 |
| 2024-12-12 | 14.93 | $15.25 | 500 |
| 2024-12-11 | 14.86 | $15.25 | — |
| 2024-12-10 | 14.78 | $15.25 | — |
| 2024-12-09 | 14.69 | $15.25 | 200 |
| 2024-12-06 | 14.59 | $15.10 | — |
| 2024-12-05 | 14.49 | $15.10 | 400 |
| 2024-12-04 | 14.39 | $14.43 | — |
| 2024-12-03 | 14.41 | $14.43 | 200 |
| 2024-12-02 | 14.44 | $15.00 | 400 |
| 2024-11-29 | 14.35 | $14.15 | — |
| 2024-11-27 | 14.43 | $14.15 | — |
| 2024-11-26 | 14.52 | $14.15 | 500 |
| 2024-11-25 | 14.63 | $15.00 | 700 |
| 2024-11-22 | 14.58 | $14.83 | 800 |
| 2024-11-21 | 14.56 | $14.25 | 100 |
| 2024-11-20 | 14.66 | $14.51 | 800 |
| 2024-11-19 | 14.72 | $14.70 | 400 |
| 2024-11-18 | 14.75 | $14.65 | 5700 |
| 2024-11-15 | 14.80 | $14.76 | — |
| 2024-11-14 | 14.83 | $14.76 | 100 |
| 2024-11-13 | 14.88 | $14.94 | — |
| 2024-11-12 | 14.89 | $14.94 | — |
| 2024-11-11 | 14.91 | $14.94 | 200 |
| 2024-11-08 | 14.93 | $15.08 | 300 |
| 2024-11-07 | 14.92 | $15.30 | — |
| 2024-11-06 | 14.87 | $15.30 | 1900 |
| 2024-11-05 | 14.82 | $15.00 | — |
| 2024-11-04 | 14.82 | $15.00 | — |
| 2024-11-01 | 14.82 | $15.00 | — |
| 2024-10-31 | 14.83 | $15.00 | 100 |
| 2024-10-30 | 14.83 | $14.82 | — |
| 2024-10-29 | 14.88 | $14.82 | — |
| 2024-10-28 | 14.94 | $14.82 | 100 |
| 2024-10-25 | 15.01 | $14.76 | — |
| 2024-10-24 | 15.11 | $14.76 | 100 |
| 2024-10-23 | 15.23 | $15.14 | 200 |
| 2024-10-22 | 15.28 | $15.00 | — |
| 2024-10-21 | 15.38 | $15.00 | — |
| 2024-10-18 | 15.49 | $15.00 | — |
| 2024-10-17 | 15.63 | $15.00 | 1800 |
| 2024-10-16 | 15.78 | $15.30 | 200 |
| 2024-10-15 | 15.90 | $15.25 | 100 |
| 2024-10-14 | 16.05 | $15.80 | — |
| 2024-10-11 | 16.11 | $15.80 | — |
| 2024-10-10 | 16.17 | $15.80 | 300 |
| 2024-10-09 | 16.25 | $15.80 | 13900 |
| 2024-10-08 | 16.34 | $16.03 | 800 |
| 2024-10-07 | 16.39 | $16.47 | — |
| 2024-10-04 | 16.36 | $16.47 | — |
| 2024-10-03 | 16.33 | $16.47 | — |
| 2024-10-02 | 16.28 | $16.47 | 200 |
| 2024-10-01 | 16.23 | $16.50 | — |
| 2024-09-30 | 16.17 | $16.50 | 200 |
| 2024-09-27 | 16.09 | $15.85 | — |
| 2024-09-26 | 16.14 | $15.85 | 15000 |
| 2024-09-25 | 16.20 | $15.75 | — |
| 2024-09-24 | 16.29 | $15.75 | — |
| 2024-09-23 | 16.39 | $15.75 | 1300 |
| 2024-09-20 | 16.50 | $15.75 | 200 |
| 2024-09-19 | 16.63 | $16.51 | — |
| 2024-09-18 | 16.62 | $16.51 | — |
| 2024-09-17 | 16.61 | $16.51 | 100 |
| 2024-09-16 | 16.60 | $16.50 | — |
| 2024-09-13 | 16.58 | $16.50 | — |
| 2024-09-12 | 16.56 | $16.50 | — |
| 2024-09-11 | 16.53 | $16.50 | — |
| 2024-09-10 | 16.49 | $16.50 | — |
| 2024-09-09 | 16.45 | $16.50 | 200 |
| 2024-09-06 | 16.40 | $16.35 | — |
| 2024-09-05 | 16.37 | $16.35 | — |
| 2024-09-04 | 16.34 | $16.35 | — |
| 2024-09-03 | 16.29 | $16.35 | — |
| 2024-08-30 | 16.24 | $16.35 | — |
| 2024-08-29 | 16.17 | $16.35 | — |
| 2024-08-28 | 16.10 | $16.35 | — |
| 2024-08-27 | 16.01 | $16.35 | — |
| 2024-08-26 | 15.90 | $16.35 | 2000 |
| 2024-08-23 | 15.78 | $15.75 | — |
| 2024-08-22 | 15.76 | $15.75 | — |
| 2024-08-21 | 15.73 | $15.75 | — |
| 2024-08-20 | 15.70 | $15.75 | 300 |
| 2024-08-19 | 15.66 | $15.50 | — |
| 2024-08-16 | 15.67 | $15.50 | 3800 |
| 2024-08-15 | 15.68 | $15.50 | 200 |
| 2024-08-14 | 15.69 | $15.53 | — |
| 2024-08-13 | 15.69 | $15.53 | — |
| 2024-08-12 | 15.70 | $15.53 | 200 |
| 2024-08-09 | 15.70 | $15.53 | 2400 |
| 2024-08-08 | 15.70 | $16.00 | 600 |
| 2024-08-07 | 15.59 | $15.00 | — |
| 2024-08-06 | 15.68 | $15.00 | 2500 |
| 2024-08-05 | 15.78 | $16.25 | 1300 |
| 2024-08-02 | 15.64 | $16.00 | 500 |
| 2024-08-01 | 15.52 | $16.00 | — |
| 2024-07-31 | 15.38 | $16.00 | 300 |
| 2024-07-30 | 15.21 | $16.00 | 300 |
| 2024-07-29 | 15.02 | $15.97 | 400 |
| 2024-07-26 | 14.80 | $15.25 | 100 |
| 2024-07-25 | 14.69 | $15.00 | — |
| 2024-07-24 | 14.62 | $15.00 | 700 |
| 2024-07-23 | 14.55 | $15.00 | — |
| 2024-07-22 | 14.45 | $15.00 | — |
| 2024-07-19 | 14.35 | $15.00 | — |
| 2024-07-18 | 14.23 | $15.00 | 1100 |
| 2024-07-17 | 14.09 | $15.00 | 2000 |
| 2024-07-16 | 13.93 | $14.25 | 400 |
| 2024-07-15 | 13.90 | $14.25 | — |
| 2024-07-12 | 13.87 | $14.25 | 1300 |
| 2024-07-11 | 13.84 | $14.00 | 300 |
| 2024-07-10 | 13.86 | $14.24 | — |
| 2024-07-09 | 13.83 | $14.24 | — |
| 2024-07-08 | 13.80 | $14.24 | — |
| 2024-07-05 | 13.77 | $14.24 | — |
| 2024-07-03 | 13.75 | $14.24 | 700 |
| 2024-07-02 | 13.71 | $13.01 | 2300 |
| 2024-07-01 | 13.94 | $13.75 | 500 |
| 2024-06-28 | 14.05 | $13.75 | 10300 |
| 2024-06-27 | 14.19 | $14.30 | — |
| 2024-06-26 | 14.23 | $14.30 | — |
| 2024-06-25 | 14.28 | $14.30 | — |
| 2024-06-24 | 14.34 | $14.30 | — |
| 2024-06-21 | 14.42 | $14.30 | 200 |
| 2024-06-20 | 14.51 | $14.55 | 200 |
| 2024-06-18 | 14.57 | $14.40 | — |
| 2024-06-17 | 14.67 | $14.40 | 2100 |
| 2024-06-14 | 14.80 | $14.40 | 1100 |
| 2024-06-13 | 14.94 | $14.45 | 1000 |
| 2024-06-12 | 15.10 | $14.45 | 2600 |
| 2024-06-11 | 15.29 | $14.50 | 500 |
| 2024-06-10 | 15.50 | $14.60 | 700 |
| 2024-06-07 | 15.73 | $15.00 | 2100 |
| 2024-06-06 | 15.91 | $15.35 | 600 |
| 2024-06-05 | 16.04 | $16.00 | — |
| 2024-06-04 | 16.06 | $16.00 | 100 |
| 2024-06-03 | 16.09 | $16.00 | — |
| 2024-05-31 | 16.12 | $16.00 | 300 |
| 2024-05-30 | 16.15 | $16.25 | 200 |
| 2024-05-29 | 16.14 | $16.35 | 100 |
| 2024-05-28 | 16.10 | $16.35 | — |
| 2024-05-24 | 16.06 | $16.35 | 2100 |
| 2024-05-23 | 16.01 | $16.25 | — |
| 2024-05-22 | 15.98 | $16.25 | — |
| 2024-05-21 | 15.95 | $16.25 | — |
| 2024-05-20 | 15.90 | $16.25 | — |
| 2024-05-17 | 15.86 | $16.25 | 600 |
| 2024-05-16 | 15.81 | $16.00 | 100 |
| 2024-05-15 | 15.80 | $15.75 | — |
| 2024-05-14 | 15.85 | $15.75 | 600 |
| 2024-05-13 | 15.91 | $16.00 | — |
| 2024-05-10 | 15.92 | $16.00 | — |
| 2024-05-09 | 15.94 | $16.00 | 900 |
| 2024-05-08 | 15.96 | $16.00 | 900 |
| 2024-05-07 | 15.99 | $16.00 | 700 |
| 2024-05-06 | 16.03 | $16.00 | — |
| 2024-05-03 | 16.08 | $16.00 | 100 |
| 2024-05-02 | 16.13 | $16.00 | — |
| 2024-05-01 | 16.19 | $16.00 | — |
| 2024-04-30 | 16.27 | $16.00 | 200 |
| 2024-04-29 | 16.36 | $16.00 | — |
| 2024-04-26 | 16.47 | $16.00 | — |
| 2024-04-25 | 16.59 | $16.00 | — |
| 2024-04-24 | 16.74 | $16.00 | 2200 |
| 2024-04-23 | 16.91 | $16.47 | — |
| 2024-04-22 | 17.01 | $16.47 | — |
| 2024-04-19 | 17.12 | $16.47 | 1100 |
| 2024-04-18 | 17.26 | $16.73 | 100 |
| 2024-04-17 | 17.36 | $17.40 | — |
| 2024-04-16 | 17.33 | $17.40 | — |
| 2024-04-15 | 17.30 | $17.40 | — |
| 2024-04-12 | 17.26 | $17.40 | — |
| 2024-04-11 | 17.22 | $17.40 | — |
| 2024-04-10 | 17.16 | $17.40 | — |
| 2024-04-09 | 17.10 | $17.40 | 400 |
| 2024-04-08 | 17.03 | $17.48 | — |
| 2024-04-05 | 16.93 | $17.48 | 900 |
| 2024-04-04 | 16.82 | $16.75 | — |
| 2024-04-03 | 16.84 | $16.75 | — |
| 2024-04-02 | 16.86 | $16.75 | 6500 |
| 2024-04-01 | 16.88 | $16.96 | 6900 |
| 2024-03-28 | 16.87 | $16.95 | — |
| 2024-03-27 | 16.86 | $16.95 | 500 |
| 2024-03-26 | 16.84 | $16.90 | — |
| 2024-03-25 | 16.84 | $16.90 | — |
| 2024-03-22 | 16.83 | $16.90 | — |
| 2024-03-21 | 16.82 | $16.90 | — |
| 2024-03-20 | 16.81 | $16.90 | — |
| 2024-03-19 | 16.80 | $16.90 | 8000 |
| 2024-03-18 | 16.79 | $17.00 | — |
| 2024-03-15 | 16.75 | $17.00 | 300 |
| 2024-03-14 | 16.71 | $17.30 | 500 |
| 2024-03-13 | 16.61 | $17.00 | 600 |
| 2024-03-12 | 16.54 | $16.10 | — |
| 2024-03-11 | 16.66 | $16.10 | 1700 |
| 2024-03-08 | 16.81 | $15.71 | 3100 |
| 2024-03-07 | 17.05 | $17.00 | — |
| 2024-03-06 | 17.06 | $17.00 | — |
| 2024-03-05 | 17.08 | $17.00 | — |
| 2024-03-04 | 17.10 | $17.00 | 100 |
| 2024-03-01 | 17.12 | $17.00 | 1300 |
| 2024-02-29 | 17.15 | $17.40 | 500 |
| 2024-02-28 | 17.09 | $17.00 | — |
| 2024-02-27 | 17.11 | $17.00 | — |
| 2024-02-26 | 17.14 | $17.00 | 300 |
| 2024-02-23 | 17.17 | $17.25 | 400 |
| 2024-02-22 | 17.15 | $17.50 | 5000 |
| 2024-02-21 | 17.07 | $17.50 | 10000 |
| 2024-02-20 | 16.98 | $17.00 | — |
| 2024-02-16 | 16.98 | $17.00 | — |
| 2024-02-15 | 16.99 | $17.00 | — |
| 2024-02-14 | 16.99 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.01 | $17.00 | — |
| 2024-02-09 | 17.02 | $17.00 | — |
| 2024-02-08 | 17.03 | $17.00 | 400 |
| 2024-02-07 | 17.04 | $17.00 | — |
| 2024-02-06 | 17.06 | $17.00 | 600 |
| 2024-02-05 | 17.08 | $17.25 | — |
| 2024-02-02 | 17.05 | $17.25 | — |
| 2024-02-01 | 17.01 | $17.25 | — |
| 2024-01-31 | 16.97 | $17.25 | — |
| 2024-01-30 | 16.92 | $17.25 | 21700 |
| 2024-01-29 | 16.87 | $16.42 | — |
| 2024-01-26 | 16.99 | $16.42 | 400 |
| 2024-01-25 | 17.12 | $17.00 | — |
| 2024-01-24 | 17.15 | $17.00 | — |
| 2024-01-23 | 17.19 | $17.00 | — |
| 2024-01-22 | 17.24 | $17.00 | 600 |
| 2024-01-19 | 17.29 | $17.20 | — |
| 2024-01-18 | 17.31 | $17.20 | — |
| 2024-01-17 | 17.34 | $17.20 | — |
| 2024-01-16 | 17.36 | $17.20 | — |
| 2024-01-12 | 17.39 | $17.20 | 200 |
| 2024-01-11 | 17.43 | $17.20 | 200 |
| 2024-01-10 | 17.47 | $17.20 | 1700 |
| 2024-01-09 | 17.52 | $17.96 | — |
| 2024-01-08 | 17.41 | $17.96 | — |
| 2024-01-05 | 17.29 | $17.96 | 1400 |
| 2024-01-04 | 17.14 | $17.20 | 300 |
| 2024-01-03 | 17.14 | $16.75 | 800 |
| 2024-01-02 | 17.22 | $17.50 | — |
| 2023-12-29 | 17.17 | $17.50 | 18600 |
| 2023-12-28 | 17.10 | $17.20 | 10800 |
| 2023-12-27 | 17.09 | $17.20 | 2400 |
| 2023-12-26 | 17.08 | $16.50 | 700 |
| 2023-12-22 | 17.21 | $17.98 | — |
| 2023-12-21 | 17.05 | $17.98 | — |
| 2023-12-20 | 16.87 | $17.98 | — |
| 2023-12-19 | 16.66 | $17.98 | 500 |
| 2023-12-18 | 16.41 | $17.50 | — |
| 2023-12-15 | 16.24 | $17.50 | 2400 |
| 2023-12-14 | 16.03 | $15.00 | — |
| 2023-12-13 | 16.33 | $15.00 | 9100 |
| 2023-12-12 | 16.67 | $16.75 | — |
| 2023-12-11 | 16.70 | $16.75 | 400 |
| 2023-12-08 | 16.74 | $16.25 | 100 |
| 2023-12-07 | 16.90 | $16.00 | 500 |
| 2023-12-06 | 17.14 | $16.25 | 10900 |
| 2023-12-05 | 17.36 | $17.54 | 100 |
| 2023-12-04 | 17.35 | $17.50 | 300 |
| 2023-12-01 | 17.34 | $16.76 | 20400 |
| 2023-11-30 | 17.50 | $18.00 | 2000 |
| 2023-11-29 | 17.41 | $17.55 | 600 |
| 2023-11-28 | 17.42 | $17.50 | 900 |
| 2023-11-27 | 17.43 | $17.50 | 2400 |
| 2023-11-24 | 17.44 | $17.31 | — |
| 2023-11-22 | 17.51 | $17.31 | 1100 |
| 2023-11-21 | 17.58 | $17.50 | 100 |
| 2023-11-20 | 17.62 | $17.52 | 200 |
| 2023-11-17 | 17.67 | $17.75 | 100 |
| 2023-11-16 | 17.68 | $17.70 | — |
| 2023-11-15 | 17.71 | $17.70 | — |
| 2023-11-14 | 17.74 | $17.70 | 5000 |
| 2023-11-13 | 17.77 | $17.70 | — |
| 2023-11-10 | 17.82 | $17.70 | — |
| 2023-11-09 | 17.87 | $17.70 | — |
| 2023-11-08 | 17.93 | $17.70 | 100 |
| 2023-11-07 | 18.00 | $18.00 | 200 |
| 2023-11-06 | 18.02 | $18.00 | 2400 |
| 2023-11-03 | 18.05 | $18.25 | 1100 |
| 2023-11-02 | 18.02 | $18.15 | — |
| 2023-11-01 | 18.02 | $18.15 | — |
| 2023-10-31 | 18.02 | $18.15 | — |
| 2023-10-30 | 18.01 | $18.15 | — |
| 2023-10-27 | 18.01 | $18.15 | — |
| 2023-10-26 | 18.01 | $18.15 | — |
| 2023-10-25 | 18.01 | $18.15 | — |
| 2023-10-24 | 18.02 | $18.15 | — |
| 2023-10-23 | 18.02 | $18.15 | 1900 |
| 2023-10-20 | 18.03 | $18.10 | — |
| 2023-10-19 | 18.05 | $18.10 | 2300 |
| 2023-10-18 | 18.08 | $18.35 | — |
| 2023-10-17 | 18.06 | $18.35 | 9900 |
| 2023-10-16 | 18.04 | $18.35 | — |
| 2023-10-13 | 18.02 | $18.35 | — |
| 2023-10-12 | 17.99 | $18.35 | — |
| 2023-10-11 | 17.97 | $18.35 | 300 |
| 2023-10-10 | 17.94 | $18.70 | 100 |
| 2023-10-09 | 17.84 | $18.05 | — |
| 2023-10-06 | 17.87 | $18.05 | — |
| 2023-10-05 | 17.90 | $18.05 | — |
| 2023-10-04 | 17.94 | $18.05 | 200 |
| 2023-10-03 | 17.99 | $18.25 | 100 |
| 2023-10-02 | 18.01 | $18.32 | 1000 |
| 2023-09-29 | 18.02 | $18.30 | — |
| 2023-09-28 | 18.04 | $18.30 | — |
| 2023-09-27 | 18.07 | $18.30 | — |
| 2023-09-26 | 18.11 | $18.30 | 6100 |
| 2023-09-25 | 18.16 | $18.30 | — |
| 2023-09-22 | 18.22 | $18.30 | 300 |
| 2023-09-21 | 18.29 | $18.30 | — |
| 2023-09-20 | 18.39 | $18.30 | — |
| 2023-09-19 | 18.50 | $18.30 | 1000 |
| 2023-09-18 | 18.64 | $18.80 | — |
| 2023-09-15 | 18.69 | $18.80 | — |
| 2023-09-14 | 18.76 | $18.80 | — |
| 2023-09-13 | 18.85 | $18.80 | 400 |
| 2023-09-12 | 18.95 | $19.00 | — |
| 2023-09-11 | 19.04 | $19.00 | — |
| 2023-09-08 | 19.14 | $19.00 | 1900 |
| 2023-09-07 | 19.27 | $19.32 | — |
| 2023-09-06 | 19.35 | $19.32 | — |
| 2023-09-05 | 19.45 | $19.32 | 2000 |
| 2023-09-01 | 19.57 | $19.55 | 900 |
| 2023-08-31 | 19.66 | $19.98 | — |
| 2023-08-30 | 19.69 | $19.98 | — |
| 2023-08-29 | 19.72 | $19.98 | 100 |
| 2023-08-28 | 19.76 | $19.54 | — |
| 2023-08-25 | 19.91 | $19.54 | 600 |
| 2023-08-24 | 20.09 | $20.00 | 300 |
| 2023-08-23 | 20.20 | $19.85 | — |
| 2023-08-22 | 20.37 | $19.85 | — |
| 2023-08-21 | 20.57 | $19.85 | 100 |
| 2023-08-18 | 20.80 | $19.44 | — |
| 2023-08-17 | 21.17 | $19.44 | — |
| 2023-08-16 | 21.59 | $19.44 | — |
| 2023-08-15 | 22.09 | $19.44 | — |
| 2023-08-14 | 22.66 | $19.44 | 4100 |
| 2023-08-11 | 23.33 | $22.00 | 71300 |
| 2023-08-10 | 23.56 | $22.33 | 6100 |
| 2023-08-09 | 23.76 | $22.30 | 700 |
| 2023-08-08 | 23.99 | $23.25 | — |
| 2023-08-07 | 24.06 | $23.25 | 1300 |
| 2023-08-04 | 24.13 | $24.00 | — |
| 2023-08-03 | 24.04 | $24.00 | — |
| 2023-08-02 | 23.94 | $24.00 | — |
| 2023-08-01 | 23.82 | $24.00 | — |
| 2023-07-31 | 23.67 | $24.00 | 300 |
| 2023-07-28 | 23.49 | $24.50 | — |
| 2023-07-27 | 23.17 | $24.50 | — |
| 2023-07-26 | 22.80 | $24.50 | — |
| 2023-07-25 | 22.37 | $24.50 | 1100 |
| 2023-07-24 | 21.86 | $22.25 | — |
| 2023-07-21 | 21.74 | $22.25 | 4000 |
| 2023-07-20 | 21.60 | $24.00 | — |
| 2023-07-19 | 21.07 | $24.00 | 100 |
| 2023-07-18 | 20.45 | $21.00 | 100 |
| 2023-07-17 | 20.37 | $20.30 | — |
| 2023-07-14 | 20.42 | $20.30 | — |
| 2023-07-13 | 20.49 | $20.30 | — |
| 2023-07-12 | 20.56 | $20.30 | — |
| 2023-07-11 | 20.65 | $20.30 | 100 |
| 2023-07-10 | 20.76 | $20.29 | — |
| 2023-07-07 | 20.88 | $20.29 | — |
| 2023-07-06 | 21.03 | $20.29 | 1000 |
| 2023-07-05 | 21.21 | $20.67 | 1000 |
| 2023-07-03 | 21.33 | $21.50 | 300 |
| 2023-06-30 | 21.29 | $21.49 | — |
| 2023-06-29 | 21.25 | $21.49 | — |
| 2023-06-28 | 21.21 | $21.49 | — |
| 2023-06-27 | 21.16 | $21.49 | — |
| 2023-06-26 | 21.10 | $21.49 | — |
| 2023-06-23 | 21.04 | $21.49 | 400 |
| 2023-06-22 | 20.96 | $20.70 | 200 |
| 2023-06-21 | 21.04 | $20.75 | — |
| 2023-06-20 | 21.12 | $20.75 | 100 |
| 2023-06-16 | 21.22 | $21.00 | — |
| 2023-06-15 | 21.28 | $21.00 | — |
| 2023-06-14 | 21.35 | $21.00 | 100 |
| 2023-06-13 | 21.44 | $21.00 | 300 |
| 2023-06-12 | 21.53 | $19.31 | 5700 |
| 2023-06-09 | 22.00 | $25.00 | — |
| 2023-06-08 | 21.35 | $25.00 | 100 |
| 2023-06-07 | 20.59 | $21.00 | 200 |
| 2023-06-06 | 20.55 | $21.05 | 100 |
| 2023-06-05 | 20.50 | $20.80 | — |
| 2023-06-02 | 20.50 | $20.80 | — |
| 2023-06-01 | 20.49 | $20.80 | — |
| 2023-05-31 | 20.50 | $20.80 | — |
| 2023-05-30 | 20.50 | $20.80 | — |
| 2023-05-26 | 20.51 | $20.80 | 1300 |
| 2023-05-25 | 20.53 | $20.53 | — |
| 2023-05-24 | 20.61 | $20.53 | — |
| 2023-05-23 | 20.70 | $20.53 | — |
| 2023-05-22 | 20.82 | $20.53 | — |
| 2023-05-19 | 20.95 | $20.53 | 1300 |
| 2023-05-18 | 21.12 | $21.25 | 3700 |
| 2023-05-17 | 21.16 | $20.53 | 600 |
| 2023-05-16 | 21.36 | $20.75 | 200 |
| 2023-05-15 | 21.55 | $21.55 | — |
| 2023-05-12 | 21.61 | $21.55 | — |
| 2023-05-11 | 21.68 | $21.55 | — |
| 2023-05-10 | 21.76 | $21.55 | 15400 |
| 2023-05-09 | 21.86 | $21.53 | — |
| 2023-05-08 | 21.98 | $21.53 | — |
| 2023-05-05 | 22.12 | $21.53 | — |
| 2023-05-04 | 22.29 | $21.53 | 200 |
| 2023-05-03 | 22.49 | $21.53 | — |
| 2023-05-02 | 22.72 | $21.53 | — |
| 2023-05-01 | 22.98 | $21.53 | — |
| 2023-04-28 | 23.30 | $21.53 | 1000 |
| 2023-04-27 | 23.66 | $21.54 | 100 |
| 2023-04-26 | 24.07 | $21.65 | 200 |
| 2023-04-25 | 24.53 | $22.00 | — |
| 2023-04-24 | 24.98 | $22.00 | 100 |
| 2023-04-21 | 25.49 | $22.00 | 100 |
| 2023-04-20 | 26.09 | $27.00 | — |
| 2023-04-19 | 25.72 | $27.00 | — |
| 2023-04-18 | 25.27 | $27.00 | — |
| 2023-04-17 | 24.75 | $27.00 | — |
| 2023-04-14 | 24.14 | $27.00 | — |
| 2023-04-13 | 23.43 | $27.00 | 100 |
| 2023-04-12 | 22.60 | $21.76 | 200 |
| 2023-04-11 | 22.73 | $23.50 | 100 |
| 2023-04-10 | 22.52 | $23.95 | — |
| 2023-04-06 | 22.18 | $23.95 | 500 |
| 2023-04-05 | 21.78 | $21.77 | — |
| 2023-04-04 | 21.78 | $21.77 | — |
| 2023-04-03 | 21.77 | $21.77 | — |
| 2023-03-31 | 21.76 | $21.77 | — |
| 2023-03-30 | 21.76 | $21.77 | 100 |
| 2023-03-29 | 21.75 | $21.64 | — |
| 2023-03-28 | 21.76 | $21.64 | 400 |
| 2023-03-27 | 21.78 | $21.77 | — |
| 2023-03-24 | 21.77 | $21.77 | — |
| 2023-03-23 | 21.76 | $21.77 | — |
| 2023-03-22 | 21.75 | $21.77 | — |
| 2023-03-21 | 21.74 | $21.77 | — |
| 2023-03-20 | 21.72 | $21.77 | 100 |
| 2023-03-17 | 21.71 | $21.60 | — |
| 2023-03-16 | 21.72 | $21.60 | 100 |
| 2023-03-15 | 21.73 | $21.61 | — |
| 2023-03-14 | 21.75 | $21.61 | 100 |
| 2023-03-13 | 21.77 | $21.60 | 500 |
| 2023-03-10 | 21.79 | $21.60 | 1900 |
| 2023-03-09 | 21.81 | $21.78 | — |
| 2023-03-08 | 21.80 | $21.78 | — |
| 2023-03-07 | 21.79 | $21.78 | — |
| 2023-03-06 | 21.78 | $21.78 | — |
| 2023-03-03 | 21.76 | $21.78 | — |
| 2023-03-02 | 21.73 | $21.78 | — |
| 2023-03-01 | 21.71 | $21.78 | — |
| 2023-02-28 | 21.67 | $21.78 | 100 |
| 2023-02-27 | 21.63 | $21.65 | — |
| 2023-02-24 | 21.62 | $21.65 | — |
| 2023-02-23 | 21.59 | $21.65 | — |
| 2023-02-22 | 21.57 | $21.65 | — |
| 2023-02-21 | 21.53 | $21.65 | — |
| 2023-02-17 | 21.50 | $21.65 | — |
| 2023-02-16 | 21.45 | $21.65 | — |
| 2023-02-15 | 21.40 | $21.65 | — |
| 2023-02-14 | 21.34 | $21.65 | — |
| 2023-02-13 | 21.27 | $21.65 | — |
| 2023-02-10 | 21.19 | $21.65 | — |
| 2023-02-09 | 21.09 | $21.65 | 1400 |
| 2023-02-08 | 20.98 | $21.60 | — |
| 2023-02-07 | 20.86 | $21.60 | 3500 |
| 2023-02-06 | 20.73 | $20.86 | 3100 |
| 2023-02-03 | 20.73 | $20.80 | — |
| 2023-02-02 | 20.74 | $20.80 | — |
| 2023-02-01 | 20.76 | $20.80 | 3100 |
| 2023-01-31 | 20.79 | $20.80 | — |
| 2023-01-30 | 20.82 | $20.80 | — |
| 2023-01-27 | 20.85 | $20.80 | — |
| 2023-01-26 | 20.89 | $20.80 | — |
| 2023-01-25 | 20.95 | $20.80 | 1800 |
| 2023-01-24 | 21.01 | $20.80 | — |
| 2023-01-23 | 21.08 | $20.80 | — |
| 2023-01-20 | 21.16 | $20.80 | 1000 |
| 2023-01-19 | 21.26 | $20.80 | — |
| 2023-01-18 | 21.38 | $20.80 | 400 |
| 2023-01-17 | 21.52 | $20.95 | — |
| 2023-01-13 | 21.64 | $20.95 | 700 |
| 2023-01-12 | 21.79 | $21.00 | 1000 |
| 2023-01-11 | 21.95 | $21.00 | 1200 |
| 2023-01-10 | 22.14 | $22.00 | — |
| 2023-01-09 | 22.14 | $22.00 | — |
| 2023-01-06 | 22.14 | $22.00 | — |
| 2023-01-05 | 22.14 | $22.00 | — |
| 2023-01-04 | 22.14 | $22.00 | 200 |
| 2023-01-03 | 22.14 | $22.00 | — |
| 2022-12-30 | 22.14 | $22.00 | 200 |
| 2022-12-29 | 22.13 | $22.00 | 100 |
| 2022-12-28 | 22.12 | $21.50 | — |
| 2022-12-27 | 22.22 | $21.50 | 4100 |
| 2022-12-23 | 22.32 | $21.50 | — |
| 2022-12-22 | 22.44 | $21.50 | 9000 |
| 2022-12-21 | 22.58 | $23.50 | — |
| 2022-12-20 | 22.31 | $23.50 | — |
| 2022-12-19 | 22.00 | $23.50 | — |
| 2022-12-16 | 21.63 | $23.50 | 200 |
| 2022-12-15 | 21.21 | $21.15 | — |
| 2022-12-14 | 21.21 | $21.15 | — |
| 2022-12-13 | 21.21 | $21.15 | — |
| 2022-12-12 | 21.21 | $21.15 | 5200 |
| 2022-12-09 | 21.21 | $20.50 | 3500 |
| 2022-12-08 | 21.35 | $21.00 | 200 |
| 2022-12-07 | 21.40 | $21.15 | — |
| 2022-12-06 | 21.43 | $21.15 | — |
| 2022-12-05 | 21.45 | $21.15 | 300 |
| 2022-12-02 | 21.49 | $21.05 | — |
| 2022-12-01 | 21.54 | $21.05 | — |
| 2022-11-30 | 21.61 | $21.05 | 100 |
| 2022-11-29 | 21.68 | $22.50 | — |
| 2022-11-28 | 21.46 | $22.50 | — |
| 2022-11-25 | 21.19 | $22.50 | — |
| 2022-11-23 | 20.89 | $22.50 | 400 |
| 2022-11-22 | 20.53 | $20.85 | 200 |
| 2022-11-21 | 20.46 | $20.83 | 4100 |
| 2022-11-18 | 20.39 | $20.75 | 4200 |
| 2022-11-17 | 20.33 | $20.80 | 400 |
| 2022-11-16 | 20.24 | $20.50 | — |
| 2022-11-15 | 20.20 | $20.50 | — |
| 2022-11-14 | 20.16 | $20.50 | 100 |
| 2022-11-11 | 20.11 | $20.49 | — |
| 2022-11-10 | 20.06 | $20.49 | 400 |
| 2022-11-09 | 20.01 | $20.26 | — |
| 2022-11-08 | 19.99 | $20.26 | — |
| 2022-11-07 | 19.97 | $20.26 | — |
| 2022-11-04 | 19.95 | $20.26 | — |
| 2022-11-03 | 19.94 | $20.26 | 600 |
| 2022-11-02 | 19.92 | $20.26 | — |
| 2022-11-01 | 19.90 | $20.26 | 1500 |
| 2022-10-31 | 19.88 | $20.00 | — |
| 2022-10-28 | 19.91 | $20.00 | — |
| 2022-10-27 | 19.96 | $20.00 | 4100 |
| 2022-10-26 | 20.01 | $19.75 | 5600 |
| 2022-10-25 | 20.13 | $20.00 | — |
| 2022-10-24 | 20.22 | $20.00 | — |
| 2022-10-21 | 20.33 | $20.00 | — |
| 2022-10-20 | 20.45 | $20.00 | — |
| 2022-10-19 | 20.60 | $20.00 | — |
| 2022-10-18 | 20.78 | $20.00 | — |
| 2022-10-17 | 20.98 | $20.00 | 300 |
| 2022-10-14 | 21.22 | $19.20 | 5500 |
| 2022-10-13 | 21.67 | $21.57 | — |
| 2022-10-12 | 21.69 | $21.57 | — |
| 2022-10-11 | 21.71 | $21.57 | — |
| 2022-10-10 | 21.74 | $21.57 | — |
| 2022-10-07 | 21.77 | $21.57 | 400 |
| 2022-10-06 | 21.81 | $21.57 | — |
| 2022-10-05 | 21.85 | $21.57 | — |
| 2022-10-04 | 21.89 | $21.57 | 1000 |
| 2022-10-03 | 21.95 | $21.75 | — |
| 2022-09-30 | 21.97 | $21.75 | 100 |
| 2022-09-29 | 22.00 | $21.75 | — |
| 2022-09-28 | 22.03 | $21.75 | — |
| 2022-09-27 | 22.06 | $21.75 | 700 |
| 2022-09-26 | 22.10 | $21.96 | — |
| 2022-09-23 | 22.10 | $21.96 | — |
| 2022-09-22 | 22.10 | $21.96 | — |
| 2022-09-21 | 22.09 | $21.96 | 200 |
| 2022-09-20 | 22.08 | $22.50 | — |
| 2022-09-19 | 21.95 | $22.50 | — |
| 2022-09-16 | 21.81 | $22.50 | 100 |
| 2022-09-15 | 21.63 | $21.57 | — |
| 2022-09-14 | 21.63 | $21.57 | — |
| 2022-09-13 | 21.62 | $21.57 | 500 |
| 2022-09-12 | 21.61 | $21.57 | 300 |
| 2022-09-09 | 21.59 | $21.55 | — |
| 2022-09-08 | 21.58 | $21.55 | — |
| 2022-09-07 | 21.57 | $21.55 | 100 |
| 2022-09-06 | 21.55 | $21.57 | — |
| 2022-09-02 | 21.52 | $21.57 | — |
| 2022-09-01 | 21.49 | $21.57 | — |
| 2022-08-31 | 21.45 | $21.57 | — |
| 2022-08-30 | 21.40 | $21.57 | — |
| 2022-08-29 | 21.34 | $21.57 | — |
| 2022-08-26 | 21.28 | $21.57 | — |
| 2022-08-25 | 21.20 | $21.57 | — |
| 2022-08-24 | 21.11 | $21.57 | — |
| 2022-08-23 | 21.01 | $21.57 | 200 |
| 2022-08-22 | 20.88 | $21.55 | — |
| 2022-08-19 | 20.75 | $21.55 | — |
| 2022-08-18 | 20.59 | $21.55 | 20600 |
| 2022-08-17 | 20.41 | $19.75 | 5800 |
| 2022-08-16 | 20.58 | $20.75 | — |
| 2022-08-15 | 20.56 | $20.75 | — |
| 2022-08-12 | 20.55 | $20.75 | — |
| 2022-08-11 | 20.53 | $20.75 | — |
| 2022-08-10 | 20.52 | $20.75 | — |
| 2022-08-09 | 20.50 | $20.75 | — |
| 2022-08-08 | 20.48 | $20.75 | — |
| 2022-08-05 | 20.46 | $20.75 | 600 |
| 2022-08-04 | 20.44 | $20.75 | — |
| 2022-08-03 | 20.42 | $20.75 | — |
| 2022-08-02 | 20.39 | $20.75 | — |
| 2022-08-01 | 20.37 | $20.75 | — |
| 2022-07-29 | 20.34 | $20.75 | — |
| 2022-07-28 | 20.32 | $20.75 | — |
| 2022-07-27 | 20.29 | $20.75 | 1000 |
| 2022-07-26 | 20.26 | $20.25 | — |
| 2022-07-25 | 20.33 | $20.25 | — |
| 2022-07-22 | 20.42 | $20.25 | — |
| 2022-07-21 | 20.53 | $20.25 | — |
| 2022-07-20 | 20.66 | $20.25 | — |
| 2022-07-19 | 20.82 | $20.25 | 7400 |
| 2022-07-18 | 21.00 | $20.36 | — |
| 2022-07-15 | 21.19 | $20.36 | — |
| 2022-07-14 | 21.42 | $20.36 | — |
| 2022-07-13 | 21.68 | $20.36 | 1000 |
| 2022-07-12 | 21.99 | $21.00 | 200 |
| 2022-07-11 | 22.21 | $22.00 | — |
| 2022-07-08 | 22.25 | $22.00 | — |
| 2022-07-07 | 22.31 | $22.00 | — |
| 2022-07-06 | 22.37 | $22.00 | — |
| 2022-07-05 | 22.44 | $22.00 | — |
| 2022-07-01 | 22.52 | $22.00 | — |
| 2022-06-30 | 22.62 | $22.00 | — |
| 2022-06-29 | 22.73 | $22.00 | — |
| 2022-06-28 | 22.85 | $22.00 | 1300 |
| 2022-06-27 | 23.00 | $23.00 | 100 |
| 2022-06-24 | 22.95 | $24.90 | 300 |
| 2022-06-23 | 22.50 | $23.00 | — |
| 2022-06-22 | 22.37 | $23.00 | — |
| 2022-06-21 | 22.22 | $23.00 | — |
| 2022-06-17 | 22.04 | $23.00 | — |
| 2022-06-16 | 21.84 | $23.00 | 500 |
| 2022-06-15 | 21.61 | $21.55 | — |
| 2022-06-14 | 21.64 | $21.55 | — |
| 2022-06-13 | 21.68 | $21.55 | 1500 |
| 2022-06-10 | 21.73 | $21.50 | — |
| 2022-06-09 | 21.79 | $21.50 | — |
| 2022-06-08 | 21.87 | $21.50 | 100 |
| 2022-06-07 | 21.96 | $22.00 | 800 |
| 2022-06-06 | 21.96 | $22.50 | 1600 |
| 2022-06-03 | 21.85 | $21.44 | — |
| 2022-06-02 | 21.95 | $21.44 | — |
| 2022-06-01 | 22.07 | $21.44 | 3500 |
| 2022-05-31 | 22.21 | $22.30 | — |
| 2022-05-27 | 22.19 | $22.30 | — |
| 2022-05-26 | 22.17 | $22.30 | — |
| 2022-05-25 | 22.14 | $22.30 | — |
| 2022-05-24 | 22.10 | $22.30 | — |
| 2022-05-23 | 22.07 | $22.30 | — |
| 2022-05-20 | 22.02 | $22.30 | — |
| 2022-05-19 | 21.97 | $22.30 | — |
| 2022-05-18 | 21.91 | $22.30 | 300 |
| 2022-05-17 | 21.85 | $22.00 | — |
| 2022-05-16 | 21.83 | $22.00 | — |
| 2022-05-13 | 21.82 | $22.00 | — |
| 2022-05-12 | 21.80 | $22.00 | 400 |
| 2022-05-11 | 21.79 | $22.12 | — |
| 2022-05-10 | 21.74 | $22.12 | — |
| 2022-05-09 | 21.69 | $22.12 | — |
| 2022-05-06 | 21.64 | $22.12 | — |
| 2022-05-05 | 21.58 | $22.12 | 1200 |
| 2022-05-04 | 21.51 | $21.87 | 300 |
| 2022-05-03 | 21.48 | $21.25 | — |
| 2022-05-02 | 21.59 | $21.25 | — |
| 2022-04-29 | 21.71 | $21.25 | — |
| 2022-04-28 | 21.85 | $21.25 | — |
| 2022-04-27 | 22.02 | $21.25 | 1500 |
| 2022-04-26 | 22.22 | $22.10 | 100 |
| 2022-04-25 | 22.28 | $22.00 | — |
| 2022-04-22 | 22.36 | $22.00 | 2900 |
| 2022-04-21 | 22.46 | $22.61 | — |
| 2022-04-20 | 22.45 | $22.61 | — |
| 2022-04-19 | 22.44 | $22.61 | 200 |
| 2022-04-18 | 22.42 | $22.50 | — |
| 2022-04-14 | 22.43 | $22.50 | — |
| 2022-04-13 | 22.45 | $22.50 | — |
| 2022-04-12 | 22.46 | $22.50 | — |
| 2022-04-11 | 22.48 | $22.50 | 200 |
| 2022-04-08 | 22.50 | $22.50 | — |
| 2022-04-07 | 22.53 | $22.50 | — |
| 2022-04-06 | 22.56 | $22.50 | — |
| 2022-04-05 | 22.60 | $22.50 | — |
| 2022-04-04 | 22.65 | $22.50 | — |
| 2022-04-01 | 22.71 | $22.50 | — |
| 2022-03-31 | 22.78 | $22.50 | 200 |
| 2022-03-30 | 22.86 | $22.50 | — |
| 2022-03-29 | 22.95 | $22.50 | — |
| 2022-03-28 | 23.06 | $22.50 | — |
| 2022-03-25 | 23.19 | $22.50 | 2600 |
| 2022-03-24 | 23.34 | $24.50 | — |
| 2022-03-23 | 23.09 | $24.50 | — |
| 2022-03-22 | 22.80 | $24.50 | 100 |
| 2022-03-21 | 22.47 | $24.50 | 11100 |
| 2022-03-18 | 22.08 | $23.00 | 100 |
| 2022-03-17 | 21.96 | $21.99 | — |
| 2022-03-16 | 22.03 | $21.99 | 300 |
| 2022-03-15 | 22.11 | $21.45 | 700 |
| 2022-03-14 | 22.32 | $22.50 | — |
| 2022-03-11 | 22.35 | $22.50 | — |
| 2022-03-10 | 22.39 | $22.50 | — |
| 2022-03-09 | 22.44 | $22.50 | — |
| 2022-03-08 | 22.50 | $22.50 | — |
| 2022-03-07 | 22.58 | $22.50 | 16000 |
| 2022-03-04 | 22.67 | $21.87 | — |
| 2022-03-03 | 22.91 | $21.87 | — |
| 2022-03-02 | 23.19 | $21.87 | 2800 |
| 2022-03-01 | 23.52 | $21.25 | 1700 |
| 2022-02-28 | 24.03 | $24.50 | — |
| 2022-02-25 | 23.95 | $24.50 | 300 |
| 2022-02-24 | 23.85 | $22.43 | 100 |
| 2022-02-23 | 24.17 | $24.00 | — |
| 2022-02-22 | 24.21 | $24.00 | 100 |
| 2022-02-18 | 24.27 | $24.00 | — |
| 2022-02-17 | 24.33 | $24.00 | — |
| 2022-02-16 | 24.39 | $24.00 | — |
| 2022-02-15 | 24.47 | $24.00 | 100 |
| 2022-02-14 | 24.57 | $24.49 | — |
| 2022-02-11 | 24.57 | $24.49 | — |
| 2022-02-10 | 24.58 | $24.49 | — |
| 2022-02-09 | 24.58 | $24.49 | — |
| 2022-02-08 | 24.58 | $24.49 | — |
| 2022-02-07 | 24.59 | $24.49 | — |
| 2022-02-04 | 24.59 | $24.49 | — |
| 2022-02-03 | 24.59 | $24.49 | 400 |
| 2022-02-02 | 24.60 | $24.50 | 200 |
| 2022-02-01 | 24.60 | $24.50 | — |
| 2022-01-31 | 24.59 | $24.50 | — |
| 2022-01-28 | 24.59 | $24.50 | — |
| 2022-01-27 | 24.59 | $24.50 | — |
| 2022-01-26 | 24.58 | $24.50 | — |
| 2022-01-25 | 24.57 | $24.50 | — |
| 2022-01-24 | 24.56 | $24.50 | — |
| 2022-01-21 | 24.55 | $24.50 | — |
| 2022-01-20 | 24.53 | $24.50 | — |
| 2022-01-19 | 24.51 | $24.50 | 2300 |
| 2022-01-18 | 24.48 | $24.49 | — |
| 2022-01-14 | 24.45 | $24.49 | — |
| 2022-01-13 | 24.41 | $24.49 | — |
| 2022-01-12 | 24.37 | $24.49 | — |
| 2022-01-11 | 24.32 | $24.49 | — |
| 2022-01-10 | 24.25 | $24.49 | — |
| 2022-01-07 | 24.18 | $24.49 | — |
| 2022-01-06 | 24.09 | $24.49 | — |
| 2022-01-05 | 23.99 | $24.49 | 400 |
| 2022-01-04 | 23.87 | $23.50 | — |
| 2022-01-03 | 23.94 | $23.50 | 100 |
| 2021-12-31 | 24.02 | $22.05 | 100 |
| 2021-12-30 | 24.42 | $24.50 | — |
| 2021-12-29 | 24.36 | $24.50 | — |
| 2021-12-28 | 24.29 | $24.50 | — |
| 2021-12-27 | 24.21 | $24.50 | — |
| 2021-12-23 | 24.12 | $24.50 | — |
| 2021-12-22 | 24.01 | $24.50 | — |
| 2021-12-21 | 23.88 | $24.50 | — |
| 2021-12-20 | 23.73 | $24.50 | — |
| 2021-12-17 | 23.55 | $24.50 | 400 |
| 2021-12-16 | 23.34 | $22.01 | 400 |
| 2021-12-15 | 23.63 | $24.50 | 100 |
| 2021-12-14 | 23.44 | $23.50 | — |
| 2021-12-13 | 23.42 | $23.50 | — |
| 2021-12-10 | 23.40 | $23.50 | — |
| 2021-12-09 | 23.39 | $23.50 | — |
| 2021-12-08 | 23.36 | $23.50 | — |
| 2021-12-07 | 23.34 | $23.50 | 200 |
| 2021-12-06 | 23.31 | $23.50 | — |
| 2021-12-03 | 23.27 | $23.50 | — |
| 2021-12-02 | 23.24 | $23.50 | 1200 |
| 2021-12-01 | 23.19 | $23.00 | — |
| 2021-11-30 | 23.25 | $23.00 | 1400 |
| 2021-11-29 | 23.31 | $23.30 | — |
| 2021-11-26 | 23.32 | $23.30 | 400 |
| 2021-11-24 | 23.34 | $23.60 | — |
| 2021-11-23 | 23.29 | $23.60 | — |
| 2021-11-22 | 23.23 | $23.60 | — |
| 2021-11-19 | 23.17 | $23.60 | — |
| 2021-11-18 | 23.10 | $23.60 | — |
| 2021-11-17 | 23.02 | $23.60 | 300 |
| 2021-11-16 | 22.93 | $23.02 | — |
| 2021-11-15 | 22.95 | $23.02 | — |
| 2021-11-12 | 22.97 | $23.02 | — |
| 2021-11-11 | 22.99 | $23.02 | — |
| 2021-11-10 | 23.03 | $23.02 | — |
| 2021-11-09 | 23.07 | $23.02 | 700 |
| 2021-11-08 | 23.12 | $23.25 | — |
| 2021-11-05 | 23.13 | $23.25 | — |
| 2021-11-04 | 23.14 | $23.25 | — |
| 2021-11-03 | 23.16 | $23.25 | — |
| 2021-11-02 | 23.18 | $23.25 | — |
| 2021-11-01 | 23.21 | $23.25 | — |
| 2021-10-29 | 23.24 | $23.25 | — |
| 2021-10-28 | 23.29 | $23.25 | — |
| 2021-10-27 | 23.34 | $23.25 | — |
| 2021-10-26 | 23.40 | $23.25 | 500 |
| 2021-10-25 | 23.48 | $23.50 | — |
| 2021-10-22 | 23.52 | $23.50 | — |
| 2021-10-21 | 23.56 | $23.50 | 1000 |
| 2021-10-20 | 23.62 | $23.25 | 2700 |
| 2021-10-19 | 23.73 | $23.25 | — |
| 2021-10-18 | 23.87 | $23.25 | — |
| 2021-10-15 | 24.03 | $23.25 | — |
| 2021-10-14 | 24.22 | $23.25 | — |
| 2021-10-13 | 24.44 | $23.25 | 800 |
| 2021-10-12 | 24.70 | $23.25 | — |
| 2021-10-11 | 25.00 | $23.25 | — |
| 2021-10-08 | 25.34 | $23.25 | 3100 |
| 2021-10-07 | 25.73 | $25.00 | 900 |
| 2021-10-06 | 25.82 | $25.50 | — |
| 2021-10-05 | 25.82 | $25.50 | — |
| 2021-10-04 | 25.80 | $25.50 | — |
| 2021-10-01 | 25.79 | $25.50 | — |
| 2021-09-30 | 25.76 | $25.50 | 3200 |
| 2021-09-29 | 25.73 | $25.40 | — |
| 2021-09-28 | 25.70 | $25.40 | 2500 |
| 2021-09-27 | 25.67 | $25.40 | — |
| 2021-09-24 | 25.63 | $25.40 | 5600 |
| 2021-09-23 | 25.58 | $25.00 | — |
| 2021-09-22 | 25.60 | $25.00 | 300 |
| 2021-09-21 | 25.61 | $25.50 | — |
| 2021-09-20 | 25.52 | $25.50 | — |
| 2021-09-17 | 25.40 | $25.50 | — |
| 2021-09-16 | 25.27 | $25.50 | — |
| 2021-09-15 | 25.10 | $25.50 | — |
| 2021-09-14 | 24.90 | $25.50 | — |
| 2021-09-13 | 24.66 | $25.50 | 900 |
| 2021-09-10 | 24.38 | $25.00 | 100 |
| 2021-09-09 | 24.16 | $25.00 | 500 |
| 2021-09-08 | 23.90 | $25.00 | — |
| 2021-09-07 | 23.58 | $25.00 | — |
| 2021-09-03 | 23.22 | $25.00 | 4200 |
| 2021-09-02 | 22.80 | $22.98 | 5200 |
| 2021-09-01 | 22.73 | $22.98 | — |
| 2021-08-31 | 22.64 | $22.98 | — |
| 2021-08-30 | 22.55 | $22.98 | 800 |
| 2021-08-27 | 22.43 | $22.35 | — |
| 2021-08-26 | 22.43 | $22.35 | — |
| 2021-08-25 | 22.43 | $22.35 | — |
| 2021-08-24 | 22.43 | $22.35 | — |
| 2021-08-23 | 22.43 | $22.35 | 100 |
| 2021-08-20 | 22.42 | $22.50 | — |
| 2021-08-19 | 22.39 | $22.50 | — |
| 2021-08-18 | 22.34 | $22.50 | — |
| 2021-08-17 | 22.29 | $22.50 | — |
| 2021-08-16 | 22.22 | $22.50 | — |
| 2021-08-13 | 22.15 | $22.50 | — |
| 2021-08-12 | 22.06 | $22.50 | — |
| 2021-08-11 | 21.96 | $22.50 | 400 |
| 2021-08-10 | 21.85 | $22.50 | 600 |
| 2021-08-09 | 21.71 | $22.44 | 100 |
| 2021-08-06 | 21.57 | $22.44 | 100 |
| 2021-08-05 | 21.40 | $21.56 | — |
| 2021-08-04 | 21.39 | $21.56 | — |
| 2021-08-03 | 21.39 | $21.56 | 600 |
| 2021-08-02 | 21.38 | $21.45 | — |
| 2021-07-30 | 21.40 | $21.45 | — |
| 2021-07-29 | 21.42 | $21.45 | — |
| 2021-07-28 | 21.45 | $21.45 | — |
| 2021-07-27 | 21.49 | $21.45 | — |
| 2021-07-26 | 21.53 | $21.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.04
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.50
Average
19.10
Maximum
27.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.04 | $18.50 | 4700 |
| 2026-07-20 | 19.15 | $19.01 | 823 |
| 2026-07-17 | 19.11 | $18.91 | 763 |
| 2026-07-16 | 19.10 | $18.91 | 400 |
| 2026-07-15 | 19.07 | $18.88 | 1925 |
| 2026-07-14 | 19.04 | $18.80 | 650 |
| 2026-07-13 | 19.02 | $18.80 | 1204 |
| 2026-07-10 | 18.99 | $18.80 | 203 |
| 2026-07-09 | 18.95 | $18.59 | 1130 |
| 2026-07-08 | 18.95 | $18.53 | 900 |
| 2026-07-07 | 18.97 | $19.00 | — |
| 2026-07-06 | 18.83 | $19.00 | 100 |
| 2026-07-02 | 18.66 | $19.00 | 100 |
| 2026-07-01 | 18.44 | $19.00 | 100 |
| 2026-06-30 | 18.17 | $19.00 | 100 |
| 2026-06-29 | 17.83 | $18.29 | 1504 |
| 2026-06-26 | 17.63 | $18.00 | 419 |
| 2026-06-25 | 17.49 | $17.75 | 600 |
| 2026-06-24 | 17.39 | $17.67 | 2500 |
| 2026-06-23 | 17.30 | $17.06 | 423 |
| 2026-06-22 | 17.38 | $17.06 | 949 |
| 2026-06-18 | 17.48 | $17.88 | 2406 |
| 2026-06-17 | 17.34 | $17.50 | 600 |
| 2026-06-16 | 17.29 | $17.59 | 738 |
| 2026-06-15 | 17.20 | $17.80 | 738 |
| 2026-06-12 | 17.03 | $17.25 | 2100 |
| 2026-06-11 | 17.00 | $17.00 | 100 |
| 2026-06-10 | 17.04 | $17.00 | 100 |
| 2026-06-09 | 17.09 | $17.00 | 310 |
| 2026-06-08 | 17.16 | $16.98 | — |
| 2026-06-05 | 17.25 | $16.98 | 1701 |
| 2026-06-04 | 17.36 | $16.98 | 3100 |
| 2026-06-03 | 17.50 | $17.50 | 700 |
| 2026-06-02 | 17.50 | $17.43 | 782 |
| 2026-06-01 | 17.53 | $17.43 | 782 |
| 2026-05-29 | 17.57 | $17.43 | 1320 |
| 2026-05-28 | 17.61 | $17.84 | 1900 |
| 2026-05-27 | 17.53 | $17.71 | 835 |
| 2026-05-26 | 17.48 | $17.60 | 1100 |
| 2026-05-22 | 17.45 | $17.60 | 600 |
| 2026-05-21 | 17.42 | $17.29 | 1491 |
| 2026-05-20 | 17.48 | $17.29 | 2400 |
| 2026-05-19 | 17.55 | $17.28 | 2200 |
| 2026-05-18 | 17.64 | $17.50 | 1845 |
| 2026-05-15 | 17.68 | $17.50 | 2022 |
| 2026-05-14 | 17.74 | $17.50 | 100 |
| 2026-05-13 | 17.80 | $17.94 | 2111 |
| 2026-05-12 | 17.73 | $17.94 | 1500 |
| 2026-05-11 | 17.65 | $17.76 | 1100 |
| 2026-05-08 | 17.61 | $17.67 | 1500 |
| 2026-05-07 | 17.59 | $17.45 | 3325 |
| 2026-05-06 | 17.64 | $17.40 | 1222 |
| 2026-05-05 | 17.71 | $17.75 | 700 |
| 2026-05-04 | 17.68 | $17.40 | 2155 |
| 2026-05-01 | 17.76 | $17.40 | 2200 |
| 2026-04-30 | 17.85 | $17.81 | 1650 |
| 2026-04-29 | 17.84 | $17.81 | 1100 |
| 2026-04-28 | 17.82 | $18.00 | 600 |
| 2026-04-27 | 17.73 | $18.00 | 100 |
| 2026-04-24 | 17.62 | $17.97 | 400 |
| 2026-04-23 | 17.50 | $17.20 | 4100 |
| 2026-04-22 | 17.60 | $17.54 | — |
| 2026-04-21 | 17.61 | $17.54 | — |
| 2026-04-20 | 17.62 | $17.54 | 200 |
| 2026-04-17 | 17.63 | $17.50 | — |
| 2026-04-16 | 17.67 | $17.50 | — |
| 2026-04-15 | 17.70 | $17.50 | — |
| 2026-04-14 | 17.75 | $17.50 | 700 |
| 2026-04-13 | 17.80 | $18.19 | 200 |
| 2026-04-10 | 17.65 | $17.98 | 100 |
| 2026-04-09 | 17.53 | $18.04 | 1000 |
| 2026-04-08 | 17.36 | $17.77 | — |
| 2026-04-07 | 17.25 | $17.77 | — |
| 2026-04-06 | 17.12 | $17.77 | 100 |
| 2026-04-02 | 16.96 | $17.19 | — |
| 2026-04-01 | 16.95 | $17.19 | — |
| 2026-03-31 | 16.95 | $17.19 | 200 |
| 2026-03-30 | 16.96 | $17.10 | 1400 |
| 2026-03-27 | 17.00 | $17.20 | 100 |
| 2026-03-26 | 17.02 | $17.02 | — |
| 2026-03-25 | 17.12 | $17.02 | 300 |
| 2026-03-24 | 17.24 | $17.11 | 1500 |
| 2026-03-23 | 17.37 | $17.87 | — |
| 2026-03-20 | 17.29 | $17.87 | 200 |
| 2026-03-19 | 17.20 | $17.55 | — |
| 2026-03-18 | 17.19 | $17.55 | — |
| 2026-03-17 | 17.20 | $17.55 | — |
| 2026-03-16 | 17.22 | $17.55 | — |
| 2026-03-13 | 17.25 | $17.55 | — |
| 2026-03-12 | 17.29 | $17.55 | — |
| 2026-03-11 | 17.36 | $17.55 | — |
| 2026-03-10 | 17.44 | $17.55 | — |
| 2026-03-09 | 17.56 | $17.55 | — |
| 2026-03-06 | 17.71 | $17.55 | — |
| 2026-03-05 | 17.90 | $17.55 | — |
| 2026-03-04 | 18.14 | $17.55 | — |
| 2026-03-03 | 18.43 | $17.55 | 700 |
| 2026-03-02 | 18.80 | $18.03 | 4700 |
| 2026-02-27 | 19.10 | $18.55 | 2200 |
| 2026-02-26 | 19.29 | $19.03 | — |
| 2026-02-25 | 19.38 | $19.03 | — |
| 2026-02-24 | 19.48 | $19.03 | — |
| 2026-02-23 | 19.60 | $19.03 | — |
| 2026-02-20 | 19.74 | $19.03 | — |
| 2026-02-19 | 19.90 | $19.03 | 1100 |
| 2026-02-18 | 20.09 | $19.65 | — |
| 2026-02-17 | 20.12 | $19.65 | 1000 |
| 2026-02-13 | 20.15 | $20.48 | 200 |
| 2026-02-12 | 19.91 | $21.00 | 2000 |
| 2026-02-11 | 19.44 | $19.00 | — |
| 2026-02-10 | 19.49 | $19.00 | 200 |
| 2026-02-09 | 19.55 | $19.20 | — |
| 2026-02-06 | 19.54 | $19.20 | — |
| 2026-02-05 | 19.52 | $19.20 | — |
| 2026-02-04 | 19.49 | $19.20 | — |
| 2026-02-03 | 19.44 | $19.20 | — |
| 2026-02-02 | 19.37 | $19.20 | — |
| 2026-01-30 | 19.28 | $19.20 | — |
| 2026-01-29 | 19.15 | $19.20 | — |
| 2026-01-28 | 18.98 | $19.20 | 600 |
| 2026-01-27 | 18.76 | $19.50 | 700 |
| 2026-01-26 | 18.39 | $19.25 | 300 |
| 2026-01-23 | 18.02 | $19.20 | 3400 |
| 2026-01-22 | 17.57 | $17.50 | 300 |
| 2026-01-21 | 17.55 | $17.50 | — |
| 2026-01-20 | 17.53 | $17.50 | 200 |
| 2026-01-16 | 17.51 | $17.50 | — |
| 2026-01-15 | 17.47 | $17.50 | 100 |
| 2026-01-14 | 17.42 | $17.50 | — |
| 2026-01-13 | 17.36 | $17.50 | 700 |
| 2026-01-12 | 17.29 | $17.25 | — |
| 2026-01-09 | 17.28 | $17.25 | — |
| 2026-01-08 | 17.26 | $17.25 | 100 |
| 2026-01-07 | 17.23 | $17.02 | 100 |
| 2026-01-06 | 17.27 | $17.24 | 500 |
| 2026-01-05 | 17.24 | $17.25 | 600 |
| 2026-01-02 | 17.20 | $17.22 | — |
| 2025-12-31 | 17.16 | $17.22 | — |
| 2025-12-30 | 17.11 | $17.22 | — |
| 2025-12-29 | 17.05 | $17.22 | 200 |
| 2025-12-26 | 16.97 | $17.02 | 200 |
| 2025-12-24 | 16.93 | $17.00 | — |
| 2025-12-23 | 16.90 | $17.00 | — |
| 2025-12-22 | 16.85 | $17.00 | 300 |
| 2025-12-19 | 16.79 | $16.80 | — |
| 2025-12-18 | 16.78 | $16.80 | — |
| 2025-12-17 | 16.77 | $16.80 | 2700 |
| 2025-12-16 | 16.76 | $16.80 | 700 |
| 2025-12-15 | 16.74 | $16.74 | 300 |
| 2025-12-12 | 16.74 | $16.73 | — |
| 2025-12-11 | 16.74 | $16.73 | — |
| 2025-12-10 | 16.74 | $16.73 | 300 |
| 2025-12-09 | 16.74 | $16.51 | — |
| 2025-12-08 | 16.80 | $16.51 | 800 |
| 2025-12-05 | 16.88 | $16.80 | — |
| 2025-12-04 | 16.89 | $16.80 | — |
| 2025-12-03 | 16.89 | $16.80 | — |
| 2025-12-02 | 16.89 | $16.80 | 200 |
| 2025-12-01 | 16.89 | $16.87 | — |
| 2025-11-28 | 16.87 | $16.87 | — |
| 2025-11-26 | 16.84 | $16.87 | — |
| 2025-11-25 | 16.80 | $16.87 | — |
| 2025-11-24 | 16.75 | $16.87 | — |
| 2025-11-21 | 16.69 | $16.87 | 100 |
| 2025-11-20 | 16.61 | $16.87 | 400 |
| 2025-11-19 | 16.51 | $16.30 | — |
| 2025-11-18 | 16.58 | $16.30 | — |
| 2025-11-17 | 16.65 | $16.30 | — |
| 2025-11-14 | 16.74 | $16.30 | 1000 |
| 2025-11-13 | 16.85 | $16.88 | — |
| 2025-11-12 | 16.80 | $16.88 | — |
| 2025-11-11 | 16.73 | $16.88 | — |
| 2025-11-10 | 16.65 | $16.88 | 300 |
| 2025-11-07 | 16.54 | $16.62 | — |
| 2025-11-06 | 16.49 | $16.62 | — |
| 2025-11-05 | 16.43 | $16.62 | — |
| 2025-11-04 | 16.36 | $16.62 | 3900 |
| 2025-11-03 | 16.27 | $16.75 | 600 |
| 2025-10-31 | 16.12 | $16.25 | — |
| 2025-10-30 | 16.10 | $16.25 | 300 |
| 2025-10-29 | 16.07 | $16.26 | — |
| 2025-10-28 | 16.04 | $16.26 | 200 |
| 2025-10-27 | 16.00 | $16.25 | 200 |
| 2025-10-24 | 15.97 | $16.20 | 300 |
| 2025-10-23 | 15.94 | $16.10 | 600 |
| 2025-10-22 | 15.94 | $16.00 | 300 |
| 2025-10-21 | 15.98 | $16.20 | — |
| 2025-10-20 | 15.96 | $16.20 | 200 |
| 2025-10-17 | 15.95 | $15.77 | — |
| 2025-10-16 | 16.08 | $15.77 | 500 |
| 2025-10-15 | 16.23 | $16.00 | — |
| 2025-10-14 | 16.36 | $16.00 | 300 |
| 2025-10-13 | 16.51 | $15.75 | — |
| 2025-10-10 | 16.77 | $15.75 | 2800 |
| 2025-10-09 | 17.09 | $17.10 | — |
| 2025-10-08 | 17.05 | $17.10 | — |
| 2025-10-07 | 16.99 | $17.10 | 1700 |
| 2025-10-06 | 16.93 | $16.89 | — |
| 2025-10-03 | 16.91 | $16.89 | — |
| 2025-10-02 | 16.89 | $16.89 | — |
| 2025-10-01 | 16.86 | $16.89 | — |
| 2025-09-30 | 16.82 | $16.89 | 500 |
| 2025-09-29 | 16.78 | $16.71 | — |
| 2025-09-26 | 16.77 | $16.71 | — |
| 2025-09-25 | 16.77 | $16.71 | — |
| 2025-09-24 | 16.76 | $16.71 | — |
| 2025-09-23 | 16.75 | $16.71 | — |
| 2025-09-22 | 16.73 | $16.71 | — |
| 2025-09-19 | 16.71 | $16.71 | — |
| 2025-09-18 | 16.69 | $16.71 | — |
| 2025-09-17 | 16.65 | $16.71 | — |
| 2025-09-16 | 16.61 | $16.71 | — |
| 2025-09-15 | 16.55 | $16.71 | — |
| 2025-09-12 | 16.48 | $16.71 | — |
| 2025-09-11 | 16.40 | $16.71 | — |
| 2025-09-10 | 16.30 | $16.71 | 300 |
| 2025-09-09 | 16.18 | $16.25 | — |
| 2025-09-08 | 16.17 | $16.25 | — |
| 2025-09-05 | 16.17 | $16.25 | — |
| 2025-09-04 | 16.17 | $16.25 | — |
| 2025-09-03 | 16.17 | $16.25 | — |
| 2025-09-02 | 16.17 | $16.25 | — |
| 2025-08-29 | 16.18 | $16.25 | — |
| 2025-08-28 | 16.18 | $16.25 | — |
| 2025-08-27 | 16.20 | $16.25 | — |
| 2025-08-26 | 16.21 | $16.25 | 600 |
| 2025-08-25 | 16.24 | $16.10 | — |
| 2025-08-22 | 16.32 | $16.10 | — |
| 2025-08-21 | 16.41 | $16.10 | — |
| 2025-08-20 | 16.53 | $16.10 | 200 |
| 2025-08-19 | 16.68 | $16.65 | — |
| 2025-08-18 | 16.68 | $16.65 | — |
| 2025-08-15 | 16.68 | $16.65 | — |
| 2025-08-14 | 16.68 | $16.65 | — |
| 2025-08-13 | 16.69 | $16.65 | — |
| 2025-08-12 | 16.69 | $16.65 | — |
| 2025-08-11 | 16.69 | $16.65 | — |
| 2025-08-08 | 16.69 | $16.65 | — |
| 2025-08-07 | 16.69 | $16.65 | — |
| 2025-08-06 | 16.69 | $16.65 | — |
| 2025-08-05 | 16.68 | $16.65 | — |
| 2025-08-04 | 16.68 | $16.65 | — |
| 2025-08-01 | 16.67 | $16.65 | 2000 |
| 2025-07-31 | 16.66 | $16.68 | — |
| 2025-07-30 | 16.63 | $16.68 | — |
| 2025-07-29 | 16.60 | $16.68 | — |
| 2025-07-28 | 16.56 | $16.68 | — |
| 2025-07-25 | 16.51 | $16.68 | 200 |
| 2025-07-24 | 16.45 | $16.53 | 200 |
| 2025-07-23 | 16.42 | $16.50 | — |
| 2025-07-22 | 16.40 | $16.50 | — |
| 2025-07-21 | 16.37 | $16.50 | 100 |
| 2025-07-18 | 16.34 | $16.67 | 1100 |
| 2025-07-17 | 16.25 | $16.52 | — |
| 2025-07-16 | 16.18 | $16.52 | 300 |
| 2025-07-15 | 16.10 | $16.52 | 300 |
| 2025-07-14 | 16.01 | $16.00 | — |
| 2025-07-11 | 16.07 | $16.00 | — |
| 2025-07-10 | 16.14 | $16.00 | — |
| 2025-07-09 | 16.23 | $16.00 | — |
| 2025-07-08 | 16.34 | $16.00 | — |
| 2025-07-07 | 16.48 | $16.00 | — |
| 2025-07-03 | 16.64 | $16.00 | 1000 |
| 2025-07-02 | 16.84 | $16.82 | 300 |
| 2025-07-01 | 16.83 | $16.75 | — |
| 2025-06-30 | 16.83 | $16.75 | — |
| 2025-06-27 | 16.83 | $16.75 | — |
| 2025-06-26 | 16.82 | $16.75 | — |
| 2025-06-25 | 16.82 | $16.75 | — |
| 2025-06-24 | 16.80 | $16.75 | — |
| 2025-06-23 | 16.79 | $16.75 | — |
| 2025-06-20 | 16.76 | $16.75 | — |
| 2025-06-18 | 16.73 | $16.75 | — |
| 2025-06-17 | 16.69 | $16.75 | 800 |
| 2025-06-16 | 16.64 | $16.50 | — |
| 2025-06-13 | 16.65 | $16.50 | — |
| 2025-06-12 | 16.66 | $16.50 | — |
| 2025-06-11 | 16.67 | $16.50 | — |
| 2025-06-10 | 16.68 | $16.50 | — |
| 2025-06-09 | 16.69 | $16.50 | 800 |
| 2025-06-06 | 16.69 | $17.00 | — |
| 2025-06-05 | 16.54 | $17.00 | 200 |
| 2025-06-04 | 16.34 | $16.26 | — |
| 2025-06-03 | 16.34 | $16.26 | — |
| 2025-06-02 | 16.34 | $16.26 | — |
| 2025-05-30 | 16.33 | $16.26 | — |
| 2025-05-29 | 16.32 | $16.26 | — |
| 2025-05-28 | 16.30 | $16.26 | — |
| 2025-05-27 | 16.28 | $16.26 | — |
| 2025-05-23 | 16.25 | $16.26 | — |
| 2025-05-22 | 16.21 | $16.26 | — |
| 2025-05-21 | 16.15 | $16.26 | 200 |
| 2025-05-20 | 16.09 | $16.00 | — |
| 2025-05-19 | 16.09 | $16.00 | — |
| 2025-05-16 | 16.10 | $16.00 | — |
| 2025-05-15 | 16.10 | $16.00 | — |
| 2025-05-14 | 16.09 | $16.00 | — |
| 2025-05-13 | 16.09 | $16.00 | — |
| 2025-05-12 | 16.09 | $16.00 | — |
| 2025-05-09 | 16.08 | $16.00 | — |
| 2025-05-08 | 16.06 | $16.00 | — |
| 2025-05-07 | 16.05 | $16.00 | — |
| 2025-05-06 | 16.02 | $16.00 | 300 |
| 2025-05-05 | 15.99 | $16.00 | — |
| 2025-05-02 | 15.96 | $16.00 | — |
| 2025-05-01 | 15.91 | $16.00 | — |
| 2025-04-30 | 15.85 | $16.00 | — |
| 2025-04-29 | 15.78 | $16.00 | — |
| 2025-04-28 | 15.69 | $16.00 | — |
| 2025-04-25 | 15.59 | $16.00 | 300 |
| 2025-04-24 | 15.46 | $16.00 | — |
| 2025-04-23 | 15.30 | $16.00 | — |
| 2025-04-22 | 15.12 | $16.00 | — |
| 2025-04-21 | 14.90 | $16.00 | 2700 |
| 2025-04-17 | 14.64 | $15.00 | — |
| 2025-04-16 | 14.65 | $15.00 | — |
| 2025-04-15 | 14.68 | $15.00 | 200 |
| 2025-04-14 | 14.72 | $15.00 | — |
| 2025-04-11 | 14.77 | $15.00 | 200 |
| 2025-04-10 | 14.85 | $14.76 | — |
| 2025-04-09 | 15.04 | $14.76 | 100 |
| 2025-04-08 | 15.27 | $14.86 | 1600 |
| 2025-04-07 | 15.54 | $14.76 | 2000 |
| 2025-04-04 | 15.90 | $15.75 | 100 |
| 2025-04-03 | 16.03 | $15.95 | 100 |
| 2025-04-02 | 16.13 | $15.30 | — |
| 2025-04-01 | 16.46 | $15.30 | — |
| 2025-03-31 | 16.87 | $15.30 | 500 |
| 2025-03-28 | 17.37 | $16.01 | 900 |
| 2025-03-27 | 17.74 | $17.50 | — |
| 2025-03-26 | 17.73 | $17.50 | — |
| 2025-03-25 | 17.70 | $17.50 | 400 |
| 2025-03-24 | 17.66 | $17.97 | 100 |
| 2025-03-21 | 17.45 | $18.00 | — |
| 2025-03-20 | 17.18 | $18.00 | 100 |
| 2025-03-19 | 16.85 | $17.24 | 1700 |
| 2025-03-18 | 16.69 | $16.50 | — |
| 2025-03-17 | 16.72 | $16.50 | — |
| 2025-03-14 | 16.76 | $16.50 | 200 |
| 2025-03-13 | 16.80 | $16.53 | — |
| 2025-03-12 | 16.84 | $16.53 | — |
| 2025-03-11 | 16.89 | $16.53 | 200 |
| 2025-03-10 | 16.94 | $17.00 | — |
| 2025-03-07 | 16.86 | $17.00 | — |
| 2025-03-06 | 16.75 | $17.00 | — |
| 2025-03-05 | 16.62 | $17.00 | — |
| 2025-03-04 | 16.45 | $17.00 | 500 |
| 2025-03-03 | 16.25 | $16.97 | 200 |
| 2025-02-28 | 16.01 | $16.50 | 1000 |
| 2025-02-27 | 15.88 | $16.75 | — |
| 2025-02-26 | 15.63 | $16.75 | 1700 |
| 2025-02-25 | 15.35 | $15.60 | — |
| 2025-02-24 | 15.37 | $15.60 | 800 |
| 2025-02-21 | 15.40 | $15.50 | 2000 |
| 2025-02-20 | 15.48 | $16.37 | — |
| 2025-02-19 | 15.31 | $16.37 | 400 |
| 2025-02-18 | 15.11 | $16.49 | 1000 |
| 2025-02-14 | 14.84 | $15.31 | — |
| 2025-02-13 | 14.91 | $15.31 | — |
| 2025-02-12 | 15.00 | $15.31 | 800 |
| 2025-02-11 | 15.13 | $15.31 | 300 |
| 2025-02-10 | 15.30 | $17.00 | 1700 |
| 2025-02-07 | 14.99 | $15.00 | 1000 |
| 2025-02-06 | 15.26 | $15.25 | — |
| 2025-02-05 | 15.53 | $15.25 | 1200 |
| 2025-02-04 | 15.87 | $15.75 | 100 |
| 2025-02-03 | 16.15 | $16.00 | — |
| 2025-01-31 | 16.41 | $16.00 | 300 |
| 2025-01-30 | 16.75 | $16.75 | 200 |
| 2025-01-29 | 16.93 | $16.00 | 1000 |
| 2025-01-28 | 17.40 | $16.75 | — |
| 2025-01-27 | 17.74 | $16.75 | 1400 |
| 2025-01-24 | 18.16 | $17.00 | — |
| 2025-01-23 | 18.58 | $17.00 | 2000 |
| 2025-01-22 | 19.10 | $17.25 | 500 |
| 2025-01-21 | 19.65 | $19.00 | — |
| 2025-01-17 | 19.76 | $19.00 | — |
| 2025-01-16 | 19.87 | $19.00 | 200 |
| 2025-01-15 | 19.99 | $17.25 | — |
| 2025-01-14 | 20.68 | $17.25 | 100 |
| 2025-01-13 | 21.50 | $20.51 | — |
| 2025-01-10 | 21.43 | $20.51 | — |
| 2025-01-08 | 21.32 | $20.51 | — |
| 2025-01-07 | 21.16 | $20.51 | — |
| 2025-01-06 | 20.92 | $20.51 | — |
| 2025-01-03 | 20.61 | $20.51 | — |
| 2025-01-02 | 20.19 | $20.51 | — |
| 2024-12-31 | 19.66 | $20.51 | — |
| 2024-12-30 | 18.97 | $20.51 | — |
| 2024-12-27 | 18.12 | $20.51 | — |
| 2024-12-26 | 17.05 | $20.51 | 1700 |
| 2024-12-24 | 15.75 | $18.00 | 6400 |
| 2024-12-23 | 14.94 | $14.85 | — |
| 2024-12-20 | 14.95 | $14.85 | — |
| 2024-12-19 | 14.97 | $14.85 | — |
| 2024-12-18 | 14.98 | $14.85 | — |
| 2024-12-17 | 15.00 | $14.85 | 300 |
| 2024-12-16 | 15.02 | $14.75 | — |
| 2024-12-13 | 15.08 | $14.75 | 100 |
| 2024-12-12 | 15.14 | $15.25 | 500 |
| 2024-12-11 | 15.06 | $15.25 | — |
| 2024-12-10 | 14.96 | $15.25 | — |
| 2024-12-09 | 14.84 | $15.25 | 200 |
| 2024-12-06 | 14.69 | $15.10 | — |
| 2024-12-05 | 14.56 | $15.10 | 400 |
| 2024-12-04 | 14.40 | $14.43 | — |
| 2024-12-03 | 14.42 | $14.43 | 200 |
| 2024-12-02 | 14.44 | $15.00 | 400 |
| 2024-11-29 | 14.29 | $14.15 | — |
| 2024-11-27 | 14.39 | $14.15 | — |
| 2024-11-26 | 14.50 | $14.15 | 500 |
| 2024-11-25 | 14.65 | $15.00 | 700 |
| 2024-11-22 | 14.56 | $14.83 | 800 |
| 2024-11-21 | 14.51 | $14.25 | 100 |
| 2024-11-20 | 14.64 | $14.51 | 800 |
| 2024-11-19 | 14.71 | $14.70 | 400 |
| 2024-11-18 | 14.75 | $14.65 | 5700 |
| 2024-11-15 | 14.81 | $14.76 | — |
| 2024-11-14 | 14.85 | $14.76 | 100 |
| 2024-11-13 | 14.90 | $14.94 | — |
| 2024-11-12 | 14.91 | $14.94 | — |
| 2024-11-11 | 14.92 | $14.94 | 200 |
| 2024-11-08 | 14.94 | $15.08 | 300 |
| 2024-11-07 | 14.92 | $15.30 | — |
| 2024-11-06 | 14.83 | $15.30 | 1900 |
| 2024-11-05 | 14.73 | $15.00 | — |
| 2024-11-04 | 14.70 | $15.00 | — |
| 2024-11-01 | 14.67 | $15.00 | — |
| 2024-10-31 | 14.64 | $15.00 | 100 |
| 2024-10-30 | 14.61 | $14.82 | — |
| 2024-10-29 | 14.64 | $14.82 | — |
| 2024-10-28 | 14.68 | $14.82 | 100 |
| 2024-10-25 | 14.73 | $14.76 | — |
| 2024-10-24 | 14.83 | $14.76 | 100 |
| 2024-10-23 | 14.95 | $15.14 | 200 |
| 2024-10-22 | 14.99 | $15.00 | — |
| 2024-10-21 | 15.08 | $15.00 | — |
| 2024-10-18 | 15.21 | $15.00 | — |
| 2024-10-17 | 15.36 | $15.00 | 1800 |
| 2024-10-16 | 15.55 | $15.30 | 200 |
| 2024-10-15 | 15.70 | $15.25 | 100 |
| 2024-10-14 | 15.90 | $15.80 | — |
| 2024-10-11 | 15.96 | $15.80 | — |
| 2024-10-10 | 16.05 | $15.80 | 300 |
| 2024-10-09 | 16.15 | $15.80 | 13900 |
| 2024-10-08 | 16.27 | $16.03 | 800 |
| 2024-10-07 | 16.35 | $16.47 | — |
| 2024-10-04 | 16.31 | $16.47 | — |
| 2024-10-03 | 16.26 | $16.47 | — |
| 2024-10-02 | 16.19 | $16.47 | 200 |
| 2024-10-01 | 16.11 | $16.50 | — |
| 2024-09-30 | 16.01 | $16.50 | 200 |
| 2024-09-27 | 15.88 | $15.85 | — |
| 2024-09-26 | 15.93 | $15.85 | 15000 |
| 2024-09-25 | 16.00 | $15.75 | — |
| 2024-09-24 | 16.11 | $15.75 | — |
| 2024-09-23 | 16.25 | $15.75 | 1300 |
| 2024-09-20 | 16.42 | $15.75 | 200 |
| 2024-09-19 | 16.62 | $16.51 | — |
| 2024-09-18 | 16.62 | $16.51 | — |
| 2024-09-17 | 16.62 | $16.51 | 100 |
| 2024-09-16 | 16.62 | $16.50 | — |
| 2024-09-13 | 16.62 | $16.50 | — |
| 2024-09-12 | 16.60 | $16.50 | — |
| 2024-09-11 | 16.59 | $16.50 | — |
| 2024-09-10 | 16.56 | $16.50 | — |
| 2024-09-09 | 16.53 | $16.50 | 200 |
| 2024-09-06 | 16.48 | $16.35 | — |
| 2024-09-05 | 16.46 | $16.35 | — |
| 2024-09-04 | 16.44 | $16.35 | — |
| 2024-09-03 | 16.40 | $16.35 | — |
| 2024-08-30 | 16.36 | $16.35 | — |
| 2024-08-29 | 16.29 | $16.35 | — |
| 2024-08-28 | 16.21 | $16.35 | — |
| 2024-08-27 | 16.10 | $16.35 | — |
| 2024-08-26 | 15.97 | $16.35 | 2000 |
| 2024-08-23 | 15.81 | $15.75 | — |
| 2024-08-22 | 15.79 | $15.75 | — |
| 2024-08-21 | 15.77 | $15.75 | — |
| 2024-08-20 | 15.74 | $15.75 | 300 |
| 2024-08-19 | 15.71 | $15.50 | — |
| 2024-08-16 | 15.74 | $15.50 | 3800 |
| 2024-08-15 | 15.77 | $15.50 | 200 |
| 2024-08-14 | 15.81 | $15.53 | — |
| 2024-08-13 | 15.84 | $15.53 | — |
| 2024-08-12 | 15.88 | $15.53 | 200 |
| 2024-08-09 | 15.92 | $15.53 | 2400 |
| 2024-08-08 | 15.95 | $16.00 | 600 |
| 2024-08-07 | 15.85 | $15.00 | — |
| 2024-08-06 | 16.03 | $15.00 | 2500 |
| 2024-08-05 | 16.24 | $16.25 | 1300 |
| 2024-08-02 | 16.09 | $16.00 | 500 |
| 2024-08-01 | 15.98 | $16.00 | — |
| 2024-07-31 | 15.83 | $16.00 | 300 |
| 2024-07-30 | 15.65 | $16.00 | 300 |
| 2024-07-29 | 15.42 | $15.97 | 400 |
| 2024-07-26 | 15.14 | $15.25 | 100 |
| 2024-07-25 | 15.03 | $15.00 | — |
| 2024-07-24 | 14.96 | $15.00 | 700 |
| 2024-07-23 | 14.88 | $15.00 | — |
| 2024-07-22 | 14.77 | $15.00 | — |
| 2024-07-19 | 14.65 | $15.00 | — |
| 2024-07-18 | 14.49 | $15.00 | 1100 |
| 2024-07-17 | 14.29 | $15.00 | 2000 |
| 2024-07-16 | 14.06 | $14.25 | 400 |
| 2024-07-15 | 14.01 | $14.25 | — |
| 2024-07-12 | 13.95 | $14.25 | 1300 |
| 2024-07-11 | 13.89 | $14.00 | 300 |
| 2024-07-10 | 13.90 | $14.24 | — |
| 2024-07-09 | 13.84 | $14.24 | — |
| 2024-07-08 | 13.77 | $14.24 | — |
| 2024-07-05 | 13.69 | $14.24 | — |
| 2024-07-03 | 13.60 | $14.24 | 700 |
| 2024-07-02 | 13.50 | $13.01 | 2300 |
| 2024-07-01 | 13.78 | $13.75 | 500 |
| 2024-06-28 | 13.90 | $13.75 | 10300 |
| 2024-06-27 | 14.05 | $14.30 | — |
| 2024-06-26 | 14.06 | $14.30 | — |
| 2024-06-25 | 14.09 | $14.30 | — |
| 2024-06-24 | 14.13 | $14.30 | — |
| 2024-06-21 | 14.19 | $14.30 | 200 |
| 2024-06-20 | 14.27 | $14.55 | 200 |
| 2024-06-18 | 14.30 | $14.40 | — |
| 2024-06-17 | 14.39 | $14.40 | 2100 |
| 2024-06-14 | 14.51 | $14.40 | 1100 |
| 2024-06-13 | 14.67 | $14.45 | 1000 |
| 2024-06-12 | 14.85 | $14.45 | 2600 |
| 2024-06-11 | 15.08 | $14.50 | 500 |
| 2024-06-10 | 15.35 | $14.60 | 700 |
| 2024-06-07 | 15.66 | $15.00 | 2100 |
| 2024-06-06 | 15.91 | $15.35 | 600 |
| 2024-06-05 | 16.10 | $16.00 | — |
| 2024-06-04 | 16.13 | $16.00 | 100 |
| 2024-06-03 | 16.17 | $16.00 | — |
| 2024-05-31 | 16.21 | $16.00 | 300 |
| 2024-05-30 | 16.27 | $16.25 | 200 |
| 2024-05-29 | 16.26 | $16.35 | 100 |
| 2024-05-28 | 16.22 | $16.35 | — |
| 2024-05-24 | 16.16 | $16.35 | 2100 |
| 2024-05-23 | 16.09 | $16.25 | — |
| 2024-05-22 | 16.05 | $16.25 | — |
| 2024-05-21 | 15.99 | $16.25 | — |
| 2024-05-20 | 15.92 | $16.25 | — |
| 2024-05-17 | 15.84 | $16.25 | 600 |
| 2024-05-16 | 15.74 | $16.00 | 100 |
| 2024-05-15 | 15.71 | $15.75 | — |
| 2024-05-14 | 15.75 | $15.75 | 600 |
| 2024-05-13 | 15.81 | $16.00 | — |
| 2024-05-10 | 15.81 | $16.00 | — |
| 2024-05-09 | 15.80 | $16.00 | 900 |
| 2024-05-08 | 15.81 | $16.00 | 900 |
| 2024-05-07 | 15.82 | $16.00 | 700 |
| 2024-05-06 | 15.84 | $16.00 | — |
| 2024-05-03 | 15.86 | $16.00 | 100 |
| 2024-05-02 | 15.90 | $16.00 | — |
| 2024-05-01 | 15.96 | $16.00 | — |
| 2024-04-30 | 16.03 | $16.00 | 200 |
| 2024-04-29 | 16.12 | $16.00 | — |
| 2024-04-26 | 16.24 | $16.00 | — |
| 2024-04-25 | 16.39 | $16.00 | — |
| 2024-04-24 | 16.58 | $16.00 | 2200 |
| 2024-04-23 | 16.81 | $16.47 | — |
| 2024-04-22 | 16.95 | $16.47 | — |
| 2024-04-19 | 17.11 | $16.47 | 1100 |
| 2024-04-18 | 17.31 | $16.73 | 100 |
| 2024-04-17 | 17.47 | $17.40 | — |
| 2024-04-16 | 17.46 | $17.40 | — |
| 2024-04-15 | 17.43 | $17.40 | — |
| 2024-04-12 | 17.40 | $17.40 | — |
| 2024-04-11 | 17.35 | $17.40 | — |
| 2024-04-10 | 17.29 | $17.40 | — |
| 2024-04-09 | 17.22 | $17.40 | 400 |
| 2024-04-08 | 17.13 | $17.48 | — |
| 2024-04-05 | 16.99 | $17.48 | 900 |
| 2024-04-04 | 16.83 | $16.75 | — |
| 2024-04-03 | 16.85 | $16.75 | — |
| 2024-04-02 | 16.89 | $16.75 | 6500 |
| 2024-04-01 | 16.93 | $16.96 | 6900 |
| 2024-03-28 | 16.91 | $16.95 | — |
| 2024-03-27 | 16.90 | $16.95 | 500 |
| 2024-03-26 | 16.87 | $16.90 | — |
| 2024-03-25 | 16.86 | $16.90 | — |
| 2024-03-22 | 16.85 | $16.90 | — |
| 2024-03-21 | 16.84 | $16.90 | — |
| 2024-03-20 | 16.82 | $16.90 | — |
| 2024-03-19 | 16.80 | $16.90 | 8000 |
| 2024-03-18 | 16.78 | $17.00 | — |
| 2024-03-15 | 16.73 | $17.00 | 300 |
| 2024-03-14 | 16.66 | $17.30 | 500 |
| 2024-03-13 | 16.48 | $17.00 | 600 |
| 2024-03-12 | 16.37 | $16.10 | — |
| 2024-03-11 | 16.52 | $16.10 | 1700 |
| 2024-03-08 | 16.70 | $15.71 | 3100 |
| 2024-03-07 | 17.05 | $17.00 | — |
| 2024-03-06 | 17.07 | $17.00 | — |
| 2024-03-05 | 17.09 | $17.00 | — |
| 2024-03-04 | 17.12 | $17.00 | 100 |
| 2024-03-01 | 17.15 | $17.00 | 1300 |
| 2024-02-29 | 17.20 | $17.40 | 500 |
| 2024-02-28 | 17.12 | $17.00 | — |
| 2024-02-27 | 17.15 | $17.00 | — |
| 2024-02-26 | 17.19 | $17.00 | 300 |
| 2024-02-23 | 17.24 | $17.25 | 400 |
| 2024-02-22 | 17.22 | $17.50 | 5000 |
| 2024-02-21 | 17.12 | $17.50 | 10000 |
| 2024-02-20 | 16.99 | $17.00 | — |
| 2024-02-16 | 16.99 | $17.00 | — |
| 2024-02-15 | 16.99 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.01 | $17.00 | — |
| 2024-02-09 | 17.02 | $17.00 | — |
| 2024-02-08 | 17.04 | $17.00 | 400 |
| 2024-02-07 | 17.05 | $17.00 | — |
| 2024-02-06 | 17.07 | $17.00 | 600 |
| 2024-02-05 | 17.10 | $17.25 | — |
| 2024-02-02 | 17.05 | $17.25 | — |
| 2024-02-01 | 17.00 | $17.25 | — |
| 2024-01-31 | 16.93 | $17.25 | — |
| 2024-01-30 | 16.85 | $17.25 | 21700 |
| 2024-01-29 | 16.76 | $16.42 | — |
| 2024-01-26 | 16.91 | $16.42 | 400 |
| 2024-01-25 | 17.09 | $17.00 | — |
| 2024-01-24 | 17.14 | $17.00 | — |
| 2024-01-23 | 17.19 | $17.00 | — |
| 2024-01-22 | 17.26 | $17.00 | 600 |
| 2024-01-19 | 17.34 | $17.20 | — |
| 2024-01-18 | 17.37 | $17.20 | — |
| 2024-01-17 | 17.41 | $17.20 | — |
| 2024-01-16 | 17.46 | $17.20 | — |
| 2024-01-12 | 17.52 | $17.20 | 200 |
| 2024-01-11 | 17.59 | $17.20 | 200 |
| 2024-01-10 | 17.67 | $17.20 | 1700 |
| 2024-01-09 | 17.77 | $17.96 | — |
| 2024-01-08 | 17.64 | $17.96 | — |
| 2024-01-05 | 17.49 | $17.96 | 1400 |
| 2024-01-04 | 17.29 | $17.20 | 300 |
| 2024-01-03 | 17.29 | $16.75 | 800 |
| 2024-01-02 | 17.44 | $17.50 | — |
| 2023-12-29 | 17.38 | $17.50 | 18600 |
| 2023-12-28 | 17.30 | $17.20 | 10800 |
| 2023-12-27 | 17.30 | $17.20 | 2400 |
| 2023-12-26 | 17.29 | $16.50 | 700 |
| 2023-12-22 | 17.51 | $17.98 | — |
| 2023-12-21 | 17.30 | $17.98 | — |
| 2023-12-20 | 17.05 | $17.98 | — |
| 2023-12-19 | 16.74 | $17.98 | 500 |
| 2023-12-18 | 16.37 | $17.50 | — |
| 2023-12-15 | 16.07 | $17.50 | 2400 |
| 2023-12-14 | 15.71 | $15.00 | — |
| 2023-12-13 | 16.08 | $15.00 | 9100 |
| 2023-12-12 | 16.54 | $16.75 | — |
| 2023-12-11 | 16.55 | $16.75 | 400 |
| 2023-12-08 | 16.57 | $16.25 | 100 |
| 2023-12-07 | 16.76 | $16.00 | 500 |
| 2023-12-06 | 17.08 | $16.25 | 10900 |
| 2023-12-05 | 17.39 | $17.54 | 100 |
| 2023-12-04 | 17.36 | $17.50 | 300 |
| 2023-12-01 | 17.34 | $16.76 | 20400 |
| 2023-11-30 | 17.55 | $18.00 | 2000 |
| 2023-11-29 | 17.43 | $17.55 | 600 |
| 2023-11-28 | 17.41 | $17.50 | 900 |
| 2023-11-27 | 17.42 | $17.50 | 2400 |
| 2023-11-24 | 17.43 | $17.31 | — |
| 2023-11-22 | 17.50 | $17.31 | 1100 |
| 2023-11-21 | 17.59 | $17.50 | 100 |
| 2023-11-20 | 17.65 | $17.52 | 200 |
| 2023-11-17 | 17.71 | $17.75 | 100 |
| 2023-11-16 | 17.71 | $17.70 | — |
| 2023-11-15 | 17.74 | $17.70 | — |
| 2023-11-14 | 17.77 | $17.70 | 5000 |
| 2023-11-13 | 17.82 | $17.70 | — |
| 2023-11-10 | 17.87 | $17.70 | — |
| 2023-11-09 | 17.94 | $17.70 | — |
| 2023-11-08 | 18.03 | $17.70 | 100 |
| 2023-11-07 | 18.13 | $18.00 | 200 |
| 2023-11-06 | 18.17 | $18.00 | 2400 |
| 2023-11-03 | 18.21 | $18.25 | 1100 |
| 2023-11-02 | 18.19 | $18.15 | — |
| 2023-11-01 | 18.19 | $18.15 | — |
| 2023-10-31 | 18.19 | $18.15 | — |
| 2023-10-30 | 18.19 | $18.15 | — |
| 2023-10-27 | 18.19 | $18.15 | — |
| 2023-10-26 | 18.19 | $18.15 | — |
| 2023-10-25 | 18.20 | $18.15 | — |
| 2023-10-24 | 18.21 | $18.15 | — |
| 2023-10-23 | 18.22 | $18.15 | 1900 |
| 2023-10-20 | 18.23 | $18.10 | — |
| 2023-10-19 | 18.27 | $18.10 | 2300 |
| 2023-10-18 | 18.32 | $18.35 | — |
| 2023-10-17 | 18.29 | $18.35 | 9900 |
| 2023-10-16 | 18.26 | $18.35 | — |
| 2023-10-13 | 18.23 | $18.35 | — |
| 2023-10-12 | 18.20 | $18.35 | — |
| 2023-10-11 | 18.16 | $18.35 | 300 |
| 2023-10-10 | 18.11 | $18.70 | 100 |
| 2023-10-09 | 17.95 | $18.05 | — |
| 2023-10-06 | 17.96 | $18.05 | — |
| 2023-10-05 | 17.99 | $18.05 | — |
| 2023-10-04 | 18.02 | $18.05 | 200 |
| 2023-10-03 | 18.06 | $18.25 | 100 |
| 2023-10-02 | 18.06 | $18.32 | 1000 |
| 2023-09-29 | 18.05 | $18.30 | — |
| 2023-09-28 | 18.04 | $18.30 | — |
| 2023-09-27 | 18.05 | $18.30 | — |
| 2023-09-26 | 18.06 | $18.30 | 6100 |
| 2023-09-25 | 18.08 | $18.30 | — |
| 2023-09-22 | 18.12 | $18.30 | 300 |
| 2023-09-21 | 18.18 | $18.30 | — |
| 2023-09-20 | 18.26 | $18.30 | — |
| 2023-09-19 | 18.37 | $18.30 | 1000 |
| 2023-09-18 | 18.51 | $18.80 | — |
| 2023-09-15 | 18.54 | $18.80 | — |
| 2023-09-14 | 18.58 | $18.80 | — |
| 2023-09-13 | 18.64 | $18.80 | 400 |
| 2023-09-12 | 18.73 | $19.00 | — |
| 2023-09-11 | 18.79 | $19.00 | — |
| 2023-09-08 | 18.87 | $19.00 | 1900 |
| 2023-09-07 | 18.98 | $19.32 | — |
| 2023-09-06 | 19.02 | $19.32 | — |
| 2023-09-05 | 19.09 | $19.32 | 2000 |
| 2023-09-01 | 19.19 | $19.55 | 900 |
| 2023-08-31 | 19.24 | $19.98 | — |
| 2023-08-30 | 19.19 | $19.98 | — |
| 2023-08-29 | 19.14 | $19.98 | 100 |
| 2023-08-28 | 19.09 | $19.54 | — |
| 2023-08-25 | 19.20 | $19.54 | 600 |
| 2023-08-24 | 19.34 | $20.00 | 300 |
| 2023-08-23 | 19.38 | $19.85 | — |
| 2023-08-22 | 19.50 | $19.85 | — |
| 2023-08-21 | 19.66 | $19.85 | 100 |
| 2023-08-18 | 19.88 | $19.44 | — |
| 2023-08-17 | 20.28 | $19.44 | — |
| 2023-08-16 | 20.80 | $19.44 | — |
| 2023-08-15 | 21.44 | $19.44 | — |
| 2023-08-14 | 22.22 | $19.44 | 4100 |
| 2023-08-11 | 23.18 | $22.00 | 71300 |
| 2023-08-10 | 23.54 | $22.33 | 6100 |
| 2023-08-09 | 23.86 | $22.30 | 700 |
| 2023-08-08 | 24.26 | $23.25 | — |
| 2023-08-07 | 24.43 | $23.25 | 1300 |
| 2023-08-04 | 24.62 | $24.00 | — |
| 2023-08-03 | 24.61 | $24.00 | — |
| 2023-08-02 | 24.57 | $24.00 | — |
| 2023-08-01 | 24.51 | $24.00 | — |
| 2023-07-31 | 24.41 | $24.00 | 300 |
| 2023-07-28 | 24.28 | $24.50 | — |
| 2023-07-27 | 23.93 | $24.50 | — |
| 2023-07-26 | 23.50 | $24.50 | — |
| 2023-07-25 | 22.96 | $24.50 | 1100 |
| 2023-07-24 | 22.29 | $22.25 | — |
| 2023-07-21 | 22.18 | $22.25 | 4000 |
| 2023-07-20 | 22.03 | $24.00 | — |
| 2023-07-19 | 21.29 | $24.00 | 100 |
| 2023-07-18 | 20.39 | $21.00 | 100 |
| 2023-07-17 | 20.24 | $20.30 | — |
| 2023-07-14 | 20.29 | $20.30 | — |
| 2023-07-13 | 20.35 | $20.30 | — |
| 2023-07-12 | 20.43 | $20.30 | — |
| 2023-07-11 | 20.54 | $20.30 | 100 |
| 2023-07-10 | 20.67 | $20.29 | — |
| 2023-07-07 | 20.83 | $20.29 | — |
| 2023-07-06 | 21.04 | $20.29 | 1000 |
| 2023-07-05 | 21.29 | $20.67 | 1000 |
| 2023-07-03 | 21.48 | $21.50 | 300 |
| 2023-06-30 | 21.44 | $21.49 | — |
| 2023-06-29 | 21.40 | $21.49 | — |
| 2023-06-28 | 21.34 | $21.49 | — |
| 2023-06-27 | 21.28 | $21.49 | — |
| 2023-06-26 | 21.20 | $21.49 | — |
| 2023-06-23 | 21.10 | $21.49 | 400 |
| 2023-06-22 | 20.99 | $20.70 | 200 |
| 2023-06-21 | 21.10 | $20.75 | — |
| 2023-06-20 | 21.21 | $20.75 | 100 |
| 2023-06-16 | 21.36 | $21.00 | — |
| 2023-06-15 | 21.46 | $21.00 | — |
| 2023-06-14 | 21.58 | $21.00 | 100 |
| 2023-06-13 | 21.73 | $21.00 | 300 |
| 2023-06-12 | 21.90 | $19.31 | 5700 |
| 2023-06-09 | 22.64 | $25.00 | — |
| 2023-06-08 | 21.74 | $25.00 | 100 |
| 2023-06-07 | 20.63 | $21.00 | 200 |
| 2023-06-06 | 20.56 | $21.05 | 100 |
| 2023-06-05 | 20.45 | $20.80 | — |
| 2023-06-02 | 20.41 | $20.80 | — |
| 2023-06-01 | 20.37 | $20.80 | — |
| 2023-05-31 | 20.33 | $20.80 | — |
| 2023-05-30 | 20.28 | $20.80 | — |
| 2023-05-26 | 20.24 | $20.80 | 1300 |
| 2023-05-25 | 20.20 | $20.53 | — |
| 2023-05-24 | 20.24 | $20.53 | — |
| 2023-05-23 | 20.31 | $20.53 | — |
| 2023-05-22 | 20.40 | $20.53 | — |
| 2023-05-19 | 20.52 | $20.53 | 1300 |
| 2023-05-18 | 20.68 | $21.25 | 3700 |
| 2023-05-17 | 20.66 | $20.53 | 600 |
| 2023-05-16 | 20.88 | $20.75 | 200 |
| 2023-05-15 | 21.08 | $21.55 | — |
| 2023-05-12 | 21.09 | $21.55 | — |
| 2023-05-11 | 21.11 | $21.55 | — |
| 2023-05-10 | 21.15 | $21.55 | 15400 |
| 2023-05-09 | 21.20 | $21.53 | — |
| 2023-05-08 | 21.29 | $21.53 | — |
| 2023-05-05 | 21.41 | $21.53 | — |
| 2023-05-04 | 21.56 | $21.53 | 200 |
| 2023-05-03 | 21.76 | $21.53 | — |
| 2023-05-02 | 22.02 | $21.53 | — |
| 2023-05-01 | 22.34 | $21.53 | — |
| 2023-04-28 | 22.73 | $21.53 | 1000 |
| 2023-04-27 | 23.22 | $21.54 | 100 |
| 2023-04-26 | 23.81 | $21.65 | 200 |
| 2023-04-25 | 24.49 | $22.00 | — |
| 2023-04-24 | 25.21 | $22.00 | 100 |
| 2023-04-21 | 26.06 | $22.00 | 100 |
| 2023-04-20 | 27.08 | $27.00 | — |
| 2023-04-19 | 26.72 | $27.00 | — |
| 2023-04-18 | 26.25 | $27.00 | — |
| 2023-04-17 | 25.65 | $27.00 | — |
| 2023-04-14 | 24.90 | $27.00 | — |
| 2023-04-13 | 23.96 | $27.00 | 100 |
| 2023-04-12 | 22.81 | $21.76 | 200 |
| 2023-04-11 | 23.06 | $23.50 | 100 |
| 2023-04-10 | 22.80 | $23.95 | — |
| 2023-04-06 | 22.33 | $23.95 | 500 |
| 2023-04-05 | 21.76 | $21.77 | — |
| 2023-04-04 | 21.76 | $21.77 | — |
| 2023-04-03 | 21.75 | $21.77 | — |
| 2023-03-31 | 21.74 | $21.77 | — |
| 2023-03-30 | 21.73 | $21.77 | 100 |
| 2023-03-29 | 21.72 | $21.64 | — |
| 2023-03-28 | 21.74 | $21.64 | 400 |
| 2023-03-27 | 21.77 | $21.77 | — |
| 2023-03-24 | 21.76 | $21.77 | — |
| 2023-03-23 | 21.75 | $21.77 | — |
| 2023-03-22 | 21.74 | $21.77 | — |
| 2023-03-21 | 21.72 | $21.77 | — |
| 2023-03-20 | 21.70 | $21.77 | 100 |
| 2023-03-17 | 21.68 | $21.60 | — |
| 2023-03-16 | 21.70 | $21.60 | 100 |
| 2023-03-15 | 21.73 | $21.61 | — |
| 2023-03-14 | 21.75 | $21.61 | 100 |
| 2023-03-13 | 21.79 | $21.60 | 500 |
| 2023-03-10 | 21.83 | $21.60 | 1900 |
| 2023-03-09 | 21.88 | $21.78 | — |
| 2023-03-08 | 21.88 | $21.78 | — |
| 2023-03-07 | 21.87 | $21.78 | — |
| 2023-03-06 | 21.87 | $21.78 | — |
| 2023-03-03 | 21.86 | $21.78 | — |
| 2023-03-02 | 21.84 | $21.78 | — |
| 2023-03-01 | 21.82 | $21.78 | — |
| 2023-02-28 | 21.80 | $21.78 | 100 |
| 2023-02-27 | 21.76 | $21.65 | — |
| 2023-02-24 | 21.75 | $21.65 | — |
| 2023-02-23 | 21.74 | $21.65 | — |
| 2023-02-22 | 21.72 | $21.65 | — |
| 2023-02-21 | 21.70 | $21.65 | — |
| 2023-02-17 | 21.66 | $21.65 | — |
| 2023-02-16 | 21.62 | $21.65 | — |
| 2023-02-15 | 21.57 | $21.65 | — |
| 2023-02-14 | 21.50 | $21.65 | — |
| 2023-02-13 | 21.41 | $21.65 | — |
| 2023-02-10 | 21.30 | $21.65 | — |
| 2023-02-09 | 21.17 | $21.65 | 1400 |
| 2023-02-08 | 21.01 | $21.60 | — |
| 2023-02-07 | 20.83 | $21.60 | 3500 |
| 2023-02-06 | 20.61 | $20.86 | 3100 |
| 2023-02-03 | 20.59 | $20.80 | — |
| 2023-02-02 | 20.58 | $20.80 | — |
| 2023-02-01 | 20.58 | $20.80 | 3100 |
| 2023-01-31 | 20.58 | $20.80 | — |
| 2023-01-30 | 20.58 | $20.80 | — |
| 2023-01-27 | 20.60 | $20.80 | — |
| 2023-01-26 | 20.62 | $20.80 | — |
| 2023-01-25 | 20.65 | $20.80 | 1800 |
| 2023-01-24 | 20.69 | $20.80 | — |
| 2023-01-23 | 20.75 | $20.80 | — |
| 2023-01-20 | 20.83 | $20.80 | 1000 |
| 2023-01-19 | 20.94 | $20.80 | — |
| 2023-01-18 | 21.07 | $20.80 | 400 |
| 2023-01-17 | 21.23 | $20.95 | — |
| 2023-01-13 | 21.39 | $20.95 | 700 |
| 2023-01-12 | 21.58 | $21.00 | 1000 |
| 2023-01-11 | 21.81 | $21.00 | 1200 |
| 2023-01-10 | 22.08 | $22.00 | — |
| 2023-01-09 | 22.09 | $22.00 | — |
| 2023-01-06 | 22.10 | $22.00 | — |
| 2023-01-05 | 22.11 | $22.00 | — |
| 2023-01-04 | 22.12 | $22.00 | 200 |
| 2023-01-03 | 22.13 | $22.00 | — |
| 2022-12-30 | 22.14 | $22.00 | 200 |
| 2022-12-29 | 22.15 | $22.00 | 100 |
| 2022-12-28 | 22.16 | $21.50 | — |
| 2022-12-27 | 22.32 | $21.50 | 4100 |
| 2022-12-23 | 22.51 | $21.50 | — |
| 2022-12-22 | 22.74 | $21.50 | 9000 |
| 2022-12-21 | 23.01 | $23.50 | — |
| 2022-12-20 | 22.69 | $23.50 | — |
| 2022-12-19 | 22.29 | $23.50 | — |
| 2022-12-16 | 21.80 | $23.50 | 200 |
| 2022-12-15 | 21.19 | $21.15 | — |
| 2022-12-14 | 21.20 | $21.15 | — |
| 2022-12-13 | 21.21 | $21.15 | — |
| 2022-12-12 | 21.21 | $21.15 | 5200 |
| 2022-12-09 | 21.22 | $20.50 | 3500 |
| 2022-12-08 | 21.43 | $21.00 | 200 |
| 2022-12-07 | 21.53 | $21.15 | — |
| 2022-12-06 | 21.59 | $21.15 | — |
| 2022-12-05 | 21.67 | $21.15 | 300 |
| 2022-12-02 | 21.75 | $21.05 | — |
| 2022-12-01 | 21.88 | $21.05 | — |
| 2022-11-30 | 22.04 | $21.05 | 100 |
| 2022-11-29 | 22.21 | $22.50 | — |
| 2022-11-28 | 21.96 | $22.50 | — |
| 2022-11-25 | 21.64 | $22.50 | — |
| 2022-11-23 | 21.24 | $22.50 | 400 |
| 2022-11-22 | 20.75 | $20.85 | 200 |
| 2022-11-21 | 20.68 | $20.83 | 4100 |
| 2022-11-18 | 20.59 | $20.75 | 4200 |
| 2022-11-17 | 20.51 | $20.80 | 400 |
| 2022-11-16 | 20.39 | $20.50 | — |
| 2022-11-15 | 20.34 | $20.50 | — |
| 2022-11-14 | 20.28 | $20.50 | 100 |
| 2022-11-11 | 20.21 | $20.49 | — |
| 2022-11-10 | 20.13 | $20.49 | 400 |
| 2022-11-09 | 20.03 | $20.26 | — |
| 2022-11-08 | 19.99 | $20.26 | — |
| 2022-11-07 | 19.95 | $20.26 | — |
| 2022-11-04 | 19.90 | $20.26 | — |
| 2022-11-03 | 19.84 | $20.26 | 600 |
| 2022-11-02 | 19.78 | $20.26 | — |
| 2022-11-01 | 19.71 | $20.26 | 1500 |
| 2022-10-31 | 19.63 | $20.00 | — |
| 2022-10-28 | 19.63 | $20.00 | — |
| 2022-10-27 | 19.64 | $20.00 | 4100 |
| 2022-10-26 | 19.65 | $19.75 | 5600 |
| 2022-10-25 | 19.76 | $20.00 | — |
| 2022-10-24 | 19.82 | $20.00 | — |
| 2022-10-21 | 19.91 | $20.00 | — |
| 2022-10-20 | 20.03 | $20.00 | — |
| 2022-10-19 | 20.18 | $20.00 | — |
| 2022-10-18 | 20.37 | $20.00 | — |
| 2022-10-17 | 20.62 | $20.00 | 300 |
| 2022-10-14 | 20.92 | $19.20 | 5500 |
| 2022-10-13 | 21.55 | $21.57 | — |
| 2022-10-12 | 21.57 | $21.57 | — |
| 2022-10-11 | 21.59 | $21.57 | — |
| 2022-10-10 | 21.62 | $21.57 | — |
| 2022-10-07 | 21.66 | $21.57 | 400 |
| 2022-10-06 | 21.70 | $21.57 | — |
| 2022-10-05 | 21.76 | $21.57 | — |
| 2022-10-04 | 21.83 | $21.57 | 1000 |
| 2022-10-03 | 21.91 | $21.75 | — |
| 2022-09-30 | 21.95 | $21.75 | 100 |
| 2022-09-29 | 21.99 | $21.75 | — |
| 2022-09-28 | 22.05 | $21.75 | — |
| 2022-09-27 | 22.12 | $21.75 | 700 |
| 2022-09-26 | 22.19 | $21.96 | — |
| 2022-09-23 | 22.21 | $21.96 | — |
| 2022-09-22 | 22.24 | $21.96 | — |
| 2022-09-21 | 22.26 | $21.96 | 200 |
| 2022-09-20 | 22.28 | $22.50 | — |
| 2022-09-19 | 22.13 | $22.50 | — |
| 2022-09-16 | 21.95 | $22.50 | 100 |
| 2022-09-15 | 21.72 | $21.57 | — |
| 2022-09-14 | 21.72 | $21.57 | — |
| 2022-09-13 | 21.73 | $21.57 | 500 |
| 2022-09-12 | 21.74 | $21.57 | 300 |
| 2022-09-09 | 21.74 | $21.55 | — |
| 2022-09-08 | 21.75 | $21.55 | — |
| 2022-09-07 | 21.76 | $21.55 | 100 |
| 2022-09-06 | 21.76 | $21.57 | — |
| 2022-09-02 | 21.75 | $21.57 | — |
| 2022-09-01 | 21.74 | $21.57 | — |
| 2022-08-31 | 21.71 | $21.57 | — |
| 2022-08-30 | 21.68 | $21.57 | — |
| 2022-08-29 | 21.64 | $21.57 | — |
| 2022-08-26 | 21.58 | $21.57 | — |
| 2022-08-25 | 21.50 | $21.57 | — |
| 2022-08-24 | 21.41 | $21.57 | — |
| 2022-08-23 | 21.28 | $21.57 | 200 |
| 2022-08-22 | 21.13 | $21.55 | — |
| 2022-08-19 | 20.95 | $21.55 | — |
| 2022-08-18 | 20.73 | $21.55 | 20600 |
| 2022-08-17 | 20.46 | $19.75 | 5800 |
| 2022-08-16 | 20.71 | $20.75 | — |
| 2022-08-15 | 20.69 | $20.75 | — |
| 2022-08-12 | 20.67 | $20.75 | — |
| 2022-08-11 | 20.64 | $20.75 | — |
| 2022-08-10 | 20.62 | $20.75 | — |
| 2022-08-09 | 20.58 | $20.75 | — |
| 2022-08-08 | 20.55 | $20.75 | — |
| 2022-08-05 | 20.51 | $20.75 | 600 |
| 2022-08-04 | 20.46 | $20.75 | — |
| 2022-08-03 | 20.41 | $20.75 | — |
| 2022-08-02 | 20.35 | $20.75 | — |
| 2022-08-01 | 20.28 | $20.75 | — |
| 2022-07-29 | 20.21 | $20.75 | — |
| 2022-07-28 | 20.12 | $20.75 | — |
| 2022-07-27 | 20.03 | $20.75 | 1000 |
| 2022-07-26 | 19.92 | $20.25 | — |
| 2022-07-25 | 19.96 | $20.25 | — |
| 2022-07-22 | 20.02 | $20.25 | — |
| 2022-07-21 | 20.11 | $20.25 | — |
| 2022-07-20 | 20.22 | $20.25 | — |
| 2022-07-19 | 20.38 | $20.25 | 7400 |
| 2022-07-18 | 20.57 | $20.36 | — |
| 2022-07-15 | 20.79 | $20.36 | — |
| 2022-07-14 | 21.06 | $20.36 | — |
| 2022-07-13 | 21.39 | $20.36 | 1000 |
| 2022-07-12 | 21.81 | $21.00 | 200 |
| 2022-07-11 | 22.11 | $22.00 | — |
| 2022-07-08 | 22.17 | $22.00 | — |
| 2022-07-07 | 22.24 | $22.00 | — |
| 2022-07-06 | 22.33 | $22.00 | — |
| 2022-07-05 | 22.43 | $22.00 | — |
| 2022-07-01 | 22.56 | $22.00 | — |
| 2022-06-30 | 22.72 | $22.00 | — |
| 2022-06-29 | 22.90 | $22.00 | — |
| 2022-06-28 | 23.12 | $22.00 | 1300 |
| 2022-06-27 | 23.39 | $23.00 | 100 |
| 2022-06-24 | 23.38 | $24.90 | 300 |
| 2022-06-23 | 22.77 | $23.00 | — |
| 2022-06-22 | 22.61 | $23.00 | — |
| 2022-06-21 | 22.42 | $23.00 | — |
| 2022-06-17 | 22.19 | $23.00 | — |
| 2022-06-16 | 21.90 | $23.00 | 500 |
| 2022-06-15 | 21.55 | $21.55 | — |
| 2022-06-14 | 21.58 | $21.55 | — |
| 2022-06-13 | 21.62 | $21.55 | 1500 |
| 2022-06-10 | 21.68 | $21.50 | — |
| 2022-06-09 | 21.76 | $21.50 | — |
| 2022-06-08 | 21.87 | $21.50 | 100 |
| 2022-06-07 | 22.00 | $22.00 | 800 |
| 2022-06-06 | 21.99 | $22.50 | 1600 |
| 2022-06-03 | 21.84 | $21.44 | — |
| 2022-06-02 | 21.98 | $21.44 | — |
| 2022-06-01 | 22.16 | $21.44 | 3500 |
| 2022-05-31 | 22.37 | $22.30 | — |
| 2022-05-27 | 22.36 | $22.30 | — |
| 2022-05-26 | 22.34 | $22.30 | — |
| 2022-05-25 | 22.31 | $22.30 | — |
| 2022-05-24 | 22.28 | $22.30 | — |
| 2022-05-23 | 22.24 | $22.30 | — |
| 2022-05-20 | 22.19 | $22.30 | — |
| 2022-05-19 | 22.13 | $22.30 | — |
| 2022-05-18 | 22.05 | $22.30 | 300 |
| 2022-05-17 | 21.96 | $22.00 | — |
| 2022-05-16 | 21.94 | $22.00 | — |
| 2022-05-13 | 21.92 | $22.00 | — |
| 2022-05-12 | 21.90 | $22.00 | 400 |
| 2022-05-11 | 21.87 | $22.12 | — |
| 2022-05-10 | 21.80 | $22.12 | — |
| 2022-05-09 | 21.72 | $22.12 | — |
| 2022-05-06 | 21.62 | $22.12 | — |
| 2022-05-05 | 21.50 | $22.12 | 1200 |
| 2022-05-04 | 21.37 | $21.87 | 300 |
| 2022-05-03 | 21.29 | $21.25 | — |
| 2022-05-02 | 21.40 | $21.25 | — |
| 2022-04-29 | 21.54 | $21.25 | — |
| 2022-04-28 | 21.71 | $21.25 | — |
| 2022-04-27 | 21.93 | $21.25 | 1500 |
| 2022-04-26 | 22.20 | $22.10 | 100 |
| 2022-04-25 | 22.27 | $22.00 | — |
| 2022-04-22 | 22.38 | $22.00 | 2900 |
| 2022-04-21 | 22.52 | $22.61 | — |
| 2022-04-20 | 22.50 | $22.61 | — |
| 2022-04-19 | 22.48 | $22.61 | 200 |
| 2022-04-18 | 22.45 | $22.50 | — |
| 2022-04-14 | 22.45 | $22.50 | — |
| 2022-04-13 | 22.46 | $22.50 | — |
| 2022-04-12 | 22.47 | $22.50 | — |
| 2022-04-11 | 22.49 | $22.50 | 200 |
| 2022-04-08 | 22.51 | $22.50 | — |
| 2022-04-07 | 22.54 | $22.50 | — |
| 2022-04-06 | 22.58 | $22.50 | — |
| 2022-04-05 | 22.62 | $22.50 | — |
| 2022-04-04 | 22.69 | $22.50 | — |
| 2022-04-01 | 22.76 | $22.50 | — |
| 2022-03-31 | 22.86 | $22.50 | 200 |
| 2022-03-30 | 22.98 | $22.50 | — |
| 2022-03-29 | 23.12 | $22.50 | — |
| 2022-03-28 | 23.30 | $22.50 | — |
| 2022-03-25 | 23.51 | $22.50 | 2600 |
| 2022-03-24 | 23.76 | $24.50 | — |
| 2022-03-23 | 23.44 | $24.50 | — |
| 2022-03-22 | 23.04 | $24.50 | 100 |
| 2022-03-21 | 22.55 | $24.50 | 11100 |
| 2022-03-18 | 21.96 | $23.00 | 100 |
| 2022-03-17 | 21.72 | $21.99 | — |
| 2022-03-16 | 21.76 | $21.99 | 300 |
| 2022-03-15 | 21.82 | $21.45 | 700 |
| 2022-03-14 | 22.07 | $22.50 | — |
| 2022-03-11 | 22.06 | $22.50 | — |
| 2022-03-10 | 22.05 | $22.50 | — |
| 2022-03-09 | 22.06 | $22.50 | — |
| 2022-03-08 | 22.07 | $22.50 | — |
| 2022-03-07 | 22.10 | $22.50 | 16000 |
| 2022-03-04 | 22.14 | $21.87 | — |
| 2022-03-03 | 22.41 | $21.87 | — |
| 2022-03-02 | 22.75 | $21.87 | 2800 |
| 2022-03-01 | 23.17 | $21.25 | 1700 |
| 2022-02-28 | 23.89 | $24.50 | — |
| 2022-02-25 | 23.74 | $24.50 | 300 |
| 2022-02-24 | 23.56 | $22.43 | 100 |
| 2022-02-23 | 24.01 | $24.00 | — |
| 2022-02-22 | 24.05 | $24.00 | 100 |
| 2022-02-18 | 24.11 | $24.00 | — |
| 2022-02-17 | 24.18 | $24.00 | — |
| 2022-02-16 | 24.27 | $24.00 | — |
| 2022-02-15 | 24.37 | $24.00 | 100 |
| 2022-02-14 | 24.51 | $24.49 | — |
| 2022-02-11 | 24.51 | $24.49 | — |
| 2022-02-10 | 24.52 | $24.49 | — |
| 2022-02-09 | 24.53 | $24.49 | — |
| 2022-02-08 | 24.53 | $24.49 | — |
| 2022-02-07 | 24.54 | $24.49 | — |
| 2022-02-04 | 24.55 | $24.49 | — |
| 2022-02-03 | 24.56 | $24.49 | 400 |
| 2022-02-02 | 24.57 | $24.50 | 200 |
| 2022-02-01 | 24.58 | $24.50 | — |
| 2022-01-31 | 24.58 | $24.50 | — |
| 2022-01-28 | 24.59 | $24.50 | — |
| 2022-01-27 | 24.60 | $24.50 | — |
| 2022-01-26 | 24.60 | $24.50 | — |
| 2022-01-25 | 24.60 | $24.50 | — |
| 2022-01-24 | 24.60 | $24.50 | — |
| 2022-01-21 | 24.60 | $24.50 | — |
| 2022-01-20 | 24.59 | $24.50 | — |
| 2022-01-19 | 24.58 | $24.50 | 2300 |
| 2022-01-18 | 24.56 | $24.49 | — |
| 2022-01-14 | 24.53 | $24.49 | — |
| 2022-01-13 | 24.50 | $24.49 | — |
| 2022-01-12 | 24.46 | $24.49 | — |
| 2022-01-11 | 24.40 | $24.49 | — |
| 2022-01-10 | 24.33 | $24.49 | — |
| 2022-01-07 | 24.24 | $24.49 | — |
| 2022-01-06 | 24.13 | $24.49 | — |
| 2022-01-05 | 23.99 | $24.49 | 400 |
| 2022-01-04 | 23.81 | $23.50 | — |
| 2022-01-03 | 23.92 | $23.50 | 100 |
| 2021-12-31 | 24.04 | $22.05 | 100 |
| 2021-12-30 | 24.65 | $24.50 | — |
| 2021-12-29 | 24.61 | $24.50 | — |
| 2021-12-28 | 24.55 | $24.50 | — |
| 2021-12-27 | 24.48 | $24.50 | — |
| 2021-12-23 | 24.38 | $24.50 | — |
| 2021-12-22 | 24.26 | $24.50 | — |
| 2021-12-21 | 24.10 | $24.50 | — |
| 2021-12-20 | 23.91 | $24.50 | — |
| 2021-12-17 | 23.67 | $24.50 | 400 |
| 2021-12-16 | 23.37 | $22.01 | 400 |
| 2021-12-15 | 23.80 | $24.50 | 100 |
| 2021-12-14 | 23.54 | $23.50 | — |
| 2021-12-13 | 23.53 | $23.50 | — |
| 2021-12-10 | 23.51 | $23.50 | — |
| 2021-12-09 | 23.49 | $23.50 | — |
| 2021-12-08 | 23.47 | $23.50 | — |
| 2021-12-07 | 23.44 | $23.50 | 200 |
| 2021-12-06 | 23.41 | $23.50 | — |
| 2021-12-03 | 23.36 | $23.50 | — |
| 2021-12-02 | 23.31 | $23.50 | 1200 |
| 2021-12-01 | 23.25 | $23.00 | — |
| 2021-11-30 | 23.33 | $23.00 | 1400 |
| 2021-11-29 | 23.43 | $23.30 | — |
| 2021-11-26 | 23.45 | $23.30 | 400 |
| 2021-11-24 | 23.48 | $23.60 | — |
| 2021-11-23 | 23.42 | $23.60 | — |
| 2021-11-22 | 23.35 | $23.60 | — |
| 2021-11-19 | 23.26 | $23.60 | — |
| 2021-11-18 | 23.15 | $23.60 | — |
| 2021-11-17 | 23.02 | $23.60 | 300 |
| 2021-11-16 | 22.87 | $23.02 | — |
| 2021-11-15 | 22.87 | $23.02 | — |
| 2021-11-12 | 22.88 | $23.02 | — |
| 2021-11-11 | 22.89 | $23.02 | — |
| 2021-11-10 | 22.91 | $23.02 | — |
| 2021-11-09 | 22.94 | $23.02 | 700 |
| 2021-11-08 | 22.98 | $23.25 | — |
| 2021-11-05 | 22.96 | $23.25 | — |
| 2021-11-04 | 22.94 | $23.25 | — |
| 2021-11-03 | 22.93 | $23.25 | — |
| 2021-11-02 | 22.92 | $23.25 | — |
| 2021-11-01 | 22.91 | $23.25 | — |
| 2021-10-29 | 22.91 | $23.25 | — |
| 2021-10-28 | 22.92 | $23.25 | — |
| 2021-10-27 | 22.94 | $23.25 | — |
| 2021-10-26 | 22.97 | $23.25 | 500 |
| 2021-10-25 | 23.01 | $23.50 | — |
| 2021-10-22 | 23.00 | $23.50 | — |
| 2021-10-21 | 22.99 | $23.50 | 1000 |
| 2021-10-20 | 22.99 | $23.25 | 2700 |
| 2021-10-19 | 23.08 | $23.25 | — |
| 2021-10-18 | 23.21 | $23.25 | — |
| 2021-10-15 | 23.36 | $23.25 | — |
| 2021-10-14 | 23.56 | $23.25 | — |
| 2021-10-13 | 23.82 | $23.25 | 800 |
| 2021-10-12 | 24.13 | $23.25 | — |
| 2021-10-11 | 24.52 | $23.25 | — |
| 2021-10-08 | 25.00 | $23.25 | 3100 |
| 2021-10-07 | 25.58 | $25.00 | 900 |
| 2021-10-06 | 25.73 | $25.50 | — |
| 2021-10-05 | 25.75 | $25.50 | — |
| 2021-10-04 | 25.76 | $25.50 | — |
| 2021-10-01 | 25.77 | $25.50 | — |
| 2021-09-30 | 25.77 | $25.50 | 3200 |
| 2021-09-29 | 25.77 | $25.40 | — |
| 2021-09-28 | 25.78 | $25.40 | 2500 |
| 2021-09-27 | 25.79 | $25.40 | — |
| 2021-09-24 | 25.79 | $25.40 | 5600 |
| 2021-09-23 | 25.78 | $25.00 | — |
| 2021-09-22 | 25.88 | $25.00 | 300 |
| 2021-09-21 | 25.99 | $25.50 | — |
| 2021-09-20 | 25.95 | $25.50 | — |
| 2021-09-17 | 25.88 | $25.50 | — |
| 2021-09-16 | 25.78 | $25.50 | — |
| 2021-09-15 | 25.65 | $25.50 | — |
| 2021-09-14 | 25.46 | $25.50 | — |
| 2021-09-13 | 25.22 | $25.50 | 900 |
| 2021-09-10 | 24.91 | $25.00 | 100 |
| 2021-09-09 | 24.68 | $25.00 | 500 |
| 2021-09-08 | 24.38 | $25.00 | — |
| 2021-09-07 | 24.00 | $25.00 | — |
| 2021-09-03 | 23.53 | $25.00 | 4200 |
| 2021-09-02 | 22.95 | $22.98 | 5200 |
| 2021-09-01 | 22.88 | $22.98 | — |
| 2021-08-31 | 22.79 | $22.98 | — |
| 2021-08-30 | 22.67 | $22.98 | 800 |
| 2021-08-27 | 22.53 | $22.35 | — |
| 2021-08-26 | 22.55 | $22.35 | — |
| 2021-08-25 | 22.57 | $22.35 | — |
| 2021-08-24 | 22.59 | $22.35 | — |
| 2021-08-23 | 22.61 | $22.35 | 100 |
| 2021-08-20 | 22.63 | $22.50 | — |
| 2021-08-19 | 22.61 | $22.50 | — |
| 2021-08-18 | 22.57 | $22.50 | — |
| 2021-08-17 | 22.53 | $22.50 | — |
| 2021-08-16 | 22.47 | $22.50 | — |
| 2021-08-13 | 22.39 | $22.50 | — |
| 2021-08-12 | 22.29 | $22.50 | — |
| 2021-08-11 | 22.17 | $22.50 | 400 |
| 2021-08-10 | 22.02 | $22.50 | 600 |
| 2021-08-09 | 21.83 | $22.44 | 100 |
| 2021-08-06 | 21.63 | $22.44 | 100 |
| 2021-08-05 | 21.37 | $21.56 | — |
| 2021-08-04 | 21.35 | $21.56 | — |
| 2021-08-03 | 21.32 | $21.56 | 600 |
| 2021-08-02 | 21.29 | $21.45 | — |
| 2021-07-30 | 21.29 | $21.45 | — |
| 2021-07-29 | 21.30 | $21.45 | — |
| 2021-07-28 | 21.31 | $21.45 | — |
| 2021-07-27 | 21.33 | $21.45 | — |
| 2021-07-26 | 21.36 | $21.45 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.11
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.51
Average
49.55
Maximum
89.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.11 | $18.50 | 4700 |
| 2026-07-20 | 63.55 | $19.01 | 823 |
| 2026-07-17 | 62.33 | $18.91 | 763 |
| 2026-07-16 | 62.33 | $18.91 | 400 |
| 2026-07-15 | 61.98 | $18.88 | 1925 |
| 2026-07-14 | 61.07 | $18.80 | 650 |
| 2026-07-13 | 61.07 | $18.80 | 1204 |
| 2026-07-10 | 61.07 | $18.80 | 203 |
| 2026-07-09 | 58.87 | $18.59 | 1130 |
| 2026-07-08 | 58.23 | $18.53 | 900 |
| 2026-07-07 | 65.88 | $19.00 | — |
| 2026-07-06 | 65.88 | $19.00 | 100 |
| 2026-07-02 | 65.88 | $19.00 | 100 |
| 2026-07-01 | 65.88 | $19.00 | 100 |
| 2026-06-30 | 65.88 | $19.00 | 100 |
| 2026-06-29 | 59.69 | $18.29 | 1504 |
| 2026-06-26 | 56.63 | $18.00 | 419 |
| 2026-06-25 | 53.76 | $17.75 | 600 |
| 2026-06-24 | 52.82 | $17.67 | 2500 |
| 2026-06-23 | 44.58 | $17.06 | 423 |
| 2026-06-22 | 44.58 | $17.06 | 949 |
| 2026-06-18 | 56.56 | $17.88 | 2406 |
| 2026-06-17 | 50.73 | $17.50 | 600 |
| 2026-06-16 | 52.31 | $17.59 | 738 |
| 2026-06-15 | 56.19 | $17.80 | 738 |
| 2026-06-12 | 46.27 | $17.25 | 2100 |
| 2026-06-11 | 40.45 | $17.00 | 100 |
| 2026-06-10 | 40.45 | $17.00 | 100 |
| 2026-06-09 | 40.45 | $17.00 | 310 |
| 2026-06-08 | 40.01 | $16.98 | — |
| 2026-06-05 | 40.01 | $16.98 | 1701 |
| 2026-06-04 | 40.01 | $16.98 | 3100 |
| 2026-06-03 | 48.02 | $17.50 | 700 |
| 2026-06-02 | 46.65 | $17.43 | 782 |
| 2026-06-01 | 46.65 | $17.43 | 782 |
| 2026-05-29 | 46.65 | $17.43 | 1320 |
| 2026-05-28 | 53.75 | $17.84 | 1900 |
| 2026-05-27 | 51.53 | $17.71 | 835 |
| 2026-05-26 | 49.58 | $17.60 | 1100 |
| 2026-05-22 | 49.58 | $17.60 | 600 |
| 2026-05-21 | 43.85 | $17.29 | 1491 |
| 2026-05-20 | 43.85 | $17.29 | 2400 |
| 2026-05-19 | 43.67 | $17.28 | 2200 |
| 2026-05-18 | 46.92 | $17.50 | 1845 |
| 2026-05-15 | 46.92 | $17.50 | 2022 |
| 2026-05-14 | 46.92 | $17.50 | 100 |
| 2026-05-13 | 53.80 | $17.94 | 2111 |
| 2026-05-12 | 53.80 | $17.94 | 1500 |
| 2026-05-11 | 51.15 | $17.76 | 1100 |
| 2026-05-08 | 49.79 | $17.67 | 1500 |
| 2026-05-07 | 46.31 | $17.45 | 3325 |
| 2026-05-06 | 45.49 | $17.40 | 1222 |
| 2026-05-05 | 50.61 | $17.75 | 700 |
| 2026-05-04 | 44.70 | $17.40 | 2155 |
| 2026-05-01 | 44.70 | $17.40 | 2200 |
| 2026-04-30 | 51.17 | $17.81 | 1650 |
| 2026-04-29 | 51.17 | $17.81 | 1100 |
| 2026-04-28 | 54.47 | $18.00 | 600 |
| 2026-04-27 | 54.47 | $18.00 | 100 |
| 2026-04-24 | 54.05 | $17.97 | 400 |
| 2026-04-23 | 40.62 | $17.20 | 4100 |
| 2026-04-22 | 46.29 | $17.54 | — |
| 2026-04-21 | 46.29 | $17.54 | — |
| 2026-04-20 | 46.29 | $17.54 | 200 |
| 2026-04-17 | 45.53 | $17.50 | — |
| 2026-04-16 | 45.53 | $17.50 | — |
| 2026-04-15 | 45.53 | $17.50 | — |
| 2026-04-14 | 45.53 | $17.50 | 700 |
| 2026-04-13 | 56.96 | $18.19 | 200 |
| 2026-04-10 | 53.59 | $17.98 | 100 |
| 2026-04-09 | 54.75 | $18.04 | 1000 |
| 2026-04-08 | 50.13 | $17.77 | — |
| 2026-04-07 | 50.13 | $17.77 | — |
| 2026-04-06 | 50.13 | $17.77 | 100 |
| 2026-04-02 | 38.55 | $17.19 | — |
| 2026-04-01 | 38.55 | $17.19 | — |
| 2026-03-31 | 38.55 | $17.19 | 200 |
| 2026-03-30 | 36.59 | $17.10 | 1400 |
| 2026-03-27 | 37.86 | $17.20 | 100 |
| 2026-03-26 | 33.93 | $17.02 | — |
| 2026-03-25 | 33.93 | $17.02 | 300 |
| 2026-03-24 | 34.92 | $17.11 | 1500 |
| 2026-03-23 | 45.71 | $17.87 | — |
| 2026-03-20 | 45.71 | $17.87 | 200 |
| 2026-03-19 | 38.49 | $17.55 | — |
| 2026-03-18 | 38.49 | $17.55 | — |
| 2026-03-17 | 38.49 | $17.55 | — |
| 2026-03-16 | 38.49 | $17.55 | — |
| 2026-03-13 | 38.49 | $17.55 | — |
| 2026-03-12 | 38.49 | $17.55 | — |
| 2026-03-11 | 38.49 | $17.55 | — |
| 2026-03-10 | 38.49 | $17.55 | — |
| 2026-03-09 | 38.49 | $17.55 | — |
| 2026-03-06 | 38.49 | $17.55 | — |
| 2026-03-05 | 38.49 | $17.55 | — |
| 2026-03-04 | 38.49 | $17.55 | — |
| 2026-03-03 | 38.49 | $17.55 | 700 |
| 2026-03-02 | 42.88 | $18.03 | 4700 |
| 2026-02-27 | 48.58 | $18.55 | 2200 |
| 2026-02-26 | 54.99 | $19.03 | — |
| 2026-02-25 | 54.99 | $19.03 | — |
| 2026-02-24 | 54.99 | $19.03 | — |
| 2026-02-23 | 54.99 | $19.03 | — |
| 2026-02-20 | 54.99 | $19.03 | — |
| 2026-02-19 | 54.99 | $19.03 | 1100 |
| 2026-02-18 | 62.86 | $19.65 | — |
| 2026-02-17 | 62.86 | $19.65 | 1000 |
| 2026-02-13 | 76.02 | $20.48 | 200 |
| 2026-02-12 | 86.83 | $21.00 | 2000 |
| 2026-02-11 | 72.58 | $19.00 | — |
| 2026-02-10 | 72.58 | $19.00 | 200 |
| 2026-02-09 | 80.44 | $19.20 | — |
| 2026-02-06 | 80.44 | $19.20 | — |
| 2026-02-05 | 80.44 | $19.20 | — |
| 2026-02-04 | 80.44 | $19.20 | — |
| 2026-02-03 | 80.44 | $19.20 | — |
| 2026-02-02 | 80.44 | $19.20 | — |
| 2026-01-30 | 80.44 | $19.20 | — |
| 2026-01-29 | 80.44 | $19.20 | — |
| 2026-01-28 | 80.44 | $19.20 | 600 |
| 2026-01-27 | 89.61 | $19.50 | 700 |
| 2026-01-26 | 88.58 | $19.25 | 300 |
| 2026-01-23 | 88.36 | $19.20 | 3400 |
| 2026-01-22 | 69.31 | $17.50 | 300 |
| 2026-01-21 | 69.31 | $17.50 | — |
| 2026-01-20 | 69.31 | $17.50 | 200 |
| 2026-01-16 | 69.31 | $17.50 | — |
| 2026-01-15 | 69.31 | $17.50 | 100 |
| 2026-01-14 | 69.31 | $17.50 | — |
| 2026-01-13 | 69.31 | $17.50 | 700 |
| 2026-01-12 | 63.11 | $17.25 | — |
| 2026-01-09 | 63.11 | $17.25 | — |
| 2026-01-08 | 63.11 | $17.25 | 100 |
| 2026-01-07 | 56.12 | $17.02 | 100 |
| 2026-01-06 | 67.79 | $17.24 | 500 |
| 2026-01-05 | 68.41 | $17.25 | 600 |
| 2026-01-02 | 67.57 | $17.22 | — |
| 2025-12-31 | 67.57 | $17.22 | — |
| 2025-12-30 | 67.57 | $17.22 | — |
| 2025-12-29 | 67.57 | $17.22 | 200 |
| 2025-12-26 | 62.12 | $17.02 | 200 |
| 2025-12-24 | 61.50 | $17.00 | — |
| 2025-12-23 | 61.50 | $17.00 | — |
| 2025-12-22 | 61.50 | $17.00 | 300 |
| 2025-12-19 | 55.28 | $16.80 | — |
| 2025-12-18 | 55.28 | $16.80 | — |
| 2025-12-17 | 55.28 | $16.80 | 2700 |
| 2025-12-16 | 55.28 | $16.80 | 700 |
| 2025-12-15 | 53.44 | $16.74 | 300 |
| 2025-12-12 | 53.14 | $16.73 | — |
| 2025-12-11 | 53.14 | $16.73 | — |
| 2025-12-10 | 53.14 | $16.73 | 300 |
| 2025-12-09 | 46.53 | $16.51 | — |
| 2025-12-08 | 46.53 | $16.51 | 800 |
| 2025-12-05 | 55.91 | $16.80 | — |
| 2025-12-04 | 55.91 | $16.80 | — |
| 2025-12-03 | 55.91 | $16.80 | — |
| 2025-12-02 | 55.91 | $16.80 | 200 |
| 2025-12-01 | 58.22 | $16.87 | — |
| 2025-11-28 | 58.22 | $16.87 | — |
| 2025-11-26 | 58.22 | $16.87 | — |
| 2025-11-25 | 58.22 | $16.87 | — |
| 2025-11-24 | 58.22 | $16.87 | — |
| 2025-11-21 | 58.22 | $16.87 | 100 |
| 2025-11-20 | 58.22 | $16.87 | 400 |
| 2025-11-19 | 45.40 | $16.30 | — |
| 2025-11-18 | 45.40 | $16.30 | — |
| 2025-11-17 | 45.40 | $16.30 | — |
| 2025-11-14 | 45.40 | $16.30 | 1000 |
| 2025-11-13 | 60.88 | $16.88 | — |
| 2025-11-12 | 60.88 | $16.88 | — |
| 2025-11-11 | 60.88 | $16.88 | — |
| 2025-11-10 | 60.88 | $16.88 | 300 |
| 2025-11-07 | 55.31 | $16.62 | — |
| 2025-11-06 | 55.31 | $16.62 | — |
| 2025-11-05 | 55.31 | $16.62 | — |
| 2025-11-04 | 55.31 | $16.62 | 3900 |
| 2025-11-03 | 58.71 | $16.75 | 600 |
| 2025-10-31 | 46.75 | $16.25 | — |
| 2025-10-30 | 46.75 | $16.25 | 300 |
| 2025-10-29 | 47.00 | $16.26 | — |
| 2025-10-28 | 47.00 | $16.26 | 200 |
| 2025-10-27 | 46.75 | $16.25 | 200 |
| 2025-10-24 | 45.51 | $16.20 | 300 |
| 2025-10-23 | 43.00 | $16.10 | 600 |
| 2025-10-22 | 40.40 | $16.00 | 300 |
| 2025-10-21 | 44.24 | $16.20 | — |
| 2025-10-20 | 44.24 | $16.20 | 200 |
| 2025-10-17 | 31.61 | $15.77 | — |
| 2025-10-16 | 31.61 | $15.77 | 500 |
| 2025-10-15 | 35.50 | $16.00 | — |
| 2025-10-14 | 35.50 | $16.00 | 300 |
| 2025-10-13 | 26.66 | $15.75 | — |
| 2025-10-10 | 26.66 | $15.75 | 2800 |
| 2025-10-09 | 80.12 | $17.10 | — |
| 2025-10-08 | 80.12 | $17.10 | — |
| 2025-10-07 | 80.12 | $17.10 | 1700 |
| 2025-10-06 | 72.86 | $16.89 | — |
| 2025-10-03 | 72.86 | $16.89 | — |
| 2025-10-02 | 72.86 | $16.89 | — |
| 2025-10-01 | 72.86 | $16.89 | — |
| 2025-09-30 | 72.86 | $16.89 | 500 |
| 2025-09-29 | 64.20 | $16.71 | — |
| 2025-09-26 | 64.20 | $16.71 | — |
| 2025-09-25 | 64.20 | $16.71 | — |
| 2025-09-24 | 64.20 | $16.71 | — |
| 2025-09-23 | 64.20 | $16.71 | — |
| 2025-09-22 | 64.20 | $16.71 | — |
| 2025-09-19 | 64.20 | $16.71 | — |
| 2025-09-18 | 64.20 | $16.71 | — |
| 2025-09-17 | 64.20 | $16.71 | — |
| 2025-09-16 | 64.20 | $16.71 | — |
| 2025-09-15 | 64.20 | $16.71 | — |
| 2025-09-12 | 64.20 | $16.71 | — |
| 2025-09-11 | 64.20 | $16.71 | — |
| 2025-09-10 | 64.20 | $16.71 | 300 |
| 2025-09-09 | 40.53 | $16.25 | — |
| 2025-09-08 | 40.53 | $16.25 | — |
| 2025-09-05 | 40.53 | $16.25 | — |
| 2025-09-04 | 40.53 | $16.25 | — |
| 2025-09-03 | 40.53 | $16.25 | — |
| 2025-09-02 | 40.53 | $16.25 | — |
| 2025-08-29 | 40.53 | $16.25 | — |
| 2025-08-28 | 40.53 | $16.25 | — |
| 2025-08-27 | 40.53 | $16.25 | — |
| 2025-08-26 | 40.53 | $16.25 | 600 |
| 2025-08-25 | 31.71 | $16.10 | — |
| 2025-08-22 | 31.71 | $16.10 | — |
| 2025-08-21 | 31.71 | $16.10 | — |
| 2025-08-20 | 31.71 | $16.10 | 200 |
| 2025-08-19 | 56.89 | $16.65 | — |
| 2025-08-18 | 56.89 | $16.65 | — |
| 2025-08-15 | 56.89 | $16.65 | — |
| 2025-08-14 | 56.89 | $16.65 | — |
| 2025-08-13 | 56.89 | $16.65 | — |
| 2025-08-12 | 56.89 | $16.65 | — |
| 2025-08-11 | 56.89 | $16.65 | — |
| 2025-08-08 | 56.89 | $16.65 | — |
| 2025-08-07 | 56.89 | $16.65 | — |
| 2025-08-06 | 56.89 | $16.65 | — |
| 2025-08-05 | 56.89 | $16.65 | — |
| 2025-08-04 | 56.89 | $16.65 | — |
| 2025-08-01 | 56.89 | $16.65 | 2000 |
| 2025-07-31 | 58.19 | $16.68 | — |
| 2025-07-30 | 58.19 | $16.68 | — |
| 2025-07-29 | 58.19 | $16.68 | — |
| 2025-07-28 | 58.19 | $16.68 | — |
| 2025-07-25 | 58.19 | $16.68 | 200 |
| 2025-07-24 | 54.15 | $16.53 | 200 |
| 2025-07-23 | 53.30 | $16.50 | — |
| 2025-07-22 | 53.30 | $16.50 | — |
| 2025-07-21 | 53.30 | $16.50 | 100 |
| 2025-07-18 | 58.61 | $16.67 | 1100 |
| 2025-07-17 | 54.84 | $16.52 | — |
| 2025-07-16 | 54.84 | $16.52 | 300 |
| 2025-07-15 | 54.84 | $16.52 | 300 |
| 2025-07-14 | 38.03 | $16.00 | — |
| 2025-07-11 | 38.03 | $16.00 | — |
| 2025-07-10 | 38.03 | $16.00 | — |
| 2025-07-09 | 38.03 | $16.00 | — |
| 2025-07-08 | 38.03 | $16.00 | — |
| 2025-07-07 | 38.03 | $16.00 | — |
| 2025-07-03 | 38.03 | $16.00 | 1000 |
| 2025-07-02 | 64.43 | $16.82 | 300 |
| 2025-07-01 | 62.31 | $16.75 | — |
| 2025-06-30 | 62.31 | $16.75 | — |
| 2025-06-27 | 62.31 | $16.75 | — |
| 2025-06-26 | 62.31 | $16.75 | — |
| 2025-06-25 | 62.31 | $16.75 | — |
| 2025-06-24 | 62.31 | $16.75 | — |
| 2025-06-23 | 62.31 | $16.75 | — |
| 2025-06-20 | 62.31 | $16.75 | — |
| 2025-06-18 | 62.31 | $16.75 | — |
| 2025-06-17 | 62.31 | $16.75 | 800 |
| 2025-06-16 | 56.80 | $16.50 | — |
| 2025-06-13 | 56.80 | $16.50 | — |
| 2025-06-12 | 56.80 | $16.50 | — |
| 2025-06-11 | 56.80 | $16.50 | — |
| 2025-06-10 | 56.80 | $16.50 | — |
| 2025-06-09 | 56.80 | $16.50 | 800 |
| 2025-06-06 | 72.35 | $17.00 | — |
| 2025-06-05 | 72.35 | $17.00 | 200 |
| 2025-06-04 | 56.42 | $16.26 | — |
| 2025-06-03 | 56.42 | $16.26 | — |
| 2025-06-02 | 56.42 | $16.26 | — |
| 2025-05-30 | 56.42 | $16.26 | — |
| 2025-05-29 | 56.42 | $16.26 | — |
| 2025-05-28 | 56.42 | $16.26 | — |
| 2025-05-27 | 56.42 | $16.26 | — |
| 2025-05-23 | 56.42 | $16.26 | — |
| 2025-05-22 | 56.42 | $16.26 | — |
| 2025-05-21 | 56.42 | $16.26 | 200 |
| 2025-05-20 | 50.40 | $16.00 | — |
| 2025-05-19 | 50.40 | $16.00 | — |
| 2025-05-16 | 50.40 | $16.00 | — |
| 2025-05-15 | 50.40 | $16.00 | — |
| 2025-05-14 | 50.40 | $16.00 | — |
| 2025-05-13 | 50.40 | $16.00 | — |
| 2025-05-12 | 50.40 | $16.00 | — |
| 2025-05-09 | 50.40 | $16.00 | — |
| 2025-05-08 | 50.40 | $16.00 | — |
| 2025-05-07 | 50.40 | $16.00 | — |
| 2025-05-06 | 50.40 | $16.00 | 300 |
| 2025-05-05 | 50.40 | $16.00 | — |
| 2025-05-02 | 50.40 | $16.00 | — |
| 2025-05-01 | 50.40 | $16.00 | — |
| 2025-04-30 | 50.40 | $16.00 | — |
| 2025-04-29 | 50.40 | $16.00 | — |
| 2025-04-28 | 50.40 | $16.00 | — |
| 2025-04-25 | 50.40 | $16.00 | 300 |
| 2025-04-24 | 50.40 | $16.00 | — |
| 2025-04-23 | 50.40 | $16.00 | — |
| 2025-04-22 | 50.40 | $16.00 | — |
| 2025-04-21 | 50.40 | $16.00 | 2700 |
| 2025-04-17 | 40.12 | $15.00 | — |
| 2025-04-16 | 40.12 | $15.00 | — |
| 2025-04-15 | 40.12 | $15.00 | 200 |
| 2025-04-14 | 40.12 | $15.00 | — |
| 2025-04-11 | 40.12 | $15.00 | 200 |
| 2025-04-10 | 37.72 | $14.76 | — |
| 2025-04-09 | 37.72 | $14.76 | 100 |
| 2025-04-08 | 38.30 | $14.86 | 1600 |
| 2025-04-07 | 37.39 | $14.76 | 2000 |
| 2025-04-04 | 43.40 | $15.75 | 100 |
| 2025-04-03 | 44.79 | $15.95 | 100 |
| 2025-04-02 | 38.76 | $15.30 | — |
| 2025-04-01 | 38.76 | $15.30 | — |
| 2025-03-31 | 38.76 | $15.30 | 500 |
| 2025-03-28 | 43.17 | $16.01 | 900 |
| 2025-03-27 | 55.85 | $17.50 | — |
| 2025-03-26 | 55.85 | $17.50 | — |
| 2025-03-25 | 55.85 | $17.50 | 400 |
| 2025-03-24 | 60.67 | $17.97 | 100 |
| 2025-03-21 | 60.98 | $18.00 | — |
| 2025-03-20 | 60.98 | $18.00 | 100 |
| 2025-03-19 | 55.65 | $17.24 | 1700 |
| 2025-03-18 | 49.24 | $16.50 | — |
| 2025-03-17 | 49.24 | $16.50 | — |
| 2025-03-14 | 49.24 | $16.50 | 200 |
| 2025-03-13 | 49.49 | $16.53 | — |
| 2025-03-12 | 49.49 | $16.53 | — |
| 2025-03-11 | 49.49 | $16.53 | 200 |
| 2025-03-10 | 53.09 | $17.00 | — |
| 2025-03-07 | 53.09 | $17.00 | — |
| 2025-03-06 | 53.09 | $17.00 | — |
| 2025-03-05 | 53.09 | $17.00 | — |
| 2025-03-04 | 53.09 | $17.00 | 500 |
| 2025-03-03 | 52.92 | $16.97 | 200 |
| 2025-02-28 | 50.25 | $16.50 | 1000 |
| 2025-02-27 | 51.73 | $16.75 | — |
| 2025-02-26 | 51.73 | $16.75 | 1700 |
| 2025-02-25 | 44.99 | $15.60 | — |
| 2025-02-24 | 44.99 | $15.60 | 800 |
| 2025-02-21 | 44.38 | $15.50 | 2000 |
| 2025-02-20 | 48.85 | $16.37 | — |
| 2025-02-19 | 48.85 | $16.37 | 400 |
| 2025-02-18 | 49.48 | $16.49 | 1000 |
| 2025-02-14 | 42.66 | $15.31 | — |
| 2025-02-13 | 42.66 | $15.31 | — |
| 2025-02-12 | 42.66 | $15.31 | 800 |
| 2025-02-11 | 42.66 | $15.31 | 300 |
| 2025-02-10 | 50.63 | $17.00 | 1700 |
| 2025-02-07 | 37.51 | $15.00 | 1000 |
| 2025-02-06 | 38.73 | $15.25 | — |
| 2025-02-05 | 38.73 | $15.25 | 1200 |
| 2025-02-04 | 41.15 | $15.75 | 100 |
| 2025-02-03 | 42.41 | $16.00 | — |
| 2025-01-31 | 42.41 | $16.00 | 300 |
| 2025-01-30 | 46.24 | $16.75 | 200 |
| 2025-01-29 | 41.19 | $16.00 | 1000 |
| 2025-01-28 | 45.22 | $16.75 | — |
| 2025-01-27 | 45.22 | $16.75 | 1400 |
| 2025-01-24 | 46.59 | $17.00 | — |
| 2025-01-23 | 46.59 | $17.00 | 2000 |
| 2025-01-22 | 47.91 | $17.25 | 500 |
| 2025-01-21 | 58.94 | $19.00 | — |
| 2025-01-17 | 58.94 | $19.00 | — |
| 2025-01-16 | 58.94 | $19.00 | 200 |
| 2025-01-15 | 48.84 | $17.25 | — |
| 2025-01-14 | 48.84 | $17.25 | 100 |
| 2025-01-13 | 83.28 | $20.51 | — |
| 2025-01-10 | 83.28 | $20.51 | — |
| 2025-01-08 | 83.28 | $20.51 | — |
| 2025-01-07 | 83.28 | $20.51 | — |
| 2025-01-06 | 83.28 | $20.51 | — |
| 2025-01-03 | 83.28 | $20.51 | — |
| 2025-01-02 | 83.28 | $20.51 | — |
| 2024-12-31 | 83.28 | $20.51 | — |
| 2024-12-30 | 83.28 | $20.51 | — |
| 2024-12-27 | 83.28 | $20.51 | — |
| 2024-12-26 | 83.28 | $20.51 | 1700 |
| 2024-12-24 | 75.81 | $18.00 | 6400 |
| 2024-12-23 | 48.22 | $14.85 | — |
| 2024-12-20 | 48.22 | $14.85 | — |
| 2024-12-19 | 48.22 | $14.85 | — |
| 2024-12-18 | 48.22 | $14.85 | — |
| 2024-12-17 | 48.22 | $14.85 | 300 |
| 2024-12-16 | 46.73 | $14.75 | — |
| 2024-12-13 | 46.73 | $14.75 | 100 |
| 2024-12-12 | 53.71 | $15.25 | 500 |
| 2024-12-11 | 53.71 | $15.25 | — |
| 2024-12-10 | 53.71 | $15.25 | — |
| 2024-12-09 | 53.71 | $15.25 | 200 |
| 2024-12-06 | 51.96 | $15.10 | — |
| 2024-12-05 | 51.96 | $15.10 | 400 |
| 2024-12-04 | 43.29 | $14.43 | — |
| 2024-12-03 | 43.29 | $14.43 | 200 |
| 2024-12-02 | 50.25 | $15.00 | 400 |
| 2024-11-29 | 35.57 | $14.15 | — |
| 2024-11-27 | 35.57 | $14.15 | — |
| 2024-11-26 | 35.57 | $14.15 | 500 |
| 2024-11-25 | 47.62 | $15.00 | 700 |
| 2024-11-22 | 44.01 | $14.83 | 800 |
| 2024-11-21 | 27.95 | $14.25 | 100 |
| 2024-11-20 | 31.84 | $14.51 | 800 |
| 2024-11-19 | 35.24 | $14.70 | 400 |
| 2024-11-18 | 33.46 | $14.65 | 5700 |
| 2024-11-15 | 35.50 | $14.76 | — |
| 2024-11-14 | 35.50 | $14.76 | 100 |
| 2024-11-13 | 39.01 | $14.94 | — |
| 2024-11-12 | 39.01 | $14.94 | — |
| 2024-11-11 | 39.01 | $14.94 | 200 |
| 2024-11-08 | 41.77 | $15.08 | 300 |
| 2024-11-07 | 46.69 | $15.30 | — |
| 2024-11-06 | 46.69 | $15.30 | 1900 |
| 2024-11-05 | 37.65 | $15.00 | — |
| 2024-11-04 | 37.65 | $15.00 | — |
| 2024-11-01 | 37.65 | $15.00 | — |
| 2024-10-31 | 37.65 | $15.00 | 100 |
| 2024-10-30 | 32.01 | $14.82 | — |
| 2024-10-29 | 32.01 | $14.82 | — |
| 2024-10-28 | 32.01 | $14.82 | 100 |
| 2024-10-25 | 30.21 | $14.76 | — |
| 2024-10-24 | 30.21 | $14.76 | 100 |
| 2024-10-23 | 35.61 | $15.14 | 200 |
| 2024-10-22 | 31.31 | $15.00 | — |
| 2024-10-21 | 31.31 | $15.00 | — |
| 2024-10-18 | 31.31 | $15.00 | — |
| 2024-10-17 | 31.31 | $15.00 | 1800 |
| 2024-10-16 | 35.44 | $15.30 | 200 |
| 2024-10-15 | 34.06 | $15.25 | 100 |
| 2024-10-14 | 43.81 | $15.80 | — |
| 2024-10-11 | 43.81 | $15.80 | — |
| 2024-10-10 | 43.81 | $15.80 | 300 |
| 2024-10-09 | 43.81 | $15.80 | 13900 |
| 2024-10-08 | 48.54 | $16.03 | 800 |
| 2024-10-07 | 60.40 | $16.47 | — |
| 2024-10-04 | 60.40 | $16.47 | — |
| 2024-10-03 | 60.40 | $16.47 | — |
| 2024-10-02 | 60.40 | $16.47 | 200 |
| 2024-10-01 | 61.23 | $16.50 | — |
| 2024-09-30 | 61.23 | $16.50 | 200 |
| 2024-09-27 | 46.97 | $15.85 | — |
| 2024-09-26 | 46.97 | $15.85 | 15000 |
| 2024-09-25 | 44.12 | $15.75 | — |
| 2024-09-24 | 44.12 | $15.75 | — |
| 2024-09-23 | 44.12 | $15.75 | 1300 |
| 2024-09-20 | 44.12 | $15.75 | 200 |
| 2024-09-19 | 66.16 | $16.51 | — |
| 2024-09-18 | 66.16 | $16.51 | — |
| 2024-09-17 | 66.16 | $16.51 | 100 |
| 2024-09-16 | 65.97 | $16.50 | — |
| 2024-09-13 | 65.97 | $16.50 | — |
| 2024-09-12 | 65.97 | $16.50 | — |
| 2024-09-11 | 65.97 | $16.50 | — |
| 2024-09-10 | 65.97 | $16.50 | — |
| 2024-09-09 | 65.97 | $16.50 | 200 |
| 2024-09-06 | 63.70 | $16.35 | — |
| 2024-09-05 | 63.70 | $16.35 | — |
| 2024-09-04 | 63.70 | $16.35 | — |
| 2024-09-03 | 63.70 | $16.35 | — |
| 2024-08-30 | 63.70 | $16.35 | — |
| 2024-08-29 | 63.70 | $16.35 | — |
| 2024-08-28 | 63.70 | $16.35 | — |
| 2024-08-27 | 63.70 | $16.35 | — |
| 2024-08-26 | 63.70 | $16.35 | 2000 |
| 2024-08-23 | 56.37 | $15.75 | — |
| 2024-08-22 | 56.37 | $15.75 | — |
| 2024-08-21 | 56.37 | $15.75 | — |
| 2024-08-20 | 56.37 | $15.75 | 300 |
| 2024-08-19 | 53.15 | $15.50 | — |
| 2024-08-16 | 53.15 | $15.50 | 3800 |
| 2024-08-15 | 53.15 | $15.50 | 200 |
| 2024-08-14 | 53.56 | $15.53 | — |
| 2024-08-13 | 53.56 | $15.53 | — |
| 2024-08-12 | 53.56 | $15.53 | 200 |
| 2024-08-09 | 53.56 | $15.53 | 2400 |
| 2024-08-08 | 59.34 | $16.00 | 600 |
| 2024-08-07 | 48.00 | $15.00 | — |
| 2024-08-06 | 48.00 | $15.00 | 2500 |
| 2024-08-05 | 70.03 | $16.25 | 1300 |
| 2024-08-02 | 67.17 | $16.00 | 500 |
| 2024-08-01 | 67.17 | $16.00 | — |
| 2024-07-31 | 67.17 | $16.00 | 300 |
| 2024-07-30 | 67.17 | $16.00 | 300 |
| 2024-07-29 | 66.86 | $15.97 | 400 |
| 2024-07-26 | 57.78 | $15.25 | 100 |
| 2024-07-25 | 53.59 | $15.00 | — |
| 2024-07-24 | 53.59 | $15.00 | 700 |
| 2024-07-23 | 53.59 | $15.00 | — |
| 2024-07-22 | 53.59 | $15.00 | — |
| 2024-07-19 | 53.59 | $15.00 | — |
| 2024-07-18 | 53.59 | $15.00 | 1100 |
| 2024-07-17 | 53.59 | $15.00 | 2000 |
| 2024-07-16 | 41.40 | $14.25 | 400 |
| 2024-07-15 | 41.40 | $14.25 | — |
| 2024-07-12 | 41.40 | $14.25 | 1300 |
| 2024-07-11 | 36.64 | $14.00 | 300 |
| 2024-07-10 | 39.57 | $14.24 | — |
| 2024-07-09 | 39.57 | $14.24 | — |
| 2024-07-08 | 39.57 | $14.24 | — |
| 2024-07-05 | 39.57 | $14.24 | — |
| 2024-07-03 | 39.57 | $14.24 | 700 |
| 2024-07-02 | 11.51 | $13.01 | 2300 |
| 2024-07-01 | 15.67 | $13.75 | 500 |
| 2024-06-28 | 15.67 | $13.75 | 10300 |
| 2024-06-27 | 20.69 | $14.30 | — |
| 2024-06-26 | 20.69 | $14.30 | — |
| 2024-06-25 | 20.69 | $14.30 | — |
| 2024-06-24 | 20.69 | $14.30 | — |
| 2024-06-21 | 20.69 | $14.30 | 200 |
| 2024-06-20 | 23.31 | $14.55 | 200 |
| 2024-06-18 | 17.34 | $14.40 | — |
| 2024-06-17 | 17.34 | $14.40 | 2100 |
| 2024-06-14 | 17.34 | $14.40 | 1100 |
| 2024-06-13 | 17.73 | $14.45 | 1000 |
| 2024-06-12 | 17.73 | $14.45 | 2600 |
| 2024-06-11 | 18.10 | $14.50 | 500 |
| 2024-06-10 | 18.85 | $14.60 | 700 |
| 2024-06-07 | 22.38 | $15.00 | 2100 |
| 2024-06-06 | 26.51 | $15.35 | 600 |
| 2024-06-05 | 39.28 | $16.00 | — |
| 2024-06-04 | 39.28 | $16.00 | 100 |
| 2024-06-03 | 39.28 | $16.00 | — |
| 2024-05-31 | 39.28 | $16.00 | 300 |
| 2024-05-30 | 46.26 | $16.25 | 200 |
| 2024-05-29 | 49.61 | $16.35 | 100 |
| 2024-05-28 | 49.61 | $16.35 | — |
| 2024-05-24 | 49.61 | $16.35 | 2100 |
| 2024-05-23 | 46.27 | $16.25 | — |
| 2024-05-22 | 46.27 | $16.25 | — |
| 2024-05-21 | 46.27 | $16.25 | — |
| 2024-05-20 | 46.27 | $16.25 | — |
| 2024-05-17 | 46.27 | $16.25 | 600 |
| 2024-05-16 | 38.38 | $16.00 | 100 |
| 2024-05-15 | 28.39 | $15.75 | — |
| 2024-05-14 | 28.39 | $15.75 | 600 |
| 2024-05-13 | 33.25 | $16.00 | — |
| 2024-05-10 | 33.25 | $16.00 | — |
| 2024-05-09 | 33.25 | $16.00 | 900 |
| 2024-05-08 | 33.25 | $16.00 | 900 |
| 2024-05-07 | 33.25 | $16.00 | 700 |
| 2024-05-06 | 33.25 | $16.00 | — |
| 2024-05-03 | 33.25 | $16.00 | 100 |
| 2024-05-02 | 33.25 | $16.00 | — |
| 2024-05-01 | 33.25 | $16.00 | — |
| 2024-04-30 | 33.25 | $16.00 | 200 |
| 2024-04-29 | 33.25 | $16.00 | — |
| 2024-04-26 | 33.25 | $16.00 | — |
| 2024-04-25 | 33.25 | $16.00 | — |
| 2024-04-24 | 33.25 | $16.00 | 2200 |
| 2024-04-23 | 39.46 | $16.47 | — |
| 2024-04-22 | 39.46 | $16.47 | — |
| 2024-04-19 | 39.46 | $16.47 | 1100 |
| 2024-04-18 | 43.28 | $16.73 | 100 |
| 2024-04-17 | 56.77 | $17.40 | — |
| 2024-04-16 | 56.77 | $17.40 | — |
| 2024-04-15 | 56.77 | $17.40 | — |
| 2024-04-12 | 56.77 | $17.40 | — |
| 2024-04-11 | 56.77 | $17.40 | — |
| 2024-04-10 | 56.77 | $17.40 | — |
| 2024-04-09 | 56.77 | $17.40 | 400 |
| 2024-04-08 | 58.29 | $17.48 | — |
| 2024-04-05 | 58.29 | $17.48 | 900 |
| 2024-04-04 | 46.54 | $16.75 | — |
| 2024-04-03 | 46.54 | $16.75 | — |
| 2024-04-02 | 46.54 | $16.75 | 6500 |
| 2024-04-01 | 50.02 | $16.96 | 6900 |
| 2024-03-28 | 49.85 | $16.95 | — |
| 2024-03-27 | 49.85 | $16.95 | 500 |
| 2024-03-26 | 49.07 | $16.90 | — |
| 2024-03-25 | 49.07 | $16.90 | — |
| 2024-03-22 | 49.07 | $16.90 | — |
| 2024-03-21 | 49.07 | $16.90 | — |
| 2024-03-20 | 49.07 | $16.90 | — |
| 2024-03-19 | 49.07 | $16.90 | 8000 |
| 2024-03-18 | 50.21 | $17.00 | — |
| 2024-03-15 | 50.21 | $17.00 | 300 |
| 2024-03-14 | 53.60 | $17.30 | 500 |
| 2024-03-13 | 50.43 | $17.00 | 600 |
| 2024-03-12 | 38.40 | $16.10 | — |
| 2024-03-11 | 38.40 | $16.10 | 1700 |
| 2024-03-08 | 31.94 | $15.71 | 3100 |
| 2024-03-07 | 47.63 | $17.00 | — |
| 2024-03-06 | 47.63 | $17.00 | — |
| 2024-03-05 | 47.63 | $17.00 | — |
| 2024-03-04 | 47.63 | $17.00 | 100 |
| 2024-03-01 | 47.63 | $17.00 | 1300 |
| 2024-02-29 | 53.99 | $17.40 | 500 |
| 2024-02-28 | 47.30 | $17.00 | — |
| 2024-02-27 | 47.30 | $17.00 | — |
| 2024-02-26 | 47.30 | $17.00 | 300 |
| 2024-02-23 | 51.30 | $17.25 | 400 |
| 2024-02-22 | 55.78 | $17.50 | 5000 |
| 2024-02-21 | 55.78 | $17.50 | 10000 |
| 2024-02-20 | 47.51 | $17.00 | — |
| 2024-02-16 | 47.51 | $17.00 | — |
| 2024-02-15 | 47.51 | $17.00 | — |
| 2024-02-14 | 47.51 | $17.00 | — |
| 2024-02-13 | 47.51 | $17.00 | — |
| 2024-02-12 | 47.51 | $17.00 | — |
| 2024-02-09 | 47.51 | $17.00 | — |
| 2024-02-08 | 47.51 | $17.00 | 400 |
| 2024-02-07 | 47.51 | $17.00 | — |
| 2024-02-06 | 47.51 | $17.00 | 600 |
| 2024-02-05 | 50.33 | $17.25 | — |
| 2024-02-02 | 50.33 | $17.25 | — |
| 2024-02-01 | 50.33 | $17.25 | — |
| 2024-01-31 | 50.33 | $17.25 | — |
| 2024-01-30 | 50.33 | $17.25 | 21700 |
| 2024-01-29 | 41.40 | $16.42 | — |
| 2024-01-26 | 41.40 | $16.42 | 400 |
| 2024-01-25 | 46.69 | $17.00 | — |
| 2024-01-24 | 46.69 | $17.00 | — |
| 2024-01-23 | 46.69 | $17.00 | — |
| 2024-01-22 | 46.69 | $17.00 | 600 |
| 2024-01-19 | 48.43 | $17.20 | — |
| 2024-01-18 | 48.43 | $17.20 | — |
| 2024-01-17 | 48.43 | $17.20 | — |
| 2024-01-16 | 48.43 | $17.20 | — |
| 2024-01-12 | 48.43 | $17.20 | 200 |
| 2024-01-11 | 48.43 | $17.20 | 200 |
| 2024-01-10 | 48.43 | $17.20 | 1700 |
| 2024-01-09 | 53.74 | $17.96 | — |
| 2024-01-08 | 53.74 | $17.96 | — |
| 2024-01-05 | 53.74 | $17.96 | 1400 |
| 2024-01-04 | 48.94 | $17.20 | 300 |
| 2024-01-03 | 45.77 | $16.75 | 800 |
| 2024-01-02 | 50.76 | $17.50 | — |
| 2023-12-29 | 50.76 | $17.50 | 18600 |
| 2023-12-28 | 48.74 | $17.20 | 10800 |
| 2023-12-27 | 48.74 | $17.20 | 2400 |
| 2023-12-26 | 43.91 | $16.50 | 700 |
| 2023-12-22 | 54.17 | $17.98 | — |
| 2023-12-21 | 54.17 | $17.98 | — |
| 2023-12-20 | 54.17 | $17.98 | — |
| 2023-12-19 | 54.17 | $17.98 | 500 |
| 2023-12-18 | 51.15 | $17.50 | — |
| 2023-12-15 | 51.15 | $17.50 | 2400 |
| 2023-12-14 | 29.28 | $15.00 | — |
| 2023-12-13 | 29.28 | $15.00 | 9100 |
| 2023-12-12 | 40.83 | $16.75 | — |
| 2023-12-11 | 40.83 | $16.75 | 400 |
| 2023-12-08 | 34.13 | $16.25 | 100 |
| 2023-12-07 | 30.39 | $16.00 | 500 |
| 2023-12-06 | 32.12 | $16.25 | 10900 |
| 2023-12-05 | 44.60 | $17.54 | 100 |
| 2023-12-04 | 43.96 | $17.50 | 300 |
| 2023-12-01 | 29.65 | $16.76 | 20400 |
| 2023-11-30 | 49.95 | $18.00 | 2000 |
| 2023-11-29 | 34.48 | $17.55 | 600 |
| 2023-11-28 | 32.28 | $17.50 | 900 |
| 2023-11-27 | 32.28 | $17.50 | 2400 |
| 2023-11-24 | 23.42 | $17.31 | — |
| 2023-11-22 | 23.42 | $17.31 | 1100 |
| 2023-11-21 | 26.56 | $17.50 | 100 |
| 2023-11-20 | 26.92 | $17.52 | 200 |
| 2023-11-17 | 31.60 | $17.75 | 100 |
| 2023-11-16 | 29.05 | $17.70 | — |
| 2023-11-15 | 29.05 | $17.70 | — |
| 2023-11-14 | 29.05 | $17.70 | 5000 |
| 2023-11-13 | 29.05 | $17.70 | — |
| 2023-11-10 | 29.05 | $17.70 | — |
| 2023-11-09 | 29.05 | $17.70 | — |
| 2023-11-08 | 29.05 | $17.70 | 100 |
| 2023-11-07 | 34.42 | $18.00 | 200 |
| 2023-11-06 | 34.42 | $18.00 | 2400 |
| 2023-11-03 | 39.97 | $18.25 | 1100 |
| 2023-11-02 | 36.05 | $18.15 | — |
| 2023-11-01 | 36.05 | $18.15 | — |
| 2023-10-31 | 36.05 | $18.15 | — |
| 2023-10-30 | 36.05 | $18.15 | — |
| 2023-10-27 | 36.05 | $18.15 | — |
| 2023-10-26 | 36.05 | $18.15 | — |
| 2023-10-25 | 36.05 | $18.15 | — |
| 2023-10-24 | 36.05 | $18.15 | — |
| 2023-10-23 | 36.05 | $18.15 | 1900 |
| 2023-10-20 | 34.71 | $18.10 | — |
| 2023-10-19 | 34.71 | $18.10 | 2300 |
| 2023-10-18 | 38.35 | $18.35 | — |
| 2023-10-17 | 38.35 | $18.35 | 9900 |
| 2023-10-16 | 38.35 | $18.35 | — |
| 2023-10-13 | 38.35 | $18.35 | — |
| 2023-10-12 | 38.35 | $18.35 | — |
| 2023-10-11 | 38.35 | $18.35 | 300 |
| 2023-10-10 | 42.98 | $18.70 | 100 |
| 2023-10-09 | 27.51 | $18.05 | — |
| 2023-10-06 | 27.51 | $18.05 | — |
| 2023-10-05 | 27.51 | $18.05 | — |
| 2023-10-04 | 27.51 | $18.05 | 200 |
| 2023-10-03 | 29.52 | $18.25 | 100 |
| 2023-10-02 | 30.26 | $18.32 | 1000 |
| 2023-09-29 | 29.78 | $18.30 | — |
| 2023-09-28 | 29.78 | $18.30 | — |
| 2023-09-27 | 29.78 | $18.30 | — |
| 2023-09-26 | 29.78 | $18.30 | 6100 |
| 2023-09-25 | 29.78 | $18.30 | — |
| 2023-09-22 | 29.78 | $18.30 | 300 |
| 2023-09-21 | 29.78 | $18.30 | — |
| 2023-09-20 | 29.78 | $18.30 | — |
| 2023-09-19 | 29.78 | $18.30 | 1000 |
| 2023-09-18 | 33.35 | $18.80 | — |
| 2023-09-15 | 33.35 | $18.80 | — |
| 2023-09-14 | 33.35 | $18.80 | — |
| 2023-09-13 | 33.35 | $18.80 | 400 |
| 2023-09-12 | 34.71 | $19.00 | — |
| 2023-09-11 | 34.71 | $19.00 | — |
| 2023-09-08 | 34.71 | $19.00 | 1900 |
| 2023-09-07 | 36.76 | $19.32 | — |
| 2023-09-06 | 36.76 | $19.32 | — |
| 2023-09-05 | 36.76 | $19.32 | 2000 |
| 2023-09-01 | 38.15 | $19.55 | 900 |
| 2023-08-31 | 40.89 | $19.98 | — |
| 2023-08-30 | 40.89 | $19.98 | — |
| 2023-08-29 | 40.89 | $19.98 | 100 |
| 2023-08-28 | 36.91 | $19.54 | — |
| 2023-08-25 | 36.91 | $19.54 | 600 |
| 2023-08-24 | 39.41 | $20.00 | 300 |
| 2023-08-23 | 38.11 | $19.85 | — |
| 2023-08-22 | 38.11 | $19.85 | — |
| 2023-08-21 | 38.11 | $19.85 | 100 |
| 2023-08-18 | 34.83 | $19.44 | — |
| 2023-08-17 | 34.83 | $19.44 | — |
| 2023-08-16 | 34.83 | $19.44 | — |
| 2023-08-15 | 34.83 | $19.44 | — |
| 2023-08-14 | 34.83 | $19.44 | 4100 |
| 2023-08-11 | 46.81 | $22.00 | 71300 |
| 2023-08-10 | 48.87 | $22.33 | 6100 |
| 2023-08-09 | 48.67 | $22.30 | 700 |
| 2023-08-08 | 54.98 | $23.25 | — |
| 2023-08-07 | 54.98 | $23.25 | 1300 |
| 2023-08-04 | 60.56 | $24.00 | — |
| 2023-08-03 | 60.56 | $24.00 | — |
| 2023-08-02 | 60.56 | $24.00 | — |
| 2023-08-01 | 60.56 | $24.00 | — |
| 2023-07-31 | 60.56 | $24.00 | 300 |
| 2023-07-28 | 63.91 | $24.50 | — |
| 2023-07-27 | 63.91 | $24.50 | — |
| 2023-07-26 | 63.91 | $24.50 | — |
| 2023-07-25 | 63.91 | $24.50 | 1100 |
| 2023-07-24 | 54.73 | $22.25 | — |
| 2023-07-21 | 54.73 | $22.25 | 4000 |
| 2023-07-20 | 66.63 | $24.00 | — |
| 2023-07-19 | 66.63 | $24.00 | 100 |
| 2023-07-18 | 49.72 | $21.00 | 100 |
| 2023-07-17 | 43.36 | $20.30 | — |
| 2023-07-14 | 43.36 | $20.30 | — |
| 2023-07-13 | 43.36 | $20.30 | — |
| 2023-07-12 | 43.36 | $20.30 | — |
| 2023-07-11 | 43.36 | $20.30 | 100 |
| 2023-07-10 | 43.28 | $20.29 | — |
| 2023-07-07 | 43.28 | $20.29 | — |
| 2023-07-06 | 43.28 | $20.29 | 1000 |
| 2023-07-05 | 45.35 | $20.67 | 1000 |
| 2023-07-03 | 50.35 | $21.50 | 300 |
| 2023-06-30 | 50.28 | $21.49 | — |
| 2023-06-29 | 50.28 | $21.49 | — |
| 2023-06-28 | 50.28 | $21.49 | — |
| 2023-06-27 | 50.28 | $21.49 | — |
| 2023-06-26 | 50.28 | $21.49 | — |
| 2023-06-23 | 50.28 | $21.49 | 400 |
| 2023-06-22 | 46.35 | $20.70 | 200 |
| 2023-06-21 | 46.57 | $20.75 | — |
| 2023-06-20 | 46.57 | $20.75 | 100 |
| 2023-06-16 | 47.60 | $21.00 | — |
| 2023-06-15 | 47.60 | $21.00 | — |
| 2023-06-14 | 47.60 | $21.00 | 100 |
| 2023-06-13 | 47.60 | $21.00 | 300 |
| 2023-06-12 | 40.36 | $19.31 | 5700 |
| 2023-06-09 | 72.30 | $25.00 | — |
| 2023-06-08 | 72.30 | $25.00 | 100 |
| 2023-06-07 | 44.37 | $21.00 | 200 |
| 2023-06-06 | 44.91 | $21.05 | 100 |
| 2023-06-05 | 41.54 | $20.80 | — |
| 2023-06-02 | 41.54 | $20.80 | — |
| 2023-06-01 | 41.54 | $20.80 | — |
| 2023-05-31 | 41.54 | $20.80 | — |
| 2023-05-30 | 41.54 | $20.80 | — |
| 2023-05-26 | 41.54 | $20.80 | 1300 |
| 2023-05-25 | 38.56 | $20.53 | — |
| 2023-05-24 | 38.56 | $20.53 | — |
| 2023-05-23 | 38.56 | $20.53 | — |
| 2023-05-22 | 38.56 | $20.53 | — |
| 2023-05-19 | 38.56 | $20.53 | 1300 |
| 2023-05-18 | 43.09 | $21.25 | 3700 |
| 2023-05-17 | 35.94 | $20.53 | 600 |
| 2023-05-16 | 37.30 | $20.75 | 200 |
| 2023-05-15 | 42.92 | $21.55 | — |
| 2023-05-12 | 42.92 | $21.55 | — |
| 2023-05-11 | 42.92 | $21.55 | — |
| 2023-05-10 | 42.92 | $21.55 | 15400 |
| 2023-05-09 | 42.74 | $21.53 | — |
| 2023-05-08 | 42.74 | $21.53 | — |
| 2023-05-05 | 42.74 | $21.53 | — |
| 2023-05-04 | 42.74 | $21.53 | 200 |
| 2023-05-03 | 42.74 | $21.53 | — |
| 2023-05-02 | 42.74 | $21.53 | — |
| 2023-05-01 | 42.74 | $21.53 | — |
| 2023-04-28 | 42.74 | $21.53 | 1000 |
| 2023-04-27 | 42.78 | $21.54 | 100 |
| 2023-04-26 | 43.25 | $21.65 | 200 |
| 2023-04-25 | 44.70 | $22.00 | — |
| 2023-04-24 | 44.70 | $22.00 | 100 |
| 2023-04-21 | 44.70 | $22.00 | 100 |
| 2023-04-20 | 76.11 | $27.00 | — |
| 2023-04-19 | 76.11 | $27.00 | — |
| 2023-04-18 | 76.11 | $27.00 | — |
| 2023-04-17 | 76.11 | $27.00 | — |
| 2023-04-14 | 76.11 | $27.00 | — |
| 2023-04-13 | 76.11 | $27.00 | 100 |
| 2023-04-12 | 47.92 | $21.76 | 200 |
| 2023-04-11 | 76.34 | $23.50 | 100 |
| 2023-04-10 | 89.35 | $23.95 | — |
| 2023-04-06 | 89.35 | $23.95 | 500 |
| 2023-04-05 | 58.17 | $21.77 | — |
| 2023-04-04 | 58.17 | $21.77 | — |
| 2023-04-03 | 58.17 | $21.77 | — |
| 2023-03-31 | 58.17 | $21.77 | — |
| 2023-03-30 | 58.17 | $21.77 | 100 |
| 2023-03-29 | 51.63 | $21.64 | — |
| 2023-03-28 | 51.63 | $21.64 | 400 |
| 2023-03-27 | 60.11 | $21.77 | — |
| 2023-03-24 | 60.11 | $21.77 | — |
| 2023-03-23 | 60.11 | $21.77 | — |
| 2023-03-22 | 60.11 | $21.77 | — |
| 2023-03-21 | 60.11 | $21.77 | — |
| 2023-03-20 | 60.11 | $21.77 | 100 |
| 2023-03-17 | 52.64 | $21.60 | — |
| 2023-03-16 | 52.64 | $21.60 | 100 |
| 2023-03-15 | 53.17 | $21.61 | — |
| 2023-03-14 | 53.17 | $21.61 | 100 |
| 2023-03-13 | 52.74 | $21.60 | 500 |
| 2023-03-10 | 52.74 | $21.60 | 1900 |
| 2023-03-09 | 61.95 | $21.78 | — |
| 2023-03-08 | 61.95 | $21.78 | — |
| 2023-03-07 | 61.95 | $21.78 | — |
| 2023-03-06 | 61.95 | $21.78 | — |
| 2023-03-03 | 61.95 | $21.78 | — |
| 2023-03-02 | 61.95 | $21.78 | — |
| 2023-03-01 | 61.95 | $21.78 | — |
| 2023-02-28 | 61.95 | $21.78 | 100 |
| 2023-02-27 | 58.47 | $21.65 | — |
| 2023-02-24 | 58.47 | $21.65 | — |
| 2023-02-23 | 58.47 | $21.65 | — |
| 2023-02-22 | 58.47 | $21.65 | — |
| 2023-02-21 | 58.47 | $21.65 | — |
| 2023-02-17 | 58.47 | $21.65 | — |
| 2023-02-16 | 58.47 | $21.65 | — |
| 2023-02-15 | 58.47 | $21.65 | — |
| 2023-02-14 | 58.47 | $21.65 | — |
| 2023-02-13 | 58.47 | $21.65 | — |
| 2023-02-10 | 58.47 | $21.65 | — |
| 2023-02-09 | 58.47 | $21.65 | 1400 |
| 2023-02-08 | 57.67 | $21.60 | — |
| 2023-02-07 | 57.67 | $21.60 | 3500 |
| 2023-02-06 | 42.92 | $20.86 | 3100 |
| 2023-02-03 | 41.34 | $20.80 | — |
| 2023-02-02 | 41.34 | $20.80 | — |
| 2023-02-01 | 41.34 | $20.80 | 3100 |
| 2023-01-31 | 41.34 | $20.80 | — |
| 2023-01-30 | 41.34 | $20.80 | — |
| 2023-01-27 | 41.34 | $20.80 | — |
| 2023-01-26 | 41.34 | $20.80 | — |
| 2023-01-25 | 41.34 | $20.80 | 1800 |
| 2023-01-24 | 41.34 | $20.80 | — |
| 2023-01-23 | 41.34 | $20.80 | — |
| 2023-01-20 | 41.34 | $20.80 | 1000 |
| 2023-01-19 | 41.34 | $20.80 | — |
| 2023-01-18 | 41.34 | $20.80 | 400 |
| 2023-01-17 | 42.86 | $20.95 | — |
| 2023-01-13 | 42.86 | $20.95 | 700 |
| 2023-01-12 | 43.34 | $21.00 | 1000 |
| 2023-01-11 | 43.34 | $21.00 | 1200 |
| 2023-01-10 | 54.27 | $22.00 | — |
| 2023-01-09 | 54.27 | $22.00 | — |
| 2023-01-06 | 54.27 | $22.00 | — |
| 2023-01-05 | 54.27 | $22.00 | — |
| 2023-01-04 | 54.27 | $22.00 | 200 |
| 2023-01-03 | 54.27 | $22.00 | — |
| 2022-12-30 | 54.27 | $22.00 | 200 |
| 2022-12-29 | 54.27 | $22.00 | 100 |
| 2022-12-28 | 50.10 | $21.50 | — |
| 2022-12-27 | 50.10 | $21.50 | 4100 |
| 2022-12-23 | 50.10 | $21.50 | — |
| 2022-12-22 | 50.10 | $21.50 | 9000 |
| 2022-12-21 | 71.32 | $23.50 | — |
| 2022-12-20 | 71.32 | $23.50 | — |
| 2022-12-19 | 71.32 | $23.50 | — |
| 2022-12-16 | 71.32 | $23.50 | 200 |
| 2022-12-15 | 51.76 | $21.15 | — |
| 2022-12-14 | 51.76 | $21.15 | — |
| 2022-12-13 | 51.76 | $21.15 | — |
| 2022-12-12 | 51.76 | $21.15 | 5200 |
| 2022-12-09 | 43.01 | $20.50 | 3500 |
| 2022-12-08 | 49.58 | $21.00 | 200 |
| 2022-12-07 | 51.84 | $21.15 | — |
| 2022-12-06 | 51.84 | $21.15 | — |
| 2022-12-05 | 51.84 | $21.15 | 300 |
| 2022-12-02 | 50.56 | $21.05 | — |
| 2022-12-01 | 50.56 | $21.05 | — |
| 2022-11-30 | 50.56 | $21.05 | 100 |
| 2022-11-29 | 75.74 | $22.50 | — |
| 2022-11-28 | 75.74 | $22.50 | — |
| 2022-11-25 | 75.74 | $22.50 | — |
| 2022-11-23 | 75.74 | $22.50 | 400 |
| 2022-11-22 | 54.93 | $20.85 | 200 |
| 2022-11-21 | 54.48 | $20.83 | 4100 |
| 2022-11-18 | 52.69 | $20.75 | 4200 |
| 2022-11-17 | 53.95 | $20.80 | 400 |
| 2022-11-16 | 46.67 | $20.50 | — |
| 2022-11-15 | 46.67 | $20.50 | — |
| 2022-11-14 | 46.67 | $20.50 | 100 |
| 2022-11-11 | 46.43 | $20.49 | — |
| 2022-11-10 | 46.43 | $20.49 | 400 |
| 2022-11-09 | 40.86 | $20.26 | — |
| 2022-11-08 | 40.86 | $20.26 | — |
| 2022-11-07 | 40.86 | $20.26 | — |
| 2022-11-04 | 40.86 | $20.26 | — |
| 2022-11-03 | 40.86 | $20.26 | 600 |
| 2022-11-02 | 40.86 | $20.26 | — |
| 2022-11-01 | 40.86 | $20.26 | 1500 |
| 2022-10-31 | 35.57 | $20.00 | — |
| 2022-10-28 | 35.57 | $20.00 | — |
| 2022-10-27 | 35.57 | $20.00 | 4100 |
| 2022-10-26 | 30.45 | $19.75 | 5600 |
| 2022-10-25 | 32.94 | $20.00 | — |
| 2022-10-24 | 32.94 | $20.00 | — |
| 2022-10-21 | 32.94 | $20.00 | — |
| 2022-10-20 | 32.94 | $20.00 | — |
| 2022-10-19 | 32.94 | $20.00 | — |
| 2022-10-18 | 32.94 | $20.00 | — |
| 2022-10-17 | 32.94 | $20.00 | 300 |
| 2022-10-14 | 17.94 | $19.20 | 5500 |
| 2022-10-13 | 48.40 | $21.57 | — |
| 2022-10-12 | 48.40 | $21.57 | — |
| 2022-10-11 | 48.40 | $21.57 | — |
| 2022-10-10 | 48.40 | $21.57 | — |
| 2022-10-07 | 48.40 | $21.57 | 400 |
| 2022-10-06 | 48.40 | $21.57 | — |
| 2022-10-05 | 48.40 | $21.57 | — |
| 2022-10-04 | 48.40 | $21.57 | 1000 |
| 2022-10-03 | 52.93 | $21.75 | — |
| 2022-09-30 | 52.93 | $21.75 | 100 |
| 2022-09-29 | 52.93 | $21.75 | — |
| 2022-09-28 | 52.93 | $21.75 | — |
| 2022-09-27 | 52.93 | $21.75 | 700 |
| 2022-09-26 | 57.82 | $21.96 | — |
| 2022-09-23 | 57.82 | $21.96 | — |
| 2022-09-22 | 57.82 | $21.96 | — |
| 2022-09-21 | 57.82 | $21.96 | 200 |
| 2022-09-20 | 71.67 | $22.50 | — |
| 2022-09-19 | 71.67 | $22.50 | — |
| 2022-09-16 | 71.67 | $22.50 | 100 |
| 2022-09-15 | 56.16 | $21.57 | — |
| 2022-09-14 | 56.16 | $21.57 | — |
| 2022-09-13 | 56.16 | $21.57 | 500 |
| 2022-09-12 | 56.16 | $21.57 | 300 |
| 2022-09-09 | 55.74 | $21.55 | — |
| 2022-09-08 | 55.74 | $21.55 | — |
| 2022-09-07 | 55.74 | $21.55 | 100 |
| 2022-09-06 | 56.21 | $21.57 | — |
| 2022-09-02 | 56.21 | $21.57 | — |
| 2022-09-01 | 56.21 | $21.57 | — |
| 2022-08-31 | 56.21 | $21.57 | — |
| 2022-08-30 | 56.21 | $21.57 | — |
| 2022-08-29 | 56.21 | $21.57 | — |
| 2022-08-26 | 56.21 | $21.57 | — |
| 2022-08-25 | 56.21 | $21.57 | — |
| 2022-08-24 | 56.21 | $21.57 | — |
| 2022-08-23 | 56.21 | $21.57 | 200 |
| 2022-08-22 | 55.98 | $21.55 | — |
| 2022-08-19 | 55.98 | $21.55 | — |
| 2022-08-18 | 55.98 | $21.55 | 20600 |
| 2022-08-17 | 27.99 | $19.75 | 5800 |
| 2022-08-16 | 42.13 | $20.75 | — |
| 2022-08-15 | 42.13 | $20.75 | — |
| 2022-08-12 | 42.13 | $20.75 | — |
| 2022-08-11 | 42.13 | $20.75 | — |
| 2022-08-10 | 42.13 | $20.75 | — |
| 2022-08-09 | 42.13 | $20.75 | — |
| 2022-08-08 | 42.13 | $20.75 | — |
| 2022-08-05 | 42.13 | $20.75 | 600 |
| 2022-08-04 | 42.13 | $20.75 | — |
| 2022-08-03 | 42.13 | $20.75 | — |
| 2022-08-02 | 42.13 | $20.75 | — |
| 2022-08-01 | 42.13 | $20.75 | — |
| 2022-07-29 | 42.13 | $20.75 | — |
| 2022-07-28 | 42.13 | $20.75 | — |
| 2022-07-27 | 42.13 | $20.75 | 1000 |
| 2022-07-26 | 34.46 | $20.25 | — |
| 2022-07-25 | 34.46 | $20.25 | — |
| 2022-07-22 | 34.46 | $20.25 | — |
| 2022-07-21 | 34.46 | $20.25 | — |
| 2022-07-20 | 34.46 | $20.25 | — |
| 2022-07-19 | 34.46 | $20.25 | 7400 |
| 2022-07-18 | 35.21 | $20.36 | — |
| 2022-07-15 | 35.21 | $20.36 | — |
| 2022-07-14 | 35.21 | $20.36 | — |
| 2022-07-13 | 35.21 | $20.36 | 1000 |
| 2022-07-12 | 39.29 | $21.00 | 200 |
| 2022-07-11 | 47.46 | $22.00 | — |
| 2022-07-08 | 47.46 | $22.00 | — |
| 2022-07-07 | 47.46 | $22.00 | — |
| 2022-07-06 | 47.46 | $22.00 | — |
| 2022-07-05 | 47.46 | $22.00 | — |
| 2022-07-01 | 47.46 | $22.00 | — |
| 2022-06-30 | 47.46 | $22.00 | — |
| 2022-06-29 | 47.46 | $22.00 | — |
| 2022-06-28 | 47.46 | $22.00 | 1300 |
| 2022-06-27 | 54.60 | $23.00 | 100 |
| 2022-06-24 | 75.00 | $24.90 | 300 |
| 2022-06-23 | 61.25 | $23.00 | — |
| 2022-06-22 | 61.25 | $23.00 | — |
| 2022-06-21 | 61.25 | $23.00 | — |
| 2022-06-17 | 61.25 | $23.00 | — |
| 2022-06-16 | 61.25 | $23.00 | 500 |
| 2022-06-15 | 42.61 | $21.55 | — |
| 2022-06-14 | 42.61 | $21.55 | — |
| 2022-06-13 | 42.61 | $21.55 | 1500 |
| 2022-06-10 | 41.79 | $21.50 | — |
| 2022-06-09 | 41.79 | $21.50 | — |
| 2022-06-08 | 41.79 | $21.50 | 100 |
| 2022-06-07 | 47.68 | $22.00 | 800 |
| 2022-06-06 | 55.06 | $22.50 | 1600 |
| 2022-06-03 | 34.71 | $21.44 | — |
| 2022-06-02 | 34.71 | $21.44 | — |
| 2022-06-01 | 34.71 | $21.44 | 3500 |
| 2022-05-31 | 50.67 | $22.30 | — |
| 2022-05-27 | 50.67 | $22.30 | — |
| 2022-05-26 | 50.67 | $22.30 | — |
| 2022-05-25 | 50.67 | $22.30 | — |
| 2022-05-24 | 50.67 | $22.30 | — |
| 2022-05-23 | 50.67 | $22.30 | — |
| 2022-05-20 | 50.67 | $22.30 | — |
| 2022-05-19 | 50.67 | $22.30 | — |
| 2022-05-18 | 50.67 | $22.30 | 300 |
| 2022-05-17 | 45.12 | $22.00 | — |
| 2022-05-16 | 45.12 | $22.00 | — |
| 2022-05-13 | 45.12 | $22.00 | — |
| 2022-05-12 | 45.12 | $22.00 | 400 |
| 2022-05-11 | 46.84 | $22.12 | — |
| 2022-05-10 | 46.84 | $22.12 | — |
| 2022-05-09 | 46.84 | $22.12 | — |
| 2022-05-06 | 46.84 | $22.12 | — |
| 2022-05-05 | 46.84 | $22.12 | 1200 |
| 2022-05-04 | 43.37 | $21.87 | 300 |
| 2022-05-03 | 33.06 | $21.25 | — |
| 2022-05-02 | 33.06 | $21.25 | — |
| 2022-04-29 | 33.06 | $21.25 | — |
| 2022-04-28 | 33.06 | $21.25 | — |
| 2022-04-27 | 33.06 | $21.25 | 1500 |
| 2022-04-26 | 40.97 | $22.10 | 100 |
| 2022-04-25 | 39.35 | $22.00 | — |
| 2022-04-22 | 39.35 | $22.00 | 2900 |
| 2022-04-21 | 46.36 | $22.61 | — |
| 2022-04-20 | 46.36 | $22.61 | — |
| 2022-04-19 | 46.36 | $22.61 | 200 |
| 2022-04-18 | 44.84 | $22.50 | — |
| 2022-04-14 | 44.84 | $22.50 | — |
| 2022-04-13 | 44.84 | $22.50 | — |
| 2022-04-12 | 44.84 | $22.50 | — |
| 2022-04-11 | 44.84 | $22.50 | 200 |
| 2022-04-08 | 44.84 | $22.50 | — |
| 2022-04-07 | 44.84 | $22.50 | — |
| 2022-04-06 | 44.84 | $22.50 | — |
| 2022-04-05 | 44.84 | $22.50 | — |
| 2022-04-04 | 44.84 | $22.50 | — |
| 2022-04-01 | 44.84 | $22.50 | — |
| 2022-03-31 | 44.84 | $22.50 | 200 |
| 2022-03-30 | 44.84 | $22.50 | — |
| 2022-03-29 | 44.84 | $22.50 | — |
| 2022-03-28 | 44.84 | $22.50 | — |
| 2022-03-25 | 44.84 | $22.50 | 2600 |
| 2022-03-24 | 57.98 | $24.50 | — |
| 2022-03-23 | 57.98 | $24.50 | — |
| 2022-03-22 | 57.98 | $24.50 | 100 |
| 2022-03-21 | 57.98 | $24.50 | 11100 |
| 2022-03-18 | 48.82 | $23.00 | 100 |
| 2022-03-17 | 40.52 | $21.99 | — |
| 2022-03-16 | 40.52 | $21.99 | 300 |
| 2022-03-15 | 35.47 | $21.45 | 700 |
| 2022-03-14 | 42.06 | $22.50 | — |
| 2022-03-11 | 42.06 | $22.50 | — |
| 2022-03-10 | 42.06 | $22.50 | — |
| 2022-03-09 | 42.06 | $22.50 | — |
| 2022-03-08 | 42.06 | $22.50 | — |
| 2022-03-07 | 42.06 | $22.50 | 16000 |
| 2022-03-04 | 36.89 | $21.87 | — |
| 2022-03-03 | 36.89 | $21.87 | — |
| 2022-03-02 | 36.89 | $21.87 | 2800 |
| 2022-03-01 | 31.74 | $21.25 | 1700 |
| 2022-02-28 | 53.43 | $24.50 | — |
| 2022-02-25 | 53.43 | $24.50 | 300 |
| 2022-02-24 | 23.30 | $22.43 | 100 |
| 2022-02-23 | 43.66 | $24.00 | — |
| 2022-02-22 | 43.66 | $24.00 | 100 |
| 2022-02-18 | 43.66 | $24.00 | — |
| 2022-02-17 | 43.66 | $24.00 | — |
| 2022-02-16 | 43.66 | $24.00 | — |
| 2022-02-15 | 43.66 | $24.00 | 100 |
| 2022-02-14 | 54.60 | $24.49 | — |
| 2022-02-11 | 54.60 | $24.49 | — |
| 2022-02-10 | 54.60 | $24.49 | — |
| 2022-02-09 | 54.60 | $24.49 | — |
| 2022-02-08 | 54.60 | $24.49 | — |
| 2022-02-07 | 54.60 | $24.49 | — |
| 2022-02-04 | 54.60 | $24.49 | — |
| 2022-02-03 | 54.60 | $24.49 | 400 |
| 2022-02-02 | 54.78 | $24.50 | 200 |
| 2022-02-01 | 54.78 | $24.50 | — |
| 2022-01-31 | 54.78 | $24.50 | — |
| 2022-01-28 | 54.78 | $24.50 | — |
| 2022-01-27 | 54.78 | $24.50 | — |
| 2022-01-26 | 54.78 | $24.50 | — |
| 2022-01-25 | 54.78 | $24.50 | — |
| 2022-01-24 | 54.78 | $24.50 | — |
| 2022-01-21 | 54.78 | $24.50 | — |
| 2022-01-20 | 54.78 | $24.50 | — |
| 2022-01-19 | 54.78 | $24.50 | 2300 |
| 2022-01-18 | 54.70 | $24.49 | — |
| 2022-01-14 | 54.70 | $24.49 | — |
| 2022-01-13 | 54.70 | $24.49 | — |
| 2022-01-12 | 54.70 | $24.49 | — |
| 2022-01-11 | 54.70 | $24.49 | — |
| 2022-01-10 | 54.70 | $24.49 | — |
| 2022-01-07 | 54.70 | $24.49 | — |
| 2022-01-06 | 54.70 | $24.49 | — |
| 2022-01-05 | 54.70 | $24.49 | 400 |
| 2022-01-04 | 48.46 | $23.50 | — |
| 2022-01-03 | 48.46 | $23.50 | 100 |
| 2021-12-31 | 36.98 | $22.05 | 100 |
| 2021-12-30 | 57.54 | $24.50 | — |
| 2021-12-29 | 57.54 | $24.50 | — |
| 2021-12-28 | 57.54 | $24.50 | — |
| 2021-12-27 | 57.54 | $24.50 | — |
| 2021-12-23 | 57.54 | $24.50 | — |
| 2021-12-22 | 57.54 | $24.50 | — |
| 2021-12-21 | 57.54 | $24.50 | — |
| 2021-12-20 | 57.54 | $24.50 | — |
| 2021-12-17 | 57.54 | $24.50 | 400 |
| 2021-12-16 | 34.06 | $22.01 | 400 |
| 2021-12-15 | 71.77 | $24.50 | 100 |
| 2021-12-14 | 51.13 | $23.50 | — |
| 2021-12-13 | 51.13 | $23.50 | — |
| 2021-12-10 | 51.13 | $23.50 | — |
| 2021-12-09 | 51.13 | $23.50 | — |
| 2021-12-08 | 51.13 | $23.50 | — |
| 2021-12-07 | 51.13 | $23.50 | 200 |
| 2021-12-06 | 51.13 | $23.50 | — |
| 2021-12-03 | 51.13 | $23.50 | — |
| 2021-12-02 | 51.13 | $23.50 | 1200 |
| 2021-12-01 | 36.50 | $23.00 | — |
| 2021-11-30 | 36.50 | $23.00 | 1400 |
| 2021-11-29 | 43.56 | $23.30 | — |
| 2021-11-26 | 43.56 | $23.30 | 400 |
| 2021-11-24 | 52.77 | $23.60 | — |
| 2021-11-23 | 52.77 | $23.60 | — |
| 2021-11-22 | 52.77 | $23.60 | — |
| 2021-11-19 | 52.77 | $23.60 | — |
| 2021-11-18 | 52.77 | $23.60 | — |
| 2021-11-17 | 52.77 | $23.60 | 300 |
| 2021-11-16 | 32.48 | $23.02 | — |
| 2021-11-15 | 32.48 | $23.02 | — |
| 2021-11-12 | 32.48 | $23.02 | — |
| 2021-11-11 | 32.48 | $23.02 | — |
| 2021-11-10 | 32.48 | $23.02 | — |
| 2021-11-09 | 32.48 | $23.02 | 700 |
| 2021-11-08 | 37.13 | $23.25 | — |
| 2021-11-05 | 37.13 | $23.25 | — |
| 2021-11-04 | 37.13 | $23.25 | — |
| 2021-11-03 | 37.13 | $23.25 | — |
| 2021-11-02 | 37.13 | $23.25 | — |
| 2021-11-01 | 37.13 | $23.25 | — |
| 2021-10-29 | 37.13 | $23.25 | — |
| 2021-10-28 | 37.13 | $23.25 | — |
| 2021-10-27 | 37.13 | $23.25 | — |
| 2021-10-26 | 37.13 | $23.25 | 500 |
| 2021-10-25 | 40.94 | $23.50 | — |
| 2021-10-22 | 40.94 | $23.50 | — |
| 2021-10-21 | 40.94 | $23.50 | 1000 |
| 2021-10-20 | 35.24 | $23.25 | 2700 |
| 2021-10-19 | 35.24 | $23.25 | — |
| 2021-10-18 | 35.24 | $23.25 | — |
| 2021-10-15 | 35.24 | $23.25 | — |
| 2021-10-14 | 35.24 | $23.25 | — |
| 2021-10-13 | 35.24 | $23.25 | 800 |
| 2021-10-12 | 35.24 | $23.25 | — |
| 2021-10-11 | 35.24 | $23.25 | — |
| 2021-10-08 | 35.24 | $23.25 | 3100 |
| 2021-10-07 | 61.41 | $25.00 | 900 |
| 2021-10-06 | 76.92 | $25.50 | — |
| 2021-10-05 | 76.92 | $25.50 | — |
| 2021-10-04 | 76.92 | $25.50 | — |
| 2021-10-01 | 76.92 | $25.50 | — |
| 2021-09-30 | 76.92 | $25.50 | 3200 |
| 2021-09-29 | 75.98 | $25.40 | — |
| 2021-09-28 | 75.98 | $25.40 | 2500 |
| 2021-09-27 | 75.98 | $25.40 | — |
| 2021-09-24 | 75.98 | $25.40 | 5600 |
| 2021-09-23 | 72.31 | $25.00 | — |
| 2021-09-22 | 72.31 | $25.00 | 300 |
| 2021-09-21 | 87.36 | $25.50 | — |
| 2021-09-20 | 87.36 | $25.50 | — |
| 2021-09-17 | 87.36 | $25.50 | — |
| 2021-09-16 | 87.36 | $25.50 | — |
| 2021-09-15 | 87.36 | $25.50 | — |
| 2021-09-14 | 87.36 | $25.50 | — |
| 2021-09-13 | 87.36 | $25.50 | 900 |
| 2021-09-10 | 85.21 | $25.00 | 100 |
| 2021-09-09 | 85.21 | $25.00 | 500 |
| 2021-09-08 | 85.21 | $25.00 | — |
| 2021-09-07 | 85.21 | $25.00 | — |
| 2021-09-03 | 85.21 | $25.00 | 4200 |
| 2021-09-02 | 68.42 | $22.98 | 5200 |
| 2021-09-01 | 68.42 | $22.98 | — |
| 2021-08-31 | 68.42 | $22.98 | — |
| 2021-08-30 | 68.42 | $22.98 | 800 |
| 2021-08-27 | 55.62 | $22.35 | — |
| 2021-08-26 | 55.62 | $22.35 | — |
| 2021-08-25 | 55.62 | $22.35 | — |
| 2021-08-24 | 55.62 | $22.35 | — |
| 2021-08-23 | 55.62 | $22.35 | 100 |
| 2021-08-20 | 60.11 | $22.50 | — |
| 2021-08-19 | 60.11 | $22.50 | — |
| 2021-08-18 | 60.11 | $22.50 | — |
| 2021-08-17 | 60.11 | $22.50 | — |
| 2021-08-16 | 60.11 | $22.50 | — |
| 2021-08-13 | 60.11 | $22.50 | — |
| 2021-08-12 | 60.11 | $22.50 | — |
| 2021-08-11 | 60.11 | $22.50 | 400 |
| 2021-08-10 | 60.11 | $22.50 | 600 |
| 2021-08-09 | 59.28 | $22.44 | 100 |
| 2021-08-06 | 59.28 | $22.44 | 100 |
| 2021-08-05 | 43.86 | $21.56 | — |
| 2021-08-04 | 43.86 | $21.56 | — |
| 2021-08-03 | 43.86 | $21.56 | 600 |
| 2021-08-02 | 41.48 | $21.45 | — |
| 2021-07-30 | 41.48 | $21.45 | — |
| 2021-07-29 | 41.48 | $21.45 | — |
| 2021-07-28 | 41.48 | $21.45 | — |
| 2021-07-27 | 41.48 | $21.45 | — |
| 2021-07-26 | 41.48 | $21.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.56
2026-07-21
Close Price
$18.50
Vol: 4700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -36.56 | $18.50 | 4700 |
| 2026-07-20 | -14.10 | $19.01 | 823 |
| 2026-07-17 | -18.50 | $18.91 | 763 |
| 2026-07-16 | -18.50 | $18.91 | 400 |
| 2026-07-15 | -19.82 | $18.88 | 1925 |
| 2026-07-14 | -23.35 | $18.80 | 650 |
| 2026-07-13 | -23.25 | $18.80 | 1204 |
| 2026-07-10 | -22.75 | $18.80 | 203 |
| 2026-07-09 | -31.76 | $18.59 | 1130 |
| 2026-07-08 | -34.33 | $18.53 | 900 |
| 2026-07-07 | -14.04 | $19.00 | — |
| 2026-07-06 | -14.04 | $19.00 | 100 |
| 2026-07-02 | -12.79 | $19.00 | 100 |
| 2026-07-01 | -12.79 | $19.00 | 100 |
| 2026-06-30 | -12.79 | $19.00 | 100 |
| 2026-06-29 | -40.31 | $18.29 | 1504 |
| 2026-06-26 | 0.00 | $18.00 | 419 |
| 2026-06-25 | -12.28 | $17.75 | 600 |
| 2026-06-24 | -19.30 | $17.67 | 2500 |
| 2026-06-23 | -72.81 | $17.06 | 423 |
| 2026-06-22 | -72.81 | $17.06 | 949 |
| 2026-06-18 | -0.88 | $17.88 | 2406 |
| 2026-06-17 | -34.21 | $17.50 | 600 |
| 2026-06-16 | -26.32 | $17.59 | 738 |
| 2026-06-15 | -7.89 | $17.80 | 738 |
| 2026-06-12 | -56.14 | $17.25 | 2100 |
| 2026-06-11 | -78.07 | $17.00 | 100 |
| 2026-06-10 | -78.99 | $17.00 | 100 |
| 2026-06-09 | -78.99 | $17.00 | 310 |
| 2026-06-08 | -80.67 | $16.98 | — |
| 2026-06-05 | -80.67 | $16.98 | 1701 |
| 2026-06-04 | -80.67 | $16.98 | 3100 |
| 2026-06-03 | -66.67 | $17.50 | 700 |
| 2026-06-02 | -77.27 | $17.43 | 782 |
| 2026-06-01 | -77.27 | $17.43 | 782 |
| 2026-05-29 | -79.17 | $17.43 | 1320 |
| 2026-05-28 | -22.22 | $17.84 | 1900 |
| 2026-05-27 | -40.28 | $17.71 | 835 |
| 2026-05-26 | -55.56 | $17.60 | 1100 |
| 2026-05-22 | -55.56 | $17.60 | 600 |
| 2026-05-21 | -98.61 | $17.29 | 1491 |
| 2026-05-20 | -88.75 | $17.29 | 2400 |
| 2026-05-19 | -90.00 | $17.28 | 2200 |
| 2026-05-18 | -62.50 | $17.50 | 1845 |
| 2026-05-15 | -62.50 | $17.50 | 2022 |
| 2026-05-14 | -62.50 | $17.50 | 100 |
| 2026-05-13 | -7.50 | $17.94 | 2111 |
| 2026-05-12 | -7.50 | $17.94 | 1500 |
| 2026-05-11 | -46.67 | $17.76 | 1100 |
| 2026-05-08 | -55.24 | $17.67 | 1500 |
| 2026-05-07 | -76.19 | $17.45 | 3325 |
| 2026-05-06 | -80.95 | $17.40 | 1222 |
| 2026-05-05 | -47.62 | $17.75 | 700 |
| 2026-05-04 | -80.95 | $17.40 | 2155 |
| 2026-05-01 | -80.95 | $17.40 | 2200 |
| 2026-04-30 | -41.51 | $17.81 | 1650 |
| 2026-04-29 | -41.51 | $17.81 | 1100 |
| 2026-04-28 | -23.15 | $18.00 | 600 |
| 2026-04-27 | -21.37 | $18.00 | 100 |
| 2026-04-24 | -23.93 | $17.97 | 400 |
| 2026-04-23 | -85.37 | $17.20 | 4100 |
| 2026-04-22 | -57.72 | $17.54 | — |
| 2026-04-21 | -57.72 | $17.54 | — |
| 2026-04-20 | -57.72 | $17.54 | 200 |
| 2026-04-17 | -60.98 | $17.50 | — |
| 2026-04-16 | -60.98 | $17.50 | — |
| 2026-04-15 | -60.98 | $17.50 | — |
| 2026-04-14 | -60.98 | $17.50 | 700 |
| 2026-04-13 | 0.00 | $18.19 | 200 |
| 2026-04-10 | -5.88 | $17.98 | 100 |
| 2026-04-09 | 0.00 | $18.04 | 1000 |
| 2026-04-08 | -25.74 | $17.77 | — |
| 2026-04-07 | -25.74 | $17.77 | — |
| 2026-04-06 | -25.74 | $17.77 | 100 |
| 2026-04-02 | -83.17 | $17.19 | — |
| 2026-04-01 | -83.17 | $17.19 | — |
| 2026-03-31 | -83.17 | $17.19 | 200 |
| 2026-03-30 | -92.08 | $17.10 | 1400 |
| 2026-03-27 | -87.84 | $17.20 | 100 |
| 2026-03-26 | -100.00 | $17.02 | — |
| 2026-03-25 | -100.00 | $17.02 | 300 |
| 2026-03-24 | -100.00 | $17.11 | 1500 |
| 2026-03-23 | -79.35 | $17.87 | — |
| 2026-03-20 | -79.35 | $17.87 | 200 |
| 2026-03-19 | -100.00 | $17.55 | — |
| 2026-03-18 | -100.00 | $17.55 | — |
| 2026-03-17 | -100.00 | $17.55 | — |
| 2026-03-16 | -100.00 | $17.55 | — |
| 2026-03-13 | -100.00 | $17.55 | — |
| 2026-03-12 | -100.00 | $17.55 | — |
| 2026-03-11 | -100.00 | $17.55 | — |
| 2026-03-10 | -100.00 | $17.55 | — |
| 2026-03-09 | -100.00 | $17.55 | — |
| 2026-03-06 | -100.00 | $17.55 | — |
| 2026-03-05 | -100.00 | $17.55 | — |
| 2026-03-04 | -100.00 | $17.55 | — |
| 2026-03-03 | -100.00 | $17.55 | 700 |
| 2026-03-02 | -99.00 | $18.03 | 4700 |
| 2026-02-27 | -100.00 | $18.55 | 2200 |
| 2026-02-26 | -95.17 | $19.03 | — |
| 2026-02-25 | -95.17 | $19.03 | — |
| 2026-02-24 | -95.17 | $19.03 | — |
| 2026-02-23 | -95.17 | $19.03 | — |
| 2026-02-20 | -60.62 | $19.03 | — |
| 2026-02-19 | -56.29 | $19.03 | 1100 |
| 2026-02-18 | -38.57 | $19.65 | — |
| 2026-02-17 | -38.57 | $19.65 | 1000 |
| 2026-02-13 | -14.86 | $20.48 | 200 |
| 2026-02-12 | 0.00 | $21.00 | 2000 |
| 2026-02-11 | -25.00 | $19.00 | — |
| 2026-02-10 | -22.83 | $19.00 | 200 |
| 2026-02-09 | -13.33 | $19.20 | — |
| 2026-02-06 | -13.33 | $19.20 | — |
| 2026-02-05 | -13.33 | $19.20 | — |
| 2026-02-04 | -12.10 | $19.20 | — |
| 2026-02-03 | -12.10 | $19.20 | — |
| 2026-02-02 | -12.10 | $19.20 | — |
| 2026-01-30 | -12.10 | $19.20 | — |
| 2026-01-29 | -12.10 | $19.20 | — |
| 2026-01-28 | -12.10 | $19.20 | 600 |
| 2026-01-27 | 0.00 | $19.50 | 700 |
| 2026-01-26 | 0.00 | $19.25 | 300 |
| 2026-01-23 | 0.00 | $19.20 | 3400 |
| 2026-01-22 | 0.00 | $17.50 | 300 |
| 2026-01-21 | 0.00 | $17.50 | — |
| 2026-01-20 | 0.00 | $17.50 | 200 |
| 2026-01-16 | 0.00 | $17.50 | — |
| 2026-01-15 | 0.00 | $17.50 | 100 |
| 2026-01-14 | 0.00 | $17.50 | — |
| 2026-01-13 | 0.00 | $17.50 | 700 |
| 2026-01-12 | 0.00 | $17.25 | — |
| 2026-01-09 | 0.00 | $17.25 | — |
| 2026-01-08 | 0.00 | $17.25 | 100 |
| 2026-01-07 | -31.08 | $17.02 | 100 |
| 2026-01-06 | -1.00 | $17.24 | 500 |
| 2026-01-05 | 0.00 | $17.25 | 600 |
| 2026-01-02 | 0.00 | $17.22 | — |
| 2025-12-31 | 0.00 | $17.22 | — |
| 2025-12-30 | 0.00 | $17.22 | — |
| 2025-12-29 | 0.00 | $17.22 | 200 |
| 2025-12-26 | 0.00 | $17.02 | 200 |
| 2025-12-24 | 0.00 | $17.00 | — |
| 2025-12-23 | 0.00 | $17.00 | — |
| 2025-12-22 | 0.00 | $17.00 | 300 |
| 2025-12-19 | -11.29 | $16.80 | — |
| 2025-12-18 | -11.29 | $16.80 | — |
| 2025-12-17 | -11.29 | $16.80 | 2700 |
| 2025-12-16 | -11.29 | $16.80 | 700 |
| 2025-12-15 | -20.97 | $16.74 | 300 |
| 2025-12-12 | -22.58 | $16.73 | — |
| 2025-12-11 | -23.81 | $16.73 | — |
| 2025-12-10 | -23.81 | $16.73 | 300 |
| 2025-12-09 | -58.73 | $16.51 | — |
| 2025-12-08 | -58.73 | $16.51 | 800 |
| 2025-12-05 | -13.79 | $16.80 | — |
| 2025-12-04 | -13.79 | $16.80 | — |
| 2025-12-03 | -13.79 | $16.80 | — |
| 2025-12-02 | -13.79 | $16.80 | 200 |
| 2025-12-01 | -1.72 | $16.87 | — |
| 2025-11-28 | -1.59 | $16.87 | — |
| 2025-11-26 | -1.59 | $16.87 | — |
| 2025-11-25 | -1.59 | $16.87 | — |
| 2025-11-24 | -1.59 | $16.87 | — |
| 2025-11-21 | -1.59 | $16.87 | 100 |
| 2025-11-20 | -1.47 | $16.87 | 400 |
| 2025-11-19 | -74.36 | $16.30 | — |
| 2025-11-18 | -65.91 | $16.30 | — |
| 2025-11-17 | -65.91 | $16.30 | — |
| 2025-11-14 | -65.91 | $16.30 | 1000 |
| 2025-11-13 | 0.00 | $16.88 | — |
| 2025-11-12 | 0.00 | $16.88 | — |
| 2025-11-11 | 0.00 | $16.88 | — |
| 2025-11-10 | 0.00 | $16.88 | 300 |
| 2025-11-07 | -13.00 | $16.62 | — |
| 2025-11-06 | -25.64 | $16.62 | — |
| 2025-11-05 | -35.56 | $16.62 | — |
| 2025-11-04 | -35.56 | $16.62 | 3900 |
| 2025-11-03 | -25.93 | $16.75 | 600 |
| 2025-10-31 | -62.96 | $16.25 | — |
| 2025-10-30 | -62.96 | $16.25 | 300 |
| 2025-10-29 | -62.22 | $16.26 | — |
| 2025-10-28 | -62.22 | $16.26 | 200 |
| 2025-10-27 | -62.96 | $16.25 | 200 |
| 2025-10-24 | -66.67 | $16.20 | 300 |
| 2025-10-23 | -74.07 | $16.10 | 600 |
| 2025-10-22 | -81.48 | $16.00 | 300 |
| 2025-10-21 | -66.67 | $16.20 | — |
| 2025-10-20 | -66.67 | $16.20 | 200 |
| 2025-10-17 | -98.52 | $15.77 | — |
| 2025-10-16 | -98.52 | $15.77 | 500 |
| 2025-10-15 | -81.48 | $16.00 | — |
| 2025-10-14 | -81.48 | $16.00 | 300 |
| 2025-10-13 | -100.00 | $15.75 | — |
| 2025-10-10 | -100.00 | $15.75 | 2800 |
| 2025-10-09 | 0.00 | $17.10 | — |
| 2025-10-08 | 0.00 | $17.10 | — |
| 2025-10-07 | 0.00 | $17.10 | 1700 |
| 2025-10-06 | 0.00 | $16.89 | — |
| 2025-10-03 | 0.00 | $16.89 | — |
| 2025-10-02 | 0.00 | $16.89 | — |
| 2025-10-01 | 0.00 | $16.89 | — |
| 2025-09-30 | 0.00 | $16.89 | 500 |
| 2025-09-29 | 0.00 | $16.71 | — |
| 2025-09-26 | 0.00 | $16.71 | — |
| 2025-09-25 | 0.00 | $16.71 | — |
| 2025-09-24 | 0.00 | $16.71 | — |
| 2025-09-23 | 0.00 | $16.71 | — |
| 2025-09-22 | 0.00 | $16.71 | — |
| 2025-09-19 | 0.00 | $16.71 | — |
| 2025-09-18 | 0.00 | $16.71 | — |
| 2025-09-17 | 0.00 | $16.71 | — |
| 2025-09-16 | 0.00 | $16.71 | — |
| 2025-09-15 | 0.00 | $16.71 | — |
| 2025-09-12 | 0.00 | $16.71 | — |
| 2025-09-11 | 0.00 | $16.71 | — |
| 2025-09-10 | 0.00 | $16.71 | 300 |
| 2025-09-09 | -72.73 | $16.25 | — |
| 2025-09-08 | -72.73 | $16.25 | — |
| 2025-09-05 | -72.73 | $16.25 | — |
| 2025-09-04 | -72.73 | $16.25 | — |
| 2025-09-03 | -72.73 | $16.25 | — |
| 2025-09-02 | -72.73 | $16.25 | — |
| 2025-08-29 | -72.73 | $16.25 | — |
| 2025-08-28 | -73.68 | $16.25 | — |
| 2025-08-27 | -74.14 | $16.25 | — |
| 2025-08-26 | -74.14 | $16.25 | 600 |
| 2025-08-25 | -100.00 | $16.10 | — |
| 2025-08-22 | -100.00 | $16.10 | — |
| 2025-08-21 | -100.00 | $16.10 | — |
| 2025-08-20 | -100.00 | $16.10 | 200 |
| 2025-08-19 | -16.67 | $16.65 | — |
| 2025-08-18 | -16.67 | $16.65 | — |
| 2025-08-15 | -16.67 | $16.65 | — |
| 2025-08-14 | -16.67 | $16.65 | — |
| 2025-08-13 | -16.67 | $16.65 | — |
| 2025-08-12 | -16.67 | $16.65 | — |
| 2025-08-11 | -16.67 | $16.65 | — |
| 2025-08-08 | -4.41 | $16.65 | — |
| 2025-08-07 | -4.41 | $16.65 | — |
| 2025-08-06 | -4.41 | $16.65 | — |
| 2025-08-05 | -4.41 | $16.65 | — |
| 2025-08-04 | -4.41 | $16.65 | — |
| 2025-08-01 | -4.41 | $16.65 | 2000 |
| 2025-07-31 | -12.82 | $16.68 | — |
| 2025-07-30 | -17.07 | $16.68 | — |
| 2025-07-29 | -17.07 | $16.68 | — |
| 2025-07-28 | -17.07 | $16.68 | — |
| 2025-07-25 | -17.07 | $16.68 | 200 |
| 2025-07-24 | -35.37 | $16.53 | 200 |
| 2025-07-23 | -39.02 | $16.50 | — |
| 2025-07-22 | -39.02 | $16.50 | — |
| 2025-07-21 | -39.02 | $16.50 | 100 |
| 2025-07-18 | -18.29 | $16.67 | 1100 |
| 2025-07-17 | -36.59 | $16.52 | — |
| 2025-07-16 | -44.68 | $16.52 | 300 |
| 2025-07-15 | -44.68 | $16.52 | 300 |
| 2025-07-14 | -100.00 | $16.00 | — |
| 2025-07-11 | -100.00 | $16.00 | — |
| 2025-07-10 | -100.00 | $16.00 | — |
| 2025-07-09 | -100.00 | $16.00 | — |
| 2025-07-08 | -100.00 | $16.00 | — |
| 2025-07-07 | -100.00 | $16.00 | — |
| 2025-07-03 | -100.00 | $16.00 | 1000 |
| 2025-07-02 | -24.32 | $16.82 | 300 |
| 2025-07-01 | -33.78 | $16.75 | — |
| 2025-06-30 | -33.78 | $16.75 | — |
| 2025-06-27 | -33.78 | $16.75 | — |
| 2025-06-26 | -33.78 | $16.75 | — |
| 2025-06-25 | -33.78 | $16.75 | — |
| 2025-06-24 | -33.78 | $16.75 | — |
| 2025-06-23 | -33.78 | $16.75 | — |
| 2025-06-20 | -33.78 | $16.75 | — |
| 2025-06-18 | -33.78 | $16.75 | — |
| 2025-06-17 | -25.00 | $16.75 | 800 |
| 2025-06-16 | -50.00 | $16.50 | — |
| 2025-06-13 | -50.00 | $16.50 | — |
| 2025-06-12 | -50.00 | $16.50 | — |
| 2025-06-11 | -50.00 | $16.50 | — |
| 2025-06-10 | -50.00 | $16.50 | — |
| 2025-06-09 | -50.00 | $16.50 | 800 |
| 2025-06-06 | 0.00 | $17.00 | — |
| 2025-06-05 | 0.00 | $17.00 | 200 |
| 2025-06-04 | 0.00 | $16.26 | — |
| 2025-06-03 | 0.00 | $16.26 | — |
| 2025-06-02 | 0.00 | $16.26 | — |
| 2025-05-30 | 0.00 | $16.26 | — |
| 2025-05-29 | 0.00 | $16.26 | — |
| 2025-05-28 | 0.00 | $16.26 | — |
| 2025-05-27 | 0.00 | $16.26 | — |
| 2025-05-23 | 0.00 | $16.26 | — |
| 2025-05-22 | 0.00 | $16.26 | — |
| 2025-05-21 | 0.00 | $16.26 | 200 |
| 2025-05-16 | -60.00 | $16.00 | — |
| 2025-05-15 | -60.00 | $16.00 | — |
| 2025-05-14 | -60.00 | $16.00 | — |
| 2025-05-13 | -60.00 | $16.00 | — |
| 2025-05-12 | -60.00 | $16.00 | — |
| 2025-05-09 | -60.00 | $16.00 | — |
| 2025-05-08 | -54.74 | $16.00 | — |
| 2025-05-07 | -54.74 | $16.00 | — |
| 2025-05-06 | -54.74 | $16.00 | 300 |
| 2025-05-05 | -54.74 | $16.00 | — |
| 2025-05-02 | -54.74 | $16.00 | — |
| 2025-05-01 | -54.74 | $16.00 | — |
| 2025-04-30 | -54.74 | $16.00 | — |
| 2025-04-29 | -54.74 | $16.00 | — |
| 2025-04-28 | -54.74 | $16.00 | — |
| 2025-04-25 | -54.74 | $16.00 | 300 |
| 2025-04-24 | -54.74 | $16.00 | — |
| 2025-04-23 | -54.74 | $16.00 | — |
| 2025-04-22 | -61.73 | $16.00 | — |
| 2025-04-21 | -61.73 | $16.00 | 2700 |
| 2025-04-17 | -92.59 | $15.00 | — |
| 2025-04-16 | -92.59 | $15.00 | — |
| 2025-04-15 | -92.59 | $15.00 | 200 |
| 2025-04-14 | -92.59 | $15.00 | — |
| 2025-04-11 | -92.59 | $15.00 | 200 |
| 2025-04-10 | -100.00 | $14.76 | — |
| 2025-04-09 | -100.00 | $14.76 | 100 |
| 2025-04-08 | -96.91 | $14.86 | 1600 |
| 2025-04-07 | -100.00 | $14.76 | 2000 |
| 2025-04-04 | -83.33 | $15.75 | 100 |
| 2025-04-03 | -75.93 | $15.95 | 100 |
| 2025-04-02 | -100.00 | $15.30 | — |
| 2025-04-01 | -100.00 | $15.30 | — |
| 2025-03-31 | -100.00 | $15.30 | 500 |
| 2025-03-28 | -100.00 | $16.01 | 900 |
| 2025-03-27 | -33.33 | $17.50 | — |
| 2025-03-26 | -33.33 | $17.50 | — |
| 2025-03-25 | -24.75 | $17.50 | 400 |
| 2025-03-24 | -1.25 | $17.97 | 100 |
| 2025-03-21 | 0.00 | $18.00 | — |
| 2025-03-20 | 0.00 | $18.00 | 100 |
| 2025-03-19 | 0.00 | $17.24 | 1700 |
| 2025-03-18 | -33.33 | $16.50 | — |
| 2025-03-17 | -33.33 | $16.50 | — |
| 2025-03-14 | -29.59 | $16.50 | 200 |
| 2025-03-13 | -27.81 | $16.53 | — |
| 2025-03-12 | -27.81 | $16.53 | — |
| 2025-03-11 | -27.81 | $16.53 | 200 |
| 2025-03-10 | 0.00 | $17.00 | — |
| 2025-03-07 | 0.00 | $17.00 | — |
| 2025-03-06 | 0.00 | $17.00 | — |
| 2025-03-05 | 0.00 | $17.00 | — |
| 2025-03-04 | 0.00 | $17.00 | 500 |
| 2025-03-03 | -1.50 | $16.97 | 200 |
| 2025-02-28 | -25.00 | $16.50 | 1000 |
| 2025-02-27 | -12.50 | $16.75 | — |
| 2025-02-26 | -12.50 | $16.75 | 1700 |
| 2025-02-25 | -70.00 | $15.60 | — |
| 2025-02-24 | -70.00 | $15.60 | 800 |
| 2025-02-21 | -75.00 | $15.50 | 2000 |
| 2025-02-20 | -39.11 | $16.37 | — |
| 2025-02-19 | -50.18 | $16.37 | 400 |
| 2025-02-18 | -62.75 | $16.49 | 1000 |
| 2025-02-14 | -92.25 | $15.31 | — |
| 2025-02-13 | -92.25 | $15.31 | — |
| 2025-02-12 | -92.25 | $15.31 | 800 |
| 2025-02-11 | -92.25 | $15.31 | 300 |
| 2025-02-10 | -63.70 | $17.00 | 1700 |
| 2025-02-07 | -100.00 | $15.00 | 1000 |
| 2025-02-06 | -100.00 | $15.25 | — |
| 2025-02-05 | -100.00 | $15.25 | 1200 |
| 2025-02-04 | -100.00 | $15.75 | 100 |
| 2025-02-03 | -100.00 | $16.00 | — |
| 2025-01-31 | -100.00 | $16.00 | 300 |
| 2025-01-30 | -83.37 | $16.75 | 200 |
| 2025-01-29 | -100.00 | $16.00 | 1000 |
| 2025-01-28 | -100.00 | $16.75 | — |
| 2025-01-27 | -100.00 | $16.75 | 1400 |
| 2025-01-24 | -81.82 | $17.00 | — |
| 2025-01-23 | -80.72 | $17.00 | 2000 |
| 2025-01-22 | -78.48 | $17.25 | 500 |
| 2025-01-21 | -62.78 | $19.00 | — |
| 2025-01-17 | -62.78 | $19.00 | — |
| 2025-01-16 | -62.78 | $19.00 | 200 |
| 2025-01-15 | -77.78 | $17.25 | — |
| 2025-01-14 | -77.78 | $17.25 | 100 |
| 2025-01-13 | -48.80 | $20.51 | — |
| 2025-01-10 | -48.80 | $20.51 | — |
| 2025-01-08 | -48.80 | $20.51 | — |
| 2025-01-07 | -48.80 | $20.51 | — |
| 2025-01-06 | -48.80 | $20.51 | — |
| 2025-01-03 | -48.80 | $20.51 | — |
| 2025-01-02 | -47.45 | $20.51 | — |
| 2024-12-31 | -47.45 | $20.51 | — |
| 2024-12-30 | -47.45 | $20.51 | — |
| 2024-12-27 | -46.33 | $20.51 | — |
| 2024-12-26 | -46.33 | $20.51 | 1700 |
| 2024-12-24 | 0.00 | $18.00 | 6400 |
| 2024-12-23 | -36.36 | $14.85 | — |
| 2024-12-20 | -36.36 | $14.85 | — |
| 2024-12-19 | -36.36 | $14.85 | — |
| 2024-12-18 | -36.36 | $14.85 | — |
| 2024-12-17 | -36.36 | $14.85 | 300 |
| 2024-12-16 | -45.45 | $14.75 | — |
| 2024-12-13 | -45.45 | $14.75 | 100 |
| 2024-12-12 | 0.00 | $15.25 | 500 |
| 2024-12-11 | 0.00 | $15.25 | — |
| 2024-12-10 | 0.00 | $15.25 | — |
| 2024-12-09 | 0.00 | $15.25 | 200 |
| 2024-12-06 | 0.00 | $15.10 | — |
| 2024-12-05 | -17.39 | $15.10 | 400 |
| 2024-12-04 | -75.65 | $14.43 | — |
| 2024-12-03 | -75.65 | $14.43 | 200 |
| 2024-12-02 | -26.09 | $15.00 | 400 |
| 2024-11-29 | -100.00 | $14.15 | — |
| 2024-11-27 | -100.00 | $14.15 | — |
| 2024-11-26 | -100.00 | $14.15 | 500 |
| 2024-11-25 | -28.57 | $15.00 | 700 |
| 2024-11-22 | -44.76 | $14.83 | 800 |
| 2024-11-21 | -100.00 | $14.25 | 100 |
| 2024-11-20 | -100.00 | $14.51 | 800 |
| 2024-11-19 | -75.95 | $14.70 | 400 |
| 2024-11-18 | -82.28 | $14.65 | 5700 |
| 2024-11-15 | -100.00 | $14.76 | — |
| 2024-11-14 | -100.00 | $14.76 | 100 |
| 2024-11-13 | -66.67 | $14.94 | — |
| 2024-11-12 | -66.67 | $14.94 | — |
| 2024-11-11 | -66.67 | $14.94 | 200 |
| 2024-11-08 | -69.23 | $15.08 | 300 |
| 2024-11-07 | -48.08 | $15.30 | — |
| 2024-11-06 | -48.57 | $15.30 | 1900 |
| 2024-11-05 | -81.10 | $15.00 | — |
| 2024-11-04 | -81.40 | $15.00 | — |
| 2024-11-01 | -85.96 | $15.00 | — |
| 2024-10-31 | -85.96 | $15.00 | 100 |
| 2024-10-30 | -96.49 | $14.82 | — |
| 2024-10-29 | -96.55 | $14.82 | — |
| 2024-10-28 | -96.55 | $14.82 | 100 |
| 2024-10-25 | -100.00 | $14.76 | — |
| 2024-10-24 | -100.00 | $14.76 | 100 |
| 2024-10-23 | -90.67 | $15.14 | 200 |
| 2024-10-22 | -100.00 | $15.00 | — |
| 2024-10-21 | -100.00 | $15.00 | — |
| 2024-10-18 | -100.00 | $15.00 | — |
| 2024-10-17 | -100.00 | $15.00 | 1800 |
| 2024-10-16 | -96.03 | $15.30 | 200 |
| 2024-10-15 | -100.00 | $15.25 | 100 |
| 2024-10-14 | -93.42 | $15.80 | — |
| 2024-10-11 | -93.42 | $15.80 | — |
| 2024-10-10 | -93.42 | $15.80 | 300 |
| 2024-10-09 | -93.42 | $15.80 | 13900 |
| 2024-10-08 | -63.16 | $16.03 | 800 |
| 2024-10-07 | -5.26 | $16.47 | — |
| 2024-10-04 | -5.26 | $16.47 | — |
| 2024-10-03 | -5.26 | $16.47 | — |
| 2024-10-02 | -5.26 | $16.47 | 200 |
| 2024-10-01 | -1.32 | $16.50 | — |
| 2024-09-30 | -1.32 | $16.50 | 200 |
| 2024-09-27 | -86.84 | $15.85 | — |
| 2024-09-26 | -86.84 | $15.85 | 15000 |
| 2024-09-25 | -100.00 | $15.75 | — |
| 2024-09-24 | -100.00 | $15.75 | — |
| 2024-09-23 | -100.00 | $15.75 | 1300 |
| 2024-09-20 | -100.00 | $15.75 | 200 |
| 2024-09-19 | 0.00 | $16.51 | — |
| 2024-09-18 | 0.00 | $16.51 | — |
| 2024-09-17 | 0.00 | $16.51 | 100 |
| 2024-09-16 | 0.00 | $16.50 | — |
| 2024-09-13 | 0.00 | $16.50 | — |
| 2024-09-12 | 0.00 | $16.50 | — |
| 2024-09-11 | 0.00 | $16.50 | — |
| 2024-09-10 | 0.00 | $16.50 | — |
| 2024-09-09 | 0.00 | $16.50 | 200 |
| 2024-09-06 | 0.00 | $16.35 | — |
| 2024-09-05 | 0.00 | $16.35 | — |
| 2024-09-04 | 0.00 | $16.35 | — |
| 2024-09-03 | 0.00 | $16.35 | — |
| 2024-08-30 | 0.00 | $16.35 | — |
| 2024-08-29 | 0.00 | $16.35 | — |
| 2024-08-28 | 0.00 | $16.35 | — |
| 2024-08-27 | 0.00 | $16.35 | — |
| 2024-08-26 | 0.00 | $16.35 | 2000 |
| 2024-08-23 | -44.44 | $15.75 | — |
| 2024-08-22 | -44.44 | $15.75 | — |
| 2024-08-21 | -44.44 | $15.75 | — |
| 2024-08-20 | -44.44 | $15.75 | 300 |
| 2024-08-19 | -62.96 | $15.50 | — |
| 2024-08-16 | -62.96 | $15.50 | 3800 |
| 2024-08-15 | -62.96 | $15.50 | 200 |
| 2024-08-14 | -60.74 | $15.53 | — |
| 2024-08-13 | -39.05 | $15.53 | — |
| 2024-08-12 | -39.05 | $15.53 | 200 |
| 2024-08-09 | -39.05 | $15.53 | 2400 |
| 2024-08-08 | -12.50 | $16.00 | 600 |
| 2024-08-07 | -55.56 | $15.00 | — |
| 2024-08-06 | -55.56 | $15.00 | 2500 |
| 2024-08-05 | 0.00 | $16.25 | 1300 |
| 2024-08-02 | 0.00 | $16.00 | 500 |
| 2024-08-01 | 0.00 | $16.00 | — |
| 2024-07-31 | 0.00 | $16.00 | 300 |
| 2024-07-30 | 0.00 | $16.00 | 300 |
| 2024-07-29 | -1.00 | $15.97 | 400 |
| 2024-07-26 | 0.00 | $15.25 | 100 |
| 2024-07-25 | 0.00 | $15.00 | — |
| 2024-07-24 | 0.00 | $15.00 | 700 |
| 2024-07-23 | 0.00 | $15.00 | — |
| 2024-07-22 | 0.00 | $15.00 | — |
| 2024-07-19 | 0.00 | $15.00 | — |
| 2024-07-18 | 0.00 | $15.00 | 1100 |
| 2024-07-17 | 0.00 | $15.00 | 2000 |
| 2024-07-16 | -14.71 | $14.25 | 400 |
| 2024-07-15 | -14.71 | $14.25 | — |
| 2024-07-12 | -14.71 | $14.25 | 1300 |
| 2024-07-11 | -33.48 | $14.00 | 300 |
| 2024-07-10 | -22.77 | $14.24 | — |
| 2024-07-09 | -22.77 | $14.24 | — |
| 2024-07-08 | -33.20 | $14.24 | — |
| 2024-07-05 | -46.60 | $14.24 | — |
| 2024-07-03 | -50.43 | $14.24 | 700 |
| 2024-07-02 | -85.67 | $13.01 | 2300 |
| 2024-07-01 | -64.47 | $13.75 | 500 |
| 2024-06-28 | -64.47 | $13.75 | 10300 |
| 2024-06-27 | -92.86 | $14.30 | — |
| 2024-06-26 | -93.18 | $14.30 | — |
| 2024-06-25 | -93.18 | $14.30 | — |
| 2024-06-24 | -94.23 | $14.30 | — |
| 2024-06-21 | -94.23 | $14.30 | 200 |
| 2024-06-20 | -84.62 | $14.55 | 200 |
| 2024-06-18 | -90.38 | $14.40 | — |
| 2024-06-17 | -90.38 | $14.40 | 2100 |
| 2024-06-14 | -90.38 | $14.40 | 1100 |
| 2024-06-13 | -88.46 | $14.45 | 1000 |
| 2024-06-12 | -88.46 | $14.45 | 2600 |
| 2024-06-11 | -86.54 | $14.50 | 500 |
| 2024-06-10 | -82.69 | $14.60 | 700 |
| 2024-06-07 | -84.13 | $15.00 | 2100 |
| 2024-06-06 | -100.00 | $15.35 | 600 |
| 2024-06-05 | -75.00 | $16.00 | — |
| 2024-06-04 | -75.00 | $16.00 | 100 |
| 2024-06-03 | -75.00 | $16.00 | — |
| 2024-05-31 | -75.00 | $16.00 | 300 |
| 2024-05-30 | -50.00 | $16.25 | 200 |
| 2024-05-29 | -40.00 | $16.35 | 100 |
| 2024-05-28 | -40.00 | $16.35 | — |
| 2024-05-24 | -40.00 | $16.35 | 2100 |
| 2024-05-23 | 0.00 | $16.25 | — |
| 2024-05-22 | 0.00 | $16.25 | — |
| 2024-05-21 | 0.00 | $16.25 | — |
| 2024-05-20 | -30.56 | $16.25 | — |
| 2024-05-17 | -30.56 | $16.25 | 600 |
| 2024-05-16 | -66.67 | $16.00 | 100 |
| 2024-05-15 | -100.00 | $15.75 | — |
| 2024-05-14 | -100.00 | $15.75 | 600 |
| 2024-05-13 | -100.00 | $16.00 | — |
| 2024-05-10 | -100.00 | $16.00 | — |
| 2024-05-09 | -100.00 | $16.00 | 900 |
| 2024-05-08 | -100.00 | $16.00 | 900 |
| 2024-05-07 | -100.00 | $16.00 | 700 |
| 2024-05-06 | -100.00 | $16.00 | — |
| 2024-05-03 | -100.00 | $16.00 | 100 |
| 2024-05-02 | -100.00 | $16.00 | — |
| 2024-05-01 | -100.00 | $16.00 | — |
| 2024-04-30 | -100.00 | $16.00 | 200 |
| 2024-04-29 | -100.00 | $16.00 | — |
| 2024-04-26 | -100.00 | $16.00 | — |
| 2024-04-25 | -100.00 | $16.00 | — |
| 2024-04-24 | -100.00 | $16.00 | 2200 |
| 2024-04-23 | -100.00 | $16.47 | — |
| 2024-04-22 | -100.00 | $16.47 | — |
| 2024-04-19 | -100.00 | $16.47 | 1100 |
| 2024-04-18 | -100.00 | $16.73 | 100 |
| 2024-04-17 | -10.96 | $17.40 | — |
| 2024-04-16 | -10.96 | $17.40 | — |
| 2024-04-15 | -10.96 | $17.40 | — |
| 2024-04-12 | -10.96 | $17.40 | — |
| 2024-04-11 | -10.96 | $17.40 | — |
| 2024-04-10 | -10.96 | $17.40 | — |
| 2024-04-09 | -5.80 | $17.40 | 400 |
| 2024-04-08 | 0.00 | $17.48 | — |
| 2024-04-05 | 0.00 | $17.48 | 900 |
| 2024-04-04 | -32.74 | $16.75 | — |
| 2024-04-03 | -32.74 | $16.75 | — |
| 2024-04-02 | -32.74 | $16.75 | 6500 |
| 2024-04-01 | -20.24 | $16.96 | 6900 |
| 2024-03-28 | -20.83 | $16.95 | — |
| 2024-03-27 | -25.28 | $16.95 | 500 |
| 2024-03-26 | -28.09 | $16.90 | — |
| 2024-03-25 | -28.09 | $16.90 | — |
| 2024-03-22 | -28.09 | $16.90 | — |
| 2024-03-21 | -28.09 | $16.90 | — |
| 2024-03-20 | -31.91 | $16.90 | — |
| 2024-03-19 | -31.91 | $16.90 | 8000 |
| 2024-03-18 | -26.60 | $17.00 | — |
| 2024-03-15 | -26.60 | $17.00 | 300 |
| 2024-03-14 | -10.64 | $17.30 | 500 |
| 2024-03-13 | -26.60 | $17.00 | 600 |
| 2024-03-12 | -74.47 | $16.10 | — |
| 2024-03-11 | -74.47 | $16.10 | 1700 |
| 2024-03-08 | -95.21 | $15.71 | 3100 |
| 2024-03-07 | -52.63 | $17.00 | — |
| 2024-03-06 | -52.63 | $17.00 | — |
| 2024-03-05 | -52.63 | $17.00 | — |
| 2024-03-04 | -52.63 | $17.00 | 100 |
| 2024-03-01 | -52.63 | $17.00 | 1300 |
| 2024-02-29 | -10.53 | $17.40 | 500 |
| 2024-02-28 | -52.63 | $17.00 | — |
| 2024-02-27 | -52.63 | $17.00 | — |
| 2024-02-26 | -46.30 | $17.00 | 300 |
| 2024-02-23 | -20.33 | $17.25 | 400 |
| 2024-02-22 | 0.00 | $17.50 | 5000 |
| 2024-02-21 | 0.00 | $17.50 | 10000 |
| 2024-02-20 | -25.51 | $17.00 | — |
| 2024-02-16 | -25.51 | $17.00 | — |
| 2024-02-15 | -25.51 | $17.00 | — |
| 2024-02-14 | -25.51 | $17.00 | — |
| 2024-02-13 | -25.51 | $17.00 | — |
| 2024-02-12 | -25.51 | $17.00 | — |
| 2024-02-09 | -25.51 | $17.00 | — |
| 2024-02-08 | -25.51 | $17.00 | 400 |
| 2024-02-07 | -25.51 | $17.00 | — |
| 2024-02-06 | -56.80 | $17.00 | 600 |
| 2024-02-05 | -42.01 | $17.25 | — |
| 2024-02-02 | -43.35 | $17.25 | — |
| 2024-02-01 | -43.35 | $17.25 | — |
| 2024-01-31 | -43.35 | $17.25 | — |
| 2024-01-30 | -43.35 | $17.25 | 21700 |
| 2024-01-29 | -91.33 | $16.42 | — |
| 2024-01-26 | -91.33 | $16.42 | 400 |
| 2024-01-25 | -80.00 | $17.00 | — |
| 2024-01-24 | -66.67 | $17.00 | — |
| 2024-01-23 | -66.67 | $17.00 | — |
| 2024-01-22 | -66.67 | $17.00 | 600 |
| 2024-01-19 | -53.33 | $17.20 | — |
| 2024-01-18 | -53.33 | $17.20 | — |
| 2024-01-17 | -53.33 | $17.20 | — |
| 2024-01-16 | -51.61 | $17.20 | — |
| 2024-01-12 | -26.67 | $17.20 | 200 |
| 2024-01-11 | -26.67 | $17.20 | 200 |
| 2024-01-10 | -26.67 | $17.20 | 1700 |
| 2024-01-09 | -1.33 | $17.96 | — |
| 2024-01-08 | -1.33 | $17.96 | — |
| 2024-01-05 | -1.33 | $17.96 | 1400 |
| 2024-01-04 | -22.41 | $17.20 | 300 |
| 2024-01-03 | -35.34 | $16.75 | 800 |
| 2024-01-02 | -13.79 | $17.50 | — |
| 2023-12-29 | -14.29 | $17.50 | 18600 |
| 2023-12-28 | -22.86 | $17.20 | 10800 |
| 2023-12-27 | -22.86 | $17.20 | 2400 |
| 2023-12-26 | -42.86 | $16.50 | 700 |
| 2023-12-22 | -0.57 | $17.98 | — |
| 2023-12-21 | -0.57 | $17.98 | — |
| 2023-12-20 | -0.57 | $17.98 | — |
| 2023-12-19 | -0.57 | $17.98 | 500 |
| 2023-12-18 | -14.29 | $17.50 | — |
| 2023-12-15 | -14.29 | $17.50 | 2400 |
| 2023-12-14 | -85.71 | $15.00 | — |
| 2023-12-13 | -85.71 | $15.00 | 9100 |
| 2023-12-12 | -35.71 | $16.75 | — |
| 2023-12-11 | -35.71 | $16.75 | 400 |
| 2023-12-08 | -50.00 | $16.25 | 100 |
| 2023-12-07 | -57.14 | $16.00 | 500 |
| 2023-12-06 | -50.00 | $16.25 | 10900 |
| 2023-12-05 | -37.10 | $17.54 | 100 |
| 2023-12-04 | -40.32 | $17.50 | 300 |
| 2023-12-01 | -100.00 | $16.76 | 20400 |
| 2023-11-30 | -26.60 | $18.00 | 2000 |
| 2023-11-29 | -74.47 | $17.55 | 600 |
| 2023-11-28 | -79.79 | $17.50 | 900 |
| 2023-11-27 | -79.79 | $17.50 | 2400 |
| 2023-11-24 | -100.00 | $17.31 | — |
| 2023-11-22 | -100.00 | $17.31 | 1100 |
| 2023-11-21 | -100.00 | $17.50 | 100 |
| 2023-11-20 | -100.00 | $17.52 | 200 |
| 2023-11-17 | -90.91 | $17.75 | 100 |
| 2023-11-16 | -100.00 | $17.70 | — |
| 2023-11-15 | -100.00 | $17.70 | — |
| 2023-11-14 | -100.00 | $17.70 | 5000 |
| 2023-11-13 | -100.00 | $17.70 | — |
| 2023-11-10 | -100.00 | $17.70 | — |
| 2023-11-09 | -100.00 | $17.70 | — |
| 2023-11-08 | -100.00 | $17.70 | 100 |
| 2023-11-07 | -100.00 | $18.00 | 200 |
| 2023-11-06 | -100.00 | $18.00 | 2400 |
| 2023-11-03 | -69.23 | $18.25 | 1100 |
| 2023-11-02 | -84.62 | $18.15 | — |
| 2023-11-01 | -84.62 | $18.15 | — |
| 2023-10-31 | -84.62 | $18.15 | — |
| 2023-10-30 | -84.62 | $18.15 | — |
| 2023-10-27 | -84.62 | $18.15 | — |
| 2023-10-26 | -84.62 | $18.15 | — |
| 2023-10-25 | -84.62 | $18.15 | — |
| 2023-10-24 | -84.62 | $18.15 | — |
| 2023-10-23 | -84.62 | $18.15 | 1900 |
| 2023-10-20 | -92.31 | $18.10 | — |
| 2023-10-19 | -92.31 | $18.10 | 2300 |
| 2023-10-18 | -53.85 | $18.35 | — |
| 2023-10-17 | -53.85 | $18.35 | 9900 |
| 2023-10-16 | -53.85 | $18.35 | — |
| 2023-10-13 | -60.00 | $18.35 | — |
| 2023-10-12 | -60.00 | $18.35 | — |
| 2023-10-11 | -60.00 | $18.35 | 300 |
| 2023-10-10 | -13.33 | $18.70 | 100 |
| 2023-10-09 | -100.00 | $18.05 | — |
| 2023-10-06 | -100.00 | $18.05 | — |
| 2023-10-05 | -100.00 | $18.05 | — |
| 2023-10-04 | -100.00 | $18.05 | 200 |
| 2023-10-03 | -100.00 | $18.25 | 100 |
| 2023-10-02 | -98.47 | $18.32 | 1000 |
| 2023-09-29 | -100.00 | $18.30 | — |
| 2023-09-28 | -100.00 | $18.30 | — |
| 2023-09-27 | -100.00 | $18.30 | — |
| 2023-09-26 | -100.00 | $18.30 | 6100 |
| 2023-09-25 | -100.00 | $18.30 | — |
| 2023-09-22 | -100.00 | $18.30 | 300 |
| 2023-09-21 | -100.00 | $18.30 | — |
| 2023-09-20 | -100.00 | $18.30 | — |
| 2023-09-19 | -100.00 | $18.30 | 1000 |
| 2023-09-18 | -100.00 | $18.80 | — |
| 2023-09-15 | -100.00 | $18.80 | — |
| 2023-09-14 | -100.00 | $18.80 | — |
| 2023-09-13 | -100.00 | $18.80 | 400 |
| 2023-09-12 | -100.00 | $19.00 | — |
| 2023-09-11 | -100.00 | $19.00 | — |
| 2023-09-08 | -100.00 | $19.00 | 1900 |
| 2023-09-07 | -100.00 | $19.32 | — |
| 2023-09-06 | -100.00 | $19.32 | — |
| 2023-09-05 | -100.00 | $19.32 | 2000 |
| 2023-09-01 | -97.11 | $19.55 | 900 |
| 2023-08-31 | -88.16 | $19.98 | — |
| 2023-08-30 | -88.16 | $19.98 | — |
| 2023-08-29 | -88.16 | $19.98 | 100 |
| 2023-08-28 | -97.81 | $19.54 | — |
| 2023-08-25 | -98.02 | $19.54 | 600 |
| 2023-08-24 | -88.93 | $20.00 | 300 |
| 2023-08-23 | -91.90 | $19.85 | — |
| 2023-08-22 | -91.90 | $19.85 | — |
| 2023-08-21 | -91.90 | $19.85 | 100 |
| 2023-08-18 | -100.00 | $19.44 | — |
| 2023-08-17 | -100.00 | $19.44 | — |
| 2023-08-16 | -100.00 | $19.44 | — |
| 2023-08-15 | -100.00 | $19.44 | — |
| 2023-08-14 | -100.00 | $19.44 | 4100 |
| 2023-08-11 | -59.52 | $22.00 | 71300 |
| 2023-08-10 | -51.67 | $22.33 | 6100 |
| 2023-08-09 | -52.38 | $22.30 | 700 |
| 2023-08-08 | -29.76 | $23.25 | — |
| 2023-08-07 | -29.76 | $23.25 | 1300 |
| 2023-08-04 | -11.88 | $24.00 | — |
| 2023-08-03 | -11.88 | $24.00 | — |
| 2023-08-02 | -11.76 | $24.00 | — |
| 2023-08-01 | -11.76 | $24.00 | — |
| 2023-07-31 | -11.76 | $24.00 | 300 |
| 2023-07-28 | 0.00 | $24.50 | — |
| 2023-07-27 | 0.00 | $24.50 | — |
| 2023-07-26 | 0.00 | $24.50 | — |
| 2023-07-25 | 0.00 | $24.50 | 1100 |
| 2023-07-24 | -46.67 | $22.25 | — |
| 2023-07-21 | -46.67 | $22.25 | 4000 |
| 2023-07-20 | 0.00 | $24.00 | — |
| 2023-07-19 | 0.00 | $24.00 | 100 |
| 2023-07-18 | -40.00 | $21.00 | 100 |
| 2023-07-17 | -96.00 | $20.30 | — |
| 2023-07-14 | -96.00 | $20.30 | — |
| 2023-07-13 | -96.00 | $20.30 | — |
| 2023-07-12 | -96.00 | $20.30 | — |
| 2023-07-11 | -54.79 | $20.30 | 100 |
| 2023-07-10 | -82.78 | $20.29 | — |
| 2023-07-07 | -82.78 | $20.29 | — |
| 2023-07-06 | -82.78 | $20.29 | 1000 |
| 2023-07-05 | -76.10 | $20.67 | 1000 |
| 2023-07-03 | -61.51 | $21.50 | 300 |
| 2023-06-30 | -61.69 | $21.49 | — |
| 2023-06-29 | -61.69 | $21.49 | — |
| 2023-06-28 | -61.69 | $21.49 | — |
| 2023-06-27 | -61.69 | $21.49 | — |
| 2023-06-26 | -61.69 | $21.49 | — |
| 2023-06-23 | -61.69 | $21.49 | 400 |
| 2023-06-22 | -75.57 | $20.70 | 200 |
| 2023-06-21 | -74.69 | $20.75 | — |
| 2023-06-20 | -74.69 | $20.75 | 100 |
| 2023-06-16 | -70.30 | $21.00 | — |
| 2023-06-15 | -70.30 | $21.00 | — |
| 2023-06-14 | -70.30 | $21.00 | 100 |
| 2023-06-13 | -70.30 | $21.00 | 300 |
| 2023-06-12 | -100.00 | $19.31 | 5700 |
| 2023-06-09 | 0.00 | $25.00 | — |
| 2023-06-08 | 0.00 | $25.00 | 100 |
| 2023-06-07 | -53.92 | $21.00 | 200 |
| 2023-06-06 | -49.02 | $21.05 | 100 |
| 2023-06-05 | -73.53 | $20.80 | — |
| 2023-06-02 | -73.53 | $20.80 | — |
| 2023-06-01 | -73.53 | $20.80 | — |
| 2023-05-31 | -73.53 | $20.80 | — |
| 2023-05-30 | -73.53 | $20.80 | — |
| 2023-05-26 | -73.53 | $20.80 | 1300 |
| 2023-05-25 | -100.00 | $20.53 | — |
| 2023-05-24 | -100.00 | $20.53 | — |
| 2023-05-23 | -100.00 | $20.53 | — |
| 2023-05-22 | -100.00 | $20.53 | — |
| 2023-05-19 | -100.00 | $20.53 | 1300 |
| 2023-05-18 | -51.02 | $21.25 | 3700 |
| 2023-05-17 | -100.00 | $20.53 | 600 |
| 2023-05-16 | -100.00 | $20.75 | 200 |
| 2023-05-15 | -90.83 | $21.55 | — |
| 2023-05-12 | -90.83 | $21.55 | — |
| 2023-05-11 | -90.83 | $21.55 | — |
| 2023-05-10 | -90.83 | $21.55 | 15400 |
| 2023-05-09 | -100.00 | $21.53 | — |
| 2023-05-08 | -100.00 | $21.53 | — |
| 2023-05-05 | -100.00 | $21.53 | — |
| 2023-05-04 | -100.00 | $21.53 | 200 |
| 2023-05-03 | -100.00 | $21.53 | — |
| 2023-05-02 | -100.00 | $21.53 | — |
| 2023-05-01 | -100.00 | $21.53 | — |
| 2023-04-28 | -100.00 | $21.53 | 1000 |
| 2023-04-27 | -100.00 | $21.54 | 100 |
| 2023-04-26 | -99.81 | $21.65 | 200 |
| 2023-04-25 | -93.28 | $22.00 | — |
| 2023-04-24 | -93.28 | $22.00 | 100 |
| 2023-04-21 | -93.28 | $22.00 | 100 |
| 2023-04-20 | 0.00 | $27.00 | — |
| 2023-04-19 | 0.00 | $27.00 | — |
| 2023-04-18 | 0.00 | $27.00 | — |
| 2023-04-17 | 0.00 | $27.00 | — |
| 2023-04-14 | 0.00 | $27.00 | — |
| 2023-04-13 | 0.00 | $27.00 | 100 |
| 2023-04-12 | -93.19 | $21.76 | 200 |
| 2023-04-11 | -19.15 | $23.50 | 100 |
| 2023-04-10 | 0.00 | $23.95 | — |
| 2023-04-06 | 0.00 | $23.95 | 500 |
| 2023-04-05 | -5.56 | $21.77 | — |
| 2023-04-04 | -5.56 | $21.77 | — |
| 2023-04-03 | -5.56 | $21.77 | — |
| 2023-03-31 | -5.56 | $21.77 | — |
| 2023-03-30 | -5.56 | $21.77 | 100 |
| 2023-03-29 | -77.78 | $21.64 | — |
| 2023-03-28 | -77.78 | $21.64 | 400 |
| 2023-03-27 | -5.56 | $21.77 | — |
| 2023-03-24 | -5.56 | $21.77 | — |
| 2023-03-23 | -5.56 | $21.77 | — |
| 2023-03-22 | -5.56 | $21.77 | — |
| 2023-03-21 | -5.56 | $21.77 | — |
| 2023-03-20 | -5.56 | $21.77 | 100 |
| 2023-03-17 | -100.00 | $21.60 | — |
| 2023-03-16 | -100.00 | $21.60 | 100 |
| 2023-03-15 | -94.44 | $21.61 | — |
| 2023-03-14 | -94.44 | $21.61 | 100 |
| 2023-03-13 | -100.00 | $21.60 | 500 |
| 2023-03-10 | -100.00 | $21.60 | 1900 |
| 2023-03-09 | 0.00 | $21.78 | — |
| 2023-03-08 | 0.00 | $21.78 | — |
| 2023-03-07 | 0.00 | $21.78 | — |
| 2023-03-06 | 0.00 | $21.78 | — |
| 2023-03-03 | 0.00 | $21.78 | — |
| 2023-03-02 | 0.00 | $21.78 | — |
| 2023-03-01 | 0.00 | $21.78 | — |
| 2023-02-28 | 0.00 | $21.78 | 100 |
| 2023-02-27 | 0.00 | $21.65 | — |
| 2023-02-24 | 0.00 | $21.65 | — |
| 2023-02-23 | 0.00 | $21.65 | — |
| 2023-02-22 | 0.00 | $21.65 | — |
| 2023-02-21 | 0.00 | $21.65 | — |
| 2023-02-17 | 0.00 | $21.65 | — |
| 2023-02-16 | 0.00 | $21.65 | — |
| 2023-02-15 | 0.00 | $21.65 | — |
| 2023-02-14 | 0.00 | $21.65 | — |
| 2023-02-13 | 0.00 | $21.65 | — |
| 2023-02-10 | 0.00 | $21.65 | — |
| 2023-02-09 | 0.00 | $21.65 | 1400 |
| 2023-02-08 | 0.00 | $21.60 | — |
| 2023-02-07 | -32.00 | $21.60 | 3500 |
| 2023-02-06 | -91.20 | $20.86 | 3100 |
| 2023-02-03 | -100.00 | $20.80 | — |
| 2023-02-02 | -100.00 | $20.80 | — |
| 2023-02-01 | -100.00 | $20.80 | 3100 |
| 2023-01-31 | -100.00 | $20.80 | — |
| 2023-01-30 | -100.00 | $20.80 | — |
| 2023-01-27 | -100.00 | $20.80 | — |
| 2023-01-26 | -100.00 | $20.80 | — |
| 2023-01-25 | -100.00 | $20.80 | 1800 |
| 2023-01-24 | -100.00 | $20.80 | — |
| 2023-01-23 | -100.00 | $20.80 | — |
| 2023-01-20 | -100.00 | $20.80 | 1000 |
| 2023-01-19 | -100.00 | $20.80 | — |
| 2023-01-18 | -100.00 | $20.80 | 400 |
| 2023-01-17 | -94.44 | $20.95 | — |
| 2023-01-13 | -94.44 | $20.95 | 700 |
| 2023-01-12 | -100.00 | $21.00 | 1000 |
| 2023-01-11 | -100.00 | $21.00 | 1200 |
| 2023-01-10 | -63.83 | $22.00 | — |
| 2023-01-09 | -50.00 | $22.00 | — |
| 2023-01-06 | -50.00 | $22.00 | — |
| 2023-01-05 | -50.00 | $22.00 | — |
| 2023-01-04 | -50.00 | $22.00 | 200 |
| 2023-01-03 | -50.00 | $22.00 | — |
| 2022-12-30 | -50.00 | $22.00 | 200 |
| 2022-12-29 | -50.00 | $22.00 | 100 |
| 2022-12-28 | -66.67 | $21.50 | — |
| 2022-12-27 | -66.67 | $21.50 | 4100 |
| 2022-12-23 | -66.67 | $21.50 | — |
| 2022-12-22 | -66.67 | $21.50 | 9000 |
| 2022-12-21 | 0.00 | $23.50 | — |
| 2022-12-20 | 0.00 | $23.50 | — |
| 2022-12-19 | 0.00 | $23.50 | — |
| 2022-12-16 | 0.00 | $23.50 | 200 |
| 2022-12-15 | -67.50 | $21.15 | — |
| 2022-12-14 | -67.50 | $21.15 | — |
| 2022-12-13 | -67.50 | $21.15 | — |
| 2022-12-12 | -67.50 | $21.15 | 5200 |
| 2022-12-09 | -99.50 | $20.50 | 3500 |
| 2022-12-08 | -66.67 | $21.00 | 200 |
| 2022-12-07 | -60.00 | $21.15 | — |
| 2022-12-06 | -60.00 | $21.15 | — |
| 2022-12-05 | -60.00 | $21.15 | 300 |
| 2022-12-02 | -64.44 | $21.05 | — |
| 2022-12-01 | -64.44 | $21.05 | — |
| 2022-11-30 | -64.44 | $21.05 | 100 |
| 2022-11-29 | 0.00 | $22.50 | — |
| 2022-11-28 | 0.00 | $22.50 | — |
| 2022-11-25 | 0.00 | $22.50 | — |
| 2022-11-23 | 0.00 | $22.50 | 400 |
| 2022-11-22 | 0.00 | $20.85 | 200 |
| 2022-11-21 | -1.82 | $20.83 | 4100 |
| 2022-11-18 | -9.09 | $20.75 | 4200 |
| 2022-11-17 | -4.55 | $20.80 | 400 |
| 2022-11-16 | 0.00 | $20.50 | — |
| 2022-11-15 | 0.00 | $20.50 | — |
| 2022-11-14 | 0.00 | $20.50 | 100 |
| 2022-11-11 | 0.00 | $20.49 | — |
| 2022-11-10 | -26.29 | $20.49 | 400 |
| 2022-11-09 | -55.27 | $20.26 | — |
| 2022-11-08 | -55.27 | $20.26 | — |
| 2022-11-07 | -55.27 | $20.26 | — |
| 2022-11-04 | -55.27 | $20.26 | — |
| 2022-11-03 | -56.73 | $20.26 | 600 |
| 2022-11-02 | -56.73 | $20.26 | — |
| 2022-11-01 | -56.73 | $20.26 | 1500 |
| 2022-10-31 | -67.35 | $20.00 | — |
| 2022-10-28 | -68.63 | $20.00 | — |
| 2022-10-27 | -68.63 | $20.00 | 4100 |
| 2022-10-26 | -78.43 | $19.75 | 5600 |
| 2022-10-25 | -68.63 | $20.00 | — |
| 2022-10-24 | -71.01 | $20.00 | — |
| 2022-10-21 | -71.01 | $20.00 | — |
| 2022-10-20 | -71.01 | $20.00 | — |
| 2022-10-19 | -71.01 | $20.00 | — |
| 2022-10-18 | -71.01 | $20.00 | — |
| 2022-10-17 | -75.76 | $20.00 | 300 |
| 2022-10-14 | -100.00 | $19.20 | 5500 |
| 2022-10-13 | -100.00 | $21.57 | — |
| 2022-10-12 | -100.00 | $21.57 | — |
| 2022-10-11 | -100.00 | $21.57 | — |
| 2022-10-10 | -100.00 | $21.57 | — |
| 2022-10-07 | -100.00 | $21.57 | 400 |
| 2022-10-06 | -97.89 | $21.57 | — |
| 2022-10-05 | -97.89 | $21.57 | — |
| 2022-10-04 | -97.89 | $21.57 | 1000 |
| 2022-10-03 | -78.95 | $21.75 | — |
| 2022-09-30 | -78.95 | $21.75 | 100 |
| 2022-09-29 | -78.95 | $21.75 | — |
| 2022-09-28 | -78.95 | $21.75 | — |
| 2022-09-27 | -78.95 | $21.75 | 700 |
| 2022-09-26 | -56.84 | $21.96 | — |
| 2022-09-23 | -56.84 | $21.96 | — |
| 2022-09-22 | -56.84 | $21.96 | — |
| 2022-09-21 | -56.84 | $21.96 | 200 |
| 2022-09-20 | 0.00 | $22.50 | — |
| 2022-09-19 | 0.00 | $22.50 | — |
| 2022-09-16 | 0.00 | $22.50 | 100 |
| 2022-09-15 | 0.00 | $21.57 | — |
| 2022-09-14 | 0.00 | $21.57 | — |
| 2022-09-13 | 0.00 | $21.57 | 500 |
| 2022-09-12 | 0.00 | $21.57 | 300 |
| 2022-09-09 | -1.10 | $21.55 | — |
| 2022-09-08 | -1.10 | $21.55 | — |
| 2022-09-07 | -1.10 | $21.55 | 100 |
| 2022-09-06 | 0.00 | $21.57 | — |
| 2022-09-02 | 0.00 | $21.57 | — |
| 2022-09-01 | 0.00 | $21.57 | — |
| 2022-08-31 | 0.00 | $21.57 | — |
| 2022-08-30 | 0.00 | $21.57 | — |
| 2022-08-29 | 0.00 | $21.57 | — |
| 2022-08-26 | 0.00 | $21.57 | — |
| 2022-08-25 | 0.00 | $21.57 | — |
| 2022-08-24 | 0.00 | $21.57 | — |
| 2022-08-23 | 0.00 | $21.57 | 200 |
| 2022-08-22 | -0.55 | $21.55 | — |
| 2022-08-19 | -0.55 | $21.55 | — |
| 2022-08-18 | -0.55 | $21.55 | 20600 |
| 2022-08-17 | -100.00 | $19.75 | 5800 |
| 2022-08-16 | -47.37 | $20.75 | — |
| 2022-08-15 | -47.37 | $20.75 | — |
| 2022-08-12 | -47.37 | $20.75 | — |
| 2022-08-11 | -47.37 | $20.75 | — |
| 2022-08-10 | -47.37 | $20.75 | — |
| 2022-08-09 | -47.37 | $20.75 | — |
| 2022-08-08 | -47.37 | $20.75 | — |
| 2022-08-05 | -71.43 | $20.75 | 600 |
| 2022-08-04 | -71.43 | $20.75 | — |
| 2022-08-03 | -71.43 | $20.75 | — |
| 2022-08-02 | -71.43 | $20.75 | — |
| 2022-08-01 | -71.43 | $20.75 | — |
| 2022-07-29 | -71.43 | $20.75 | — |
| 2022-07-28 | -71.43 | $20.75 | — |
| 2022-07-27 | -71.43 | $20.75 | 1000 |
| 2022-07-26 | -100.00 | $20.25 | — |
| 2022-07-25 | -100.00 | $20.25 | — |
| 2022-07-22 | -100.00 | $20.25 | — |
| 2022-07-21 | -100.00 | $20.25 | — |
| 2022-07-20 | -100.00 | $20.25 | — |
| 2022-07-19 | -100.00 | $20.25 | 7400 |
| 2022-07-18 | -99.34 | $20.36 | — |
| 2022-07-15 | -99.34 | $20.36 | — |
| 2022-07-14 | -99.34 | $20.36 | — |
| 2022-07-13 | -99.34 | $20.36 | 1000 |
| 2022-07-12 | -85.34 | $21.00 | 200 |
| 2022-07-11 | -63.46 | $22.00 | — |
| 2022-07-08 | -63.46 | $22.00 | — |
| 2022-07-07 | -63.46 | $22.00 | — |
| 2022-07-06 | -63.46 | $22.00 | — |
| 2022-07-05 | -63.46 | $22.00 | — |
| 2022-07-01 | -63.46 | $22.00 | — |
| 2022-06-30 | -63.46 | $22.00 | — |
| 2022-06-29 | -63.04 | $22.00 | — |
| 2022-06-28 | -63.04 | $22.00 | 1300 |
| 2022-06-27 | -41.30 | $23.00 | 100 |
| 2022-06-24 | 0.00 | $24.90 | 300 |
| 2022-06-23 | 0.00 | $23.00 | — |
| 2022-06-22 | 0.00 | $23.00 | — |
| 2022-06-21 | 0.00 | $23.00 | — |
| 2022-06-17 | 0.00 | $23.00 | — |
| 2022-06-16 | 0.00 | $23.00 | 500 |
| 2022-06-15 | -43.18 | $21.55 | — |
| 2022-06-14 | -43.18 | $21.55 | — |
| 2022-06-13 | -43.18 | $21.55 | 1500 |
| 2022-06-10 | -45.45 | $21.50 | — |
| 2022-06-09 | -45.45 | $21.50 | — |
| 2022-06-08 | -45.45 | $21.50 | 100 |
| 2022-06-07 | -22.73 | $22.00 | 800 |
| 2022-06-06 | 0.00 | $22.50 | 1600 |
| 2022-06-03 | -43.00 | $21.44 | — |
| 2022-06-02 | -43.00 | $21.44 | — |
| 2022-06-01 | -43.00 | $21.44 | 3500 |
| 2022-05-31 | 0.00 | $22.30 | — |
| 2022-05-27 | 0.00 | $22.30 | — |
| 2022-05-26 | 0.00 | $22.30 | — |
| 2022-05-25 | 0.00 | $22.30 | — |
| 2022-05-24 | 0.00 | $22.30 | — |
| 2022-05-23 | 0.00 | $22.30 | — |
| 2022-05-20 | 0.00 | $22.30 | — |
| 2022-05-19 | -22.79 | $22.30 | — |
| 2022-05-18 | -22.79 | $22.30 | 300 |
| 2022-05-17 | -44.85 | $22.00 | — |
| 2022-05-16 | -44.85 | $22.00 | — |
| 2022-05-13 | -44.85 | $22.00 | — |
| 2022-05-12 | -44.85 | $22.00 | 400 |
| 2022-05-11 | -36.03 | $22.12 | — |
| 2022-05-10 | -36.03 | $22.12 | — |
| 2022-05-09 | -36.03 | $22.12 | — |
| 2022-05-06 | -36.03 | $22.12 | — |
| 2022-05-05 | -36.03 | $22.12 | 1200 |
| 2022-05-04 | -54.41 | $21.87 | 300 |
| 2022-05-03 | -100.00 | $21.25 | — |
| 2022-05-02 | -100.00 | $21.25 | — |
| 2022-04-29 | -100.00 | $21.25 | — |
| 2022-04-28 | -100.00 | $21.25 | — |
| 2022-04-27 | -100.00 | $21.25 | 1500 |
| 2022-04-26 | -51.00 | $22.10 | 100 |
| 2022-04-25 | -61.00 | $22.00 | — |
| 2022-04-22 | -79.37 | $22.00 | 2900 |
| 2022-04-21 | -80.43 | $22.61 | — |
| 2022-04-20 | -80.43 | $22.61 | — |
| 2022-04-19 | -80.43 | $22.61 | 200 |
| 2022-04-18 | -85.11 | $22.50 | — |
| 2022-04-14 | -85.11 | $22.50 | — |
| 2022-04-13 | -79.68 | $22.50 | — |
| 2022-04-12 | -79.68 | $22.50 | — |
| 2022-04-11 | -62.50 | $22.50 | 200 |
| 2022-04-08 | -62.50 | $22.50 | — |
| 2022-04-07 | -62.50 | $22.50 | — |
| 2022-04-06 | -62.50 | $22.50 | — |
| 2022-04-05 | -62.50 | $22.50 | — |
| 2022-04-04 | -62.50 | $22.50 | — |
| 2022-04-01 | -62.50 | $22.50 | — |
| 2022-03-31 | -62.50 | $22.50 | 200 |
| 2022-03-30 | -62.50 | $22.50 | — |
| 2022-03-29 | -61.92 | $22.50 | — |
| 2022-03-28 | -61.54 | $22.50 | — |
| 2022-03-25 | -61.54 | $22.50 | 2600 |
| 2022-03-24 | 0.00 | $24.50 | — |
| 2022-03-23 | 0.00 | $24.50 | — |
| 2022-03-22 | 0.00 | $24.50 | 100 |
| 2022-03-21 | 0.00 | $24.50 | 11100 |
| 2022-03-18 | -46.15 | $23.00 | 100 |
| 2022-03-17 | -77.23 | $21.99 | — |
| 2022-03-16 | -77.23 | $21.99 | 300 |
| 2022-03-15 | -93.85 | $21.45 | 700 |
| 2022-03-14 | -61.54 | $22.50 | — |
| 2022-03-11 | -61.54 | $22.50 | — |
| 2022-03-10 | -61.54 | $22.50 | — |
| 2022-03-09 | -61.54 | $22.50 | — |
| 2022-03-08 | -61.54 | $22.50 | — |
| 2022-03-07 | -61.54 | $22.50 | 16000 |
| 2022-03-04 | -80.92 | $21.87 | — |
| 2022-03-03 | -80.92 | $21.87 | — |
| 2022-03-02 | -80.92 | $21.87 | 2800 |
| 2022-03-01 | -100.00 | $21.25 | 1700 |
| 2022-02-28 | 0.00 | $24.50 | — |
| 2022-02-25 | 0.00 | $24.50 | 300 |
| 2022-02-24 | -100.00 | $22.43 | 100 |
| 2022-02-23 | -100.00 | $24.00 | — |
| 2022-02-22 | -100.00 | $24.00 | 100 |
| 2022-02-18 | -100.00 | $24.00 | — |
| 2022-02-17 | -100.00 | $24.00 | — |
| 2022-02-16 | -100.00 | $24.00 | — |
| 2022-02-15 | -100.00 | $24.00 | 100 |
| 2022-02-14 | -2.00 | $24.49 | — |
| 2022-02-11 | -2.00 | $24.49 | — |
| 2022-02-10 | -2.00 | $24.49 | — |
| 2022-02-09 | -2.00 | $24.49 | — |
| 2022-02-08 | -2.00 | $24.49 | — |
| 2022-02-07 | -2.00 | $24.49 | — |
| 2022-02-04 | -2.00 | $24.49 | — |
| 2022-02-03 | -2.00 | $24.49 | 400 |
| 2022-02-02 | 0.00 | $24.50 | 200 |
| 2022-02-01 | 0.00 | $24.50 | — |
| 2022-01-31 | 0.00 | $24.50 | — |
| 2022-01-28 | 0.00 | $24.50 | — |
| 2022-01-27 | 0.00 | $24.50 | — |
| 2022-01-26 | 0.00 | $24.50 | — |
| 2022-01-25 | 0.00 | $24.50 | — |
| 2022-01-24 | 0.00 | $24.50 | — |
| 2022-01-21 | 0.00 | $24.50 | — |
| 2022-01-20 | 0.00 | $24.50 | — |
| 2022-01-19 | 0.00 | $24.50 | 2300 |
| 2022-01-18 | -0.41 | $24.49 | — |
| 2022-01-14 | -13.78 | $24.49 | — |
| 2022-01-13 | -13.59 | $24.49 | — |
| 2022-01-12 | -13.59 | $24.49 | — |
| 2022-01-11 | -13.59 | $24.49 | — |
| 2022-01-10 | -13.59 | $24.49 | — |
| 2022-01-07 | -13.59 | $24.49 | — |
| 2022-01-06 | -13.59 | $24.49 | — |
| 2022-01-05 | -13.59 | $24.49 | 400 |
| 2022-01-04 | -48.08 | $23.50 | — |
| 2022-01-03 | -48.08 | $23.50 | 100 |
| 2021-12-31 | -98.61 | $22.05 | 100 |
| 2021-12-30 | -13.24 | $24.50 | — |
| 2021-12-29 | -13.24 | $24.50 | — |
| 2021-12-28 | -13.24 | $24.50 | — |
| 2021-12-27 | -13.24 | $24.50 | — |
| 2021-12-23 | -13.24 | $24.50 | — |
| 2021-12-22 | -13.24 | $24.50 | — |
| 2021-12-21 | -13.24 | $24.50 | — |
| 2021-12-20 | -13.24 | $24.50 | — |
| 2021-12-17 | -13.24 | $24.50 | 400 |
| 2021-12-16 | -100.00 | $22.01 | 400 |
| 2021-12-15 | 0.00 | $24.50 | 100 |
| 2021-12-14 | -16.67 | $23.50 | — |
| 2021-12-13 | -16.67 | $23.50 | — |
| 2021-12-10 | -16.67 | $23.50 | — |
| 2021-12-09 | -16.67 | $23.50 | — |
| 2021-12-08 | -16.67 | $23.50 | — |
| 2021-12-07 | -16.67 | $23.50 | 200 |
| 2021-12-06 | -16.67 | $23.50 | — |
| 2021-12-03 | -16.67 | $23.50 | — |
| 2021-12-02 | -16.67 | $23.50 | 1200 |
| 2021-12-01 | -100.00 | $23.00 | — |
| 2021-11-30 | -100.00 | $23.00 | 1400 |
| 2021-11-29 | -50.85 | $23.30 | — |
| 2021-11-26 | -50.85 | $23.30 | 400 |
| 2021-11-24 | 0.00 | $23.60 | — |
| 2021-11-23 | 0.00 | $23.60 | — |
| 2021-11-22 | -40.40 | $23.60 | — |
| 2021-11-19 | -40.40 | $23.60 | — |
| 2021-11-18 | -40.40 | $23.60 | — |
| 2021-11-17 | -40.40 | $23.60 | 300 |
| 2021-11-16 | -98.99 | $23.02 | — |
| 2021-11-15 | -98.99 | $23.02 | — |
| 2021-11-12 | -98.99 | $23.02 | — |
| 2021-11-11 | -98.99 | $23.02 | — |
| 2021-11-10 | -98.99 | $23.02 | — |
| 2021-11-09 | -98.99 | $23.02 | 700 |
| 2021-11-08 | -88.24 | $23.25 | — |
| 2021-11-05 | -88.24 | $23.25 | — |
| 2021-11-04 | -88.24 | $23.25 | — |
| 2021-11-03 | -94.59 | $23.25 | — |
| 2021-11-02 | -95.74 | $23.25 | — |
| 2021-11-01 | -95.74 | $23.25 | — |
| 2021-10-29 | -95.74 | $23.25 | — |
| 2021-10-28 | -95.74 | $23.25 | — |
| 2021-10-27 | -95.74 | $23.25 | — |
| 2021-10-26 | -95.74 | $23.25 | 500 |
| 2021-10-25 | -85.11 | $23.50 | — |
| 2021-10-22 | -85.11 | $23.50 | — |
| 2021-10-21 | -85.11 | $23.50 | 1000 |
| 2021-10-20 | -95.74 | $23.25 | 2700 |
| 2021-10-19 | -100.00 | $23.25 | — |
| 2021-10-18 | -100.00 | $23.25 | — |
| 2021-10-15 | -100.00 | $23.25 | — |
| 2021-10-14 | -100.00 | $23.25 | — |
| 2021-10-13 | -100.00 | $23.25 | 800 |
| 2021-10-12 | -100.00 | $23.25 | — |
| 2021-10-11 | -100.00 | $23.25 | — |
| 2021-10-08 | -100.00 | $23.25 | 3100 |
| 2021-10-07 | -100.00 | $25.00 | 900 |
| 2021-10-06 | 0.00 | $25.50 | — |
| 2021-10-05 | 0.00 | $25.50 | — |
| 2021-10-04 | 0.00 | $25.50 | — |
| 2021-10-01 | 0.00 | $25.50 | — |
| 2021-09-30 | 0.00 | $25.50 | 3200 |
| 2021-09-29 | -3.95 | $25.40 | — |
| 2021-09-28 | -3.95 | $25.40 | 2500 |
| 2021-09-27 | -3.95 | $25.40 | — |
| 2021-09-24 | -3.17 | $25.40 | 5600 |
| 2021-09-23 | -15.87 | $25.00 | — |
| 2021-09-22 | -15.87 | $25.00 | 300 |
| 2021-09-21 | 0.00 | $25.50 | — |
| 2021-09-20 | 0.00 | $25.50 | — |
| 2021-09-17 | 0.00 | $25.50 | — |
| 2021-09-16 | 0.00 | $25.50 | — |
| 2021-09-15 | 0.00 | $25.50 | — |
| 2021-09-14 | 0.00 | $25.50 | — |
| 2021-09-13 | 0.00 | $25.50 | 900 |
| 2021-09-10 | 0.00 | $25.00 | 100 |
| 2021-09-09 | 0.00 | $25.00 | 500 |
| 2021-09-08 | 0.00 | $25.00 | — |
| 2021-09-07 | 0.00 | $25.00 | — |
| 2021-09-03 | 0.00 | $25.00 | 4200 |
| 2021-09-02 | 0.00 | $22.98 | 5200 |
| 2021-09-01 | 0.00 | $22.98 | — |
| 2021-08-31 | 0.00 | $22.98 | — |
| 2021-08-30 | 0.00 | $22.98 | 800 |
| 2021-08-27 | -14.29 | $22.35 | — |
| 2021-08-26 | -14.29 | $22.35 | — |
| 2021-08-25 | -14.29 | $22.35 | — |
| 2021-08-24 | -14.29 | $22.35 | — |
| 2021-08-23 | -14.29 | $22.35 | 100 |
| 2021-08-20 | 0.00 | $22.50 | — |
| 2021-08-19 | 0.00 | $22.50 | — |
| 2021-08-18 | 0.00 | $22.50 | — |
| 2021-08-17 | 0.00 | $22.50 | — |
| 2021-08-16 | 0.00 | $22.50 | — |
| 2021-08-13 | 0.00 | $22.50 | — |
| 2021-08-12 | 0.00 | $22.50 | — |
| 2021-08-11 | 0.00 | $22.50 | 400 |
| 2021-08-10 | 0.00 | $22.50 | 600 |
| 2021-08-09 | 0.00 | $22.44 | 100 |
| 2021-08-06 | 0.00 | $22.44 | 100 |
| 2021-08-05 | -68.57 | $21.56 | — |
| 2021-08-04 | -68.57 | $21.56 | — |
| 2021-08-03 | -68.57 | $21.56 | 600 |
| 2021-08-02 | -100.00 | $21.45 | — |
| 2021-07-30 | -100.00 | $21.45 | — |
| 2021-07-29 | -100.00 | $21.45 | — |
| 2021-07-28 | -100.00 | $21.45 | — |
| 2021-07-27 | -100.00 | $21.45 | — |
| 2021-07-26 | -100.00 | $21.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.40
2026-07-21
Close Price
$18.50
Vol: 4700Average Directional Index - Detailed Analysis
Minimum
7.29
Average
24.48
Maximum
74.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.40 | $18.50 | 4700 |
| 2026-07-20 | 18.24 | $19.01 | 823 |
| 2026-07-17 | 18.59 | $18.91 | 763 |
| 2026-07-16 | 18.70 | $18.91 | 400 |
| 2026-07-15 | 18.82 | $18.88 | 1925 |
| 2026-07-14 | 18.80 | $18.80 | 650 |
| 2026-07-13 | 19.01 | $18.80 | 1204 |
| 2026-07-10 | 19.23 | $18.80 | 203 |
| 2026-07-09 | 19.50 | $18.59 | 1130 |
| 2026-07-08 | 19.99 | $18.53 | 900 |
| 2026-07-07 | 20.59 | $19.00 | — |
| 2026-07-06 | 19.62 | $19.00 | 100 |
| 2026-07-02 | 18.61 | $19.00 | 100 |
| 2026-07-01 | 17.54 | $19.00 | 100 |
| 2026-06-30 | 16.41 | $19.00 | 100 |
| 2026-06-29 | 15.23 | $18.29 | 1504 |
| 2026-06-26 | 13.98 | $18.00 | 419 |
| 2026-06-25 | 13.87 | $17.75 | 600 |
| 2026-06-24 | 14.07 | $17.67 | 2500 |
| 2026-06-23 | 14.39 | $17.06 | 423 |
| 2026-06-22 | 14.64 | $17.06 | 949 |
| 2026-06-18 | 14.90 | $17.88 | 2406 |
| 2026-06-17 | 15.37 | $17.50 | 600 |
| 2026-06-16 | 15.94 | $17.59 | 738 |
| 2026-06-15 | 16.69 | $17.80 | 738 |
| 2026-06-12 | 17.27 | $17.25 | 2100 |
| 2026-06-11 | 17.38 | $17.00 | 100 |
| 2026-06-10 | 16.82 | $17.00 | 100 |
| 2026-06-09 | 16.22 | $17.00 | 310 |
| 2026-06-08 | 15.60 | $16.98 | — |
| 2026-06-05 | 14.89 | $16.98 | 1701 |
| 2026-06-04 | 14.15 | $16.98 | 3100 |
| 2026-06-03 | 13.36 | $17.50 | 700 |
| 2026-06-02 | 13.72 | $17.43 | 782 |
| 2026-06-01 | 13.68 | $17.43 | 782 |
| 2026-05-29 | 13.65 | $17.43 | 1320 |
| 2026-05-28 | 13.61 | $17.84 | 1900 |
| 2026-05-27 | 13.67 | $17.71 | 835 |
| 2026-05-26 | 14.12 | $17.60 | 1100 |
| 2026-05-22 | 14.54 | $17.60 | 600 |
| 2026-05-21 | 14.82 | $17.29 | 1491 |
| 2026-05-20 | 14.42 | $17.29 | 2400 |
| 2026-05-19 | 14.00 | $17.28 | 2200 |
| 2026-05-18 | 13.56 | $17.50 | 1845 |
| 2026-05-15 | 13.42 | $17.50 | 2022 |
| 2026-05-14 | 13.27 | $17.50 | 100 |
| 2026-05-13 | 13.11 | $17.94 | 2111 |
| 2026-05-12 | 13.64 | $17.94 | 1500 |
| 2026-05-11 | 14.19 | $17.76 | 1100 |
| 2026-05-08 | 14.61 | $17.67 | 1500 |
| 2026-05-07 | 14.71 | $17.45 | 3325 |
| 2026-05-06 | 14.69 | $17.40 | 1222 |
| 2026-05-05 | 14.48 | $17.75 | 700 |
| 2026-05-04 | 14.75 | $17.40 | 2155 |
| 2026-05-01 | 14.32 | $17.40 | 2200 |
| 2026-04-30 | 13.86 | $17.81 | 1650 |
| 2026-04-29 | 14.04 | $17.81 | 1100 |
| 2026-04-28 | 14.22 | $18.00 | 600 |
| 2026-04-27 | 14.20 | $18.00 | 100 |
| 2026-04-24 | 14.18 | $17.97 | 400 |
| 2026-04-23 | 14.20 | $17.20 | 4100 |
| 2026-04-22 | 14.36 | $17.54 | — |
| 2026-04-21 | 14.99 | $17.54 | — |
| 2026-04-20 | 15.65 | $17.54 | 200 |
| 2026-04-17 | 16.34 | $17.50 | — |
| 2026-04-16 | 17.00 | $17.50 | — |
| 2026-04-15 | 17.68 | $17.50 | — |
| 2026-04-14 | 18.41 | $17.50 | 700 |
| 2026-04-13 | 19.17 | $18.19 | 200 |
| 2026-04-10 | 19.04 | $17.98 | 100 |
| 2026-04-09 | 19.25 | $18.04 | 1000 |
| 2026-04-08 | 19.47 | $17.77 | — |
| 2026-04-07 | 20.19 | $17.77 | — |
| 2026-04-06 | 20.93 | $17.77 | 100 |
| 2026-04-02 | 21.72 | $17.19 | — |
| 2026-04-01 | 21.97 | $17.19 | — |
| 2026-03-31 | 22.23 | $17.19 | 200 |
| 2026-03-30 | 22.50 | $17.10 | 1400 |
| 2026-03-27 | 22.78 | $17.20 | 100 |
| 2026-03-26 | 23.27 | $17.02 | — |
| 2026-03-25 | 23.40 | $17.02 | 300 |
| 2026-03-24 | 23.53 | $17.11 | 1500 |
| 2026-03-23 | 23.80 | $17.87 | — |
| 2026-03-20 | 24.64 | $17.87 | 200 |
| 2026-03-19 | 25.53 | $17.55 | — |
| 2026-03-18 | 26.19 | $17.55 | — |
| 2026-03-17 | 26.88 | $17.55 | — |
| 2026-03-16 | 27.61 | $17.55 | — |
| 2026-03-13 | 28.38 | $17.55 | — |
| 2026-03-12 | 29.20 | $17.55 | — |
| 2026-03-11 | 30.05 | $17.55 | — |
| 2026-03-10 | 30.95 | $17.55 | — |
| 2026-03-09 | 31.89 | $17.55 | — |
| 2026-03-06 | 32.89 | $17.55 | — |
| 2026-03-05 | 33.94 | $17.55 | — |
| 2026-03-04 | 35.04 | $17.55 | — |
| 2026-03-03 | 36.20 | $17.55 | 700 |
| 2026-03-02 | 37.42 | $18.03 | 4700 |
| 2026-02-27 | 39.26 | $18.55 | 2200 |
| 2026-02-26 | 40.61 | $19.03 | — |
| 2026-02-25 | 41.10 | $19.03 | — |
| 2026-02-24 | 41.60 | $19.03 | — |
| 2026-02-23 | 42.13 | $19.03 | — |
| 2026-02-20 | 42.69 | $19.03 | — |
| 2026-02-19 | 43.28 | $19.03 | 1100 |
| 2026-02-18 | 43.90 | $19.65 | — |
| 2026-02-17 | 43.34 | $19.65 | 1000 |
| 2026-02-13 | 42.75 | $20.48 | 200 |
| 2026-02-12 | 41.33 | $21.00 | 2000 |
| 2026-02-11 | 39.83 | $19.00 | — |
| 2026-02-10 | 39.88 | $19.00 | 200 |
| 2026-02-09 | 39.95 | $19.20 | — |
| 2026-02-06 | 38.96 | $19.20 | — |
| 2026-02-05 | 37.93 | $19.20 | — |
| 2026-02-04 | 36.84 | $19.20 | — |
| 2026-02-03 | 35.69 | $19.20 | — |
| 2026-02-02 | 34.49 | $19.20 | — |
| 2026-01-30 | 33.22 | $19.20 | — |
| 2026-01-29 | 31.88 | $19.20 | — |
| 2026-01-28 | 30.47 | $19.20 | 600 |
| 2026-01-27 | 28.99 | $19.50 | 700 |
| 2026-01-26 | 26.50 | $19.25 | 300 |
| 2026-01-23 | 24.00 | $19.20 | 3400 |
| 2026-01-22 | 21.39 | $17.50 | 300 |
| 2026-01-21 | 20.79 | $17.50 | — |
| 2026-01-20 | 20.16 | $17.50 | 200 |
| 2026-01-16 | 19.49 | $17.50 | — |
| 2026-01-15 | 18.79 | $17.50 | 100 |
| 2026-01-14 | 18.05 | $17.50 | — |
| 2026-01-13 | 17.28 | $17.50 | 700 |
| 2026-01-12 | 16.46 | $17.25 | — |
| 2026-01-09 | 16.27 | $17.25 | — |
| 2026-01-08 | 16.07 | $17.25 | 100 |
| 2026-01-07 | 15.85 | $17.02 | 100 |
| 2026-01-06 | 16.36 | $17.24 | 500 |
| 2026-01-05 | 15.84 | $17.25 | 600 |
| 2026-01-02 | 15.24 | $17.22 | — |
| 2025-12-31 | 14.70 | $17.22 | — |
| 2025-12-30 | 14.13 | $17.22 | — |
| 2025-12-29 | 13.53 | $17.22 | 200 |
| 2025-12-26 | 12.90 | $17.02 | 200 |
| 2025-12-24 | 12.82 | $17.00 | — |
| 2025-12-23 | 12.80 | $17.00 | — |
| 2025-12-22 | 12.78 | $17.00 | 300 |
| 2025-12-19 | 12.76 | $16.80 | — |
| 2025-12-18 | 13.38 | $16.80 | — |
| 2025-12-17 | 14.04 | $16.80 | 2700 |
| 2025-12-16 | 14.73 | $16.80 | 700 |
| 2025-12-15 | 15.45 | $16.74 | 300 |
| 2025-12-12 | 16.13 | $16.73 | — |
| 2025-12-11 | 16.81 | $16.73 | — |
| 2025-12-10 | 17.53 | $16.73 | 300 |
| 2025-12-09 | 18.29 | $16.51 | — |
| 2025-12-08 | 18.44 | $16.51 | 800 |
| 2025-12-05 | 18.59 | $16.80 | — |
| 2025-12-04 | 18.74 | $16.80 | — |
| 2025-12-03 | 18.90 | $16.80 | — |
| 2025-12-02 | 19.07 | $16.80 | 200 |
| 2025-12-01 | 19.24 | $16.87 | — |
| 2025-11-28 | 19.14 | $16.87 | — |
| 2025-11-26 | 19.04 | $16.87 | — |
| 2025-11-25 | 18.94 | $16.87 | — |
| 2025-11-24 | 18.83 | $16.87 | — |
| 2025-11-21 | 18.71 | $16.87 | 100 |
| 2025-11-20 | 18.58 | $16.87 | 400 |
| 2025-11-19 | 18.45 | $16.30 | — |
| 2025-11-18 | 19.31 | $16.30 | — |
| 2025-11-17 | 20.21 | $16.30 | — |
| 2025-11-14 | 21.15 | $16.30 | 1000 |
| 2025-11-13 | 22.15 | $16.88 | — |
| 2025-11-12 | 21.77 | $16.88 | — |
| 2025-11-11 | 21.37 | $16.88 | — |
| 2025-11-10 | 20.94 | $16.88 | 300 |
| 2025-11-07 | 20.50 | $16.62 | — |
| 2025-11-06 | 20.53 | $16.62 | — |
| 2025-11-05 | 20.56 | $16.62 | — |
| 2025-11-04 | 20.59 | $16.62 | 3900 |
| 2025-11-03 | 20.62 | $16.75 | 600 |
| 2025-10-31 | 20.44 | $16.25 | — |
| 2025-10-30 | 21.28 | $16.25 | 300 |
| 2025-10-29 | 22.17 | $16.26 | — |
| 2025-10-28 | 23.08 | $16.26 | 200 |
| 2025-10-27 | 24.04 | $16.25 | 200 |
| 2025-10-24 | 25.07 | $16.20 | 300 |
| 2025-10-23 | 26.15 | $16.10 | 600 |
| 2025-10-22 | 27.47 | $16.00 | 300 |
| 2025-10-21 | 28.54 | $16.20 | — |
| 2025-10-20 | 30.00 | $16.20 | 200 |
| 2025-10-17 | 31.54 | $15.77 | — |
| 2025-10-16 | 32.22 | $15.77 | 500 |
| 2025-10-15 | 32.93 | $16.00 | — |
| 2025-10-14 | 34.13 | $16.00 | 300 |
| 2025-10-13 | 35.39 | $15.75 | — |
| 2025-10-10 | 34.81 | $15.75 | 2800 |
| 2025-10-09 | 34.21 | $17.10 | — |
| 2025-10-08 | 32.84 | $17.10 | — |
| 2025-10-07 | 31.39 | $17.10 | 1700 |
| 2025-10-06 | 29.87 | $16.89 | — |
| 2025-10-03 | 29.02 | $16.89 | — |
| 2025-10-02 | 28.13 | $16.89 | — |
| 2025-10-01 | 27.18 | $16.89 | — |
| 2025-09-30 | 26.19 | $16.89 | 500 |
| 2025-09-29 | 25.15 | $16.71 | — |
| 2025-09-26 | 24.94 | $16.71 | — |
| 2025-09-25 | 24.72 | $16.71 | — |
| 2025-09-24 | 24.48 | $16.71 | — |
| 2025-09-23 | 24.24 | $16.71 | — |
| 2025-09-22 | 23.98 | $16.71 | — |
| 2025-09-19 | 23.71 | $16.71 | — |
| 2025-09-18 | 23.42 | $16.71 | — |
| 2025-09-17 | 23.12 | $16.71 | — |
| 2025-09-16 | 22.80 | $16.71 | — |
| 2025-09-15 | 22.47 | $16.71 | — |
| 2025-09-12 | 22.12 | $16.71 | — |
| 2025-09-11 | 21.75 | $16.71 | — |
| 2025-09-10 | 21.36 | $16.71 | 300 |
| 2025-09-09 | 20.95 | $16.25 | — |
| 2025-09-08 | 21.20 | $16.25 | — |
| 2025-09-05 | 21.46 | $16.25 | — |
| 2025-09-04 | 21.75 | $16.25 | — |
| 2025-09-03 | 22.04 | $16.25 | — |
| 2025-09-02 | 22.35 | $16.25 | — |
| 2025-08-29 | 22.68 | $16.25 | — |
| 2025-08-28 | 23.02 | $16.25 | — |
| 2025-08-27 | 23.38 | $16.25 | — |
| 2025-08-26 | 23.77 | $16.25 | 600 |
| 2025-08-25 | 24.17 | $16.10 | — |
| 2025-08-22 | 23.72 | $16.10 | — |
| 2025-08-21 | 23.25 | $16.10 | — |
| 2025-08-20 | 22.75 | $16.10 | 200 |
| 2025-08-19 | 22.22 | $16.65 | — |
| 2025-08-18 | 22.49 | $16.65 | — |
| 2025-08-15 | 22.76 | $16.65 | — |
| 2025-08-14 | 23.06 | $16.65 | — |
| 2025-08-13 | 23.36 | $16.65 | — |
| 2025-08-12 | 23.69 | $16.65 | — |
| 2025-08-11 | 24.03 | $16.65 | — |
| 2025-08-08 | 24.39 | $16.65 | — |
| 2025-08-07 | 24.76 | $16.65 | — |
| 2025-08-06 | 25.16 | $16.65 | — |
| 2025-08-05 | 25.58 | $16.65 | — |
| 2025-08-04 | 26.02 | $16.65 | — |
| 2025-08-01 | 26.48 | $16.65 | 2000 |
| 2025-07-31 | 26.97 | $16.68 | — |
| 2025-07-30 | 26.60 | $16.68 | — |
| 2025-07-29 | 26.22 | $16.68 | — |
| 2025-07-28 | 25.81 | $16.68 | — |
| 2025-07-25 | 25.39 | $16.68 | 200 |
| 2025-07-24 | 24.94 | $16.53 | 200 |
| 2025-07-23 | 24.82 | $16.50 | — |
| 2025-07-22 | 24.77 | $16.50 | — |
| 2025-07-21 | 24.71 | $16.50 | 100 |
| 2025-07-18 | 24.66 | $16.67 | 1100 |
| 2025-07-17 | 24.60 | $16.52 | — |
| 2025-07-16 | 24.87 | $16.52 | 300 |
| 2025-07-15 | 25.16 | $16.52 | 300 |
| 2025-07-14 | 25.47 | $16.00 | — |
| 2025-07-11 | 26.35 | $16.00 | — |
| 2025-07-10 | 27.29 | $16.00 | — |
| 2025-07-09 | 28.27 | $16.00 | — |
| 2025-07-08 | 29.31 | $16.00 | — |
| 2025-07-07 | 30.40 | $16.00 | — |
| 2025-07-03 | 31.55 | $16.00 | 1000 |
| 2025-07-02 | 32.75 | $16.82 | 300 |
| 2025-07-01 | 32.29 | $16.75 | — |
| 2025-06-30 | 31.96 | $16.75 | — |
| 2025-06-27 | 31.62 | $16.75 | — |
| 2025-06-26 | 31.25 | $16.75 | — |
| 2025-06-25 | 30.87 | $16.75 | — |
| 2025-06-24 | 30.47 | $16.75 | — |
| 2025-06-23 | 30.04 | $16.75 | — |
| 2025-06-20 | 29.59 | $16.75 | — |
| 2025-06-18 | 29.12 | $16.75 | — |
| 2025-06-17 | 28.62 | $16.75 | 800 |
| 2025-06-16 | 28.10 | $16.50 | — |
| 2025-06-13 | 28.31 | $16.50 | — |
| 2025-06-12 | 28.53 | $16.50 | — |
| 2025-06-11 | 28.75 | $16.50 | — |
| 2025-06-10 | 28.99 | $16.50 | — |
| 2025-06-09 | 29.25 | $16.50 | 800 |
| 2025-06-06 | 29.52 | $17.00 | — |
| 2025-06-05 | 28.21 | $17.00 | 200 |
| 2025-06-04 | 26.83 | $16.26 | — |
| 2025-06-03 | 26.54 | $16.26 | — |
| 2025-06-02 | 26.23 | $16.26 | — |
| 2025-05-30 | 25.91 | $16.26 | — |
| 2025-05-29 | 25.57 | $16.26 | — |
| 2025-05-28 | 25.21 | $16.26 | — |
| 2025-05-27 | 24.83 | $16.26 | — |
| 2025-05-23 | 24.43 | $16.26 | — |
| 2025-05-22 | 24.01 | $16.26 | — |
| 2025-05-21 | 23.56 | $16.26 | 200 |
| 2025-05-20 | 23.10 | $16.00 | — |
| 2025-05-19 | 23.01 | $16.00 | — |
| 2025-05-16 | 22.91 | $16.00 | — |
| 2025-05-15 | 22.81 | $16.00 | — |
| 2025-05-14 | 22.71 | $16.00 | — |
| 2025-05-13 | 22.60 | $16.00 | — |
| 2025-05-12 | 22.48 | $16.00 | — |
| 2025-05-09 | 22.36 | $16.00 | — |
| 2025-05-08 | 22.23 | $16.00 | — |
| 2025-05-07 | 22.09 | $16.00 | — |
| 2025-05-06 | 21.95 | $16.00 | 300 |
| 2025-05-05 | 21.80 | $16.00 | — |
| 2025-05-02 | 21.64 | $16.00 | — |
| 2025-05-01 | 21.47 | $16.00 | — |
| 2025-04-30 | 21.30 | $16.00 | — |
| 2025-04-29 | 21.11 | $16.00 | — |
| 2025-04-28 | 20.91 | $16.00 | — |
| 2025-04-25 | 20.71 | $16.00 | 300 |
| 2025-04-24 | 20.49 | $16.00 | — |
| 2025-04-23 | 20.27 | $16.00 | — |
| 2025-04-22 | 20.03 | $16.00 | — |
| 2025-04-21 | 19.77 | $16.00 | 2700 |
| 2025-04-17 | 19.51 | $15.00 | — |
| 2025-04-16 | 19.72 | $15.00 | — |
| 2025-04-15 | 19.94 | $15.00 | 200 |
| 2025-04-14 | 20.17 | $15.00 | — |
| 2025-04-11 | 20.41 | $15.00 | 200 |
| 2025-04-10 | 20.66 | $14.76 | — |
| 2025-04-09 | 20.68 | $14.76 | 100 |
| 2025-04-08 | 20.70 | $14.86 | 1600 |
| 2025-04-07 | 20.78 | $14.76 | 2000 |
| 2025-04-04 | 20.87 | $15.75 | 100 |
| 2025-04-03 | 21.67 | $15.95 | 100 |
| 2025-04-02 | 22.67 | $15.30 | — |
| 2025-04-01 | 23.11 | $15.30 | — |
| 2025-03-31 | 23.58 | $15.30 | 500 |
| 2025-03-28 | 24.08 | $16.01 | 900 |
| 2025-03-27 | 25.13 | $17.50 | — |
| 2025-03-26 | 25.12 | $17.50 | — |
| 2025-03-25 | 25.11 | $17.50 | 400 |
| 2025-03-24 | 25.09 | $17.97 | 100 |
| 2025-03-21 | 24.48 | $18.00 | — |
| 2025-03-20 | 23.80 | $18.00 | 100 |
| 2025-03-19 | 23.08 | $17.24 | 1700 |
| 2025-03-18 | 22.80 | $16.50 | — |
| 2025-03-17 | 23.09 | $16.50 | — |
| 2025-03-14 | 23.39 | $16.50 | 200 |
| 2025-03-13 | 23.70 | $16.53 | — |
| 2025-03-12 | 24.00 | $16.53 | — |
| 2025-03-11 | 24.31 | $16.53 | 200 |
| 2025-03-10 | 24.65 | $17.00 | — |
| 2025-03-07 | 24.51 | $17.00 | — |
| 2025-03-06 | 24.37 | $17.00 | — |
| 2025-03-05 | 24.22 | $17.00 | — |
| 2025-03-04 | 24.06 | $17.00 | 500 |
| 2025-03-03 | 23.89 | $16.97 | 200 |
| 2025-02-28 | 23.73 | $16.50 | 1000 |
| 2025-02-27 | 23.80 | $16.75 | — |
| 2025-02-26 | 23.66 | $16.75 | 1700 |
| 2025-02-25 | 23.52 | $15.60 | — |
| 2025-02-24 | 23.96 | $15.60 | 800 |
| 2025-02-21 | 24.42 | $15.50 | 2000 |
| 2025-02-20 | 24.91 | $16.37 | — |
| 2025-02-19 | 24.76 | $16.37 | 400 |
| 2025-02-18 | 24.60 | $16.49 | 1000 |
| 2025-02-14 | 24.34 | $15.31 | — |
| 2025-02-13 | 24.61 | $15.31 | — |
| 2025-02-12 | 24.90 | $15.31 | 800 |
| 2025-02-11 | 25.21 | $15.31 | 300 |
| 2025-02-10 | 25.53 | $17.00 | 1700 |
| 2025-02-07 | 25.87 | $15.00 | 1000 |
| 2025-02-06 | 27.21 | $15.25 | — |
| 2025-02-05 | 28.51 | $15.25 | 1200 |
| 2025-02-04 | 29.88 | $15.75 | 100 |
| 2025-02-03 | 31.01 | $16.00 | — |
| 2025-01-31 | 32.05 | $16.00 | 300 |
| 2025-01-30 | 33.15 | $16.75 | 200 |
| 2025-01-29 | 34.30 | $16.00 | 1000 |
| 2025-01-28 | 35.87 | $16.75 | — |
| 2025-01-27 | 37.10 | $16.75 | 1400 |
| 2025-01-24 | 38.38 | $17.00 | — |
| 2025-01-23 | 39.60 | $17.00 | 2000 |
| 2025-01-22 | 40.87 | $17.25 | 500 |
| 2025-01-21 | 42.08 | $19.00 | — |
| 2025-01-17 | 42.28 | $19.00 | — |
| 2025-01-16 | 42.50 | $19.00 | 200 |
| 2025-01-15 | 42.72 | $17.25 | — |
| 2025-01-14 | 43.52 | $17.25 | 100 |
| 2025-01-13 | 44.36 | $20.51 | — |
| 2025-01-10 | 42.47 | $20.51 | — |
| 2025-01-08 | 40.49 | $20.51 | — |
| 2025-01-07 | 38.40 | $20.51 | — |
| 2025-01-06 | 36.20 | $20.51 | — |
| 2025-01-03 | 33.88 | $20.51 | — |
| 2025-01-02 | 31.45 | $20.51 | — |
| 2024-12-31 | 28.88 | $20.51 | — |
| 2024-12-30 | 26.18 | $20.51 | — |
| 2024-12-27 | 23.34 | $20.51 | — |
| 2024-12-26 | 20.34 | $20.51 | 1700 |
| 2024-12-24 | 17.19 | $18.00 | 6400 |
| 2024-12-23 | 15.30 | $14.85 | — |
| 2024-12-20 | 15.86 | $14.85 | — |
| 2024-12-19 | 16.44 | $14.85 | — |
| 2024-12-18 | 17.06 | $14.85 | — |
| 2024-12-17 | 17.72 | $14.85 | 300 |
| 2024-12-16 | 18.40 | $14.75 | — |
| 2024-12-13 | 18.97 | $14.75 | 100 |
| 2024-12-12 | 19.56 | $15.25 | 500 |
| 2024-12-11 | 20.27 | $15.25 | — |
| 2024-12-10 | 21.01 | $15.25 | — |
| 2024-12-09 | 21.80 | $15.25 | 200 |
| 2024-12-06 | 22.62 | $15.10 | — |
| 2024-12-05 | 23.68 | $15.10 | 400 |
| 2024-12-04 | 24.79 | $14.43 | — |
| 2024-12-03 | 25.30 | $14.43 | 200 |
| 2024-12-02 | 25.84 | $15.00 | 400 |
| 2024-11-29 | 27.05 | $14.15 | — |
| 2024-11-27 | 26.75 | $14.15 | — |
| 2024-11-26 | 26.44 | $14.15 | 500 |
| 2024-11-25 | 26.11 | $15.00 | 700 |
| 2024-11-22 | 26.93 | $14.83 | 800 |
| 2024-11-21 | 27.40 | $14.25 | 100 |
| 2024-11-20 | 26.19 | $14.51 | 800 |
| 2024-11-19 | 25.27 | $14.70 | 400 |
| 2024-11-18 | 24.59 | $14.65 | 5700 |
| 2024-11-15 | 23.88 | $14.76 | — |
| 2024-11-14 | 23.58 | $14.76 | 100 |
| 2024-11-13 | 23.27 | $14.94 | — |
| 2024-11-12 | 23.29 | $14.94 | — |
| 2024-11-11 | 23.32 | $14.94 | 200 |
| 2024-11-08 | 23.36 | $15.08 | 300 |
| 2024-11-07 | 23.67 | $15.30 | — |
| 2024-11-06 | 24.51 | $15.30 | 1900 |
| 2024-11-05 | 25.39 | $15.00 | — |
| 2024-11-04 | 25.38 | $15.00 | — |
| 2024-11-01 | 25.36 | $15.00 | — |
| 2024-10-31 | 25.34 | $15.00 | 100 |
| 2024-10-30 | 25.32 | $14.82 | — |
| 2024-10-29 | 24.71 | $14.82 | — |
| 2024-10-28 | 24.08 | $14.82 | 100 |
| 2024-10-25 | 23.40 | $14.76 | — |
| 2024-10-24 | 22.51 | $14.76 | 100 |
| 2024-10-23 | 21.57 | $15.14 | 200 |
| 2024-10-22 | 21.12 | $15.00 | — |
| 2024-10-21 | 20.21 | $15.00 | — |
| 2024-10-18 | 19.25 | $15.00 | — |
| 2024-10-17 | 18.24 | $15.00 | 1800 |
| 2024-10-16 | 17.17 | $15.30 | 200 |
| 2024-10-15 | 16.47 | $15.25 | 100 |
| 2024-10-14 | 15.58 | $15.80 | — |
| 2024-10-11 | 15.62 | $15.80 | — |
| 2024-10-10 | 15.66 | $15.80 | 300 |
| 2024-10-09 | 15.70 | $15.80 | 13900 |
| 2024-10-08 | 15.75 | $16.03 | 800 |
| 2024-10-07 | 16.26 | $16.47 | — |
| 2024-10-04 | 16.28 | $16.47 | — |
| 2024-10-03 | 16.30 | $16.47 | — |
| 2024-10-02 | 16.33 | $16.47 | 200 |
| 2024-10-01 | 16.35 | $16.50 | — |
| 2024-09-30 | 16.30 | $16.50 | 200 |
| 2024-09-27 | 16.25 | $15.85 | — |
| 2024-09-26 | 16.52 | $15.85 | 15000 |
| 2024-09-25 | 16.81 | $15.75 | — |
| 2024-09-24 | 16.81 | $15.75 | — |
| 2024-09-23 | 16.82 | $15.75 | 1300 |
| 2024-09-20 | 16.83 | $15.75 | 200 |
| 2024-09-19 | 16.84 | $16.51 | — |
| 2024-09-18 | 16.63 | $16.51 | — |
| 2024-09-17 | 16.41 | $16.51 | 100 |
| 2024-09-16 | 16.17 | $16.50 | — |
| 2024-09-13 | 15.95 | $16.50 | — |
| 2024-09-12 | 15.71 | $16.50 | — |
| 2024-09-11 | 15.46 | $16.50 | — |
| 2024-09-10 | 15.19 | $16.50 | — |
| 2024-09-09 | 14.92 | $16.50 | 200 |
| 2024-09-06 | 14.62 | $16.35 | — |
| 2024-09-05 | 14.57 | $16.35 | — |
| 2024-09-04 | 14.51 | $16.35 | — |
| 2024-09-03 | 14.44 | $16.35 | — |
| 2024-08-30 | 14.37 | $16.35 | — |
| 2024-08-29 | 14.30 | $16.35 | — |
| 2024-08-28 | 14.23 | $16.35 | — |
| 2024-08-27 | 14.15 | $16.35 | — |
| 2024-08-26 | 14.07 | $16.35 | 2000 |
| 2024-08-23 | 13.98 | $15.75 | — |
| 2024-08-22 | 14.67 | $15.75 | — |
| 2024-08-21 | 15.40 | $15.75 | — |
| 2024-08-20 | 16.17 | $15.75 | 300 |
| 2024-08-19 | 16.97 | $15.50 | — |
| 2024-08-16 | 17.58 | $15.50 | 3800 |
| 2024-08-15 | 18.21 | $15.50 | 200 |
| 2024-08-14 | 18.88 | $15.53 | — |
| 2024-08-13 | 19.62 | $15.53 | — |
| 2024-08-12 | 20.39 | $15.53 | 200 |
| 2024-08-09 | 21.21 | $15.53 | 2400 |
| 2024-08-08 | 22.07 | $16.00 | 600 |
| 2024-08-07 | 22.39 | $15.00 | — |
| 2024-08-06 | 23.25 | $15.00 | 2500 |
| 2024-08-05 | 24.15 | $16.25 | 1300 |
| 2024-08-02 | 24.21 | $16.00 | 500 |
| 2024-08-01 | 24.59 | $16.00 | — |
| 2024-07-31 | 25.00 | $16.00 | 300 |
| 2024-07-30 | 25.43 | $16.00 | 300 |
| 2024-07-29 | 25.79 | $15.97 | 400 |
| 2024-07-26 | 26.18 | $15.25 | 100 |
| 2024-07-25 | 27.54 | $15.00 | — |
| 2024-07-24 | 28.56 | $15.00 | 700 |
| 2024-07-23 | 29.63 | $15.00 | — |
| 2024-07-22 | 30.76 | $15.00 | — |
| 2024-07-19 | 31.95 | $15.00 | — |
| 2024-07-18 | 33.20 | $15.00 | 1100 |
| 2024-07-17 | 34.51 | $15.00 | 2000 |
| 2024-07-16 | 35.90 | $14.25 | 400 |
| 2024-07-15 | 36.23 | $14.25 | — |
| 2024-07-12 | 36.58 | $14.25 | 1300 |
| 2024-07-11 | 36.95 | $14.00 | 300 |
| 2024-07-10 | 36.93 | $14.24 | — |
| 2024-07-09 | 37.10 | $14.24 | — |
| 2024-07-08 | 37.28 | $14.24 | — |
| 2024-07-05 | 37.47 | $14.24 | — |
| 2024-07-03 | 37.67 | $14.24 | 700 |
| 2024-07-02 | 37.87 | $13.01 | 2300 |
| 2024-07-01 | 36.01 | $13.75 | 500 |
| 2024-06-28 | 34.33 | $13.75 | 10300 |
| 2024-06-27 | 32.56 | $14.30 | — |
| 2024-06-26 | 32.05 | $14.30 | — |
| 2024-06-25 | 31.52 | $14.30 | — |
| 2024-06-24 | 30.96 | $14.30 | — |
| 2024-06-21 | 30.37 | $14.30 | 200 |
| 2024-06-20 | 29.75 | $14.55 | 200 |
| 2024-06-18 | 29.39 | $14.40 | — |
| 2024-06-17 | 28.60 | $14.40 | 2100 |
| 2024-06-14 | 27.76 | $14.40 | 1100 |
| 2024-06-13 | 27.04 | $14.45 | 1000 |
| 2024-06-12 | 26.15 | $14.45 | 2600 |
| 2024-06-11 | 25.22 | $14.50 | 500 |
| 2024-06-10 | 23.58 | $14.60 | 700 |
| 2024-06-07 | 21.85 | $15.00 | 2100 |
| 2024-06-06 | 20.48 | $15.35 | 600 |
| 2024-06-05 | 19.91 | $16.00 | — |
| 2024-06-04 | 20.75 | $16.00 | 100 |
| 2024-06-03 | 21.64 | $16.00 | — |
| 2024-05-31 | 22.58 | $16.00 | 300 |
| 2024-05-30 | 23.57 | $16.25 | 200 |
| 2024-05-29 | 24.28 | $16.35 | 100 |
| 2024-05-28 | 24.69 | $16.35 | — |
| 2024-05-24 | 25.12 | $16.35 | 2100 |
| 2024-05-23 | 25.58 | $16.25 | — |
| 2024-05-22 | 26.33 | $16.25 | — |
| 2024-05-21 | 27.13 | $16.25 | — |
| 2024-05-20 | 27.97 | $16.25 | — |
| 2024-05-17 | 28.85 | $16.25 | 600 |
| 2024-05-16 | 29.78 | $16.00 | 100 |
| 2024-05-15 | 29.89 | $15.75 | — |
| 2024-05-14 | 28.92 | $15.75 | 600 |
| 2024-05-13 | 27.90 | $16.00 | — |
| 2024-05-10 | 27.29 | $16.00 | — |
| 2024-05-09 | 26.65 | $16.00 | 900 |
| 2024-05-08 | 25.98 | $16.00 | 900 |
| 2024-05-07 | 25.27 | $16.00 | 700 |
| 2024-05-06 | 24.53 | $16.00 | — |
| 2024-05-03 | 23.74 | $16.00 | 100 |
| 2024-05-02 | 22.91 | $16.00 | — |
| 2024-05-01 | 22.04 | $16.00 | — |
| 2024-04-30 | 21.13 | $16.00 | 200 |
| 2024-04-29 | 20.17 | $16.00 | — |
| 2024-04-26 | 19.15 | $16.00 | — |
| 2024-04-25 | 18.08 | $16.00 | — |
| 2024-04-24 | 16.96 | $16.00 | 2200 |
| 2024-04-23 | 15.78 | $16.47 | — |
| 2024-04-22 | 15.13 | $16.47 | — |
| 2024-04-19 | 14.44 | $16.47 | 1100 |
| 2024-04-18 | 13.72 | $16.73 | 100 |
| 2024-04-17 | 13.34 | $17.40 | — |
| 2024-04-16 | 13.85 | $17.40 | — |
| 2024-04-15 | 14.38 | $17.40 | — |
| 2024-04-12 | 14.95 | $17.40 | — |
| 2024-04-11 | 15.55 | $17.40 | — |
| 2024-04-10 | 16.17 | $17.40 | — |
| 2024-04-09 | 16.83 | $17.40 | 400 |
| 2024-04-08 | 17.53 | $17.48 | — |
| 2024-04-05 | 18.11 | $17.48 | 900 |
| 2024-04-04 | 18.73 | $16.75 | — |
| 2024-04-03 | 18.65 | $16.75 | — |
| 2024-04-02 | 18.58 | $16.75 | 6500 |
| 2024-04-01 | 18.49 | $16.96 | 6900 |
| 2024-03-28 | 18.71 | $16.95 | — |
| 2024-03-27 | 18.91 | $16.95 | 500 |
| 2024-03-26 | 19.13 | $16.90 | — |
| 2024-03-25 | 19.26 | $16.90 | — |
| 2024-03-22 | 19.40 | $16.90 | — |
| 2024-03-21 | 19.55 | $16.90 | — |
| 2024-03-20 | 19.70 | $16.90 | — |
| 2024-03-19 | 19.86 | $16.90 | 8000 |
| 2024-03-18 | 20.04 | $17.00 | — |
| 2024-03-15 | 20.32 | $17.00 | 300 |
| 2024-03-14 | 20.62 | $17.30 | 500 |
| 2024-03-13 | 21.24 | $17.00 | 600 |
| 2024-03-12 | 21.49 | $16.10 | — |
| 2024-03-11 | 20.27 | $16.10 | 1700 |
| 2024-03-08 | 18.98 | $15.71 | 3100 |
| 2024-03-07 | 17.62 | $17.00 | — |
| 2024-03-06 | 17.56 | $17.00 | — |
| 2024-03-05 | 17.50 | $17.00 | — |
| 2024-03-04 | 17.44 | $17.00 | 100 |
| 2024-03-01 | 17.38 | $17.00 | 1300 |
| 2024-02-29 | 17.31 | $17.40 | 500 |
| 2024-02-28 | 17.75 | $17.00 | — |
| 2024-02-27 | 17.48 | $17.00 | — |
| 2024-02-26 | 17.19 | $17.00 | 300 |
| 2024-02-23 | 16.89 | $17.25 | 400 |
| 2024-02-22 | 16.58 | $17.50 | 5000 |
| 2024-02-21 | 17.33 | $17.50 | 10000 |
| 2024-02-20 | 18.12 | $17.00 | — |
| 2024-02-16 | 18.26 | $17.00 | — |
| 2024-02-15 | 18.39 | $17.00 | — |
| 2024-02-14 | 18.54 | $17.00 | — |
| 2024-02-13 | 18.69 | $17.00 | — |
| 2024-02-12 | 18.85 | $17.00 | — |
| 2024-02-09 | 19.02 | $17.00 | — |
| 2024-02-08 | 19.20 | $17.00 | 400 |
| 2024-02-07 | 19.39 | $17.00 | — |
| 2024-02-06 | 19.59 | $17.00 | 600 |
| 2024-02-05 | 19.79 | $17.25 | — |
| 2024-02-02 | 20.27 | $17.25 | — |
| 2024-02-01 | 20.77 | $17.25 | — |
| 2024-01-31 | 21.30 | $17.25 | — |
| 2024-01-30 | 21.86 | $17.25 | 21700 |
| 2024-01-29 | 22.44 | $16.42 | — |
| 2024-01-26 | 22.04 | $16.42 | 400 |
| 2024-01-25 | 21.61 | $17.00 | — |
| 2024-01-24 | 21.76 | $17.00 | — |
| 2024-01-23 | 21.91 | $17.00 | — |
| 2024-01-22 | 22.07 | $17.00 | 600 |
| 2024-01-19 | 22.24 | $17.20 | — |
| 2024-01-18 | 22.58 | $17.20 | — |
| 2024-01-17 | 22.93 | $17.20 | — |
| 2024-01-16 | 23.31 | $17.20 | — |
| 2024-01-12 | 23.70 | $17.20 | 200 |
| 2024-01-11 | 24.12 | $17.20 | 200 |
| 2024-01-10 | 24.55 | $17.20 | 1700 |
| 2024-01-09 | 25.01 | $17.96 | — |
| 2024-01-08 | 25.98 | $17.96 | — |
| 2024-01-05 | 27.01 | $17.96 | 1400 |
| 2024-01-04 | 28.08 | $17.20 | 300 |
| 2024-01-03 | 28.60 | $16.75 | 800 |
| 2024-01-02 | 29.14 | $17.50 | — |
| 2023-12-29 | 30.15 | $17.50 | 18600 |
| 2023-12-28 | 31.22 | $17.20 | 10800 |
| 2023-12-27 | 32.12 | $17.20 | 2400 |
| 2023-12-26 | 33.07 | $16.50 | 700 |
| 2023-12-22 | 33.49 | $17.98 | — |
| 2023-12-21 | 34.79 | $17.98 | — |
| 2023-12-20 | 36.17 | $17.98 | — |
| 2023-12-19 | 37.61 | $17.98 | 500 |
| 2023-12-18 | 39.14 | $17.50 | — |
| 2023-12-15 | 40.39 | $17.50 | 2400 |
| 2023-12-14 | 41.71 | $15.00 | — |
| 2023-12-13 | 40.65 | $15.00 | 9100 |
| 2023-12-12 | 39.54 | $16.75 | — |
| 2023-12-11 | 39.05 | $16.75 | 400 |
| 2023-12-08 | 38.54 | $16.25 | 100 |
| 2023-12-07 | 37.24 | $16.00 | 500 |
| 2023-12-06 | 35.46 | $16.25 | 10900 |
| 2023-12-05 | 33.59 | $17.54 | 100 |
| 2023-12-04 | 33.33 | $17.50 | 300 |
| 2023-12-01 | 32.95 | $16.76 | 20400 |
| 2023-11-30 | 32.55 | $18.00 | 2000 |
| 2023-11-29 | 34.19 | $17.55 | 600 |
| 2023-11-28 | 34.34 | $17.50 | 900 |
| 2023-11-27 | 34.29 | $17.50 | 2400 |
| 2023-11-24 | 34.34 | $17.31 | — |
| 2023-11-22 | 33.50 | $17.31 | 1100 |
| 2023-11-21 | 32.61 | $17.50 | 100 |
| 2023-11-20 | 32.02 | $17.52 | 200 |
| 2023-11-17 | 31.43 | $17.75 | 100 |
| 2023-11-16 | 31.31 | $17.70 | — |
| 2023-11-15 | 30.94 | $17.70 | — |
| 2023-11-14 | 30.55 | $17.70 | 5000 |
| 2023-11-13 | 30.13 | $17.70 | — |
| 2023-11-10 | 29.70 | $17.70 | — |
| 2023-11-09 | 29.24 | $17.70 | — |
| 2023-11-08 | 28.75 | $17.70 | 100 |
| 2023-11-07 | 28.25 | $18.00 | 200 |
| 2023-11-06 | 28.28 | $18.00 | 2400 |
| 2023-11-03 | 28.32 | $18.25 | 1100 |
| 2023-11-02 | 28.95 | $18.15 | — |
| 2023-11-01 | 29.23 | $18.15 | — |
| 2023-10-31 | 29.53 | $18.15 | — |
| 2023-10-30 | 29.84 | $18.15 | — |
| 2023-10-27 | 30.16 | $18.15 | — |
| 2023-10-26 | 30.51 | $18.15 | — |
| 2023-10-25 | 30.87 | $18.15 | — |
| 2023-10-24 | 31.25 | $18.15 | — |
| 2023-10-23 | 31.65 | $18.15 | 1900 |
| 2023-10-20 | 32.08 | $18.10 | — |
| 2023-10-19 | 32.39 | $18.10 | 2300 |
| 2023-10-18 | 32.72 | $18.35 | — |
| 2023-10-17 | 33.46 | $18.35 | 9900 |
| 2023-10-16 | 34.23 | $18.35 | — |
| 2023-10-13 | 34.69 | $18.35 | — |
| 2023-10-12 | 35.17 | $18.35 | — |
| 2023-10-11 | 35.68 | $18.35 | 300 |
| 2023-10-10 | 36.22 | $18.70 | 100 |
| 2023-10-09 | 37.25 | $18.05 | — |
| 2023-10-06 | 36.70 | $18.05 | — |
| 2023-10-05 | 36.11 | $18.05 | — |
| 2023-10-04 | 35.49 | $18.05 | 200 |
| 2023-10-03 | 34.84 | $18.25 | 100 |
| 2023-10-02 | 34.35 | $18.32 | 1000 |
| 2023-09-29 | 33.91 | $18.30 | — |
| 2023-09-28 | 33.40 | $18.30 | — |
| 2023-09-27 | 32.85 | $18.30 | — |
| 2023-09-26 | 32.28 | $18.30 | 6100 |
| 2023-09-25 | 31.68 | $18.30 | — |
| 2023-09-22 | 31.05 | $18.30 | 300 |
| 2023-09-21 | 30.39 | $18.30 | — |
| 2023-09-20 | 29.69 | $18.30 | — |
| 2023-09-19 | 28.95 | $18.30 | 1000 |
| 2023-09-18 | 28.18 | $18.80 | — |
| 2023-09-15 | 27.71 | $18.80 | — |
| 2023-09-14 | 27.22 | $18.80 | — |
| 2023-09-13 | 26.71 | $18.80 | 400 |
| 2023-09-12 | 26.16 | $19.00 | — |
| 2023-09-11 | 25.73 | $19.00 | — |
| 2023-09-08 | 25.26 | $19.00 | 1900 |
| 2023-09-07 | 24.78 | $19.32 | — |
| 2023-09-06 | 24.47 | $19.32 | — |
| 2023-09-05 | 24.14 | $19.32 | 2000 |
| 2023-09-01 | 23.80 | $19.55 | 900 |
| 2023-08-31 | 23.56 | $19.98 | — |
| 2023-08-30 | 23.58 | $19.98 | — |
| 2023-08-29 | 23.62 | $19.98 | 100 |
| 2023-08-28 | 23.65 | $19.54 | — |
| 2023-08-25 | 23.25 | $19.54 | 600 |
| 2023-08-24 | 22.84 | $20.00 | 300 |
| 2023-08-23 | 22.62 | $19.85 | — |
| 2023-08-22 | 22.26 | $19.85 | — |
| 2023-08-21 | 21.87 | $19.85 | 100 |
| 2023-08-18 | 21.47 | $19.44 | — |
| 2023-08-17 | 20.69 | $19.44 | — |
| 2023-08-16 | 19.87 | $19.44 | — |
| 2023-08-15 | 19.01 | $19.44 | — |
| 2023-08-14 | 18.10 | $19.44 | 4100 |
| 2023-08-11 | 17.15 | $22.00 | 71300 |
| 2023-08-10 | 17.26 | $22.33 | 6100 |
| 2023-08-09 | 17.38 | $22.30 | 700 |
| 2023-08-08 | 17.91 | $23.25 | — |
| 2023-08-07 | 18.60 | $23.25 | 1300 |
| 2023-08-04 | 19.33 | $24.00 | — |
| 2023-08-03 | 19.53 | $24.00 | — |
| 2023-08-02 | 19.74 | $24.00 | — |
| 2023-08-01 | 19.97 | $24.00 | — |
| 2023-07-31 | 20.20 | $24.00 | 300 |
| 2023-07-28 | 20.45 | $24.50 | — |
| 2023-07-27 | 20.37 | $24.50 | — |
| 2023-07-26 | 20.28 | $24.50 | — |
| 2023-07-25 | 20.20 | $24.50 | 1100 |
| 2023-07-24 | 20.10 | $22.25 | — |
| 2023-07-21 | 21.06 | $22.25 | 4000 |
| 2023-07-20 | 22.08 | $24.00 | — |
| 2023-07-19 | 21.74 | $24.00 | 100 |
| 2023-07-18 | 21.39 | $21.00 | 100 |
| 2023-07-17 | 21.95 | $20.30 | — |
| 2023-07-14 | 21.74 | $20.30 | — |
| 2023-07-13 | 21.52 | $20.30 | — |
| 2023-07-12 | 21.28 | $20.30 | — |
| 2023-07-11 | 21.04 | $20.30 | 100 |
| 2023-07-10 | 20.78 | $20.29 | — |
| 2023-07-07 | 20.49 | $20.29 | — |
| 2023-07-06 | 20.20 | $20.29 | 1000 |
| 2023-07-05 | 19.88 | $20.67 | 1000 |
| 2023-07-03 | 19.78 | $21.50 | 300 |
| 2023-06-30 | 20.16 | $21.49 | — |
| 2023-06-29 | 20.55 | $21.49 | — |
| 2023-06-28 | 20.96 | $21.49 | — |
| 2023-06-27 | 21.39 | $21.49 | — |
| 2023-06-26 | 21.85 | $21.49 | — |
| 2023-06-23 | 22.33 | $21.49 | 400 |
| 2023-06-22 | 22.84 | $20.70 | 200 |
| 2023-06-21 | 22.85 | $20.75 | — |
| 2023-06-20 | 22.88 | $20.75 | 100 |
| 2023-06-16 | 22.91 | $21.00 | — |
| 2023-06-15 | 23.04 | $21.00 | — |
| 2023-06-14 | 23.18 | $21.00 | 100 |
| 2023-06-13 | 23.33 | $21.00 | 300 |
| 2023-06-12 | 23.49 | $19.31 | 5700 |
| 2023-06-09 | 23.65 | $25.00 | — |
| 2023-06-08 | 22.73 | $25.00 | 100 |
| 2023-06-07 | 21.76 | $21.00 | 200 |
| 2023-06-06 | 22.09 | $21.05 | 100 |
| 2023-06-05 | 22.50 | $20.80 | — |
| 2023-06-02 | 22.57 | $20.80 | — |
| 2023-06-01 | 22.65 | $20.80 | — |
| 2023-05-31 | 22.74 | $20.80 | — |
| 2023-05-30 | 22.83 | $20.80 | — |
| 2023-05-26 | 22.92 | $20.80 | 1300 |
| 2023-05-25 | 23.02 | $20.53 | — |
| 2023-05-24 | 22.82 | $20.53 | — |
| 2023-05-23 | 22.60 | $20.53 | — |
| 2023-05-22 | 22.38 | $20.53 | — |
| 2023-05-19 | 22.14 | $20.53 | 1300 |
| 2023-05-18 | 21.89 | $21.25 | 3700 |
| 2023-05-17 | 22.05 | $20.53 | 600 |
| 2023-05-16 | 21.49 | $20.75 | 200 |
| 2023-05-15 | 21.02 | $21.55 | — |
| 2023-05-12 | 21.03 | $21.55 | — |
| 2023-05-11 | 21.05 | $21.55 | — |
| 2023-05-10 | 21.07 | $21.55 | 15400 |
| 2023-05-09 | 21.09 | $21.53 | — |
| 2023-05-08 | 21.45 | $21.53 | — |
| 2023-05-05 | 21.82 | $21.53 | — |
| 2023-05-04 | 22.22 | $21.53 | 200 |
| 2023-05-03 | 22.64 | $21.53 | — |
| 2023-05-02 | 23.06 | $21.53 | — |
| 2023-05-01 | 23.51 | $21.53 | — |
| 2023-04-28 | 23.98 | $21.53 | 1000 |
| 2023-04-27 | 24.48 | $21.54 | 100 |
| 2023-04-26 | 25.00 | $21.65 | 200 |
| 2023-04-25 | 25.61 | $22.00 | — |
| 2023-04-24 | 26.39 | $22.00 | 100 |
| 2023-04-21 | 27.22 | $22.00 | 100 |
| 2023-04-20 | 28.10 | $27.00 | — |
| 2023-04-19 | 26.84 | $27.00 | — |
| 2023-04-18 | 25.52 | $27.00 | — |
| 2023-04-17 | 24.13 | $27.00 | — |
| 2023-04-14 | 22.66 | $27.00 | — |
| 2023-04-13 | 21.12 | $27.00 | 100 |
| 2023-04-12 | 19.50 | $21.76 | 200 |
| 2023-04-11 | 20.29 | $23.50 | 100 |
| 2023-04-10 | 18.64 | $23.95 | — |
| 2023-04-06 | 15.55 | $23.95 | 500 |
| 2023-04-05 | 12.30 | $21.77 | — |
| 2023-04-04 | 12.23 | $21.77 | — |
| 2023-04-03 | 12.15 | $21.77 | — |
| 2023-03-31 | 12.06 | $21.77 | — |
| 2023-03-30 | 11.97 | $21.77 | 100 |
| 2023-03-29 | 11.88 | $21.64 | — |
| 2023-03-28 | 12.45 | $21.64 | 400 |
| 2023-03-27 | 13.06 | $21.77 | — |
| 2023-03-24 | 12.88 | $21.77 | — |
| 2023-03-23 | 12.68 | $21.77 | — |
| 2023-03-22 | 12.48 | $21.77 | — |
| 2023-03-21 | 12.26 | $21.77 | — |
| 2023-03-20 | 12.04 | $21.77 | 100 |
| 2023-03-17 | 11.80 | $21.60 | — |
| 2023-03-16 | 12.31 | $21.60 | 100 |
| 2023-03-15 | 12.86 | $21.61 | — |
| 2023-03-14 | 13.38 | $21.61 | 100 |
| 2023-03-13 | 13.93 | $21.60 | 500 |
| 2023-03-10 | 14.55 | $21.60 | 1900 |
| 2023-03-09 | 15.20 | $21.78 | — |
| 2023-03-08 | 15.03 | $21.78 | — |
| 2023-03-07 | 14.84 | $21.78 | — |
| 2023-03-06 | 14.65 | $21.78 | — |
| 2023-03-03 | 14.45 | $21.78 | — |
| 2023-03-02 | 14.23 | $21.78 | — |
| 2023-03-01 | 14.01 | $21.78 | — |
| 2023-02-28 | 13.77 | $21.78 | 100 |
| 2023-02-27 | 13.52 | $21.65 | — |
| 2023-02-24 | 13.61 | $21.65 | — |
| 2023-02-23 | 13.71 | $21.65 | — |
| 2023-02-22 | 13.82 | $21.65 | — |
| 2023-02-21 | 13.93 | $21.65 | — |
| 2023-02-17 | 14.04 | $21.65 | — |
| 2023-02-16 | 14.17 | $21.65 | — |
| 2023-02-15 | 14.30 | $21.65 | — |
| 2023-02-14 | 14.43 | $21.65 | — |
| 2023-02-13 | 14.57 | $21.65 | — |
| 2023-02-10 | 14.72 | $21.65 | — |
| 2023-02-09 | 14.88 | $21.65 | 1400 |
| 2023-02-08 | 15.05 | $21.60 | — |
| 2023-02-07 | 14.97 | $21.60 | 3500 |
| 2023-02-06 | 14.88 | $20.86 | 3100 |
| 2023-02-03 | 15.14 | $20.80 | — |
| 2023-02-02 | 15.27 | $20.80 | — |
| 2023-02-01 | 15.40 | $20.80 | 3100 |
| 2023-01-31 | 15.54 | $20.80 | — |
| 2023-01-30 | 15.67 | $20.80 | — |
| 2023-01-27 | 15.80 | $20.80 | — |
| 2023-01-26 | 15.94 | $20.80 | — |
| 2023-01-25 | 16.09 | $20.80 | 1800 |
| 2023-01-24 | 16.24 | $20.80 | — |
| 2023-01-23 | 16.32 | $20.80 | — |
| 2023-01-20 | 16.40 | $20.80 | 1000 |
| 2023-01-19 | 16.49 | $20.80 | — |
| 2023-01-18 | 16.28 | $20.80 | 400 |
| 2023-01-17 | 16.05 | $20.95 | — |
| 2023-01-13 | 15.96 | $20.95 | 700 |
| 2023-01-12 | 15.87 | $21.00 | 1000 |
| 2023-01-11 | 15.96 | $21.00 | 1200 |
| 2023-01-10 | 16.06 | $22.00 | — |
| 2023-01-09 | 16.50 | $22.00 | — |
| 2023-01-06 | 16.96 | $22.00 | — |
| 2023-01-05 | 17.44 | $22.00 | — |
| 2023-01-04 | 17.95 | $22.00 | 200 |
| 2023-01-03 | 18.48 | $22.00 | — |
| 2022-12-30 | 19.04 | $22.00 | 200 |
| 2022-12-29 | 19.63 | $22.00 | 100 |
| 2022-12-28 | 20.26 | $21.50 | — |
| 2022-12-27 | 21.29 | $21.50 | 4100 |
| 2022-12-23 | 22.37 | $21.50 | — |
| 2022-12-22 | 23.51 | $21.50 | 9000 |
| 2022-12-21 | 24.71 | $23.50 | — |
| 2022-12-20 | 23.81 | $23.50 | — |
| 2022-12-19 | 22.86 | $23.50 | — |
| 2022-12-16 | 21.86 | $23.50 | 200 |
| 2022-12-15 | 20.81 | $21.15 | — |
| 2022-12-14 | 21.83 | $21.15 | — |
| 2022-12-13 | 22.90 | $21.15 | — |
| 2022-12-12 | 24.03 | $21.15 | 5200 |
| 2022-12-09 | 25.22 | $20.50 | 3500 |
| 2022-12-08 | 25.57 | $21.00 | 200 |
| 2022-12-07 | 26.63 | $21.15 | — |
| 2022-12-06 | 27.97 | $21.15 | — |
| 2022-12-05 | 29.39 | $21.15 | 300 |
| 2022-12-02 | 30.88 | $21.05 | — |
| 2022-12-01 | 32.30 | $21.05 | — |
| 2022-11-30 | 33.79 | $21.05 | 100 |
| 2022-11-29 | 35.36 | $22.50 | — |
| 2022-11-28 | 34.73 | $22.50 | — |
| 2022-11-25 | 34.06 | $22.50 | — |
| 2022-11-23 | 33.36 | $22.50 | 400 |
| 2022-11-22 | 32.61 | $20.85 | 200 |
| 2022-11-21 | 34.11 | $20.83 | 4100 |
| 2022-11-18 | 35.63 | $20.75 | 4200 |
| 2022-11-17 | 36.98 | $20.80 | 400 |
| 2022-11-16 | 38.52 | $20.50 | — |
| 2022-11-15 | 38.87 | $20.50 | — |
| 2022-11-14 | 39.24 | $20.50 | 100 |
| 2022-11-11 | 39.63 | $20.49 | — |
| 2022-11-10 | 40.00 | $20.49 | 400 |
| 2022-11-09 | 40.38 | $20.26 | — |
| 2022-11-08 | 39.88 | $20.26 | — |
| 2022-11-07 | 39.35 | $20.26 | — |
| 2022-11-04 | 38.80 | $20.26 | — |
| 2022-11-03 | 38.21 | $20.26 | 600 |
| 2022-11-02 | 37.60 | $20.26 | — |
| 2022-11-01 | 36.95 | $20.26 | 1500 |
| 2022-10-31 | 36.27 | $20.00 | — |
| 2022-10-28 | 34.64 | $20.00 | — |
| 2022-10-27 | 32.93 | $20.00 | 4100 |
| 2022-10-26 | 31.13 | $19.75 | 5600 |
| 2022-10-25 | 29.14 | $20.00 | — |
| 2022-10-24 | 27.20 | $20.00 | — |
| 2022-10-21 | 25.16 | $20.00 | — |
| 2022-10-20 | 23.01 | $20.00 | — |
| 2022-10-19 | 20.75 | $20.00 | — |
| 2022-10-18 | 18.37 | $20.00 | — |
| 2022-10-17 | 15.87 | $20.00 | 300 |
| 2022-10-14 | 13.23 | $19.20 | 5500 |
| 2022-10-13 | 10.46 | $21.57 | — |
| 2022-10-12 | 10.58 | $21.57 | — |
| 2022-10-11 | 10.71 | $21.57 | — |
| 2022-10-10 | 10.84 | $21.57 | — |
| 2022-10-07 | 10.98 | $21.57 | 400 |
| 2022-10-06 | 11.13 | $21.57 | — |
| 2022-10-05 | 11.03 | $21.57 | — |
| 2022-10-04 | 10.91 | $21.57 | 1000 |
| 2022-10-03 | 10.79 | $21.75 | — |
| 2022-09-30 | 11.12 | $21.75 | 100 |
| 2022-09-29 | 11.46 | $21.75 | — |
| 2022-09-28 | 11.82 | $21.75 | — |
| 2022-09-27 | 12.20 | $21.75 | 700 |
| 2022-09-26 | 12.60 | $21.96 | — |
| 2022-09-23 | 13.02 | $21.96 | — |
| 2022-09-22 | 13.46 | $21.96 | — |
| 2022-09-21 | 13.92 | $21.96 | 200 |
| 2022-09-20 | 14.40 | $22.50 | — |
| 2022-09-19 | 13.50 | $22.50 | — |
| 2022-09-16 | 12.56 | $22.50 | 100 |
| 2022-09-15 | 11.56 | $21.57 | — |
| 2022-09-14 | 11.63 | $21.57 | — |
| 2022-09-13 | 11.70 | $21.57 | 500 |
| 2022-09-12 | 11.78 | $21.57 | 300 |
| 2022-09-09 | 11.87 | $21.55 | — |
| 2022-09-08 | 11.89 | $21.55 | — |
| 2022-09-07 | 11.92 | $21.55 | 100 |
| 2022-09-06 | 11.94 | $21.57 | — |
| 2022-09-02 | 12.01 | $21.57 | — |
| 2022-09-01 | 12.09 | $21.57 | — |
| 2022-08-31 | 12.17 | $21.57 | — |
| 2022-08-30 | 12.25 | $21.57 | — |
| 2022-08-29 | 12.34 | $21.57 | — |
| 2022-08-26 | 12.43 | $21.57 | — |
| 2022-08-25 | 12.53 | $21.57 | — |
| 2022-08-24 | 12.63 | $21.57 | — |
| 2022-08-23 | 12.74 | $21.57 | 200 |
| 2022-08-22 | 12.86 | $21.55 | — |
| 2022-08-19 | 12.94 | $21.55 | — |
| 2022-08-18 | 13.04 | $21.55 | 20600 |
| 2022-08-17 | 13.13 | $19.75 | 5800 |
| 2022-08-16 | 12.32 | $20.75 | — |
| 2022-08-15 | 12.82 | $20.75 | — |
| 2022-08-12 | 13.35 | $20.75 | — |
| 2022-08-11 | 13.90 | $20.75 | — |
| 2022-08-10 | 14.48 | $20.75 | — |
| 2022-08-09 | 15.09 | $20.75 | — |
| 2022-08-08 | 15.74 | $20.75 | — |
| 2022-08-05 | 16.42 | $20.75 | 600 |
| 2022-08-04 | 17.13 | $20.75 | — |
| 2022-08-03 | 17.89 | $20.75 | — |
| 2022-08-02 | 18.68 | $20.75 | — |
| 2022-08-01 | 19.51 | $20.75 | — |
| 2022-07-29 | 20.39 | $20.75 | — |
| 2022-07-28 | 21.32 | $20.75 | — |
| 2022-07-27 | 22.29 | $20.75 | 1000 |
| 2022-07-26 | 23.31 | $20.25 | — |
| 2022-07-25 | 23.37 | $20.25 | — |
| 2022-07-22 | 23.43 | $20.25 | — |
| 2022-07-21 | 23.50 | $20.25 | — |
| 2022-07-20 | 23.57 | $20.25 | — |
| 2022-07-19 | 23.64 | $20.25 | 7400 |
| 2022-07-18 | 23.72 | $20.36 | — |
| 2022-07-15 | 23.14 | $20.36 | — |
| 2022-07-14 | 22.53 | $20.36 | — |
| 2022-07-13 | 21.89 | $20.36 | 1000 |
| 2022-07-12 | 21.21 | $21.00 | 200 |
| 2022-07-11 | 20.81 | $22.00 | — |
| 2022-07-08 | 20.98 | $22.00 | — |
| 2022-07-07 | 21.16 | $22.00 | — |
| 2022-07-06 | 21.35 | $22.00 | — |
| 2022-07-05 | 21.55 | $22.00 | — |
| 2022-07-01 | 21.75 | $22.00 | — |
| 2022-06-30 | 21.97 | $22.00 | — |
| 2022-06-29 | 22.20 | $22.00 | — |
| 2022-06-28 | 22.44 | $22.00 | 1300 |
| 2022-06-27 | 22.70 | $23.00 | 100 |
| 2022-06-24 | 23.26 | $24.90 | 300 |
| 2022-06-23 | 21.98 | $23.00 | — |
| 2022-06-22 | 21.82 | $23.00 | — |
| 2022-06-21 | 21.66 | $23.00 | — |
| 2022-06-17 | 21.49 | $23.00 | — |
| 2022-06-16 | 21.31 | $23.00 | 500 |
| 2022-06-15 | 21.12 | $21.55 | — |
| 2022-06-14 | 22.17 | $21.55 | — |
| 2022-06-13 | 23.27 | $21.55 | 1500 |
| 2022-06-10 | 24.44 | $21.50 | — |
| 2022-06-09 | 24.29 | $21.50 | — |
| 2022-06-08 | 24.13 | $21.50 | 100 |
| 2022-06-07 | 23.96 | $22.00 | 800 |
| 2022-06-06 | 24.27 | $22.50 | 1600 |
| 2022-06-03 | 24.59 | $21.44 | — |
| 2022-06-02 | 22.97 | $21.44 | — |
| 2022-06-01 | 21.28 | $21.44 | 3500 |
| 2022-05-31 | 19.49 | $22.30 | — |
| 2022-05-27 | 20.03 | $22.30 | — |
| 2022-05-26 | 20.59 | $22.30 | — |
| 2022-05-25 | 21.19 | $22.30 | — |
| 2022-05-24 | 21.81 | $22.30 | — |
| 2022-05-23 | 22.47 | $22.30 | — |
| 2022-05-20 | 23.16 | $22.30 | — |
| 2022-05-19 | 23.89 | $22.30 | — |
| 2022-05-18 | 24.66 | $22.30 | 300 |
| 2022-05-17 | 25.47 | $22.00 | — |
| 2022-05-16 | 25.70 | $22.00 | — |
| 2022-05-13 | 25.95 | $22.00 | — |
| 2022-05-12 | 26.20 | $22.00 | 400 |
| 2022-05-11 | 26.48 | $22.12 | — |
| 2022-05-10 | 26.91 | $22.12 | — |
| 2022-05-09 | 27.37 | $22.12 | — |
| 2022-05-06 | 27.86 | $22.12 | — |
| 2022-05-05 | 28.37 | $22.12 | 1200 |
| 2022-05-04 | 28.91 | $21.87 | 300 |
| 2022-05-03 | 29.09 | $21.25 | — |
| 2022-05-02 | 28.14 | $21.25 | — |
| 2022-04-29 | 27.15 | $21.25 | — |
| 2022-04-28 | 26.11 | $21.25 | — |
| 2022-04-27 | 25.01 | $21.25 | 1500 |
| 2022-04-26 | 23.86 | $22.10 | 100 |
| 2022-04-25 | 23.26 | $22.00 | — |
| 2022-04-22 | 22.45 | $22.00 | 2900 |
| 2022-04-21 | 21.60 | $22.61 | — |
| 2022-04-20 | 21.66 | $22.61 | — |
| 2022-04-19 | 21.73 | $22.61 | 200 |
| 2022-04-18 | 21.80 | $22.50 | — |
| 2022-04-14 | 21.69 | $22.50 | — |
| 2022-04-13 | 21.58 | $22.50 | — |
| 2022-04-12 | 21.46 | $22.50 | — |
| 2022-04-11 | 21.33 | $22.50 | 200 |
| 2022-04-08 | 21.20 | $22.50 | — |
| 2022-04-07 | 21.06 | $22.50 | — |
| 2022-04-06 | 20.91 | $22.50 | — |
| 2022-04-05 | 20.75 | $22.50 | — |
| 2022-04-04 | 20.59 | $22.50 | — |
| 2022-04-01 | 20.42 | $22.50 | — |
| 2022-03-31 | 20.24 | $22.50 | 200 |
| 2022-03-30 | 20.05 | $22.50 | — |
| 2022-03-29 | 19.85 | $22.50 | — |
| 2022-03-28 | 19.64 | $22.50 | — |
| 2022-03-25 | 19.41 | $22.50 | 2600 |
| 2022-03-24 | 19.18 | $24.50 | — |
| 2022-03-23 | 19.95 | $24.50 | — |
| 2022-03-22 | 20.76 | $24.50 | 100 |
| 2022-03-21 | 21.62 | $24.50 | 11100 |
| 2022-03-18 | 22.52 | $23.00 | 100 |
| 2022-03-17 | 22.74 | $21.99 | — |
| 2022-03-16 | 21.83 | $21.99 | 300 |
| 2022-03-15 | 20.88 | $21.45 | 700 |
| 2022-03-14 | 19.87 | $22.50 | — |
| 2022-03-11 | 19.53 | $22.50 | — |
| 2022-03-10 | 19.18 | $22.50 | — |
| 2022-03-09 | 18.80 | $22.50 | — |
| 2022-03-08 | 18.41 | $22.50 | — |
| 2022-03-07 | 17.99 | $22.50 | 16000 |
| 2022-03-04 | 17.55 | $21.87 | — |
| 2022-03-03 | 16.45 | $21.87 | — |
| 2022-03-02 | 15.30 | $21.87 | 2800 |
| 2022-03-01 | 14.08 | $21.25 | 1700 |
| 2022-02-28 | 12.80 | $24.50 | — |
| 2022-02-25 | 13.30 | $24.50 | 300 |
| 2022-02-24 | 13.84 | $22.43 | 100 |
| 2022-02-23 | 11.49 | $24.00 | — |
| 2022-02-22 | 10.88 | $24.00 | 100 |
| 2022-02-18 | 10.23 | $24.00 | — |
| 2022-02-17 | 9.55 | $24.00 | — |
| 2022-02-16 | 8.83 | $24.00 | — |
| 2022-02-15 | 8.08 | $24.00 | 100 |
| 2022-02-14 | 7.29 | $24.49 | — |
| 2022-02-11 | 7.42 | $24.49 | — |
| 2022-02-10 | 7.56 | $24.49 | — |
| 2022-02-09 | 7.71 | $24.49 | — |
| 2022-02-08 | 7.87 | $24.49 | — |
| 2022-02-07 | 8.03 | $24.49 | — |
| 2022-02-04 | 8.21 | $24.49 | — |
| 2022-02-03 | 8.39 | $24.49 | 400 |
| 2022-02-02 | 8.59 | $24.50 | 200 |
| 2022-02-01 | 8.81 | $24.50 | — |
| 2022-01-31 | 9.04 | $24.50 | — |
| 2022-01-28 | 9.28 | $24.50 | — |
| 2022-01-27 | 9.54 | $24.50 | — |
| 2022-01-26 | 9.81 | $24.50 | — |
| 2022-01-25 | 10.09 | $24.50 | — |
| 2022-01-24 | 10.39 | $24.50 | — |
| 2022-01-21 | 10.70 | $24.50 | — |
| 2022-01-20 | 11.03 | $24.50 | — |
| 2022-01-19 | 11.38 | $24.50 | 2300 |
| 2022-01-18 | 11.75 | $24.49 | — |
| 2022-01-14 | 12.10 | $24.49 | — |
| 2022-01-13 | 12.46 | $24.49 | — |
| 2022-01-12 | 12.85 | $24.49 | — |
| 2022-01-11 | 13.25 | $24.49 | — |
| 2022-01-10 | 13.68 | $24.49 | — |
| 2022-01-07 | 14.13 | $24.49 | — |
| 2022-01-06 | 14.60 | $24.49 | — |
| 2022-01-05 | 15.10 | $24.49 | 400 |
| 2022-01-04 | 15.62 | $23.50 | — |
| 2022-01-03 | 15.99 | $23.50 | 100 |
| 2021-12-31 | 16.37 | $22.05 | 100 |
| 2021-12-30 | 15.41 | $24.50 | — |
| 2021-12-29 | 15.90 | $24.50 | — |
| 2021-12-28 | 16.42 | $24.50 | — |
| 2021-12-27 | 16.97 | $24.50 | — |
| 2021-12-23 | 17.55 | $24.50 | — |
| 2021-12-22 | 18.16 | $24.50 | — |
| 2021-12-21 | 18.80 | $24.50 | — |
| 2021-12-20 | 19.47 | $24.50 | — |
| 2021-12-17 | 20.18 | $24.50 | 400 |
| 2021-12-16 | 20.93 | $22.01 | 400 |
| 2021-12-15 | 20.60 | $24.50 | 100 |
| 2021-12-14 | 19.08 | $23.50 | — |
| 2021-12-13 | 19.27 | $23.50 | — |
| 2021-12-10 | 19.48 | $23.50 | — |
| 2021-12-09 | 19.69 | $23.50 | — |
| 2021-12-08 | 19.91 | $23.50 | — |
| 2021-12-07 | 20.15 | $23.50 | 200 |
| 2021-12-06 | 20.40 | $23.50 | — |
| 2021-12-03 | 20.66 | $23.50 | — |
| 2021-12-02 | 20.94 | $23.50 | 1200 |
| 2021-12-01 | 21.23 | $23.00 | — |
| 2021-11-30 | 21.96 | $23.00 | 1400 |
| 2021-11-29 | 22.74 | $23.30 | — |
| 2021-11-26 | 23.49 | $23.30 | 400 |
| 2021-11-24 | 24.28 | $23.60 | — |
| 2021-11-23 | 24.07 | $23.60 | — |
| 2021-11-22 | 23.86 | $23.60 | — |
| 2021-11-19 | 23.63 | $23.60 | — |
| 2021-11-18 | 23.40 | $23.60 | — |
| 2021-11-17 | 23.15 | $23.60 | 300 |
| 2021-11-16 | 22.88 | $23.02 | — |
| 2021-11-15 | 23.92 | $23.02 | — |
| 2021-11-12 | 25.01 | $23.02 | — |
| 2021-11-11 | 26.15 | $23.02 | — |
| 2021-11-10 | 27.36 | $23.02 | — |
| 2021-11-09 | 28.63 | $23.02 | 700 |
| 2021-11-08 | 29.97 | $23.25 | — |
| 2021-11-05 | 30.73 | $23.25 | — |
| 2021-11-04 | 31.54 | $23.25 | — |
| 2021-11-03 | 32.39 | $23.25 | — |
| 2021-11-02 | 33.28 | $23.25 | — |
| 2021-11-01 | 34.22 | $23.25 | — |
| 2021-10-29 | 35.22 | $23.25 | — |
| 2021-10-28 | 36.26 | $23.25 | — |
| 2021-10-27 | 37.36 | $23.25 | — |
| 2021-10-26 | 38.51 | $23.25 | 500 |
| 2021-10-25 | 39.73 | $23.50 | — |
| 2021-10-22 | 41.78 | $23.50 | — |
| 2021-10-21 | 43.93 | $23.50 | 1000 |
| 2021-10-20 | 46.20 | $23.25 | 2700 |
| 2021-10-19 | 48.59 | $23.25 | — |
| 2021-10-18 | 50.80 | $23.25 | — |
| 2021-10-15 | 53.12 | $23.25 | — |
| 2021-10-14 | 55.56 | $23.25 | — |
| 2021-10-13 | 58.14 | $23.25 | 800 |
| 2021-10-12 | 60.85 | $23.25 | — |
| 2021-10-11 | 63.70 | $23.25 | — |
| 2021-10-08 | 66.70 | $23.25 | 3100 |
| 2021-10-07 | 69.86 | $25.00 | 900 |
| 2021-10-06 | 71.23 | $25.50 | — |
| 2021-10-05 | 71.38 | $25.50 | — |
| 2021-10-04 | 71.54 | $25.50 | — |
| 2021-10-01 | 71.70 | $25.50 | — |
| 2021-09-30 | 71.88 | $25.50 | 3200 |
| 2021-09-29 | 72.06 | $25.40 | — |
| 2021-09-28 | 72.30 | $25.40 | 2500 |
| 2021-09-27 | 72.55 | $25.40 | — |
| 2021-09-24 | 72.81 | $25.40 | 5600 |
| 2021-09-23 | 73.09 | $25.00 | — |
| 2021-09-22 | 73.55 | $25.00 | 300 |
| 2021-09-21 | 74.03 | $25.50 | — |
| 2021-09-20 | 73.47 | $25.50 | — |
| 2021-09-17 | 72.88 | $25.50 | — |
| 2021-09-16 | 72.26 | $25.50 | — |
| 2021-09-15 | 71.60 | $25.50 | — |
| 2021-09-14 | 70.91 | $25.50 | — |
| 2021-09-13 | 70.19 | $25.50 | 900 |
| 2021-09-10 | 69.42 | $25.00 | 100 |
| 2021-09-09 | 68.69 | $25.00 | 500 |
| 2021-09-08 | 67.93 | $25.00 | — |
| 2021-09-07 | 67.12 | $25.00 | — |
| 2021-09-03 | 66.27 | $25.00 | 4200 |
| 2021-09-02 | 65.38 | $22.98 | 5200 |
| 2021-09-01 | 64.81 | $22.98 | — |
| 2021-08-31 | 64.19 | $22.98 | — |
| 2021-08-30 | 63.53 | $22.98 | 800 |
| 2021-08-27 | 62.85 | $22.35 | — |
| 2021-08-26 | 62.27 | $22.35 | — |
| 2021-08-25 | 61.66 | $22.35 | — |
| 2021-08-24 | 61.03 | $22.35 | — |
| 2021-08-23 | 60.36 | $22.35 | 100 |
| 2021-08-20 | 59.65 | $22.50 | — |
| 2021-08-19 | 58.70 | $22.50 | — |
| 2021-08-18 | 57.70 | $22.50 | — |
| 2021-08-17 | 56.65 | $22.50 | — |
| 2021-08-16 | 55.54 | $22.50 | — |
| 2021-08-13 | 54.37 | $22.50 | — |
| 2021-08-12 | 53.15 | $22.50 | — |
| 2021-08-11 | 51.85 | $22.50 | 400 |
| 2021-08-10 | 50.49 | $22.50 | 600 |
| 2021-08-09 | 49.06 | $22.44 | 100 |
| 2021-08-06 | 47.56 | $22.44 | 100 |
| 2021-08-05 | 45.98 | $21.56 | — |
| 2021-08-04 | 44.41 | $21.56 | — |
| 2021-08-03 | 42.77 | $21.56 | 600 |
| 2021-08-02 | 41.03 | $21.45 | — |
| 2021-07-30 | 39.22 | $21.45 | — |
| 2021-07-29 | 37.30 | $21.45 | — |
| 2021-07-28 | 35.29 | $21.45 | — |
| 2021-07-27 | 33.18 | $21.45 | — |
| 2021-07-26 | 30.95 | $21.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected