Is First Community Financial Corporation (FMFP) a Buy, Sell, or Hold?
OTC : FMFP
First Community Financial Corporation
$14.13 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 54
- Market Capitalization
- $39.98M
- P/E Ratio
- 20.84
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $15.00
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FMFP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.13 | $14.13 | 0.00% | 200 |
| 2026-07-16 | $14.13 | $14.13 | 0.00% | - |
| 2026-07-15 | $14.13 | $14.13 | 0.00% | 200 |
| 2026-07-14 | $14.13 | $14.13 | 0.00% | 200 |
| 2026-07-13 | $14.13 | $14.13 | 0.00% | 200 |
| 2026-07-10 | $14.13 | $14.13 | 0.00% | 200 |
| 2026-07-09 | $14.13 | $14.13 | 0.00% | 400 |
| 2026-07-08 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-07-07 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-07-06 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-07-02 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-07-01 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-30 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-29 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-26 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-25 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-24 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-23 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-22 | $14.14 | $14.14 | 0.00% | 200 |
| 2026-06-18 | $14.14 | $14.14 | 0.00% | 1800 |
| 2026-06-17 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-16 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-15 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-12 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-11 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-10 | $14.31 | $14.31 | 0.00% | - |
| 2026-06-09 | $14.31 | $14.31 | 0.00% | - |
| 2026-06-08 | $14.31 | $14.31 | 0.00% | - |
| 2026-06-05 | $13.75 | $14.31 | 4.07% | 200 |
| 2026-06-04 | $14.31 | $14.31 | 0.00% | - |
| 2026-06-03 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-02 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-06-01 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-29 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-28 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-27 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-26 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-22 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-21 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-20 | $14.31 | $14.31 | 0.00% | 200 |
| 2026-05-19 | $13.80 | $14.31 | 3.70% | 500 |
| 2026-05-18 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-15 | $14.14 | $14.14 | 0.00% | - |
| 2026-05-14 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-13 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-12 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-11 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-08 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-07 | $14.14 | $14.14 | 0.00% | - |
| 2026-05-06 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-05 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-04 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-05-01 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-30 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-29 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-28 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-27 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-24 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-23 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-22 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-21 | $14.14 | $14.14 | 0.00% | 100 |
| 2026-04-20 | $14.14 | $14.14 | 0.00% | - |
| 2026-04-17 | $14.09 | $14.14 | 0.35% | 200 |
| 2026-04-16 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-15 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-14 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-13 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-10 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-09 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-08 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-07 | $14.00 | $14.00 | 0.00% | 1940 |
| 2026-04-06 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-02 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-01 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-03-31 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-03-30 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-03-27 | $13.50 | $14.00 | 3.70% | 200 |
| 2026-03-26 | $13.99 | $13.99 | 0.00% | 60 |
| 2026-03-25 | $13.99 | $13.99 | 0.00% | 60 |
| 2026-03-24 | $13.99 | $13.99 | 0.00% | 60 |
| 2026-03-23 | $13.99 | $13.99 | 0.00% | 60 |
| 2026-03-20 | $13.99 | $13.99 | 0.00% | 60 |
| 2026-03-19 | $13.99 | $13.99 | 0.00% | - |
| 2026-03-18 | $13.99 | $13.99 | 0.00% | 60 |
| 2026-03-17 | $13.03 | $13.99 | 7.37% | 700 |
| 2026-03-16 | $14.58 | $14.58 | 0.00% | - |
| 2026-03-13 | $14.58 | $14.58 | 0.00% | 440 |
| 2026-03-12 | $14.58 | $14.58 | 0.00% | 440 |
| 2026-03-11 | $14.58 | $14.58 | 0.00% | 440 |
| 2026-03-10 | $14.58 | $14.58 | 0.00% | 440 |