Is First Community Financial Corporation (FMFP) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Community Financial Corporation (FMFP) research center and poll results.
OTC : FMFP
First Community Financial Corporation
$14.13 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 50
- Market Capitalization
- $39.98M
- P/E Ratio
- 20.84
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $15.00
- Year Low
- $9.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.14
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.50
Average
16.62
Maximum
22.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.14 | $14.13 | 200 |
| 2026-07-16 | 14.15 | $14.13 | — |
| 2026-07-15 | 14.15 | $14.13 | 200 |
| 2026-07-14 | 14.16 | $14.13 | 200 |
| 2026-07-13 | 14.17 | $14.13 | 200 |
| 2026-07-10 | 14.18 | $14.13 | 200 |
| 2026-07-09 | 14.19 | $14.13 | 400 |
| 2026-07-08 | 14.20 | $14.14 | 200 |
| 2026-07-07 | 14.21 | $14.14 | 200 |
| 2026-07-06 | 14.22 | $14.14 | 200 |
| 2026-07-02 | 14.23 | $14.14 | 200 |
| 2026-07-01 | 14.23 | $14.14 | 200 |
| 2026-06-30 | 14.24 | $14.14 | 200 |
| 2026-06-29 | 14.25 | $14.14 | 200 |
| 2026-06-26 | 14.26 | $14.14 | 200 |
| 2026-06-25 | 14.27 | $14.14 | 200 |
| 2026-06-24 | 14.28 | $14.14 | 200 |
| 2026-06-23 | 14.28 | $14.14 | 200 |
| 2026-06-22 | 14.29 | $14.14 | 200 |
| 2026-06-18 | 14.30 | $14.14 | 1800 |
| 2026-06-17 | 14.31 | $14.31 | 200 |
| 2026-06-16 | 14.31 | $14.31 | 200 |
| 2026-06-15 | 14.30 | $14.31 | 200 |
| 2026-06-12 | 14.29 | $14.31 | 200 |
| 2026-06-11 | 14.28 | $14.31 | 200 |
| 2026-06-10 | 14.28 | $14.31 | — |
| 2026-06-09 | 14.27 | $14.31 | — |
| 2026-06-08 | 14.26 | $14.31 | — |
| 2026-06-05 | 14.25 | $14.31 | 200 |
| 2026-06-04 | 14.24 | $14.31 | — |
| 2026-06-03 | 14.23 | $14.31 | 200 |
| 2026-06-02 | 14.23 | $14.31 | 200 |
| 2026-06-01 | 14.22 | $14.31 | 200 |
| 2026-05-29 | 14.21 | $14.31 | 200 |
| 2026-05-28 | 14.20 | $14.31 | 200 |
| 2026-05-27 | 14.19 | $14.31 | 200 |
| 2026-05-26 | 14.18 | $14.31 | 200 |
| 2026-05-22 | 14.17 | $14.31 | 200 |
| 2026-05-21 | 14.17 | $14.31 | 200 |
| 2026-05-20 | 14.16 | $14.31 | 200 |
| 2026-05-19 | 14.15 | $14.31 | 500 |
| 2026-05-18 | 14.14 | $14.14 | 100 |
| 2026-05-15 | 14.14 | $14.14 | — |
| 2026-05-14 | 14.14 | $14.14 | 100 |
| 2026-05-13 | 14.13 | $14.14 | 100 |
| 2026-05-12 | 14.13 | $14.14 | 100 |
| 2026-05-11 | 14.12 | $14.14 | 100 |
| 2026-05-08 | 14.11 | $14.14 | 100 |
| 2026-05-07 | 14.11 | $14.14 | — |
| 2026-05-06 | 14.10 | $14.14 | 100 |
| 2026-05-05 | 14.09 | $14.14 | 100 |
| 2026-05-04 | 14.08 | $14.14 | 100 |
| 2026-05-01 | 14.08 | $14.14 | 100 |
| 2026-04-30 | 14.07 | $14.14 | 100 |
| 2026-04-29 | 14.06 | $14.14 | 100 |
| 2026-04-28 | 14.06 | $14.14 | 100 |
| 2026-04-27 | 14.05 | $14.14 | 100 |
| 2026-04-24 | 14.04 | $14.14 | 100 |
| 2026-04-23 | 14.03 | $14.14 | 100 |
| 2026-04-22 | 14.03 | $14.14 | 100 |
| 2026-04-21 | 14.02 | $14.14 | 100 |
| 2026-04-20 | 14.01 | $14.14 | — |
| 2026-04-17 | 14.00 | $14.14 | 200 |
| 2026-04-16 | 14.00 | $14.00 | 100 |
| 2026-04-15 | 14.00 | $14.00 | 100 |
| 2026-04-14 | 14.00 | $14.00 | 100 |
| 2026-04-13 | 14.03 | $14.00 | 100 |
| 2026-04-10 | 14.05 | $14.00 | 100 |
| 2026-04-09 | 14.08 | $14.00 | 100 |
| 2026-04-08 | 14.11 | $14.00 | — |
| 2026-04-07 | 14.14 | $14.00 | 1940 |
| 2026-04-06 | 14.17 | $14.00 | 100 |
| 2026-04-02 | 14.20 | $14.00 | 100 |
| 2026-04-01 | 14.23 | $14.00 | 100 |
| 2026-03-31 | 14.26 | $14.00 | 100 |
| 2026-03-30 | 14.29 | $14.00 | 100 |
| 2026-03-27 | 14.32 | $14.00 | 200 |
| 2026-03-26 | 14.34 | $13.99 | 60 |
| 2026-03-25 | 14.37 | $13.99 | 60 |
| 2026-03-24 | 14.40 | $13.99 | 60 |
| 2026-03-23 | 14.43 | $13.99 | 60 |
| 2026-03-20 | 14.46 | $13.99 | 60 |
| 2026-03-19 | 14.49 | $13.99 | — |
| 2026-03-18 | 14.52 | $13.99 | 60 |
| 2026-03-17 | 14.55 | $13.99 | 700 |
| 2026-03-16 | 14.58 | $14.58 | — |
| 2026-03-13 | 14.58 | $14.58 | 440 |
| 2026-03-12 | 14.58 | $14.58 | 440 |
| 2026-03-11 | 14.58 | $14.58 | 440 |
| 2026-03-10 | 14.58 | $14.58 | 440 |
| 2026-03-09 | 14.58 | $14.58 | 440 |
| 2026-03-06 | 14.58 | $14.58 | — |
| 2026-03-05 | 14.58 | $14.58 | 440 |
| 2026-03-04 | 14.58 | $14.58 | 440 |
| 2026-03-03 | 14.58 | $14.58 | 440 |
| 2026-03-02 | 14.58 | $14.58 | 440 |
| 2026-02-27 | 14.58 | $14.58 | 440 |
| 2026-02-26 | 14.58 | $14.58 | 440 |
| 2026-02-25 | 14.58 | $14.58 | 440 |
| 2026-02-24 | 14.58 | $14.58 | 440 |
| 2026-02-23 | 14.58 | $14.58 | 440 |
| 2026-02-20 | 14.58 | $14.58 | — |
| 2026-02-19 | 14.55 | $14.58 | — |
| 2026-02-18 | 14.48 | $14.58 | — |
| 2026-02-17 | 14.43 | $14.58 | — |
| 2026-02-13 | 14.40 | $14.58 | — |
| 2026-02-12 | 14.37 | $14.58 | — |
| 2026-02-11 | 14.34 | $14.58 | 440 |
| 2026-02-10 | 14.31 | $14.55 | — |
| 2026-02-09 | 14.29 | $14.55 | 10900 |
| 2026-02-06 | 14.26 | $14.58 | — |
| 2026-02-05 | 14.23 | $14.58 | 1005 |
| 2026-02-04 | 14.20 | $14.58 | 1005 |
| 2026-02-03 | 14.17 | $14.58 | 1005 |
| 2026-02-02 | 14.14 | $14.58 | 1005 |
| 2026-01-30 | 14.16 | $14.58 | — |
| 2026-01-29 | 14.19 | $14.58 | 1005 |
| 2026-01-28 | 14.17 | $14.58 | 1005 |
| 2026-01-27 | 14.15 | $14.58 | 1005 |
| 2026-01-26 | 14.13 | $14.58 | 1005 |
| 2026-01-23 | 14.11 | $14.58 | 2605 |
| 2026-01-22 | 14.09 | $14.00 | 13100 |
| 2026-01-21 | 14.10 | $13.31 | 100 |
| 2026-01-20 | 14.14 | $13.50 | 200 |
| 2026-01-16 | 14.18 | $14.00 | 100 |
| 2026-01-15 | 14.18 | $14.00 | 100 |
| 2026-01-14 | 14.19 | $14.00 | 100 |
| 2026-01-13 | 14.19 | $14.00 | 100 |
| 2026-01-12 | 14.19 | $14.00 | 100 |
| 2026-01-09 | 14.20 | $14.00 | 100 |
| 2026-01-08 | 14.20 | $14.00 | 100 |
| 2026-01-07 | 14.20 | $14.00 | 100 |
| 2026-01-06 | 14.20 | $14.00 | — |
| 2026-01-05 | 14.20 | $14.00 | 200 |
| 2026-01-02 | 14.16 | $15.00 | 300 |
| 2025-12-31 | 14.07 | $15.00 | 300 |
| 2025-12-30 | 13.98 | $14.22 | 1885 |
| 2025-12-29 | 13.92 | $14.22 | 1885 |
| 2025-12-26 | 13.87 | $14.22 | 1885 |
| 2025-12-24 | 13.82 | $14.22 | 1900 |
| 2025-12-23 | 13.77 | $14.17 | 400 |
| 2025-12-22 | 13.72 | $14.17 | 400 |
| 2025-12-19 | 13.67 | $14.17 | 400 |
| 2025-12-18 | 13.65 | $14.11 | 100 |
| 2025-12-17 | 13.64 | $14.11 | 100 |
| 2025-12-16 | 13.58 | $14.09 | 300 |
| 2025-12-15 | 13.53 | $14.09 | 300 |
| 2025-12-12 | 13.47 | $14.06 | — |
| 2025-12-11 | 13.42 | $14.06 | — |
| 2025-12-10 | 13.38 | $14.06 | 100 |
| 2025-12-09 | 13.34 | $14.06 | 100 |
| 2025-12-08 | 13.30 | $13.94 | 1200 |
| 2025-12-05 | 13.27 | $13.94 | 1200 |
| 2025-12-04 | 13.24 | $13.20 | 820 |
| 2025-12-03 | 13.24 | $13.20 | 820 |
| 2025-12-02 | 13.24 | $13.20 | — |
| 2025-12-01 | 13.24 | $13.20 | 820 |
| 2025-11-28 | 13.24 | $13.20 | — |
| 2025-11-26 | 13.24 | $13.20 | 820 |
| 2025-11-25 | 13.24 | $13.20 | — |
| 2025-11-24 | 13.22 | $13.20 | 820 |
| 2025-11-21 | 13.20 | $13.20 | 2700 |
| 2025-11-20 | 13.18 | $13.75 | 820 |
| 2025-11-19 | 13.13 | $13.75 | 1120 |
| 2025-11-18 | 13.08 | $13.00 | 880 |
| 2025-11-17 | 13.07 | $13.00 | 880 |
| 2025-11-14 | 13.06 | $13.00 | 880 |
| 2025-11-13 | 13.05 | $13.00 | 1300 |
| 2025-11-12 | 13.04 | $13.28 | 611 |
| 2025-11-11 | 13.02 | $13.28 | 611 |
| 2025-11-10 | 12.99 | $13.28 | 611 |
| 2025-11-07 | 12.97 | $13.28 | 611 |
| 2025-11-06 | 12.95 | $13.28 | 611 |
| 2025-11-05 | 12.92 | $13.28 | 611 |
| 2025-11-04 | 12.90 | $13.21 | 56 |
| 2025-11-03 | 12.88 | $13.21 | 700 |
| 2025-10-31 | 12.86 | $13.21 | 700 |
| 2025-10-30 | 12.84 | $13.21 | 946 |
| 2025-10-29 | 12.80 | $13.10 | 200 |
| 2025-10-28 | 12.76 | $12.80 | — |
| 2025-10-27 | 12.74 | $12.80 | — |
| 2025-10-24 | 12.72 | $12.80 | — |
| 2025-10-23 | 12.70 | $12.80 | — |
| 2025-10-22 | 12.68 | $12.80 | — |
| 2025-10-21 | 12.65 | $12.80 | — |
| 2025-10-20 | 12.61 | $12.80 | — |
| 2025-10-17 | 12.57 | $12.80 | — |
| 2025-10-16 | 12.54 | $12.80 | — |
| 2025-10-15 | 12.50 | $12.80 | — |
| 2025-10-14 | 12.46 | $12.80 | — |
| 2025-10-13 | 12.42 | $12.80 | — |
| 2025-10-10 | 12.38 | $12.80 | — |
| 2025-10-09 | 12.33 | $12.80 | — |
| 2025-10-08 | 12.28 | $12.80 | — |
| 2025-10-07 | 12.22 | $12.80 | — |
| 2025-10-06 | 12.16 | $12.80 | — |
| 2025-10-03 | 12.09 | $12.80 | 514 |
| 2025-10-02 | 12.01 | $12.40 | — |
| 2025-10-01 | 11.96 | $12.40 | — |
| 2025-09-30 | 11.91 | $12.40 | 12 |
| 2025-09-29 | 11.86 | $12.40 | — |
| 2025-09-26 | 11.80 | $12.40 | 12 |
| 2025-09-25 | 11.74 | $12.40 | 800 |
| 2025-09-24 | 11.68 | $12.18 | 200 |
| 2025-09-23 | 11.62 | $12.04 | — |
| 2025-09-22 | 11.56 | $12.04 | — |
| 2025-09-19 | 11.51 | $12.04 | — |
| 2025-09-18 | 11.45 | $12.04 | — |
| 2025-09-17 | 11.39 | $12.04 | — |
| 2025-09-16 | 11.32 | $12.04 | — |
| 2025-09-15 | 11.24 | $12.04 | 1300 |
| 2025-09-12 | 11.16 | $11.74 | — |
| 2025-09-11 | 11.08 | $11.74 | 200 |
| 2025-09-10 | 11.00 | $11.68 | 300 |
| 2025-09-09 | 10.91 | $11.56 | 600 |
| 2025-09-08 | 10.83 | $11.35 | — |
| 2025-09-05 | 10.76 | $11.35 | — |
| 2025-09-04 | 10.68 | $11.35 | — |
| 2025-09-03 | 10.63 | $11.35 | — |
| 2025-09-02 | 10.58 | $11.35 | — |
| 2025-08-29 | 10.53 | $11.35 | 500 |
| 2025-08-28 | 10.47 | $11.16 | 500 |
| 2025-08-27 | 10.43 | $11.07 | — |
| 2025-08-26 | 10.39 | $11.07 | 500 |
| 2025-08-25 | 10.35 | $10.92 | — |
| 2025-08-22 | 10.32 | $10.92 | 600 |
| 2025-08-21 | 10.29 | $10.85 | 300 |
| 2025-08-20 | 10.26 | $10.77 | 500 |
| 2025-08-19 | 10.24 | $10.77 | 4528 |
| 2025-08-18 | 10.21 | $10.50 | 600 |
| 2025-08-15 | 10.20 | $10.25 | — |
| 2025-08-14 | 10.20 | $10.25 | 300 |
| 2025-08-13 | 10.21 | $10.12 | 200 |
| 2025-08-12 | 10.21 | $9.95 | — |
| 2025-08-11 | 10.23 | $9.95 | — |
| 2025-08-08 | 10.25 | $9.95 | 500 |
| 2025-08-07 | 10.24 | $9.72 | 1740 |
| 2025-08-06 | 10.23 | $10.32 | — |
| 2025-08-05 | 10.20 | $10.32 | 1200 |
| 2025-08-04 | 10.17 | $10.29 | — |
| 2025-08-01 | 10.14 | $10.29 | — |
| 2025-07-31 | 10.11 | $10.29 | — |
| 2025-07-30 | 10.08 | $10.29 | — |
| 2025-07-29 | 10.05 | $10.29 | — |
| 2025-07-28 | 10.02 | $10.29 | 100 |
| 2025-07-25 | 9.99 | $10.29 | — |
| 2025-07-24 | 9.96 | $10.29 | — |
| 2025-07-23 | 9.93 | $10.29 | — |
| 2025-07-22 | 9.90 | $10.29 | — |
| 2025-07-21 | 9.86 | $10.29 | 100 |
| 2025-07-18 | 9.82 | $10.29 | 100 |
| 2025-07-17 | 9.78 | $10.29 | 100 |
| 2025-07-16 | 9.75 | $10.29 | 100 |
| 2025-07-15 | 9.71 | $10.29 | 100 |
| 2025-07-14 | 9.67 | $10.29 | 100 |
| 2025-07-11 | 9.63 | $9.70 | 100 |
| 2025-07-10 | 9.62 | $9.68 | — |
| 2025-07-09 | 9.61 | $9.68 | — |
| 2025-07-08 | 9.60 | $9.68 | — |
| 2025-07-07 | 9.59 | $9.68 | — |
| 2025-07-03 | 9.58 | $9.68 | — |
| 2025-07-02 | 9.57 | $9.68 | 100 |
| 2025-07-01 | 9.56 | $9.65 | 200 |
| 2025-06-30 | 9.56 | $9.70 | 200 |
| 2025-06-27 | 9.55 | $9.70 | — |
| 2025-06-26 | 9.54 | $9.70 | — |
| 2025-06-25 | 9.53 | $9.70 | — |
| 2025-06-24 | 9.52 | $9.70 | 300 |
| 2025-06-23 | 9.51 | $9.55 | — |
| 2025-06-20 | 9.50 | $9.55 | 200 |
| 2025-06-18 | 9.50 | $9.50 | — |
| 2025-06-17 | 9.50 | $9.50 | — |
| 2025-06-16 | 9.50 | $9.50 | — |
| 2025-06-13 | 9.50 | $9.50 | — |
| 2025-06-12 | 9.50 | $9.50 | — |
| 2025-06-11 | 9.50 | $9.50 | — |
| 2025-06-10 | 9.50 | $9.50 | — |
| 2025-06-09 | 9.50 | $9.50 | — |
| 2025-06-06 | 9.50 | $9.50 | — |
| 2025-06-05 | 9.50 | $9.50 | — |
| 2025-06-04 | 9.50 | $9.50 | — |
| 2025-06-03 | 9.50 | $9.50 | — |
| 2025-06-02 | 9.50 | $9.50 | — |
| 2025-05-30 | 9.50 | $9.50 | — |
| 2025-05-29 | 9.50 | $9.50 | — |
| 2025-05-28 | 9.50 | $9.50 | — |
| 2025-05-27 | 9.50 | $9.50 | — |
| 2025-05-23 | 9.50 | $9.50 | 215 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.54 | $9.50 | — |
| 2025-05-07 | 9.57 | $9.50 | — |
| 2025-05-06 | 9.61 | $9.50 | — |
| 2025-05-05 | 9.64 | $9.50 | — |
| 2025-05-02 | 9.68 | $9.50 | — |
| 2025-05-01 | 9.71 | $9.50 | — |
| 2025-04-30 | 9.75 | $9.50 | — |
| 2025-04-29 | 9.77 | $9.50 | — |
| 2025-04-28 | 9.80 | $9.50 | — |
| 2025-04-25 | 9.84 | $9.50 | — |
| 2025-04-24 | 9.87 | $9.50 | — |
| 2025-04-23 | 9.91 | $9.50 | — |
| 2025-04-22 | 9.95 | $9.50 | — |
| 2025-04-21 | 9.99 | $9.50 | — |
| 2025-04-17 | 10.02 | $9.50 | — |
| 2025-04-16 | 10.06 | $9.50 | — |
| 2025-04-15 | 10.10 | $9.50 | — |
| 2025-04-14 | 10.14 | $9.50 | — |
| 2025-04-11 | 10.17 | $9.50 | 101 |
| 2025-04-10 | 10.21 | $10.20 | — |
| 2025-04-09 | 10.24 | $10.20 | — |
| 2025-04-08 | 10.25 | $10.20 | — |
| 2025-04-07 | 10.27 | $10.20 | — |
| 2025-04-04 | 10.28 | $10.20 | — |
| 2025-04-03 | 10.29 | $10.20 | — |
| 2025-04-02 | 10.30 | $10.20 | 100 |
| 2025-04-01 | 10.32 | $10.02 | — |
| 2025-03-31 | 10.34 | $10.03 | 544 |
| 2025-03-28 | 10.36 | $10.25 | — |
| 2025-03-27 | 10.37 | $10.25 | — |
| 2025-03-26 | 10.38 | $10.25 | — |
| 2025-03-25 | 10.39 | $10.25 | — |
| 2025-03-24 | 10.40 | $10.25 | — |
| 2025-03-21 | 10.41 | $10.25 | — |
| 2025-03-20 | 10.42 | $10.25 | — |
| 2025-03-19 | 10.43 | $10.25 | — |
| 2025-03-18 | 10.44 | $10.25 | — |
| 2025-03-17 | 10.45 | $10.25 | 400 |
| 2025-03-14 | 10.46 | $10.25 | 300 |
| 2025-03-13 | 10.47 | $10.84 | 304 |
| 2025-03-12 | 10.45 | $10.45 | — |
| 2025-03-11 | 10.52 | $10.45 | 101 |
| 2025-03-10 | 10.60 | $10.45 | — |
| 2025-03-07 | 10.67 | $10.45 | — |
| 2025-03-06 | 10.74 | $10.45 | — |
| 2025-03-05 | 10.81 | $10.45 | — |
| 2025-03-04 | 10.89 | $10.45 | — |
| 2025-03-03 | 10.96 | $10.45 | — |
| 2025-02-28 | 11.03 | $10.45 | — |
| 2025-02-27 | 11.10 | $10.45 | — |
| 2025-02-26 | 11.18 | $10.45 | — |
| 2025-02-25 | 11.25 | $10.45 | — |
| 2025-02-24 | 11.32 | $10.45 | — |
| 2025-02-21 | 11.39 | $10.45 | — |
| 2025-02-20 | 11.47 | $10.45 | — |
| 2025-02-19 | 11.49 | $10.45 | — |
| 2025-02-18 | 11.51 | $10.45 | — |
| 2025-02-14 | 11.54 | $10.45 | — |
| 2025-02-13 | 11.57 | $10.45 | — |
| 2025-02-12 | 11.60 | $10.45 | 301 |
| 2025-02-11 | 11.62 | $11.90 | — |
| 2025-02-10 | 11.63 | $11.90 | — |
| 2025-02-07 | 11.64 | $11.90 | — |
| 2025-02-06 | 11.64 | $11.90 | — |
| 2025-02-05 | 11.65 | $11.90 | — |
| 2025-02-04 | 11.66 | $11.90 | — |
| 2025-02-03 | 11.67 | $11.90 | — |
| 2025-01-31 | 11.67 | $11.90 | — |
| 2025-01-30 | 11.68 | $11.90 | — |
| 2025-01-29 | 11.69 | $11.90 | — |
| 2025-01-28 | 11.69 | $11.90 | — |
| 2025-01-27 | 11.70 | $11.90 | — |
| 2025-01-24 | 11.71 | $11.90 | — |
| 2025-01-23 | 11.71 | $11.90 | 200 |
| 2025-01-22 | 11.72 | $10.87 | 200 |
| 2025-01-21 | 11.78 | $11.00 | — |
| 2025-01-17 | 11.83 | $11.00 | — |
| 2025-01-16 | 11.88 | $11.00 | — |
| 2025-01-15 | 11.94 | $11.00 | — |
| 2025-01-14 | 11.99 | $11.00 | 400 |
| 2025-01-13 | 12.01 | $12.04 | — |
| 2025-01-10 | 11.99 | $12.04 | — |
| 2025-01-08 | 11.96 | $12.04 | — |
| 2025-01-07 | 11.93 | $12.04 | — |
| 2025-01-06 | 11.91 | $12.04 | — |
| 2025-01-03 | 11.88 | $12.04 | — |
| 2025-01-02 | 11.85 | $12.04 | — |
| 2024-12-31 | 11.83 | $12.04 | — |
| 2024-12-30 | 11.80 | $12.04 | — |
| 2024-12-27 | 11.78 | $12.04 | — |
| 2024-12-26 | 11.75 | $12.04 | — |
| 2024-12-24 | 11.72 | $12.04 | — |
| 2024-12-23 | 11.70 | $12.04 | — |
| 2024-12-20 | 11.69 | $12.04 | — |
| 2024-12-19 | 11.69 | $12.04 | — |
| 2024-12-18 | 11.68 | $12.04 | — |
| 2024-12-17 | 11.66 | $12.04 | — |
| 2024-12-16 | 11.61 | $12.04 | — |
| 2024-12-13 | 11.57 | $12.04 | 400 |
| 2024-12-12 | 11.52 | $11.51 | — |
| 2024-12-11 | 11.50 | $11.51 | — |
| 2024-12-10 | 11.47 | $11.51 | — |
| 2024-12-09 | 11.45 | $11.51 | — |
| 2024-12-06 | 11.42 | $11.51 | — |
| 2024-12-05 | 11.40 | $11.51 | — |
| 2024-12-04 | 11.37 | $11.51 | — |
| 2024-12-03 | 11.37 | $11.51 | — |
| 2024-12-02 | 11.43 | $11.51 | — |
| 2024-11-29 | 11.49 | $11.51 | — |
| 2024-11-27 | 11.56 | $11.51 | — |
| 2024-11-26 | 11.62 | $11.51 | — |
| 2024-11-25 | 11.68 | $11.51 | 100 |
| 2024-11-22 | 11.74 | $11.98 | — |
| 2024-11-21 | 11.78 | $11.98 | 200 |
| 2024-11-20 | 11.82 | $11.75 | — |
| 2024-11-19 | 11.87 | $11.75 | 600 |
| 2024-11-18 | 11.92 | $11.10 | — |
| 2024-11-15 | 12.01 | $11.10 | — |
| 2024-11-14 | 12.09 | $11.10 | — |
| 2024-11-13 | 12.17 | $11.10 | 2000 |
| 2024-11-12 | 12.26 | $11.01 | — |
| 2024-11-11 | 12.34 | $11.01 | — |
| 2024-11-08 | 12.43 | $11.01 | — |
| 2024-11-07 | 12.52 | $11.01 | — |
| 2024-11-06 | 12.72 | $11.01 | 200 |
| 2024-11-05 | 12.92 | $11.44 | 600 |
| 2024-11-04 | 13.10 | $12.75 | — |
| 2024-11-01 | 13.21 | $12.75 | — |
| 2024-10-31 | 13.32 | $12.75 | — |
| 2024-10-30 | 13.44 | $12.75 | — |
| 2024-10-29 | 13.55 | $12.75 | — |
| 2024-10-28 | 13.66 | $12.75 | — |
| 2024-10-25 | 13.77 | $12.75 | 210 |
| 2024-10-24 | 13.89 | $12.77 | — |
| 2024-10-23 | 14.00 | $12.77 | — |
| 2024-10-22 | 14.11 | $12.77 | — |
| 2024-10-21 | 14.22 | $12.77 | — |
| 2024-10-18 | 14.33 | $12.77 | — |
| 2024-10-17 | 14.44 | $12.77 | — |
| 2024-10-16 | 14.55 | $12.77 | — |
| 2024-10-15 | 14.67 | $12.77 | — |
| 2024-10-14 | 14.78 | $12.77 | — |
| 2024-10-11 | 14.89 | $12.77 | 700 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.00 | $15.00 | — |
| 2024-09-30 | 15.00 | $15.00 | — |
| 2024-09-27 | 15.00 | $15.00 | — |
| 2024-09-26 | 15.00 | $15.00 | — |
| 2024-09-25 | 15.00 | $15.00 | — |
| 2024-09-24 | 15.00 | $15.00 | — |
| 2024-09-23 | 15.00 | $15.00 | — |
| 2024-09-20 | 15.00 | $15.00 | — |
| 2024-09-19 | 15.00 | $15.00 | — |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 15.00 | $15.00 | — |
| 2024-08-15 | 15.00 | $15.00 | — |
| 2024-08-14 | 15.00 | $15.00 | — |
| 2024-08-13 | 14.95 | $15.00 | — |
| 2024-08-12 | 14.90 | $15.00 | — |
| 2024-08-09 | 14.85 | $15.00 | — |
| 2024-08-08 | 14.82 | $15.00 | — |
| 2024-08-07 | 14.80 | $15.00 | — |
| 2024-08-06 | 14.80 | $15.00 | — |
| 2024-08-05 | 14.80 | $15.00 | — |
| 2024-08-02 | 14.80 | $15.00 | — |
| 2024-08-01 | 14.80 | $15.00 | — |
| 2024-07-31 | 14.80 | $15.00 | — |
| 2024-07-30 | 14.80 | $15.00 | — |
| 2024-07-29 | 14.80 | $15.00 | — |
| 2024-07-26 | 14.82 | $15.00 | — |
| 2024-07-25 | 14.85 | $15.00 | — |
| 2024-07-24 | 14.88 | $15.00 | — |
| 2024-07-23 | 14.91 | $15.00 | — |
| 2024-07-22 | 14.93 | $15.00 | — |
| 2024-07-19 | 14.96 | $15.00 | — |
| 2024-07-18 | 14.99 | $15.00 | 125 |
| 2024-07-17 | 15.02 | $14.01 | — |
| 2024-07-16 | 15.09 | $14.01 | — |
| 2024-07-15 | 15.17 | $14.01 | 100 |
| 2024-07-12 | 15.25 | $14.45 | — |
| 2024-07-11 | 15.30 | $14.45 | 100 |
| 2024-07-10 | 15.36 | $15.00 | — |
| 2024-07-09 | 15.39 | $15.00 | — |
| 2024-07-08 | 15.41 | $15.00 | — |
| 2024-07-05 | 15.44 | $15.00 | — |
| 2024-07-03 | 15.47 | $15.00 | — |
| 2024-07-02 | 15.50 | $15.00 | — |
| 2024-07-01 | 15.52 | $15.00 | 400 |
| 2024-06-28 | 15.55 | $15.55 | — |
| 2024-06-27 | 15.55 | $15.55 | — |
| 2024-06-26 | 15.55 | $15.55 | — |
| 2024-06-25 | 15.55 | $15.55 | — |
| 2024-06-24 | 15.55 | $15.55 | — |
| 2024-06-21 | 15.55 | $15.55 | — |
| 2024-06-20 | 15.55 | $15.55 | — |
| 2024-06-18 | 15.55 | $15.55 | — |
| 2024-06-17 | 15.55 | $15.55 | — |
| 2024-06-14 | 15.55 | $15.55 | — |
| 2024-06-13 | 15.55 | $15.55 | — |
| 2024-06-12 | 15.55 | $15.55 | — |
| 2024-06-11 | 15.55 | $15.55 | — |
| 2024-06-10 | 15.55 | $15.55 | — |
| 2024-06-07 | 15.55 | $15.55 | — |
| 2024-06-06 | 15.55 | $15.55 | — |
| 2024-06-05 | 15.55 | $15.55 | — |
| 2024-06-04 | 15.55 | $15.55 | — |
| 2024-06-03 | 15.55 | $15.55 | — |
| 2024-05-31 | 15.55 | $15.55 | — |
| 2024-05-30 | 15.55 | $15.55 | — |
| 2024-05-29 | 15.55 | $15.55 | 100 |
| 2024-05-28 | 15.55 | $15.55 | — |
| 2024-05-24 | 15.55 | $15.55 | — |
| 2024-05-23 | 15.55 | $15.55 | — |
| 2024-05-22 | 15.55 | $15.55 | — |
| 2024-05-21 | 15.55 | $15.55 | — |
| 2024-05-20 | 15.55 | $15.55 | — |
| 2024-05-17 | 15.55 | $15.55 | — |
| 2024-05-16 | 15.55 | $15.55 | — |
| 2024-05-15 | 15.55 | $15.55 | — |
| 2024-05-14 | 15.55 | $15.55 | — |
| 2024-05-13 | 15.55 | $15.55 | — |
| 2024-05-10 | 15.55 | $15.55 | — |
| 2024-05-09 | 15.55 | $15.55 | — |
| 2024-05-08 | 15.55 | $15.55 | — |
| 2024-05-07 | 15.55 | $15.55 | — |
| 2024-05-06 | 15.55 | $15.55 | — |
| 2024-05-03 | 15.55 | $15.55 | — |
| 2024-05-02 | 15.55 | $15.55 | — |
| 2024-05-01 | 15.55 | $15.55 | — |
| 2024-04-30 | 15.55 | $15.55 | — |
| 2024-04-29 | 15.55 | $15.55 | — |
| 2024-04-26 | 15.55 | $15.55 | — |
| 2024-04-25 | 15.55 | $15.55 | — |
| 2024-04-24 | 15.55 | $15.55 | — |
| 2024-04-23 | 15.55 | $15.55 | — |
| 2024-04-22 | 15.55 | $15.55 | — |
| 2024-04-19 | 15.55 | $15.55 | — |
| 2024-04-18 | 15.55 | $15.55 | — |
| 2024-04-17 | 15.55 | $15.55 | — |
| 2024-04-16 | 15.65 | $15.55 | — |
| 2024-04-15 | 15.74 | $15.55 | — |
| 2024-04-12 | 15.84 | $15.55 | — |
| 2024-04-11 | 15.94 | $15.55 | — |
| 2024-04-10 | 16.04 | $15.55 | — |
| 2024-04-09 | 16.13 | $15.55 | — |
| 2024-04-08 | 16.23 | $15.55 | — |
| 2024-04-05 | 16.33 | $15.55 | — |
| 2024-04-04 | 16.42 | $15.55 | — |
| 2024-04-03 | 16.52 | $15.55 | — |
| 2024-04-02 | 16.62 | $15.55 | — |
| 2024-04-01 | 16.71 | $15.55 | — |
| 2024-03-28 | 16.81 | $15.55 | — |
| 2024-03-27 | 16.91 | $15.55 | — |
| 2024-03-26 | 16.93 | $15.55 | — |
| 2024-03-25 | 16.95 | $15.55 | — |
| 2024-03-22 | 16.98 | $15.55 | — |
| 2024-03-21 | 17.01 | $15.55 | — |
| 2024-03-20 | 17.04 | $15.55 | 200 |
| 2024-03-19 | 17.07 | $17.49 | — |
| 2024-03-18 | 17.01 | $17.49 | — |
| 2024-03-15 | 16.94 | $17.49 | — |
| 2024-03-14 | 16.87 | $17.49 | — |
| 2024-03-13 | 16.81 | $17.49 | — |
| 2024-03-12 | 16.74 | $17.49 | — |
| 2024-03-11 | 16.67 | $17.49 | — |
| 2024-03-08 | 16.60 | $17.49 | — |
| 2024-03-07 | 16.54 | $17.49 | — |
| 2024-03-06 | 16.47 | $17.49 | — |
| 2024-03-05 | 16.40 | $17.49 | — |
| 2024-03-04 | 16.34 | $17.49 | — |
| 2024-03-01 | 16.27 | $17.49 | — |
| 2024-02-29 | 16.20 | $17.49 | 200 |
| 2024-02-28 | 16.14 | $16.00 | — |
| 2024-02-27 | 16.14 | $16.00 | 200 |
| 2024-02-26 | 16.15 | $16.15 | — |
| 2024-02-23 | 16.15 | $16.15 | — |
| 2024-02-22 | 16.15 | $16.15 | — |
| 2024-02-21 | 16.15 | $16.15 | — |
| 2024-02-20 | 16.15 | $16.15 | — |
| 2024-02-16 | 16.15 | $16.15 | — |
| 2024-02-15 | 16.15 | $16.15 | — |
| 2024-02-14 | 16.15 | $16.15 | — |
| 2024-02-13 | 16.15 | $16.15 | — |
| 2024-02-12 | 16.15 | $16.15 | — |
| 2024-02-09 | 16.15 | $16.15 | — |
| 2024-02-08 | 16.15 | $16.15 | — |
| 2024-02-07 | 16.15 | $16.15 | — |
| 2024-02-06 | 16.15 | $16.15 | — |
| 2024-02-05 | 16.15 | $16.15 | — |
| 2024-02-02 | 16.15 | $16.15 | — |
| 2024-02-01 | 16.15 | $16.15 | — |
| 2024-01-31 | 16.15 | $16.15 | — |
| 2024-01-30 | 16.15 | $16.15 | — |
| 2024-01-29 | 16.15 | $16.15 | — |
| 2024-01-26 | 16.15 | $16.15 | — |
| 2024-01-25 | 16.15 | $16.15 | — |
| 2024-01-24 | 16.15 | $16.15 | — |
| 2024-01-23 | 16.15 | $16.15 | — |
| 2024-01-22 | 16.15 | $16.15 | — |
| 2024-01-19 | 16.15 | $16.15 | — |
| 2024-01-18 | 16.15 | $16.15 | — |
| 2024-01-17 | 16.19 | $16.15 | — |
| 2024-01-16 | 16.23 | $16.15 | — |
| 2024-01-12 | 16.28 | $16.15 | — |
| 2024-01-11 | 16.32 | $16.15 | — |
| 2024-01-10 | 16.36 | $16.15 | — |
| 2024-01-09 | 16.40 | $16.15 | — |
| 2024-01-08 | 16.45 | $16.15 | — |
| 2024-01-05 | 16.49 | $16.15 | — |
| 2024-01-04 | 16.53 | $16.15 | — |
| 2024-01-03 | 16.57 | $16.15 | — |
| 2024-01-02 | 16.62 | $16.15 | — |
| 2023-12-29 | 16.66 | $16.15 | — |
| 2023-12-28 | 16.70 | $16.15 | — |
| 2023-12-27 | 16.74 | $16.15 | — |
| 2023-12-26 | 16.79 | $16.15 | — |
| 2023-12-22 | 16.83 | $16.15 | — |
| 2023-12-21 | 16.87 | $16.15 | — |
| 2023-12-20 | 16.91 | $16.15 | — |
| 2023-12-19 | 16.96 | $16.15 | 100 |
| 2023-12-18 | 17.00 | $16.99 | — |
| 2023-12-15 | 17.00 | $16.99 | — |
| 2023-12-14 | 17.00 | $16.99 | — |
| 2023-12-13 | 17.00 | $16.99 | 100 |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 17.00 | $17.00 | — |
| 2023-12-06 | 17.00 | $17.00 | — |
| 2023-12-05 | 17.00 | $17.00 | — |
| 2023-12-04 | 17.00 | $17.00 | — |
| 2023-12-01 | 17.00 | $17.00 | — |
| 2023-11-30 | 17.00 | $17.00 | — |
| 2023-11-29 | 17.00 | $17.00 | — |
| 2023-11-28 | 17.00 | $17.00 | — |
| 2023-11-27 | 17.00 | $17.00 | — |
| 2023-11-24 | 17.00 | $17.00 | — |
| 2023-11-22 | 17.00 | $17.00 | — |
| 2023-11-21 | 17.00 | $17.00 | — |
| 2023-11-20 | 17.00 | $17.00 | — |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | — |
| 2023-11-14 | 17.00 | $17.00 | — |
| 2023-11-13 | 17.00 | $17.00 | — |
| 2023-11-10 | 17.00 | $17.00 | — |
| 2023-11-09 | 17.00 | $17.00 | — |
| 2023-11-08 | 17.00 | $17.00 | — |
| 2023-11-07 | 17.00 | $17.00 | — |
| 2023-11-06 | 17.00 | $17.00 | — |
| 2023-11-03 | 17.00 | $17.00 | — |
| 2023-11-02 | 17.00 | $17.00 | — |
| 2023-11-01 | 17.00 | $17.00 | — |
| 2023-10-31 | 17.00 | $17.00 | — |
| 2023-10-30 | 17.00 | $17.00 | — |
| 2023-10-27 | 17.00 | $17.00 | — |
| 2023-10-26 | 17.00 | $17.00 | — |
| 2023-10-25 | 17.06 | $17.00 | — |
| 2023-10-24 | 17.13 | $17.00 | — |
| 2023-10-23 | 17.19 | $17.00 | — |
| 2023-10-20 | 17.25 | $17.00 | — |
| 2023-10-19 | 17.32 | $17.00 | — |
| 2023-10-18 | 17.38 | $17.00 | — |
| 2023-10-17 | 17.44 | $17.00 | — |
| 2023-10-16 | 17.50 | $17.00 | — |
| 2023-10-13 | 17.57 | $17.00 | — |
| 2023-10-12 | 17.63 | $17.00 | — |
| 2023-10-11 | 17.69 | $17.00 | — |
| 2023-10-10 | 17.76 | $17.00 | — |
| 2023-10-09 | 17.82 | $17.00 | — |
| 2023-10-06 | 17.88 | $17.00 | — |
| 2023-10-05 | 17.95 | $17.00 | — |
| 2023-10-04 | 18.01 | $17.00 | — |
| 2023-10-03 | 18.07 | $17.00 | — |
| 2023-10-02 | 18.13 | $17.00 | — |
| 2023-09-29 | 18.20 | $17.00 | 700 |
| 2023-09-28 | 18.26 | $18.26 | — |
| 2023-09-27 | 18.26 | $18.26 | — |
| 2023-09-26 | 18.26 | $18.26 | — |
| 2023-09-25 | 18.26 | $18.26 | — |
| 2023-09-22 | 18.26 | $18.26 | — |
| 2023-09-21 | 18.26 | $18.26 | — |
| 2023-09-20 | 18.26 | $18.26 | — |
| 2023-09-19 | 18.26 | $18.26 | — |
| 2023-09-18 | 18.26 | $18.26 | — |
| 2023-09-15 | 18.26 | $18.26 | — |
| 2023-09-14 | 18.26 | $18.26 | — |
| 2023-09-13 | 18.26 | $18.26 | — |
| 2023-09-12 | 18.26 | $18.26 | — |
| 2023-09-11 | 18.26 | $18.26 | — |
| 2023-09-08 | 18.26 | $18.26 | — |
| 2023-09-07 | 18.26 | $18.26 | — |
| 2023-09-06 | 18.26 | $18.26 | — |
| 2023-09-05 | 18.26 | $18.26 | — |
| 2023-09-01 | 18.26 | $18.26 | — |
| 2023-08-31 | 18.26 | $18.26 | — |
| 2023-08-30 | 18.26 | $18.26 | — |
| 2023-08-29 | 18.26 | $18.26 | — |
| 2023-08-28 | 18.26 | $18.26 | — |
| 2023-08-25 | 18.26 | $18.26 | — |
| 2023-08-24 | 18.26 | $18.26 | — |
| 2023-08-23 | 18.26 | $18.26 | — |
| 2023-08-22 | 18.26 | $18.26 | — |
| 2023-08-21 | 18.26 | $18.26 | — |
| 2023-08-18 | 18.26 | $18.26 | — |
| 2023-08-17 | 18.26 | $18.26 | — |
| 2023-08-16 | 18.26 | $18.26 | — |
| 2023-08-15 | 18.35 | $18.26 | — |
| 2023-08-14 | 18.43 | $18.26 | — |
| 2023-08-11 | 18.52 | $18.26 | — |
| 2023-08-10 | 18.61 | $18.26 | — |
| 2023-08-09 | 18.70 | $18.26 | — |
| 2023-08-08 | 18.78 | $18.26 | — |
| 2023-08-07 | 18.87 | $18.26 | — |
| 2023-08-04 | 18.96 | $18.26 | — |
| 2023-08-03 | 19.04 | $18.26 | — |
| 2023-08-02 | 19.13 | $18.26 | — |
| 2023-08-01 | 19.22 | $18.26 | — |
| 2023-07-31 | 19.30 | $18.26 | — |
| 2023-07-28 | 19.39 | $18.26 | — |
| 2023-07-27 | 19.48 | $18.26 | — |
| 2023-07-26 | 19.57 | $18.26 | — |
| 2023-07-25 | 19.65 | $18.26 | — |
| 2023-07-24 | 19.74 | $18.26 | — |
| 2023-07-21 | 19.83 | $18.26 | — |
| 2023-07-20 | 19.91 | $18.26 | 200 |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 19.97 | $20.00 | — |
| 2023-07-14 | 19.94 | $20.00 | — |
| 2023-07-13 | 19.91 | $20.00 | — |
| 2023-07-12 | 19.88 | $20.00 | — |
| 2023-07-11 | 19.85 | $20.00 | — |
| 2023-07-10 | 19.75 | $20.00 | — |
| 2023-07-07 | 19.65 | $20.00 | — |
| 2023-07-06 | 19.55 | $20.00 | — |
| 2023-07-05 | 19.45 | $20.00 | — |
| 2023-07-03 | 19.35 | $20.00 | — |
| 2023-06-30 | 19.25 | $20.00 | — |
| 2023-06-29 | 19.15 | $20.00 | — |
| 2023-06-28 | 19.05 | $20.00 | — |
| 2023-06-27 | 18.95 | $20.00 | — |
| 2023-06-26 | 18.85 | $20.00 | — |
| 2023-06-23 | 18.75 | $20.00 | — |
| 2023-06-22 | 18.65 | $20.00 | — |
| 2023-06-21 | 18.53 | $20.00 | — |
| 2023-06-20 | 18.40 | $20.00 | 100 |
| 2023-06-16 | 18.28 | $19.41 | — |
| 2023-06-15 | 18.18 | $19.41 | — |
| 2023-06-14 | 18.09 | $19.41 | — |
| 2023-06-13 | 17.99 | $19.41 | — |
| 2023-06-12 | 17.87 | $19.41 | 100 |
| 2023-06-09 | 17.76 | $18.00 | — |
| 2023-06-08 | 17.71 | $18.00 | — |
| 2023-06-07 | 17.67 | $18.00 | — |
| 2023-06-06 | 17.62 | $18.00 | — |
| 2023-06-05 | 17.57 | $18.00 | — |
| 2023-06-02 | 17.53 | $18.00 | — |
| 2023-06-01 | 17.48 | $18.00 | — |
| 2023-05-31 | 17.44 | $18.00 | — |
| 2023-05-30 | 17.39 | $18.00 | — |
| 2023-05-26 | 17.39 | $18.00 | — |
| 2023-05-25 | 17.39 | $18.00 | — |
| 2023-05-24 | 17.39 | $18.00 | 200 |
| 2023-05-23 | 17.39 | $17.50 | — |
| 2023-05-22 | 17.42 | $17.50 | — |
| 2023-05-19 | 17.44 | $17.50 | — |
| 2023-05-18 | 17.47 | $17.50 | — |
| 2023-05-17 | 17.44 | $17.50 | — |
| 2023-05-16 | 17.42 | $17.50 | 100 |
| 2023-05-15 | 17.40 | $17.08 | — |
| 2023-05-12 | 17.40 | $17.08 | — |
| 2023-05-11 | 17.40 | $17.08 | — |
| 2023-05-10 | 17.40 | $17.08 | — |
| 2023-05-09 | 17.40 | $17.08 | — |
| 2023-05-08 | 17.40 | $17.08 | — |
| 2023-05-05 | 17.40 | $17.08 | — |
| 2023-05-04 | 17.40 | $17.08 | — |
| 2023-05-03 | 17.40 | $17.08 | — |
| 2023-05-02 | 17.40 | $17.08 | 600 |
| 2023-05-01 | 17.40 | $18.00 | — |
| 2023-04-28 | 17.36 | $18.00 | — |
| 2023-04-27 | 17.31 | $18.00 | — |
| 2023-04-26 | 17.41 | $18.00 | — |
| 2023-04-25 | 17.52 | $18.00 | — |
| 2023-04-24 | 17.62 | $18.00 | — |
| 2023-04-21 | 17.72 | $18.00 | 100 |
| 2023-04-20 | 17.92 | $17.08 | — |
| 2023-04-19 | 18.17 | $17.08 | — |
| 2023-04-18 | 18.41 | $17.08 | — |
| 2023-04-17 | 18.66 | $17.08 | — |
| 2023-04-14 | 18.90 | $17.08 | — |
| 2023-04-13 | 19.14 | $17.08 | — |
| 2023-04-12 | 19.39 | $17.08 | — |
| 2023-04-11 | 19.63 | $17.08 | — |
| 2023-04-10 | 19.88 | $17.08 | — |
| 2023-04-06 | 20.13 | $17.08 | — |
| 2023-04-05 | 20.37 | $17.08 | — |
| 2023-04-04 | 20.62 | $17.08 | — |
| 2023-04-03 | 20.86 | $17.08 | — |
| 2023-03-31 | 21.11 | $17.08 | — |
| 2023-03-30 | 21.36 | $17.08 | 600 |
| 2023-03-29 | 21.60 | $20.05 | — |
| 2023-03-28 | 21.70 | $20.05 | — |
| 2023-03-27 | 21.80 | $20.05 | — |
| 2023-03-24 | 21.89 | $20.05 | 2533 |
| 2023-03-23 | 21.99 | $22.00 | — |
| 2023-03-22 | 21.99 | $22.00 | — |
| 2023-03-21 | 21.99 | $22.00 | — |
| 2023-03-20 | 21.99 | $22.00 | — |
| 2023-03-17 | 21.99 | $22.00 | — |
| 2023-03-16 | 21.99 | $21.83 | — |
| 2023-03-15 | 22.00 | $22.00 | — |
| 2023-03-14 | 22.00 | $22.00 | — |
| 2023-03-13 | 22.00 | $22.00 | — |
| 2023-03-10 | 22.00 | $22.00 | — |
| 2023-03-09 | 22.00 | $22.00 | — |
| 2023-03-08 | 22.00 | $22.00 | — |
| 2023-03-07 | 22.00 | $22.00 | — |
| 2023-03-06 | 22.00 | $22.00 | — |
| 2023-03-03 | 22.00 | $22.00 | — |
| 2023-03-02 | 22.00 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.00 | $22.00 | — |
| 2023-02-27 | 22.00 | $22.00 | — |
| 2023-02-24 | 22.00 | $22.00 | — |
| 2023-02-23 | 22.00 | $22.00 | — |
| 2023-02-22 | 22.00 | $22.00 | — |
| 2023-02-21 | 22.00 | $22.00 | — |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.00 | $22.00 | — |
| 2023-01-31 | 22.00 | $22.00 | — |
| 2023-01-30 | 22.00 | $22.00 | — |
| 2023-01-27 | 22.00 | $22.00 | — |
| 2023-01-26 | 22.00 | $22.00 | — |
| 2023-01-25 | 22.00 | $22.00 | — |
| 2023-01-24 | 22.00 | $22.00 | — |
| 2023-01-23 | 22.00 | $22.00 | — |
| 2023-01-20 | 22.00 | $22.00 | — |
| 2023-01-19 | 22.00 | $22.00 | — |
| 2023-01-18 | 22.00 | $22.00 | — |
| 2023-01-17 | 22.00 | $22.00 | — |
| 2023-01-13 | 22.00 | $22.00 | — |
| 2023-01-12 | 22.00 | $22.00 | — |
| 2023-01-11 | 22.00 | $22.00 | — |
| 2023-01-10 | 22.00 | $22.00 | — |
| 2023-01-09 | 22.00 | $22.00 | — |
| 2023-01-06 | 22.00 | $22.00 | — |
| 2023-01-05 | 21.99 | $22.00 | — |
| 2023-01-04 | 21.99 | $22.00 | — |
| 2023-01-03 | 21.99 | $22.00 | — |
| 2022-12-30 | 21.99 | $22.00 | — |
| 2022-12-29 | 21.99 | $22.00 | 500 |
| 2022-12-28 | 21.99 | $22.00 | — |
| 2022-12-27 | 21.99 | $22.00 | — |
| 2022-12-23 | 21.98 | $22.00 | — |
| 2022-12-22 | 21.98 | $22.00 | — |
| 2022-12-21 | 21.98 | $22.00 | — |
| 2022-12-20 | 21.98 | $22.00 | — |
| 2022-12-19 | 21.98 | $22.00 | — |
| 2022-12-16 | 21.98 | $22.00 | — |
| 2022-12-15 | 21.97 | $22.00 | — |
| 2022-12-14 | 21.97 | $22.00 | — |
| 2022-12-13 | 21.97 | $22.00 | 100 |
| 2022-12-12 | 21.97 | $21.97 | — |
| 2022-12-09 | 21.97 | $21.97 | — |
| 2022-12-08 | 21.97 | $21.97 | — |
| 2022-12-07 | 21.97 | $21.97 | — |
| 2022-12-06 | 21.97 | $21.97 | — |
| 2022-12-05 | 21.97 | $21.97 | — |
| 2022-12-02 | 21.97 | $21.97 | — |
| 2022-12-01 | 21.96 | $21.97 | — |
| 2022-11-30 | 21.94 | $21.97 | — |
| 2022-11-29 | 21.92 | $21.97 | — |
| 2022-11-28 | 21.89 | $21.97 | — |
| 2022-11-25 | 21.87 | $21.97 | — |
| 2022-11-23 | 21.85 | $21.97 | — |
| 2022-11-22 | 21.82 | $21.97 | — |
| 2022-11-21 | 21.80 | $21.97 | — |
| 2022-11-18 | 21.78 | $21.97 | 100 |
| 2022-11-17 | 21.75 | $21.97 | — |
| 2022-11-16 | 21.73 | $21.97 | — |
| 2022-11-15 | 21.73 | $21.97 | 100 |
| 2022-11-14 | 21.73 | $22.00 | 300 |
| 2022-11-11 | 21.73 | $21.95 | — |
| 2022-11-10 | 21.74 | $21.95 | — |
| 2022-11-09 | 21.74 | $21.95 | — |
| 2022-11-08 | 21.74 | $21.95 | — |
| 2022-11-07 | 21.74 | $21.95 | — |
| 2022-11-04 | 21.75 | $21.95 | — |
| 2022-11-03 | 21.75 | $21.95 | 100 |
| 2022-11-02 | 21.75 | $21.50 | — |
| 2022-11-01 | 21.78 | $21.50 | — |
| 2022-10-31 | 21.80 | $21.50 | — |
| 2022-10-28 | 21.83 | $21.50 | — |
| 2022-10-27 | 21.85 | $21.50 | — |
| 2022-10-26 | 21.88 | $21.50 | — |
| 2022-10-25 | 21.90 | $21.50 | — |
| 2022-10-24 | 21.93 | $21.50 | — |
| 2022-10-21 | 21.95 | $21.50 | — |
| 2022-10-20 | 21.98 | $21.50 | 200 |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | 101 |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | 100 |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 22.00 | $22.00 | — |
| 2022-08-16 | 22.00 | $22.00 | — |
| 2022-08-15 | 22.00 | $22.00 | — |
| 2022-08-12 | 22.00 | $22.00 | — |
| 2022-08-11 | 22.00 | $22.00 | — |
| 2022-08-10 | 22.00 | $22.00 | — |
| 2022-08-09 | 22.00 | $22.00 | — |
| 2022-08-08 | 22.00 | $22.00 | — |
| 2022-08-05 | 22.00 | $22.00 | — |
| 2022-08-04 | 22.00 | $22.00 | — |
| 2022-08-03 | 22.00 | $22.00 | — |
| 2022-08-02 | 22.00 | $22.00 | — |
| 2022-08-01 | 22.00 | $22.00 | — |
| 2022-07-29 | 22.00 | $22.00 | — |
| 2022-07-28 | 22.00 | $22.00 | — |
| 2022-07-27 | 22.00 | $22.00 | — |
| 2022-07-26 | 22.00 | $22.00 | — |
| 2022-07-25 | 22.00 | $22.00 | — |
| 2022-07-22 | 22.00 | $22.00 | — |
| 2022-07-21 | 22.00 | $22.00 | — |
| 2022-07-20 | 22.00 | $22.00 | — |
| 2022-07-19 | 22.00 | $22.00 | — |
| 2022-07-18 | 22.00 | $22.00 | — |
| 2022-07-15 | 22.00 | $22.00 | — |
| 2022-07-14 | 22.00 | $22.00 | — |
| 2022-07-13 | 22.00 | $22.00 | — |
| 2022-07-12 | 22.00 | $22.00 | — |
| 2022-07-11 | 22.00 | $22.00 | — |
| 2022-07-08 | 22.00 | $22.00 | — |
| 2022-07-07 | 22.00 | $22.00 | — |
| 2022-07-06 | 22.00 | $22.00 | — |
| 2022-07-05 | 22.00 | $22.00 | — |
| 2022-07-01 | 22.00 | $22.00 | — |
| 2022-06-30 | 22.00 | $22.00 | — |
| 2022-06-29 | 22.00 | $22.00 | — |
| 2022-06-28 | 22.00 | $22.00 | — |
| 2022-06-27 | 22.00 | $22.00 | — |
| 2022-06-24 | 22.00 | $22.00 | — |
| 2022-06-23 | 22.00 | $22.00 | — |
| 2022-06-22 | 22.00 | $22.00 | — |
| 2022-06-21 | 22.00 | $22.00 | — |
| 2022-06-17 | 22.00 | $22.00 | — |
| 2022-06-16 | 22.00 | $22.00 | — |
| 2022-06-15 | 22.00 | $22.00 | — |
| 2022-06-14 | 22.00 | $22.00 | — |
| 2022-06-13 | 22.00 | $22.00 | — |
| 2022-06-10 | 22.00 | $22.00 | — |
| 2022-06-09 | 22.00 | $22.00 | — |
| 2022-06-08 | 22.00 | $22.00 | — |
| 2022-06-07 | 22.00 | $22.00 | — |
| 2022-06-06 | 22.00 | $22.00 | — |
| 2022-06-03 | 22.00 | $22.00 | — |
| 2022-06-02 | 22.00 | $22.00 | — |
| 2022-06-01 | 22.00 | $22.00 | — |
| 2022-05-31 | 22.00 | $22.00 | — |
| 2022-05-27 | 22.00 | $22.00 | — |
| 2022-05-26 | 22.00 | $22.00 | — |
| 2022-05-25 | 22.00 | $22.00 | — |
| 2022-05-24 | 22.00 | $22.00 | — |
| 2022-05-23 | 22.00 | $22.00 | 500 |
| 2022-05-20 | 22.00 | $22.00 | — |
| 2022-05-19 | 22.00 | $22.00 | — |
| 2022-05-18 | 22.00 | $22.00 | — |
| 2022-05-17 | 22.00 | $22.00 | — |
| 2022-05-16 | 22.00 | $22.00 | — |
| 2022-05-13 | 21.95 | $22.00 | — |
| 2022-05-12 | 21.90 | $22.00 | — |
| 2022-05-11 | 21.85 | $22.00 | — |
| 2022-05-10 | 21.75 | $22.00 | — |
| 2022-05-09 | 21.65 | $22.00 | — |
| 2022-05-06 | 21.55 | $22.00 | — |
| 2022-05-05 | 21.45 | $22.00 | — |
| 2022-05-04 | 21.35 | $22.00 | — |
| 2022-05-03 | 21.25 | $22.00 | — |
| 2022-05-02 | 21.15 | $22.00 | — |
| 2022-04-29 | 21.05 | $22.00 | — |
| 2022-04-28 | 20.95 | $22.00 | — |
| 2022-04-27 | 20.85 | $22.00 | — |
| 2022-04-26 | 20.75 | $22.00 | — |
| 2022-04-25 | 20.65 | $22.00 | — |
| 2022-04-22 | 20.55 | $22.00 | — |
| 2022-04-21 | 20.45 | $22.00 | — |
| 2022-04-20 | 20.35 | $22.00 | — |
| 2022-04-19 | 20.25 | $22.00 | 800 |
| 2022-04-18 | 20.15 | $21.00 | — |
| 2022-04-14 | 20.10 | $21.00 | — |
| 2022-04-13 | 20.05 | $21.00 | 2100 |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 20.00 | $20.00 | — |
| 2022-02-16 | 20.00 | $20.00 | — |
| 2022-02-15 | 20.00 | $20.00 | — |
| 2022-02-14 | 20.00 | $20.00 | — |
| 2022-02-11 | 20.00 | $20.00 | — |
| 2022-02-10 | 20.00 | $20.00 | — |
| 2022-02-09 | 20.00 | $20.00 | — |
| 2022-02-08 | 20.00 | $20.00 | — |
| 2022-02-07 | 20.00 | $20.00 | — |
| 2022-02-04 | 20.00 | $20.00 | — |
| 2022-02-03 | 20.00 | $20.00 | — |
| 2022-02-02 | 20.00 | $20.00 | — |
| 2022-02-01 | 20.00 | $20.00 | — |
| 2022-01-31 | 20.00 | $20.00 | — |
| 2022-01-28 | 20.00 | $20.00 | — |
| 2022-01-27 | 20.00 | $20.00 | — |
| 2022-01-26 | 20.00 | $20.00 | — |
| 2022-01-25 | 20.00 | $20.00 | — |
| 2022-01-24 | 20.00 | $20.00 | — |
| 2022-01-21 | 20.00 | $20.00 | — |
| 2022-01-20 | 20.00 | $20.00 | — |
| 2022-01-19 | 20.00 | $20.00 | — |
| 2022-01-18 | 20.00 | $20.00 | — |
| 2022-01-14 | 20.00 | $20.00 | — |
| 2022-01-13 | 20.00 | $20.00 | — |
| 2022-01-12 | 20.00 | $20.00 | — |
| 2022-01-11 | 20.00 | $20.00 | — |
| 2022-01-10 | 20.00 | $20.00 | — |
| 2022-01-07 | 20.00 | $20.00 | — |
| 2022-01-06 | 20.09 | $20.00 | — |
| 2022-01-05 | 20.19 | $20.00 | — |
| 2022-01-04 | 20.29 | $20.00 | — |
| 2022-01-03 | 20.39 | $20.00 | — |
| 2021-12-31 | 20.44 | $20.00 | — |
| 2021-12-30 | 20.49 | $20.00 | — |
| 2021-12-29 | 20.54 | $20.00 | — |
| 2021-12-28 | 20.59 | $20.00 | — |
| 2021-12-27 | 20.64 | $20.00 | 200 |
| 2021-12-23 | 20.69 | $20.00 | — |
| 2021-12-22 | 20.74 | $20.00 | — |
| 2021-12-21 | 20.79 | $20.00 | — |
| 2021-12-20 | 20.84 | $20.00 | — |
| 2021-12-17 | 20.77 | $20.00 | — |
| 2021-12-16 | 20.70 | $20.00 | — |
| 2021-12-15 | 20.63 | $20.00 | — |
| 2021-12-14 | 20.56 | $20.00 | — |
| 2021-12-13 | 20.50 | $20.00 | — |
| 2021-12-10 | 20.43 | $20.00 | 100 |
| 2021-12-09 | 20.36 | $21.85 | — |
| 2021-12-08 | 20.20 | $21.85 | 200 |
| 2021-12-07 | 20.04 | $22.00 | — |
| 2021-12-06 | 19.87 | $22.00 | 300 |
| 2021-12-03 | 19.70 | $21.00 | — |
| 2021-12-02 | 19.58 | $21.00 | — |
| 2021-12-01 | 19.47 | $21.00 | — |
| 2021-11-30 | 19.35 | $21.00 | — |
| 2021-11-29 | 19.23 | $21.00 | — |
| 2021-11-26 | 19.11 | $21.00 | — |
| 2021-11-24 | 18.99 | $21.00 | — |
| 2021-11-23 | 18.88 | $21.00 | 100 |
| 2021-11-22 | 18.76 | $21.00 | 300 |
| 2021-11-19 | 18.64 | $18.64 | — |
| 2021-11-18 | 18.64 | $18.64 | — |
| 2021-11-17 | 18.64 | $18.64 | — |
| 2021-11-16 | 18.64 | $18.64 | — |
| 2021-11-15 | 18.64 | $18.64 | — |
| 2021-11-12 | 18.64 | $18.64 | — |
| 2021-11-11 | 18.64 | $18.64 | — |
| 2021-11-10 | 18.64 | $18.64 | — |
| 2021-11-09 | 18.64 | $18.64 | — |
| 2021-11-08 | 18.64 | $18.64 | — |
| 2021-11-05 | 18.64 | $18.64 | — |
| 2021-11-04 | 18.64 | $18.64 | — |
| 2021-11-03 | 18.64 | $18.64 | — |
| 2021-11-02 | 18.64 | $18.64 | — |
| 2021-11-01 | 18.64 | $18.64 | — |
| 2021-10-29 | 18.64 | $18.64 | — |
| 2021-10-28 | 18.64 | $18.64 | — |
| 2021-10-27 | 18.64 | $18.64 | — |
| 2021-10-26 | 18.64 | $18.64 | — |
| 2021-10-25 | 18.64 | $18.64 | — |
| 2021-10-22 | 18.64 | $18.64 | — |
| 2021-10-21 | 18.66 | $18.64 | — |
| 2021-10-20 | 18.66 | $18.64 | — |
| 2021-10-19 | 18.65 | $18.64 | — |
| 2021-10-18 | 18.65 | $18.64 | — |
| 2021-10-15 | 18.65 | $18.64 | — |
| 2021-10-14 | 18.65 | $18.64 | — |
| 2021-10-13 | 18.65 | $18.64 | — |
| 2021-10-12 | 18.64 | $18.64 | — |
| 2021-10-11 | 18.64 | $18.64 | — |
| 2021-10-08 | 18.64 | $18.64 | — |
| 2021-10-07 | 18.64 | $18.64 | — |
| 2021-10-06 | 18.64 | $18.64 | — |
| 2021-10-05 | 18.63 | $18.64 | — |
| 2021-10-04 | 18.63 | $18.64 | — |
| 2021-10-01 | 18.63 | $18.64 | — |
| 2021-09-30 | 18.63 | $18.64 | — |
| 2021-09-29 | 18.63 | $18.64 | — |
| 2021-09-28 | 18.62 | $18.64 | — |
| 2021-09-27 | 18.62 | $18.64 | 1000 |
| 2021-09-24 | 18.62 | $19.00 | 100 |
| 2021-09-23 | 18.60 | $18.60 | — |
| 2021-09-22 | 18.60 | $18.60 | — |
| 2021-09-21 | 18.60 | $18.60 | — |
| 2021-09-20 | 18.60 | $18.60 | — |
| 2021-09-17 | 18.60 | $18.60 | — |
| 2021-09-16 | 18.66 | $18.60 | — |
| 2021-09-15 | 18.78 | $18.60 | — |
| 2021-09-14 | 18.90 | $18.60 | — |
| 2021-09-13 | 19.02 | $18.60 | — |
| 2021-09-10 | 19.14 | $18.60 | — |
| 2021-09-09 | 19.26 | $18.60 | — |
| 2021-09-08 | 19.38 | $18.60 | — |
| 2021-09-07 | 19.50 | $18.60 | — |
| 2021-09-03 | 19.62 | $18.60 | — |
| 2021-09-02 | 19.74 | $18.60 | — |
| 2021-09-01 | 19.86 | $18.60 | — |
| 2021-08-31 | 19.98 | $18.60 | — |
| 2021-08-30 | 20.10 | $18.60 | — |
| 2021-08-27 | 20.22 | $18.60 | — |
| 2021-08-26 | 20.34 | $18.60 | — |
| 2021-08-25 | 20.46 | $18.60 | — |
| 2021-08-24 | 20.58 | $18.60 | — |
| 2021-08-23 | 20.70 | $18.60 | — |
| 2021-08-20 | 20.82 | $18.60 | 125 |
| 2021-08-19 | 20.94 | $19.75 | 300 |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 20.95 | $21.00 | — |
| 2021-07-30 | 20.90 | $21.00 | — |
| 2021-07-29 | 20.84 | $21.00 | — |
| 2021-07-28 | 20.74 | $21.00 | — |
| 2021-07-27 | 20.64 | $21.00 | — |
| 2021-07-26 | 20.54 | $21.00 | — |
| 2021-07-23 | 20.44 | $21.00 | — |
| 2021-07-22 | 20.54 | $21.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.16
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.51
Average
16.62
Maximum
22.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.16 | $14.13 | 200 |
| 2026-07-16 | 14.16 | $14.13 | — |
| 2026-07-15 | 14.16 | $14.13 | 200 |
| 2026-07-14 | 14.16 | $14.13 | 200 |
| 2026-07-13 | 14.17 | $14.13 | 200 |
| 2026-07-10 | 14.17 | $14.13 | 200 |
| 2026-07-09 | 14.18 | $14.13 | 400 |
| 2026-07-08 | 14.18 | $14.14 | 200 |
| 2026-07-07 | 14.18 | $14.14 | 200 |
| 2026-07-06 | 14.19 | $14.14 | 200 |
| 2026-07-02 | 14.19 | $14.14 | 200 |
| 2026-07-01 | 14.20 | $14.14 | 200 |
| 2026-06-30 | 14.21 | $14.14 | 200 |
| 2026-06-29 | 14.21 | $14.14 | 200 |
| 2026-06-26 | 14.22 | $14.14 | 200 |
| 2026-06-25 | 14.23 | $14.14 | 200 |
| 2026-06-24 | 14.24 | $14.14 | 200 |
| 2026-06-23 | 14.25 | $14.14 | 200 |
| 2026-06-22 | 14.26 | $14.14 | 200 |
| 2026-06-18 | 14.27 | $14.14 | 1800 |
| 2026-06-17 | 14.29 | $14.31 | 200 |
| 2026-06-16 | 14.29 | $14.31 | 200 |
| 2026-06-15 | 14.28 | $14.31 | 200 |
| 2026-06-12 | 14.28 | $14.31 | 200 |
| 2026-06-11 | 14.28 | $14.31 | 200 |
| 2026-06-10 | 14.27 | $14.31 | — |
| 2026-06-09 | 14.27 | $14.31 | — |
| 2026-06-08 | 14.27 | $14.31 | — |
| 2026-06-05 | 14.26 | $14.31 | 200 |
| 2026-06-04 | 14.26 | $14.31 | — |
| 2026-06-03 | 14.25 | $14.31 | 200 |
| 2026-06-02 | 14.24 | $14.31 | 200 |
| 2026-06-01 | 14.24 | $14.31 | 200 |
| 2026-05-29 | 14.23 | $14.31 | 200 |
| 2026-05-28 | 14.22 | $14.31 | 200 |
| 2026-05-27 | 14.21 | $14.31 | 200 |
| 2026-05-26 | 14.20 | $14.31 | 200 |
| 2026-05-22 | 14.19 | $14.31 | 200 |
| 2026-05-21 | 14.18 | $14.31 | 200 |
| 2026-05-20 | 14.16 | $14.31 | 200 |
| 2026-05-19 | 14.15 | $14.31 | 500 |
| 2026-05-18 | 14.13 | $14.14 | 100 |
| 2026-05-15 | 14.13 | $14.14 | — |
| 2026-05-14 | 14.13 | $14.14 | 100 |
| 2026-05-13 | 14.13 | $14.14 | 100 |
| 2026-05-12 | 14.13 | $14.14 | 100 |
| 2026-05-11 | 14.13 | $14.14 | 100 |
| 2026-05-08 | 14.12 | $14.14 | 100 |
| 2026-05-07 | 14.12 | $14.14 | — |
| 2026-05-06 | 14.12 | $14.14 | 100 |
| 2026-05-05 | 14.12 | $14.14 | 100 |
| 2026-05-04 | 14.12 | $14.14 | 100 |
| 2026-05-01 | 14.11 | $14.14 | 100 |
| 2026-04-30 | 14.11 | $14.14 | 100 |
| 2026-04-29 | 14.11 | $14.14 | 100 |
| 2026-04-28 | 14.10 | $14.14 | 100 |
| 2026-04-27 | 14.10 | $14.14 | 100 |
| 2026-04-24 | 14.10 | $14.14 | 100 |
| 2026-04-23 | 14.09 | $14.14 | 100 |
| 2026-04-22 | 14.09 | $14.14 | 100 |
| 2026-04-21 | 14.08 | $14.14 | 100 |
| 2026-04-20 | 14.08 | $14.14 | — |
| 2026-04-17 | 14.07 | $14.14 | 200 |
| 2026-04-16 | 14.06 | $14.00 | 100 |
| 2026-04-15 | 14.07 | $14.00 | 100 |
| 2026-04-14 | 14.07 | $14.00 | 100 |
| 2026-04-13 | 14.08 | $14.00 | 100 |
| 2026-04-10 | 14.09 | $14.00 | 100 |
| 2026-04-09 | 14.10 | $14.00 | 100 |
| 2026-04-08 | 14.11 | $14.00 | — |
| 2026-04-07 | 14.12 | $14.00 | 1940 |
| 2026-04-06 | 14.14 | $14.00 | 100 |
| 2026-04-02 | 14.15 | $14.00 | 100 |
| 2026-04-01 | 14.17 | $14.00 | 100 |
| 2026-03-31 | 14.18 | $14.00 | 100 |
| 2026-03-30 | 14.20 | $14.00 | 100 |
| 2026-03-27 | 14.22 | $14.00 | 200 |
| 2026-03-26 | 14.25 | $13.99 | 60 |
| 2026-03-25 | 14.27 | $13.99 | 60 |
| 2026-03-24 | 14.30 | $13.99 | 60 |
| 2026-03-23 | 14.34 | $13.99 | 60 |
| 2026-03-20 | 14.37 | $13.99 | 60 |
| 2026-03-19 | 14.41 | $13.99 | — |
| 2026-03-18 | 14.46 | $13.99 | 60 |
| 2026-03-17 | 14.51 | $13.99 | 700 |
| 2026-03-16 | 14.56 | $14.58 | — |
| 2026-03-13 | 14.56 | $14.58 | 440 |
| 2026-03-12 | 14.56 | $14.58 | 440 |
| 2026-03-11 | 14.56 | $14.58 | 440 |
| 2026-03-10 | 14.55 | $14.58 | 440 |
| 2026-03-09 | 14.55 | $14.58 | 440 |
| 2026-03-06 | 14.55 | $14.58 | — |
| 2026-03-05 | 14.54 | $14.58 | 440 |
| 2026-03-04 | 14.54 | $14.58 | 440 |
| 2026-03-03 | 14.54 | $14.58 | 440 |
| 2026-03-02 | 14.53 | $14.58 | 440 |
| 2026-02-27 | 14.53 | $14.58 | 440 |
| 2026-02-26 | 14.52 | $14.58 | 440 |
| 2026-02-25 | 14.51 | $14.58 | 440 |
| 2026-02-24 | 14.51 | $14.58 | 440 |
| 2026-02-23 | 14.50 | $14.58 | 440 |
| 2026-02-20 | 14.49 | $14.58 | — |
| 2026-02-19 | 14.48 | $14.58 | — |
| 2026-02-18 | 14.47 | $14.58 | — |
| 2026-02-17 | 14.46 | $14.58 | — |
| 2026-02-13 | 14.45 | $14.58 | — |
| 2026-02-12 | 14.43 | $14.58 | — |
| 2026-02-11 | 14.42 | $14.58 | 440 |
| 2026-02-10 | 14.40 | $14.55 | — |
| 2026-02-09 | 14.39 | $14.55 | 10900 |
| 2026-02-06 | 14.37 | $14.58 | — |
| 2026-02-05 | 14.35 | $14.58 | 1005 |
| 2026-02-04 | 14.32 | $14.58 | 1005 |
| 2026-02-03 | 14.30 | $14.58 | 1005 |
| 2026-02-02 | 14.27 | $14.58 | 1005 |
| 2026-01-30 | 14.23 | $14.58 | — |
| 2026-01-29 | 14.20 | $14.58 | 1005 |
| 2026-01-28 | 14.15 | $14.58 | 1005 |
| 2026-01-27 | 14.11 | $14.58 | 1005 |
| 2026-01-26 | 14.06 | $14.58 | 1005 |
| 2026-01-23 | 14.01 | $14.58 | 2605 |
| 2026-01-22 | 13.95 | $14.00 | 13100 |
| 2026-01-21 | 13.94 | $13.31 | 100 |
| 2026-01-20 | 14.01 | $13.50 | 200 |
| 2026-01-16 | 14.06 | $14.00 | 100 |
| 2026-01-15 | 14.07 | $14.00 | 100 |
| 2026-01-14 | 14.07 | $14.00 | 100 |
| 2026-01-13 | 14.08 | $14.00 | 100 |
| 2026-01-12 | 14.09 | $14.00 | 100 |
| 2026-01-09 | 14.10 | $14.00 | 100 |
| 2026-01-08 | 14.11 | $14.00 | 100 |
| 2026-01-07 | 14.12 | $14.00 | 100 |
| 2026-01-06 | 14.13 | $14.00 | — |
| 2026-01-05 | 14.15 | $14.00 | 200 |
| 2026-01-02 | 14.16 | $15.00 | 300 |
| 2025-12-31 | 14.07 | $15.00 | 300 |
| 2025-12-30 | 13.97 | $14.22 | 1885 |
| 2025-12-29 | 13.95 | $14.22 | 1885 |
| 2025-12-26 | 13.92 | $14.22 | 1885 |
| 2025-12-24 | 13.89 | $14.22 | 1900 |
| 2025-12-23 | 13.85 | $14.17 | 400 |
| 2025-12-22 | 13.82 | $14.17 | 400 |
| 2025-12-19 | 13.78 | $14.17 | 400 |
| 2025-12-18 | 13.74 | $14.11 | 100 |
| 2025-12-17 | 13.70 | $14.11 | 100 |
| 2025-12-16 | 13.66 | $14.09 | 300 |
| 2025-12-15 | 13.62 | $14.09 | 300 |
| 2025-12-12 | 13.57 | $14.06 | — |
| 2025-12-11 | 13.51 | $14.06 | — |
| 2025-12-10 | 13.46 | $14.06 | 100 |
| 2025-12-09 | 13.39 | $14.06 | 100 |
| 2025-12-08 | 13.32 | $13.94 | 1200 |
| 2025-12-05 | 13.26 | $13.94 | 1200 |
| 2025-12-04 | 13.19 | $13.20 | 820 |
| 2025-12-03 | 13.19 | $13.20 | 820 |
| 2025-12-02 | 13.18 | $13.20 | — |
| 2025-12-01 | 13.18 | $13.20 | 820 |
| 2025-11-28 | 13.18 | $13.20 | — |
| 2025-11-26 | 13.18 | $13.20 | 820 |
| 2025-11-25 | 13.18 | $13.20 | — |
| 2025-11-24 | 13.17 | $13.20 | 820 |
| 2025-11-21 | 13.17 | $13.20 | 2700 |
| 2025-11-20 | 13.17 | $13.75 | 820 |
| 2025-11-19 | 13.11 | $13.75 | 1120 |
| 2025-11-18 | 13.04 | $13.00 | 880 |
| 2025-11-17 | 13.04 | $13.00 | 880 |
| 2025-11-14 | 13.05 | $13.00 | 880 |
| 2025-11-13 | 13.05 | $13.00 | 1300 |
| 2025-11-12 | 13.06 | $13.28 | 611 |
| 2025-11-11 | 13.03 | $13.28 | 611 |
| 2025-11-10 | 13.01 | $13.28 | 611 |
| 2025-11-07 | 12.98 | $13.28 | 611 |
| 2025-11-06 | 12.95 | $13.28 | 611 |
| 2025-11-05 | 12.91 | $13.28 | 611 |
| 2025-11-04 | 12.87 | $13.21 | 56 |
| 2025-11-03 | 12.84 | $13.21 | 700 |
| 2025-10-31 | 12.80 | $13.21 | 700 |
| 2025-10-30 | 12.76 | $13.21 | 946 |
| 2025-10-29 | 12.71 | $13.10 | 200 |
| 2025-10-28 | 12.67 | $12.80 | — |
| 2025-10-27 | 12.65 | $12.80 | — |
| 2025-10-24 | 12.64 | $12.80 | — |
| 2025-10-23 | 12.62 | $12.80 | — |
| 2025-10-22 | 12.60 | $12.80 | — |
| 2025-10-21 | 12.58 | $12.80 | — |
| 2025-10-20 | 12.56 | $12.80 | — |
| 2025-10-17 | 12.53 | $12.80 | — |
| 2025-10-16 | 12.51 | $12.80 | — |
| 2025-10-15 | 12.48 | $12.80 | — |
| 2025-10-14 | 12.44 | $12.80 | — |
| 2025-10-13 | 12.40 | $12.80 | — |
| 2025-10-10 | 12.36 | $12.80 | — |
| 2025-10-09 | 12.32 | $12.80 | — |
| 2025-10-08 | 12.26 | $12.80 | — |
| 2025-10-07 | 12.21 | $12.80 | — |
| 2025-10-06 | 12.15 | $12.80 | — |
| 2025-10-03 | 12.08 | $12.80 | 514 |
| 2025-10-02 | 12.00 | $12.40 | — |
| 2025-10-01 | 11.96 | $12.40 | — |
| 2025-09-30 | 11.91 | $12.40 | 12 |
| 2025-09-29 | 11.86 | $12.40 | — |
| 2025-09-26 | 11.80 | $12.40 | 12 |
| 2025-09-25 | 11.74 | $12.40 | 800 |
| 2025-09-24 | 11.67 | $12.18 | 200 |
| 2025-09-23 | 11.62 | $12.04 | — |
| 2025-09-22 | 11.57 | $12.04 | — |
| 2025-09-19 | 11.52 | $12.04 | — |
| 2025-09-18 | 11.47 | $12.04 | — |
| 2025-09-17 | 11.41 | $12.04 | — |
| 2025-09-16 | 11.34 | $12.04 | — |
| 2025-09-15 | 11.27 | $12.04 | 1300 |
| 2025-09-12 | 11.19 | $11.74 | — |
| 2025-09-11 | 11.13 | $11.74 | 200 |
| 2025-09-10 | 11.07 | $11.68 | 300 |
| 2025-09-09 | 11.00 | $11.56 | 600 |
| 2025-09-08 | 10.94 | $11.35 | — |
| 2025-09-05 | 10.90 | $11.35 | — |
| 2025-09-04 | 10.85 | $11.35 | — |
| 2025-09-03 | 10.80 | $11.35 | — |
| 2025-09-02 | 10.74 | $11.35 | — |
| 2025-08-29 | 10.68 | $11.35 | 500 |
| 2025-08-28 | 10.61 | $11.16 | 500 |
| 2025-08-27 | 10.55 | $11.07 | — |
| 2025-08-26 | 10.49 | $11.07 | 500 |
| 2025-08-25 | 10.43 | $10.92 | — |
| 2025-08-22 | 10.38 | $10.92 | 600 |
| 2025-08-21 | 10.33 | $10.85 | 300 |
| 2025-08-20 | 10.27 | $10.77 | 500 |
| 2025-08-19 | 10.22 | $10.77 | 4528 |
| 2025-08-18 | 10.16 | $10.50 | 600 |
| 2025-08-15 | 10.12 | $10.25 | — |
| 2025-08-14 | 10.11 | $10.25 | 300 |
| 2025-08-13 | 10.10 | $10.12 | 200 |
| 2025-08-12 | 10.09 | $9.95 | — |
| 2025-08-11 | 10.11 | $9.95 | — |
| 2025-08-08 | 10.13 | $9.95 | 500 |
| 2025-08-07 | 10.14 | $9.72 | 1740 |
| 2025-08-06 | 10.19 | $10.32 | — |
| 2025-08-05 | 10.17 | $10.32 | 1200 |
| 2025-08-04 | 10.16 | $10.29 | — |
| 2025-08-01 | 10.14 | $10.29 | — |
| 2025-07-31 | 10.13 | $10.29 | — |
| 2025-07-30 | 10.11 | $10.29 | — |
| 2025-07-29 | 10.09 | $10.29 | — |
| 2025-07-28 | 10.07 | $10.29 | 100 |
| 2025-07-25 | 10.05 | $10.29 | — |
| 2025-07-24 | 10.03 | $10.29 | — |
| 2025-07-23 | 10.00 | $10.29 | — |
| 2025-07-22 | 9.97 | $10.29 | — |
| 2025-07-21 | 9.93 | $10.29 | 100 |
| 2025-07-18 | 9.90 | $10.29 | 100 |
| 2025-07-17 | 9.85 | $10.29 | 100 |
| 2025-07-16 | 9.81 | $10.29 | 100 |
| 2025-07-15 | 9.76 | $10.29 | 100 |
| 2025-07-14 | 9.70 | $10.29 | 100 |
| 2025-07-11 | 9.64 | $9.70 | 100 |
| 2025-07-10 | 9.63 | $9.68 | — |
| 2025-07-09 | 9.63 | $9.68 | — |
| 2025-07-08 | 9.62 | $9.68 | — |
| 2025-07-07 | 9.62 | $9.68 | — |
| 2025-07-03 | 9.61 | $9.68 | — |
| 2025-07-02 | 9.60 | $9.68 | 100 |
| 2025-07-01 | 9.59 | $9.65 | 200 |
| 2025-06-30 | 9.59 | $9.70 | 200 |
| 2025-06-27 | 9.58 | $9.70 | — |
| 2025-06-26 | 9.56 | $9.70 | — |
| 2025-06-25 | 9.55 | $9.70 | — |
| 2025-06-24 | 9.53 | $9.70 | 300 |
| 2025-06-23 | 9.51 | $9.55 | — |
| 2025-06-20 | 9.51 | $9.55 | 200 |
| 2025-06-18 | 9.51 | $9.50 | — |
| 2025-06-17 | 9.51 | $9.50 | — |
| 2025-06-16 | 9.51 | $9.50 | — |
| 2025-06-13 | 9.51 | $9.50 | — |
| 2025-06-12 | 9.51 | $9.50 | — |
| 2025-06-11 | 9.51 | $9.50 | — |
| 2025-06-10 | 9.51 | $9.50 | — |
| 2025-06-09 | 9.51 | $9.50 | — |
| 2025-06-06 | 9.52 | $9.50 | — |
| 2025-06-05 | 9.52 | $9.50 | — |
| 2025-06-04 | 9.52 | $9.50 | — |
| 2025-06-03 | 9.52 | $9.50 | — |
| 2025-06-02 | 9.52 | $9.50 | — |
| 2025-05-30 | 9.53 | $9.50 | — |
| 2025-05-29 | 9.53 | $9.50 | — |
| 2025-05-28 | 9.53 | $9.50 | — |
| 2025-05-27 | 9.53 | $9.50 | — |
| 2025-05-23 | 9.54 | $9.50 | 215 |
| 2025-05-22 | 9.54 | $9.50 | — |
| 2025-05-21 | 9.55 | $9.50 | — |
| 2025-05-20 | 9.55 | $9.50 | — |
| 2025-05-19 | 9.56 | $9.50 | — |
| 2025-05-16 | 9.56 | $9.50 | — |
| 2025-05-15 | 9.57 | $9.50 | — |
| 2025-05-14 | 9.58 | $9.50 | — |
| 2025-05-13 | 9.58 | $9.50 | — |
| 2025-05-12 | 9.59 | $9.50 | — |
| 2025-05-09 | 9.60 | $9.50 | — |
| 2025-05-08 | 9.61 | $9.50 | — |
| 2025-05-07 | 9.63 | $9.50 | — |
| 2025-05-06 | 9.64 | $9.50 | — |
| 2025-05-05 | 9.65 | $9.50 | — |
| 2025-05-02 | 9.67 | $9.50 | — |
| 2025-05-01 | 9.69 | $9.50 | — |
| 2025-04-30 | 9.71 | $9.50 | — |
| 2025-04-29 | 9.73 | $9.50 | — |
| 2025-04-28 | 9.75 | $9.50 | — |
| 2025-04-25 | 9.78 | $9.50 | — |
| 2025-04-24 | 9.81 | $9.50 | — |
| 2025-04-23 | 9.84 | $9.50 | — |
| 2025-04-22 | 9.88 | $9.50 | — |
| 2025-04-21 | 9.92 | $9.50 | — |
| 2025-04-17 | 9.96 | $9.50 | — |
| 2025-04-16 | 10.01 | $9.50 | — |
| 2025-04-15 | 10.06 | $9.50 | — |
| 2025-04-14 | 10.12 | $9.50 | — |
| 2025-04-11 | 10.19 | $9.50 | 101 |
| 2025-04-10 | 10.26 | $10.20 | — |
| 2025-04-09 | 10.27 | $10.20 | — |
| 2025-04-08 | 10.27 | $10.20 | — |
| 2025-04-07 | 10.28 | $10.20 | — |
| 2025-04-04 | 10.29 | $10.20 | — |
| 2025-04-03 | 10.30 | $10.20 | — |
| 2025-04-02 | 10.31 | $10.20 | 100 |
| 2025-04-01 | 10.32 | $10.02 | — |
| 2025-03-31 | 10.35 | $10.03 | 544 |
| 2025-03-28 | 10.38 | $10.25 | — |
| 2025-03-27 | 10.40 | $10.25 | — |
| 2025-03-26 | 10.41 | $10.25 | — |
| 2025-03-25 | 10.43 | $10.25 | — |
| 2025-03-24 | 10.45 | $10.25 | — |
| 2025-03-21 | 10.47 | $10.25 | — |
| 2025-03-20 | 10.49 | $10.25 | — |
| 2025-03-19 | 10.52 | $10.25 | — |
| 2025-03-18 | 10.55 | $10.25 | — |
| 2025-03-17 | 10.58 | $10.25 | 400 |
| 2025-03-14 | 10.61 | $10.25 | 300 |
| 2025-03-13 | 10.65 | $10.84 | 304 |
| 2025-03-12 | 10.63 | $10.45 | — |
| 2025-03-11 | 10.65 | $10.45 | 101 |
| 2025-03-10 | 10.67 | $10.45 | — |
| 2025-03-07 | 10.70 | $10.45 | — |
| 2025-03-06 | 10.72 | $10.45 | — |
| 2025-03-05 | 10.75 | $10.45 | — |
| 2025-03-04 | 10.78 | $10.45 | — |
| 2025-03-03 | 10.82 | $10.45 | — |
| 2025-02-28 | 10.86 | $10.45 | — |
| 2025-02-27 | 10.90 | $10.45 | — |
| 2025-02-26 | 10.95 | $10.45 | — |
| 2025-02-25 | 11.00 | $10.45 | — |
| 2025-02-24 | 11.06 | $10.45 | — |
| 2025-02-21 | 11.12 | $10.45 | — |
| 2025-02-20 | 11.19 | $10.45 | — |
| 2025-02-19 | 11.27 | $10.45 | — |
| 2025-02-18 | 11.36 | $10.45 | — |
| 2025-02-14 | 11.46 | $10.45 | — |
| 2025-02-13 | 11.56 | $10.45 | — |
| 2025-02-12 | 11.68 | $10.45 | 301 |
| 2025-02-11 | 11.81 | $11.90 | — |
| 2025-02-10 | 11.80 | $11.90 | — |
| 2025-02-07 | 11.79 | $11.90 | — |
| 2025-02-06 | 11.77 | $11.90 | — |
| 2025-02-05 | 11.76 | $11.90 | — |
| 2025-02-04 | 11.75 | $11.90 | — |
| 2025-02-03 | 11.73 | $11.90 | — |
| 2025-01-31 | 11.71 | $11.90 | — |
| 2025-01-30 | 11.69 | $11.90 | — |
| 2025-01-29 | 11.67 | $11.90 | — |
| 2025-01-28 | 11.65 | $11.90 | — |
| 2025-01-27 | 11.62 | $11.90 | — |
| 2025-01-24 | 11.59 | $11.90 | — |
| 2025-01-23 | 11.56 | $11.90 | 200 |
| 2025-01-22 | 11.52 | $10.87 | 200 |
| 2025-01-21 | 11.59 | $11.00 | — |
| 2025-01-17 | 11.65 | $11.00 | — |
| 2025-01-16 | 11.72 | $11.00 | — |
| 2025-01-15 | 11.80 | $11.00 | — |
| 2025-01-14 | 11.88 | $11.00 | 400 |
| 2025-01-13 | 11.98 | $12.04 | — |
| 2025-01-10 | 11.97 | $12.04 | — |
| 2025-01-08 | 11.96 | $12.04 | — |
| 2025-01-07 | 11.95 | $12.04 | — |
| 2025-01-06 | 11.94 | $12.04 | — |
| 2025-01-03 | 11.93 | $12.04 | — |
| 2025-01-02 | 11.92 | $12.04 | — |
| 2024-12-31 | 11.91 | $12.04 | — |
| 2024-12-30 | 11.90 | $12.04 | — |
| 2024-12-27 | 11.88 | $12.04 | — |
| 2024-12-26 | 11.86 | $12.04 | — |
| 2024-12-24 | 11.84 | $12.04 | — |
| 2024-12-23 | 11.82 | $12.04 | — |
| 2024-12-20 | 11.80 | $12.04 | — |
| 2024-12-19 | 11.78 | $12.04 | — |
| 2024-12-18 | 11.75 | $12.04 | — |
| 2024-12-17 | 11.72 | $12.04 | — |
| 2024-12-16 | 11.68 | $12.04 | — |
| 2024-12-13 | 11.65 | $12.04 | 400 |
| 2024-12-12 | 11.60 | $11.51 | — |
| 2024-12-11 | 11.61 | $11.51 | — |
| 2024-12-10 | 11.63 | $11.51 | — |
| 2024-12-09 | 11.64 | $11.51 | — |
| 2024-12-06 | 11.65 | $11.51 | — |
| 2024-12-05 | 11.67 | $11.51 | — |
| 2024-12-04 | 11.68 | $11.51 | — |
| 2024-12-03 | 11.70 | $11.51 | — |
| 2024-12-02 | 11.72 | $11.51 | — |
| 2024-11-29 | 11.74 | $11.51 | — |
| 2024-11-27 | 11.77 | $11.51 | — |
| 2024-11-26 | 11.80 | $11.51 | — |
| 2024-11-25 | 11.82 | $11.51 | 100 |
| 2024-11-22 | 11.86 | $11.98 | — |
| 2024-11-21 | 11.85 | $11.98 | 200 |
| 2024-11-20 | 11.83 | $11.75 | — |
| 2024-11-19 | 11.84 | $11.75 | 600 |
| 2024-11-18 | 11.85 | $11.10 | — |
| 2024-11-15 | 11.93 | $11.10 | — |
| 2024-11-14 | 12.02 | $11.10 | — |
| 2024-11-13 | 12.11 | $11.10 | 2000 |
| 2024-11-12 | 12.22 | $11.01 | — |
| 2024-11-11 | 12.35 | $11.01 | — |
| 2024-11-08 | 12.49 | $11.01 | — |
| 2024-11-07 | 12.64 | $11.01 | — |
| 2024-11-06 | 12.81 | $11.01 | 200 |
| 2024-11-05 | 13.00 | $11.44 | 600 |
| 2024-11-04 | 13.17 | $12.75 | — |
| 2024-11-01 | 13.21 | $12.75 | — |
| 2024-10-31 | 13.26 | $12.75 | — |
| 2024-10-30 | 13.31 | $12.75 | — |
| 2024-10-29 | 13.37 | $12.75 | — |
| 2024-10-28 | 13.44 | $12.75 | — |
| 2024-10-25 | 13.51 | $12.75 | 210 |
| 2024-10-24 | 13.59 | $12.77 | — |
| 2024-10-23 | 13.68 | $12.77 | — |
| 2024-10-22 | 13.77 | $12.77 | — |
| 2024-10-21 | 13.88 | $12.77 | — |
| 2024-10-18 | 13.99 | $12.77 | — |
| 2024-10-17 | 14.12 | $12.77 | — |
| 2024-10-16 | 14.26 | $12.77 | — |
| 2024-10-15 | 14.42 | $12.77 | — |
| 2024-10-14 | 14.60 | $12.77 | — |
| 2024-10-11 | 14.79 | $12.77 | 700 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.00 | $15.00 | — |
| 2024-09-30 | 15.00 | $15.00 | — |
| 2024-09-27 | 15.00 | $15.00 | — |
| 2024-09-26 | 15.00 | $15.00 | — |
| 2024-09-25 | 15.00 | $15.00 | — |
| 2024-09-24 | 15.00 | $15.00 | — |
| 2024-09-23 | 15.00 | $15.00 | — |
| 2024-09-20 | 15.00 | $15.00 | — |
| 2024-09-19 | 15.00 | $15.00 | — |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 14.99 | $15.00 | — |
| 2024-09-03 | 14.99 | $15.00 | — |
| 2024-08-30 | 14.99 | $15.00 | — |
| 2024-08-29 | 14.99 | $15.00 | — |
| 2024-08-28 | 14.99 | $15.00 | — |
| 2024-08-27 | 14.99 | $15.00 | — |
| 2024-08-26 | 14.99 | $15.00 | — |
| 2024-08-23 | 14.99 | $15.00 | — |
| 2024-08-22 | 14.99 | $15.00 | — |
| 2024-08-21 | 14.99 | $15.00 | — |
| 2024-08-20 | 14.99 | $15.00 | — |
| 2024-08-19 | 14.98 | $15.00 | — |
| 2024-08-16 | 14.98 | $15.00 | — |
| 2024-08-15 | 14.98 | $15.00 | — |
| 2024-08-14 | 14.98 | $15.00 | — |
| 2024-08-13 | 14.98 | $15.00 | — |
| 2024-08-12 | 14.97 | $15.00 | — |
| 2024-08-09 | 14.97 | $15.00 | — |
| 2024-08-08 | 14.97 | $15.00 | — |
| 2024-08-07 | 14.96 | $15.00 | — |
| 2024-08-06 | 14.96 | $15.00 | — |
| 2024-08-05 | 14.96 | $15.00 | — |
| 2024-08-02 | 14.95 | $15.00 | — |
| 2024-08-01 | 14.95 | $15.00 | — |
| 2024-07-31 | 14.94 | $15.00 | — |
| 2024-07-30 | 14.93 | $15.00 | — |
| 2024-07-29 | 14.93 | $15.00 | — |
| 2024-07-26 | 14.92 | $15.00 | — |
| 2024-07-25 | 14.91 | $15.00 | — |
| 2024-07-24 | 14.90 | $15.00 | — |
| 2024-07-23 | 14.89 | $15.00 | — |
| 2024-07-22 | 14.88 | $15.00 | — |
| 2024-07-19 | 14.87 | $15.00 | — |
| 2024-07-18 | 14.85 | $15.00 | 125 |
| 2024-07-17 | 14.84 | $14.01 | — |
| 2024-07-16 | 14.92 | $14.01 | — |
| 2024-07-15 | 15.02 | $14.01 | 100 |
| 2024-07-12 | 15.12 | $14.45 | — |
| 2024-07-11 | 15.20 | $14.45 | 100 |
| 2024-07-10 | 15.27 | $15.00 | — |
| 2024-07-09 | 15.30 | $15.00 | — |
| 2024-07-08 | 15.33 | $15.00 | — |
| 2024-07-05 | 15.37 | $15.00 | — |
| 2024-07-03 | 15.41 | $15.00 | — |
| 2024-07-02 | 15.45 | $15.00 | — |
| 2024-07-01 | 15.50 | $15.00 | 400 |
| 2024-06-28 | 15.55 | $15.55 | — |
| 2024-06-27 | 15.55 | $15.55 | — |
| 2024-06-26 | 15.55 | $15.55 | — |
| 2024-06-25 | 15.55 | $15.55 | — |
| 2024-06-24 | 15.55 | $15.55 | — |
| 2024-06-21 | 15.55 | $15.55 | — |
| 2024-06-20 | 15.55 | $15.55 | — |
| 2024-06-18 | 15.55 | $15.55 | — |
| 2024-06-17 | 15.55 | $15.55 | — |
| 2024-06-14 | 15.55 | $15.55 | — |
| 2024-06-13 | 15.55 | $15.55 | — |
| 2024-06-12 | 15.55 | $15.55 | — |
| 2024-06-11 | 15.55 | $15.55 | — |
| 2024-06-10 | 15.56 | $15.55 | — |
| 2024-06-07 | 15.56 | $15.55 | — |
| 2024-06-06 | 15.56 | $15.55 | — |
| 2024-06-05 | 15.56 | $15.55 | — |
| 2024-06-04 | 15.56 | $15.55 | — |
| 2024-06-03 | 15.56 | $15.55 | — |
| 2024-05-31 | 15.56 | $15.55 | — |
| 2024-05-30 | 15.56 | $15.55 | — |
| 2024-05-29 | 15.56 | $15.55 | 100 |
| 2024-05-28 | 15.56 | $15.55 | — |
| 2024-05-24 | 15.56 | $15.55 | — |
| 2024-05-23 | 15.57 | $15.55 | — |
| 2024-05-22 | 15.57 | $15.55 | — |
| 2024-05-21 | 15.57 | $15.55 | — |
| 2024-05-20 | 15.57 | $15.55 | — |
| 2024-05-17 | 15.57 | $15.55 | — |
| 2024-05-16 | 15.58 | $15.55 | — |
| 2024-05-15 | 15.58 | $15.55 | — |
| 2024-05-14 | 15.58 | $15.55 | — |
| 2024-05-13 | 15.59 | $15.55 | — |
| 2024-05-10 | 15.59 | $15.55 | — |
| 2024-05-09 | 15.59 | $15.55 | — |
| 2024-05-08 | 15.60 | $15.55 | — |
| 2024-05-07 | 15.60 | $15.55 | — |
| 2024-05-06 | 15.61 | $15.55 | — |
| 2024-05-03 | 15.62 | $15.55 | — |
| 2024-05-02 | 15.62 | $15.55 | — |
| 2024-05-01 | 15.63 | $15.55 | — |
| 2024-04-30 | 15.64 | $15.55 | — |
| 2024-04-29 | 15.65 | $15.55 | — |
| 2024-04-26 | 15.66 | $15.55 | — |
| 2024-04-25 | 15.67 | $15.55 | — |
| 2024-04-24 | 15.68 | $15.55 | — |
| 2024-04-23 | 15.70 | $15.55 | — |
| 2024-04-22 | 15.71 | $15.55 | — |
| 2024-04-19 | 15.73 | $15.55 | — |
| 2024-04-18 | 15.75 | $15.55 | — |
| 2024-04-17 | 15.77 | $15.55 | — |
| 2024-04-16 | 15.79 | $15.55 | — |
| 2024-04-15 | 15.81 | $15.55 | — |
| 2024-04-12 | 15.84 | $15.55 | — |
| 2024-04-11 | 15.87 | $15.55 | — |
| 2024-04-10 | 15.91 | $15.55 | — |
| 2024-04-09 | 15.95 | $15.55 | — |
| 2024-04-08 | 15.99 | $15.55 | — |
| 2024-04-05 | 16.03 | $15.55 | — |
| 2024-04-04 | 16.08 | $15.55 | — |
| 2024-04-03 | 16.14 | $15.55 | — |
| 2024-04-02 | 16.20 | $15.55 | — |
| 2024-04-01 | 16.27 | $15.55 | — |
| 2024-03-28 | 16.35 | $15.55 | — |
| 2024-03-27 | 16.43 | $15.55 | — |
| 2024-03-26 | 16.52 | $15.55 | — |
| 2024-03-25 | 16.63 | $15.55 | — |
| 2024-03-22 | 16.74 | $15.55 | — |
| 2024-03-21 | 16.86 | $15.55 | — |
| 2024-03-20 | 17.00 | $15.55 | 200 |
| 2024-03-19 | 17.16 | $17.49 | — |
| 2024-03-18 | 17.12 | $17.49 | — |
| 2024-03-15 | 17.08 | $17.49 | — |
| 2024-03-14 | 17.04 | $17.49 | — |
| 2024-03-13 | 16.99 | $17.49 | — |
| 2024-03-12 | 16.94 | $17.49 | — |
| 2024-03-11 | 16.88 | $17.49 | — |
| 2024-03-08 | 16.81 | $17.49 | — |
| 2024-03-07 | 16.74 | $17.49 | — |
| 2024-03-06 | 16.67 | $17.49 | — |
| 2024-03-05 | 16.58 | $17.49 | — |
| 2024-03-04 | 16.48 | $17.49 | — |
| 2024-03-01 | 16.38 | $17.49 | — |
| 2024-02-29 | 16.26 | $17.49 | 200 |
| 2024-02-28 | 16.13 | $16.00 | — |
| 2024-02-27 | 16.14 | $16.00 | 200 |
| 2024-02-26 | 16.16 | $16.15 | — |
| 2024-02-23 | 16.16 | $16.15 | — |
| 2024-02-22 | 16.16 | $16.15 | — |
| 2024-02-21 | 16.16 | $16.15 | — |
| 2024-02-20 | 16.16 | $16.15 | — |
| 2024-02-16 | 16.16 | $16.15 | — |
| 2024-02-15 | 16.17 | $16.15 | — |
| 2024-02-14 | 16.17 | $16.15 | — |
| 2024-02-13 | 16.17 | $16.15 | — |
| 2024-02-12 | 16.17 | $16.15 | — |
| 2024-02-09 | 16.17 | $16.15 | — |
| 2024-02-08 | 16.18 | $16.15 | — |
| 2024-02-07 | 16.18 | $16.15 | — |
| 2024-02-06 | 16.18 | $16.15 | — |
| 2024-02-05 | 16.18 | $16.15 | — |
| 2024-02-02 | 16.19 | $16.15 | — |
| 2024-02-01 | 16.19 | $16.15 | — |
| 2024-01-31 | 16.20 | $16.15 | — |
| 2024-01-30 | 16.20 | $16.15 | — |
| 2024-01-29 | 16.21 | $16.15 | — |
| 2024-01-26 | 16.21 | $16.15 | — |
| 2024-01-25 | 16.22 | $16.15 | — |
| 2024-01-24 | 16.23 | $16.15 | — |
| 2024-01-23 | 16.24 | $16.15 | — |
| 2024-01-22 | 16.24 | $16.15 | — |
| 2024-01-19 | 16.25 | $16.15 | — |
| 2024-01-18 | 16.27 | $16.15 | — |
| 2024-01-17 | 16.28 | $16.15 | — |
| 2024-01-16 | 16.29 | $16.15 | — |
| 2024-01-12 | 16.31 | $16.15 | — |
| 2024-01-11 | 16.32 | $16.15 | — |
| 2024-01-10 | 16.34 | $16.15 | — |
| 2024-01-09 | 16.36 | $16.15 | — |
| 2024-01-08 | 16.38 | $16.15 | — |
| 2024-01-05 | 16.41 | $16.15 | — |
| 2024-01-04 | 16.43 | $16.15 | — |
| 2024-01-03 | 16.46 | $16.15 | — |
| 2024-01-02 | 16.50 | $16.15 | — |
| 2023-12-29 | 16.53 | $16.15 | — |
| 2023-12-28 | 16.57 | $16.15 | — |
| 2023-12-27 | 16.62 | $16.15 | — |
| 2023-12-26 | 16.67 | $16.15 | — |
| 2023-12-22 | 16.72 | $16.15 | — |
| 2023-12-21 | 16.78 | $16.15 | — |
| 2023-12-20 | 16.85 | $16.15 | — |
| 2023-12-19 | 16.92 | $16.15 | 100 |
| 2023-12-18 | 17.00 | $16.99 | — |
| 2023-12-15 | 17.00 | $16.99 | — |
| 2023-12-14 | 17.00 | $16.99 | — |
| 2023-12-13 | 17.01 | $16.99 | 100 |
| 2023-12-12 | 17.01 | $17.00 | — |
| 2023-12-11 | 17.01 | $17.00 | — |
| 2023-12-08 | 17.01 | $17.00 | — |
| 2023-12-07 | 17.01 | $17.00 | — |
| 2023-12-06 | 17.01 | $17.00 | — |
| 2023-12-05 | 17.01 | $17.00 | — |
| 2023-12-04 | 17.01 | $17.00 | — |
| 2023-12-01 | 17.01 | $17.00 | — |
| 2023-11-30 | 17.02 | $17.00 | — |
| 2023-11-29 | 17.02 | $17.00 | — |
| 2023-11-28 | 17.02 | $17.00 | — |
| 2023-11-27 | 17.02 | $17.00 | — |
| 2023-11-24 | 17.02 | $17.00 | — |
| 2023-11-22 | 17.03 | $17.00 | — |
| 2023-11-21 | 17.03 | $17.00 | — |
| 2023-11-20 | 17.03 | $17.00 | — |
| 2023-11-17 | 17.03 | $17.00 | — |
| 2023-11-16 | 17.04 | $17.00 | — |
| 2023-11-15 | 17.04 | $17.00 | — |
| 2023-11-14 | 17.05 | $17.00 | — |
| 2023-11-13 | 17.05 | $17.00 | — |
| 2023-11-10 | 17.06 | $17.00 | — |
| 2023-11-09 | 17.06 | $17.00 | — |
| 2023-11-08 | 17.07 | $17.00 | — |
| 2023-11-07 | 17.08 | $17.00 | — |
| 2023-11-06 | 17.09 | $17.00 | — |
| 2023-11-03 | 17.09 | $17.00 | — |
| 2023-11-02 | 17.10 | $17.00 | — |
| 2023-11-01 | 17.12 | $17.00 | — |
| 2023-10-31 | 17.13 | $17.00 | — |
| 2023-10-30 | 17.14 | $17.00 | — |
| 2023-10-27 | 17.16 | $17.00 | — |
| 2023-10-26 | 17.17 | $17.00 | — |
| 2023-10-25 | 17.19 | $17.00 | — |
| 2023-10-24 | 17.21 | $17.00 | — |
| 2023-10-23 | 17.23 | $17.00 | — |
| 2023-10-20 | 17.26 | $17.00 | — |
| 2023-10-19 | 17.28 | $17.00 | — |
| 2023-10-18 | 17.31 | $17.00 | — |
| 2023-10-17 | 17.35 | $17.00 | — |
| 2023-10-16 | 17.38 | $17.00 | — |
| 2023-10-13 | 17.42 | $17.00 | — |
| 2023-10-12 | 17.47 | $17.00 | — |
| 2023-10-11 | 17.52 | $17.00 | — |
| 2023-10-10 | 17.57 | $17.00 | — |
| 2023-10-09 | 17.63 | $17.00 | — |
| 2023-10-06 | 17.70 | $17.00 | — |
| 2023-10-05 | 17.77 | $17.00 | — |
| 2023-10-04 | 17.85 | $17.00 | — |
| 2023-10-03 | 17.94 | $17.00 | — |
| 2023-10-02 | 18.04 | $17.00 | — |
| 2023-09-29 | 18.15 | $17.00 | 700 |
| 2023-09-28 | 18.27 | $18.26 | — |
| 2023-09-27 | 18.27 | $18.26 | — |
| 2023-09-26 | 18.27 | $18.26 | — |
| 2023-09-25 | 18.27 | $18.26 | — |
| 2023-09-22 | 18.28 | $18.26 | — |
| 2023-09-21 | 18.28 | $18.26 | — |
| 2023-09-20 | 18.28 | $18.26 | — |
| 2023-09-19 | 18.28 | $18.26 | — |
| 2023-09-18 | 18.28 | $18.26 | — |
| 2023-09-15 | 18.29 | $18.26 | — |
| 2023-09-14 | 18.29 | $18.26 | — |
| 2023-09-13 | 18.29 | $18.26 | — |
| 2023-09-12 | 18.29 | $18.26 | — |
| 2023-09-11 | 18.30 | $18.26 | — |
| 2023-09-08 | 18.30 | $18.26 | — |
| 2023-09-07 | 18.31 | $18.26 | — |
| 2023-09-06 | 18.31 | $18.26 | — |
| 2023-09-05 | 18.32 | $18.26 | — |
| 2023-09-01 | 18.32 | $18.26 | — |
| 2023-08-31 | 18.33 | $18.26 | — |
| 2023-08-30 | 18.34 | $18.26 | — |
| 2023-08-29 | 18.35 | $18.26 | — |
| 2023-08-28 | 18.35 | $18.26 | — |
| 2023-08-25 | 18.36 | $18.26 | — |
| 2023-08-24 | 18.38 | $18.26 | — |
| 2023-08-23 | 18.39 | $18.26 | — |
| 2023-08-22 | 18.40 | $18.26 | — |
| 2023-08-21 | 18.42 | $18.26 | — |
| 2023-08-18 | 18.43 | $18.26 | — |
| 2023-08-17 | 18.45 | $18.26 | — |
| 2023-08-16 | 18.47 | $18.26 | — |
| 2023-08-15 | 18.49 | $18.26 | — |
| 2023-08-14 | 18.52 | $18.26 | — |
| 2023-08-11 | 18.54 | $18.26 | — |
| 2023-08-10 | 18.57 | $18.26 | — |
| 2023-08-09 | 18.61 | $18.26 | — |
| 2023-08-08 | 18.64 | $18.26 | — |
| 2023-08-07 | 18.68 | $18.26 | — |
| 2023-08-04 | 18.73 | $18.26 | — |
| 2023-08-03 | 18.78 | $18.26 | — |
| 2023-08-02 | 18.83 | $18.26 | — |
| 2023-08-01 | 18.89 | $18.26 | — |
| 2023-07-31 | 18.96 | $18.26 | — |
| 2023-07-28 | 19.03 | $18.26 | — |
| 2023-07-27 | 19.11 | $18.26 | — |
| 2023-07-26 | 19.20 | $18.26 | — |
| 2023-07-25 | 19.30 | $18.26 | — |
| 2023-07-24 | 19.41 | $18.26 | — |
| 2023-07-21 | 19.53 | $18.26 | — |
| 2023-07-20 | 19.66 | $18.26 | 200 |
| 2023-07-19 | 19.81 | $20.00 | — |
| 2023-07-18 | 19.79 | $20.00 | — |
| 2023-07-17 | 19.77 | $20.00 | — |
| 2023-07-14 | 19.75 | $20.00 | — |
| 2023-07-13 | 19.72 | $20.00 | — |
| 2023-07-12 | 19.69 | $20.00 | — |
| 2023-07-11 | 19.66 | $20.00 | — |
| 2023-07-10 | 19.62 | $20.00 | — |
| 2023-07-07 | 19.58 | $20.00 | — |
| 2023-07-06 | 19.54 | $20.00 | — |
| 2023-07-05 | 19.49 | $20.00 | — |
| 2023-07-03 | 19.43 | $20.00 | — |
| 2023-06-30 | 19.37 | $20.00 | — |
| 2023-06-29 | 19.31 | $20.00 | — |
| 2023-06-28 | 19.23 | $20.00 | — |
| 2023-06-27 | 19.15 | $20.00 | — |
| 2023-06-26 | 19.06 | $20.00 | — |
| 2023-06-23 | 18.97 | $20.00 | — |
| 2023-06-22 | 18.86 | $20.00 | — |
| 2023-06-21 | 18.74 | $20.00 | — |
| 2023-06-20 | 18.60 | $20.00 | 100 |
| 2023-06-16 | 18.46 | $19.41 | — |
| 2023-06-15 | 18.36 | $19.41 | — |
| 2023-06-14 | 18.25 | $19.41 | — |
| 2023-06-13 | 18.12 | $19.41 | — |
| 2023-06-12 | 17.99 | $19.41 | 100 |
| 2023-06-09 | 17.84 | $18.00 | — |
| 2023-06-08 | 17.82 | $18.00 | — |
| 2023-06-07 | 17.80 | $18.00 | — |
| 2023-06-06 | 17.78 | $18.00 | — |
| 2023-06-05 | 17.76 | $18.00 | — |
| 2023-06-02 | 17.73 | $18.00 | — |
| 2023-06-01 | 17.70 | $18.00 | — |
| 2023-05-31 | 17.67 | $18.00 | — |
| 2023-05-30 | 17.64 | $18.00 | — |
| 2023-05-26 | 17.60 | $18.00 | — |
| 2023-05-25 | 17.56 | $18.00 | — |
| 2023-05-24 | 17.51 | $18.00 | 200 |
| 2023-05-23 | 17.46 | $17.50 | — |
| 2023-05-22 | 17.45 | $17.50 | — |
| 2023-05-19 | 17.45 | $17.50 | — |
| 2023-05-18 | 17.44 | $17.50 | — |
| 2023-05-17 | 17.44 | $17.50 | — |
| 2023-05-16 | 17.43 | $17.50 | 100 |
| 2023-05-15 | 17.42 | $17.08 | — |
| 2023-05-12 | 17.46 | $17.08 | — |
| 2023-05-11 | 17.50 | $17.08 | — |
| 2023-05-10 | 17.54 | $17.08 | — |
| 2023-05-09 | 17.59 | $17.08 | — |
| 2023-05-08 | 17.65 | $17.08 | — |
| 2023-05-05 | 17.71 | $17.08 | — |
| 2023-05-04 | 17.77 | $17.08 | — |
| 2023-05-03 | 17.85 | $17.08 | — |
| 2023-05-02 | 17.93 | $17.08 | 600 |
| 2023-05-01 | 18.02 | $18.00 | — |
| 2023-04-28 | 18.02 | $18.00 | — |
| 2023-04-27 | 18.02 | $18.00 | — |
| 2023-04-26 | 18.02 | $18.00 | — |
| 2023-04-25 | 18.02 | $18.00 | — |
| 2023-04-24 | 18.03 | $18.00 | — |
| 2023-04-21 | 18.03 | $18.00 | 100 |
| 2023-04-20 | 18.03 | $17.08 | — |
| 2023-04-19 | 18.13 | $17.08 | — |
| 2023-04-18 | 18.24 | $17.08 | — |
| 2023-04-17 | 18.36 | $17.08 | — |
| 2023-04-14 | 18.50 | $17.08 | — |
| 2023-04-13 | 18.65 | $17.08 | — |
| 2023-04-12 | 18.81 | $17.08 | — |
| 2023-04-11 | 19.00 | $17.08 | — |
| 2023-04-10 | 19.20 | $17.08 | — |
| 2023-04-06 | 19.42 | $17.08 | — |
| 2023-04-05 | 19.67 | $17.08 | — |
| 2023-04-04 | 19.94 | $17.08 | — |
| 2023-04-03 | 20.24 | $17.08 | — |
| 2023-03-31 | 20.58 | $17.08 | — |
| 2023-03-30 | 20.94 | $17.08 | 600 |
| 2023-03-29 | 21.35 | $20.05 | — |
| 2023-03-28 | 21.49 | $20.05 | — |
| 2023-03-27 | 21.64 | $20.05 | — |
| 2023-03-24 | 21.81 | $20.05 | 2533 |
| 2023-03-23 | 21.99 | $22.00 | — |
| 2023-03-22 | 21.99 | $22.00 | — |
| 2023-03-21 | 21.99 | $22.00 | — |
| 2023-03-20 | 21.99 | $22.00 | — |
| 2023-03-17 | 21.99 | $22.00 | — |
| 2023-03-16 | 21.98 | $21.83 | — |
| 2023-03-15 | 22.00 | $22.00 | — |
| 2023-03-14 | 22.00 | $22.00 | — |
| 2023-03-13 | 22.00 | $22.00 | — |
| 2023-03-10 | 22.00 | $22.00 | — |
| 2023-03-09 | 22.00 | $22.00 | — |
| 2023-03-08 | 22.00 | $22.00 | — |
| 2023-03-07 | 22.00 | $22.00 | — |
| 2023-03-06 | 22.00 | $22.00 | — |
| 2023-03-03 | 22.00 | $22.00 | — |
| 2023-03-02 | 22.00 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.00 | $22.00 | — |
| 2023-02-27 | 22.00 | $22.00 | — |
| 2023-02-24 | 22.00 | $22.00 | — |
| 2023-02-23 | 22.00 | $22.00 | — |
| 2023-02-22 | 22.00 | $22.00 | — |
| 2023-02-21 | 22.00 | $22.00 | — |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.00 | $22.00 | — |
| 2023-01-31 | 22.00 | $22.00 | — |
| 2023-01-30 | 22.00 | $22.00 | — |
| 2023-01-27 | 22.00 | $22.00 | — |
| 2023-01-26 | 22.00 | $22.00 | — |
| 2023-01-25 | 22.00 | $22.00 | — |
| 2023-01-24 | 22.00 | $22.00 | — |
| 2023-01-23 | 22.00 | $22.00 | — |
| 2023-01-20 | 22.00 | $22.00 | — |
| 2023-01-19 | 22.00 | $22.00 | — |
| 2023-01-18 | 22.00 | $22.00 | — |
| 2023-01-17 | 22.00 | $22.00 | — |
| 2023-01-13 | 21.99 | $22.00 | — |
| 2023-01-12 | 21.99 | $22.00 | — |
| 2023-01-11 | 21.99 | $22.00 | — |
| 2023-01-10 | 21.99 | $22.00 | — |
| 2023-01-09 | 21.99 | $22.00 | — |
| 2023-01-06 | 21.99 | $22.00 | — |
| 2023-01-05 | 21.99 | $22.00 | — |
| 2023-01-04 | 21.99 | $22.00 | — |
| 2023-01-03 | 21.99 | $22.00 | — |
| 2022-12-30 | 21.99 | $22.00 | — |
| 2022-12-29 | 21.98 | $22.00 | 500 |
| 2022-12-28 | 21.98 | $22.00 | — |
| 2022-12-27 | 21.98 | $22.00 | — |
| 2022-12-23 | 21.98 | $22.00 | — |
| 2022-12-22 | 21.98 | $22.00 | — |
| 2022-12-21 | 21.98 | $22.00 | — |
| 2022-12-20 | 21.97 | $22.00 | — |
| 2022-12-19 | 21.97 | $22.00 | — |
| 2022-12-16 | 21.97 | $22.00 | — |
| 2022-12-15 | 21.96 | $22.00 | — |
| 2022-12-14 | 21.96 | $22.00 | — |
| 2022-12-13 | 21.95 | $22.00 | 100 |
| 2022-12-12 | 21.95 | $21.97 | — |
| 2022-12-09 | 21.95 | $21.97 | — |
| 2022-12-08 | 21.95 | $21.97 | — |
| 2022-12-07 | 21.94 | $21.97 | — |
| 2022-12-06 | 21.94 | $21.97 | — |
| 2022-12-05 | 21.94 | $21.97 | — |
| 2022-12-02 | 21.93 | $21.97 | — |
| 2022-12-01 | 21.93 | $21.97 | — |
| 2022-11-30 | 21.93 | $21.97 | — |
| 2022-11-29 | 21.92 | $21.97 | — |
| 2022-11-28 | 21.92 | $21.97 | — |
| 2022-11-25 | 21.91 | $21.97 | — |
| 2022-11-23 | 21.90 | $21.97 | — |
| 2022-11-22 | 21.90 | $21.97 | — |
| 2022-11-21 | 21.89 | $21.97 | — |
| 2022-11-18 | 21.88 | $21.97 | 100 |
| 2022-11-17 | 21.87 | $21.97 | — |
| 2022-11-16 | 21.86 | $21.97 | — |
| 2022-11-15 | 21.85 | $21.97 | 100 |
| 2022-11-14 | 21.84 | $22.00 | 300 |
| 2022-11-11 | 21.82 | $21.95 | — |
| 2022-11-10 | 21.80 | $21.95 | — |
| 2022-11-09 | 21.79 | $21.95 | — |
| 2022-11-08 | 21.77 | $21.95 | — |
| 2022-11-07 | 21.75 | $21.95 | — |
| 2022-11-04 | 21.73 | $21.95 | — |
| 2022-11-03 | 21.71 | $21.95 | 100 |
| 2022-11-02 | 21.68 | $21.50 | — |
| 2022-11-01 | 21.70 | $21.50 | — |
| 2022-10-31 | 21.72 | $21.50 | — |
| 2022-10-28 | 21.75 | $21.50 | — |
| 2022-10-27 | 21.77 | $21.50 | — |
| 2022-10-26 | 21.80 | $21.50 | — |
| 2022-10-25 | 21.84 | $21.50 | — |
| 2022-10-24 | 21.87 | $21.50 | — |
| 2022-10-21 | 21.91 | $21.50 | — |
| 2022-10-20 | 21.95 | $21.50 | 200 |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | 101 |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | 100 |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 22.00 | $22.00 | — |
| 2022-08-16 | 22.00 | $22.00 | — |
| 2022-08-15 | 22.00 | $22.00 | — |
| 2022-08-12 | 22.00 | $22.00 | — |
| 2022-08-11 | 22.00 | $22.00 | — |
| 2022-08-10 | 22.00 | $22.00 | — |
| 2022-08-09 | 22.00 | $22.00 | — |
| 2022-08-08 | 22.00 | $22.00 | — |
| 2022-08-05 | 22.00 | $22.00 | — |
| 2022-08-04 | 22.00 | $22.00 | — |
| 2022-08-03 | 22.00 | $22.00 | — |
| 2022-08-02 | 22.00 | $22.00 | — |
| 2022-08-01 | 22.00 | $22.00 | — |
| 2022-07-29 | 22.00 | $22.00 | — |
| 2022-07-28 | 22.00 | $22.00 | — |
| 2022-07-27 | 22.00 | $22.00 | — |
| 2022-07-26 | 22.00 | $22.00 | — |
| 2022-07-25 | 22.00 | $22.00 | — |
| 2022-07-22 | 22.00 | $22.00 | — |
| 2022-07-21 | 22.00 | $22.00 | — |
| 2022-07-20 | 22.00 | $22.00 | — |
| 2022-07-19 | 22.00 | $22.00 | — |
| 2022-07-18 | 22.00 | $22.00 | — |
| 2022-07-15 | 22.00 | $22.00 | — |
| 2022-07-14 | 22.00 | $22.00 | — |
| 2022-07-13 | 22.00 | $22.00 | — |
| 2022-07-12 | 21.99 | $22.00 | — |
| 2022-07-11 | 21.99 | $22.00 | — |
| 2022-07-08 | 21.99 | $22.00 | — |
| 2022-07-07 | 21.99 | $22.00 | — |
| 2022-07-06 | 21.99 | $22.00 | — |
| 2022-07-05 | 21.99 | $22.00 | — |
| 2022-07-01 | 21.99 | $22.00 | — |
| 2022-06-30 | 21.99 | $22.00 | — |
| 2022-06-29 | 21.99 | $22.00 | — |
| 2022-06-28 | 21.99 | $22.00 | — |
| 2022-06-27 | 21.99 | $22.00 | — |
| 2022-06-24 | 21.98 | $22.00 | — |
| 2022-06-23 | 21.98 | $22.00 | — |
| 2022-06-22 | 21.98 | $22.00 | — |
| 2022-06-21 | 21.98 | $22.00 | — |
| 2022-06-17 | 21.98 | $22.00 | — |
| 2022-06-16 | 21.97 | $22.00 | — |
| 2022-06-15 | 21.97 | $22.00 | — |
| 2022-06-14 | 21.97 | $22.00 | — |
| 2022-06-13 | 21.96 | $22.00 | — |
| 2022-06-10 | 21.96 | $22.00 | — |
| 2022-06-09 | 21.96 | $22.00 | — |
| 2022-06-08 | 21.95 | $22.00 | — |
| 2022-06-07 | 21.95 | $22.00 | — |
| 2022-06-06 | 21.94 | $22.00 | — |
| 2022-06-03 | 21.94 | $22.00 | — |
| 2022-06-02 | 21.93 | $22.00 | — |
| 2022-06-01 | 21.92 | $22.00 | — |
| 2022-05-31 | 21.91 | $22.00 | — |
| 2022-05-27 | 21.90 | $22.00 | — |
| 2022-05-26 | 21.89 | $22.00 | — |
| 2022-05-25 | 21.88 | $22.00 | — |
| 2022-05-24 | 21.87 | $22.00 | — |
| 2022-05-23 | 21.86 | $22.00 | 500 |
| 2022-05-20 | 21.84 | $22.00 | — |
| 2022-05-19 | 21.83 | $22.00 | — |
| 2022-05-18 | 21.81 | $22.00 | — |
| 2022-05-17 | 21.79 | $22.00 | — |
| 2022-05-16 | 21.76 | $22.00 | — |
| 2022-05-13 | 21.74 | $22.00 | — |
| 2022-05-12 | 21.71 | $22.00 | — |
| 2022-05-11 | 21.68 | $22.00 | — |
| 2022-05-10 | 21.65 | $22.00 | — |
| 2022-05-09 | 21.61 | $22.00 | — |
| 2022-05-06 | 21.57 | $22.00 | — |
| 2022-05-05 | 21.53 | $22.00 | — |
| 2022-05-04 | 21.48 | $22.00 | — |
| 2022-05-03 | 21.42 | $22.00 | — |
| 2022-05-02 | 21.36 | $22.00 | — |
| 2022-04-29 | 21.29 | $22.00 | — |
| 2022-04-28 | 21.22 | $22.00 | — |
| 2022-04-27 | 21.14 | $22.00 | — |
| 2022-04-26 | 21.05 | $22.00 | — |
| 2022-04-25 | 20.94 | $22.00 | — |
| 2022-04-22 | 20.83 | $22.00 | — |
| 2022-04-21 | 20.71 | $22.00 | — |
| 2022-04-20 | 20.58 | $22.00 | — |
| 2022-04-19 | 20.43 | $22.00 | 800 |
| 2022-04-18 | 20.26 | $21.00 | — |
| 2022-04-14 | 20.18 | $21.00 | — |
| 2022-04-13 | 20.10 | $21.00 | 2100 |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 20.01 | $20.00 | — |
| 2022-02-16 | 20.01 | $20.00 | — |
| 2022-02-15 | 20.01 | $20.00 | — |
| 2022-02-14 | 20.01 | $20.00 | — |
| 2022-02-11 | 20.01 | $20.00 | — |
| 2022-02-10 | 20.01 | $20.00 | — |
| 2022-02-09 | 20.01 | $20.00 | — |
| 2022-02-08 | 20.01 | $20.00 | — |
| 2022-02-07 | 20.01 | $20.00 | — |
| 2022-02-04 | 20.01 | $20.00 | — |
| 2022-02-03 | 20.01 | $20.00 | — |
| 2022-02-02 | 20.02 | $20.00 | — |
| 2022-02-01 | 20.02 | $20.00 | — |
| 2022-01-31 | 20.02 | $20.00 | — |
| 2022-01-28 | 20.02 | $20.00 | — |
| 2022-01-27 | 20.02 | $20.00 | — |
| 2022-01-26 | 20.03 | $20.00 | — |
| 2022-01-25 | 20.03 | $20.00 | — |
| 2022-01-24 | 20.03 | $20.00 | — |
| 2022-01-21 | 20.04 | $20.00 | — |
| 2022-01-20 | 20.04 | $20.00 | — |
| 2022-01-19 | 20.04 | $20.00 | — |
| 2022-01-18 | 20.05 | $20.00 | — |
| 2022-01-14 | 20.05 | $20.00 | — |
| 2022-01-13 | 20.06 | $20.00 | — |
| 2022-01-12 | 20.07 | $20.00 | — |
| 2022-01-11 | 20.07 | $20.00 | — |
| 2022-01-10 | 20.08 | $20.00 | — |
| 2022-01-07 | 20.09 | $20.00 | — |
| 2022-01-06 | 20.10 | $20.00 | — |
| 2022-01-05 | 20.11 | $20.00 | — |
| 2022-01-04 | 20.12 | $20.00 | — |
| 2022-01-03 | 20.13 | $20.00 | — |
| 2021-12-31 | 20.15 | $20.00 | — |
| 2021-12-30 | 20.16 | $20.00 | — |
| 2021-12-29 | 20.18 | $20.00 | — |
| 2021-12-28 | 20.20 | $20.00 | — |
| 2021-12-27 | 20.22 | $20.00 | 200 |
| 2021-12-23 | 20.24 | $20.00 | — |
| 2021-12-22 | 20.27 | $20.00 | — |
| 2021-12-21 | 20.30 | $20.00 | — |
| 2021-12-20 | 20.33 | $20.00 | — |
| 2021-12-17 | 20.36 | $20.00 | — |
| 2021-12-16 | 20.40 | $20.00 | — |
| 2021-12-15 | 20.44 | $20.00 | — |
| 2021-12-14 | 20.49 | $20.00 | — |
| 2021-12-13 | 20.54 | $20.00 | — |
| 2021-12-10 | 20.60 | $20.00 | 100 |
| 2021-12-09 | 20.66 | $21.85 | — |
| 2021-12-08 | 20.54 | $21.85 | 200 |
| 2021-12-07 | 20.40 | $22.00 | — |
| 2021-12-06 | 20.23 | $22.00 | 300 |
| 2021-12-03 | 20.04 | $21.00 | — |
| 2021-12-02 | 19.94 | $21.00 | — |
| 2021-12-01 | 19.83 | $21.00 | — |
| 2021-11-30 | 19.71 | $21.00 | — |
| 2021-11-29 | 19.57 | $21.00 | — |
| 2021-11-26 | 19.42 | $21.00 | — |
| 2021-11-24 | 19.25 | $21.00 | — |
| 2021-11-23 | 19.07 | $21.00 | 100 |
| 2021-11-22 | 18.87 | $21.00 | 300 |
| 2021-11-19 | 18.64 | $18.64 | — |
| 2021-11-18 | 18.64 | $18.64 | — |
| 2021-11-17 | 18.64 | $18.64 | — |
| 2021-11-16 | 18.64 | $18.64 | — |
| 2021-11-15 | 18.65 | $18.64 | — |
| 2021-11-12 | 18.65 | $18.64 | — |
| 2021-11-11 | 18.65 | $18.64 | — |
| 2021-11-10 | 18.65 | $18.64 | — |
| 2021-11-09 | 18.65 | $18.64 | — |
| 2021-11-08 | 18.65 | $18.64 | — |
| 2021-11-05 | 18.65 | $18.64 | — |
| 2021-11-04 | 18.65 | $18.64 | — |
| 2021-11-03 | 18.65 | $18.64 | — |
| 2021-11-02 | 18.65 | $18.64 | — |
| 2021-11-01 | 18.65 | $18.64 | — |
| 2021-10-29 | 18.66 | $18.64 | — |
| 2021-10-28 | 18.66 | $18.64 | — |
| 2021-10-27 | 18.66 | $18.64 | — |
| 2021-10-26 | 18.66 | $18.64 | — |
| 2021-10-25 | 18.66 | $18.64 | — |
| 2021-10-22 | 18.67 | $18.64 | — |
| 2021-10-21 | 18.67 | $18.64 | — |
| 2021-10-20 | 18.67 | $18.64 | — |
| 2021-10-19 | 18.67 | $18.64 | — |
| 2021-10-18 | 18.68 | $18.64 | — |
| 2021-10-15 | 18.68 | $18.64 | — |
| 2021-10-14 | 18.69 | $18.64 | — |
| 2021-10-13 | 18.69 | $18.64 | — |
| 2021-10-12 | 18.70 | $18.64 | — |
| 2021-10-11 | 18.70 | $18.64 | — |
| 2021-10-08 | 18.71 | $18.64 | — |
| 2021-10-07 | 18.72 | $18.64 | — |
| 2021-10-06 | 18.72 | $18.64 | — |
| 2021-10-05 | 18.73 | $18.64 | — |
| 2021-10-04 | 18.74 | $18.64 | — |
| 2021-10-01 | 18.75 | $18.64 | — |
| 2021-09-30 | 18.76 | $18.64 | — |
| 2021-09-29 | 18.78 | $18.64 | — |
| 2021-09-28 | 18.79 | $18.64 | — |
| 2021-09-27 | 18.81 | $18.64 | 1000 |
| 2021-09-24 | 18.83 | $19.00 | 100 |
| 2021-09-23 | 18.81 | $18.60 | — |
| 2021-09-22 | 18.83 | $18.60 | — |
| 2021-09-21 | 18.85 | $18.60 | — |
| 2021-09-20 | 18.88 | $18.60 | — |
| 2021-09-17 | 18.91 | $18.60 | — |
| 2021-09-16 | 18.94 | $18.60 | — |
| 2021-09-15 | 18.98 | $18.60 | — |
| 2021-09-14 | 19.02 | $18.60 | — |
| 2021-09-13 | 19.06 | $18.60 | — |
| 2021-09-10 | 19.11 | $18.60 | — |
| 2021-09-09 | 19.16 | $18.60 | — |
| 2021-09-08 | 19.22 | $18.60 | — |
| 2021-09-07 | 19.29 | $18.60 | — |
| 2021-09-03 | 19.36 | $18.60 | — |
| 2021-09-02 | 19.44 | $18.60 | — |
| 2021-09-01 | 19.53 | $18.60 | — |
| 2021-08-31 | 19.63 | $18.60 | — |
| 2021-08-30 | 19.74 | $18.60 | — |
| 2021-08-27 | 19.86 | $18.60 | — |
| 2021-08-26 | 19.99 | $18.60 | — |
| 2021-08-25 | 20.13 | $18.60 | — |
| 2021-08-24 | 20.30 | $18.60 | — |
| 2021-08-23 | 20.47 | $18.60 | — |
| 2021-08-20 | 20.67 | $18.60 | 125 |
| 2021-08-19 | 20.89 | $19.75 | 300 |
| 2021-08-18 | 21.01 | $21.00 | — |
| 2021-08-17 | 21.01 | $21.00 | — |
| 2021-08-16 | 21.01 | $21.00 | — |
| 2021-08-13 | 21.01 | $21.00 | — |
| 2021-08-12 | 21.02 | $21.00 | — |
| 2021-08-11 | 21.02 | $21.00 | — |
| 2021-08-10 | 21.02 | $21.00 | — |
| 2021-08-09 | 21.02 | $21.00 | — |
| 2021-08-06 | 21.02 | $21.00 | — |
| 2021-08-05 | 21.03 | $21.00 | — |
| 2021-08-04 | 21.03 | $21.00 | — |
| 2021-08-03 | 21.03 | $21.00 | — |
| 2021-08-02 | 21.03 | $21.00 | — |
| 2021-07-30 | 21.04 | $21.00 | — |
| 2021-07-29 | 21.04 | $21.00 | — |
| 2021-07-28 | 21.05 | $21.00 | — |
| 2021-07-27 | 21.05 | $21.00 | — |
| 2021-07-26 | 21.06 | $21.00 | — |
| 2021-07-23 | 21.06 | $21.00 | — |
| 2021-07-22 | 21.07 | $21.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.13
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.50
Average
16.60
Maximum
22.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.13 | $14.13 | 200 |
| 2026-07-16 | 14.14 | $14.13 | — |
| 2026-07-15 | 14.14 | $14.13 | 200 |
| 2026-07-14 | 14.14 | $14.13 | 200 |
| 2026-07-13 | 14.15 | $14.13 | 200 |
| 2026-07-10 | 14.15 | $14.13 | 200 |
| 2026-07-09 | 14.16 | $14.13 | 400 |
| 2026-07-08 | 14.16 | $14.14 | 200 |
| 2026-07-07 | 14.17 | $14.14 | 200 |
| 2026-07-06 | 14.18 | $14.14 | 200 |
| 2026-07-02 | 14.18 | $14.14 | 200 |
| 2026-07-01 | 14.19 | $14.14 | 200 |
| 2026-06-30 | 14.20 | $14.14 | 200 |
| 2026-06-29 | 14.21 | $14.14 | 200 |
| 2026-06-26 | 14.23 | $14.14 | 200 |
| 2026-06-25 | 14.24 | $14.14 | 200 |
| 2026-06-24 | 14.25 | $14.14 | 200 |
| 2026-06-23 | 14.26 | $14.14 | 200 |
| 2026-06-22 | 14.28 | $14.14 | 200 |
| 2026-06-18 | 14.29 | $14.14 | 1800 |
| 2026-06-17 | 14.31 | $14.31 | 200 |
| 2026-06-16 | 14.31 | $14.31 | 200 |
| 2026-06-15 | 14.31 | $14.31 | 200 |
| 2026-06-12 | 14.31 | $14.31 | 200 |
| 2026-06-11 | 14.31 | $14.31 | 200 |
| 2026-06-10 | 14.30 | $14.31 | — |
| 2026-06-09 | 14.30 | $14.31 | — |
| 2026-06-08 | 14.29 | $14.31 | — |
| 2026-06-05 | 14.29 | $14.31 | 200 |
| 2026-06-04 | 14.28 | $14.31 | — |
| 2026-06-03 | 14.27 | $14.31 | 200 |
| 2026-06-02 | 14.27 | $14.31 | 200 |
| 2026-06-01 | 14.26 | $14.31 | 200 |
| 2026-05-29 | 14.25 | $14.31 | 200 |
| 2026-05-28 | 14.24 | $14.31 | 200 |
| 2026-05-27 | 14.23 | $14.31 | 200 |
| 2026-05-26 | 14.21 | $14.31 | 200 |
| 2026-05-22 | 14.20 | $14.31 | 200 |
| 2026-05-21 | 14.19 | $14.31 | 200 |
| 2026-05-20 | 14.17 | $14.31 | 200 |
| 2026-05-19 | 14.16 | $14.31 | 500 |
| 2026-05-18 | 14.14 | $14.14 | 100 |
| 2026-05-15 | 14.14 | $14.14 | — |
| 2026-05-14 | 14.14 | $14.14 | 100 |
| 2026-05-13 | 14.14 | $14.14 | 100 |
| 2026-05-12 | 14.14 | $14.14 | 100 |
| 2026-05-11 | 14.14 | $14.14 | 100 |
| 2026-05-08 | 14.13 | $14.14 | 100 |
| 2026-05-07 | 14.13 | $14.14 | — |
| 2026-05-06 | 14.13 | $14.14 | 100 |
| 2026-05-05 | 14.12 | $14.14 | 100 |
| 2026-05-04 | 14.12 | $14.14 | 100 |
| 2026-05-01 | 14.11 | $14.14 | 100 |
| 2026-04-30 | 14.10 | $14.14 | 100 |
| 2026-04-29 | 14.10 | $14.14 | 100 |
| 2026-04-28 | 14.09 | $14.14 | 100 |
| 2026-04-27 | 14.08 | $14.14 | 100 |
| 2026-04-24 | 14.07 | $14.14 | 100 |
| 2026-04-23 | 14.06 | $14.14 | 100 |
| 2026-04-22 | 14.05 | $14.14 | 100 |
| 2026-04-21 | 14.04 | $14.14 | 100 |
| 2026-04-20 | 14.03 | $14.14 | — |
| 2026-04-17 | 14.01 | $14.14 | 200 |
| 2026-04-16 | 14.00 | $14.00 | 100 |
| 2026-04-15 | 14.00 | $14.00 | 100 |
| 2026-04-14 | 14.00 | $14.00 | 100 |
| 2026-04-13 | 14.00 | $14.00 | 100 |
| 2026-04-10 | 14.01 | $14.00 | 100 |
| 2026-04-09 | 14.01 | $14.00 | 100 |
| 2026-04-08 | 14.02 | $14.00 | — |
| 2026-04-07 | 14.04 | $14.00 | 1940 |
| 2026-04-06 | 14.05 | $14.00 | 100 |
| 2026-04-02 | 14.07 | $14.00 | 100 |
| 2026-04-01 | 14.09 | $14.00 | 100 |
| 2026-03-31 | 14.12 | $14.00 | 100 |
| 2026-03-30 | 14.15 | $14.00 | 100 |
| 2026-03-27 | 14.18 | $14.00 | 200 |
| 2026-03-26 | 14.21 | $13.99 | 60 |
| 2026-03-25 | 14.25 | $13.99 | 60 |
| 2026-03-24 | 14.29 | $13.99 | 60 |
| 2026-03-23 | 14.33 | $13.99 | 60 |
| 2026-03-20 | 14.37 | $13.99 | 60 |
| 2026-03-19 | 14.42 | $13.99 | — |
| 2026-03-18 | 14.47 | $13.99 | 60 |
| 2026-03-17 | 14.52 | $13.99 | 700 |
| 2026-03-16 | 14.58 | $14.58 | — |
| 2026-03-13 | 14.58 | $14.58 | 440 |
| 2026-03-12 | 14.58 | $14.58 | 440 |
| 2026-03-11 | 14.58 | $14.58 | 440 |
| 2026-03-10 | 14.58 | $14.58 | 440 |
| 2026-03-09 | 14.58 | $14.58 | 440 |
| 2026-03-06 | 14.58 | $14.58 | — |
| 2026-03-05 | 14.58 | $14.58 | 440 |
| 2026-03-04 | 14.58 | $14.58 | 440 |
| 2026-03-03 | 14.58 | $14.58 | 440 |
| 2026-03-02 | 14.58 | $14.58 | 440 |
| 2026-02-27 | 14.58 | $14.58 | 440 |
| 2026-02-26 | 14.58 | $14.58 | 440 |
| 2026-02-25 | 14.58 | $14.58 | 440 |
| 2026-02-24 | 14.58 | $14.58 | 440 |
| 2026-02-23 | 14.58 | $14.58 | 440 |
| 2026-02-20 | 14.58 | $14.58 | — |
| 2026-02-19 | 14.57 | $14.58 | — |
| 2026-02-18 | 14.56 | $14.58 | — |
| 2026-02-17 | 14.55 | $14.58 | — |
| 2026-02-13 | 14.53 | $14.58 | — |
| 2026-02-12 | 14.51 | $14.58 | — |
| 2026-02-11 | 14.49 | $14.58 | 440 |
| 2026-02-10 | 14.47 | $14.55 | — |
| 2026-02-09 | 14.44 | $14.55 | 10900 |
| 2026-02-06 | 14.41 | $14.58 | — |
| 2026-02-05 | 14.38 | $14.58 | 1005 |
| 2026-02-04 | 14.34 | $14.58 | 1005 |
| 2026-02-03 | 14.30 | $14.58 | 1005 |
| 2026-02-02 | 14.26 | $14.58 | 1005 |
| 2026-01-30 | 14.22 | $14.58 | — |
| 2026-01-29 | 14.19 | $14.58 | 1005 |
| 2026-01-28 | 14.15 | $14.58 | 1005 |
| 2026-01-27 | 14.11 | $14.58 | 1005 |
| 2026-01-26 | 14.06 | $14.58 | 1005 |
| 2026-01-23 | 14.02 | $14.58 | 2605 |
| 2026-01-22 | 13.97 | $14.00 | 13100 |
| 2026-01-21 | 13.98 | $13.31 | 100 |
| 2026-01-20 | 14.06 | $13.50 | 200 |
| 2026-01-16 | 14.13 | $14.00 | 100 |
| 2026-01-15 | 14.14 | $14.00 | 100 |
| 2026-01-14 | 14.16 | $14.00 | 100 |
| 2026-01-13 | 14.18 | $14.00 | 100 |
| 2026-01-12 | 14.20 | $14.00 | 100 |
| 2026-01-09 | 14.22 | $14.00 | 100 |
| 2026-01-08 | 14.23 | $14.00 | 100 |
| 2026-01-07 | 14.25 | $14.00 | 100 |
| 2026-01-06 | 14.27 | $14.00 | — |
| 2026-01-05 | 14.29 | $14.00 | 200 |
| 2026-01-02 | 14.31 | $15.00 | 300 |
| 2025-12-31 | 14.22 | $15.00 | 300 |
| 2025-12-30 | 14.12 | $14.22 | 1885 |
| 2025-12-29 | 14.09 | $14.22 | 1885 |
| 2025-12-26 | 14.06 | $14.22 | 1885 |
| 2025-12-24 | 14.02 | $14.22 | 1900 |
| 2025-12-23 | 13.98 | $14.17 | 400 |
| 2025-12-22 | 13.93 | $14.17 | 400 |
| 2025-12-19 | 13.89 | $14.17 | 400 |
| 2025-12-18 | 13.84 | $14.11 | 100 |
| 2025-12-17 | 13.79 | $14.11 | 100 |
| 2025-12-16 | 13.74 | $14.09 | 300 |
| 2025-12-15 | 13.69 | $14.09 | 300 |
| 2025-12-12 | 13.63 | $14.06 | — |
| 2025-12-11 | 13.57 | $14.06 | — |
| 2025-12-10 | 13.50 | $14.06 | 100 |
| 2025-12-09 | 13.44 | $14.06 | 100 |
| 2025-12-08 | 13.36 | $13.94 | 1200 |
| 2025-12-05 | 13.30 | $13.94 | 1200 |
| 2025-12-04 | 13.23 | $13.20 | 820 |
| 2025-12-03 | 13.24 | $13.20 | 820 |
| 2025-12-02 | 13.24 | $13.20 | — |
| 2025-12-01 | 13.24 | $13.20 | 820 |
| 2025-11-28 | 13.25 | $13.20 | — |
| 2025-11-26 | 13.25 | $13.20 | 820 |
| 2025-11-25 | 13.25 | $13.20 | — |
| 2025-11-24 | 13.26 | $13.20 | 820 |
| 2025-11-21 | 13.26 | $13.20 | 2700 |
| 2025-11-20 | 13.25 | $13.75 | 820 |
| 2025-11-19 | 13.19 | $13.75 | 1120 |
| 2025-11-18 | 13.13 | $13.00 | 880 |
| 2025-11-17 | 13.14 | $13.00 | 880 |
| 2025-11-14 | 13.14 | $13.00 | 880 |
| 2025-11-13 | 13.15 | $13.00 | 1300 |
| 2025-11-12 | 13.15 | $13.28 | 611 |
| 2025-11-11 | 13.13 | $13.28 | 611 |
| 2025-11-10 | 13.10 | $13.28 | 611 |
| 2025-11-07 | 13.07 | $13.28 | 611 |
| 2025-11-06 | 13.04 | $13.28 | 611 |
| 2025-11-05 | 13.00 | $13.28 | 611 |
| 2025-11-04 | 12.97 | $13.21 | 56 |
| 2025-11-03 | 12.94 | $13.21 | 700 |
| 2025-10-31 | 12.90 | $13.21 | 700 |
| 2025-10-30 | 12.87 | $13.21 | 946 |
| 2025-10-29 | 12.83 | $13.10 | 200 |
| 2025-10-28 | 12.79 | $12.80 | — |
| 2025-10-27 | 12.79 | $12.80 | — |
| 2025-10-24 | 12.78 | $12.80 | — |
| 2025-10-23 | 12.77 | $12.80 | — |
| 2025-10-22 | 12.76 | $12.80 | — |
| 2025-10-21 | 12.75 | $12.80 | — |
| 2025-10-20 | 12.73 | $12.80 | — |
| 2025-10-17 | 12.71 | $12.80 | — |
| 2025-10-16 | 12.68 | $12.80 | — |
| 2025-10-15 | 12.65 | $12.80 | — |
| 2025-10-14 | 12.62 | $12.80 | — |
| 2025-10-13 | 12.58 | $12.80 | — |
| 2025-10-10 | 12.54 | $12.80 | — |
| 2025-10-09 | 12.50 | $12.80 | — |
| 2025-10-08 | 12.45 | $12.80 | — |
| 2025-10-07 | 12.39 | $12.80 | — |
| 2025-10-06 | 12.33 | $12.80 | — |
| 2025-10-03 | 12.26 | $12.80 | 514 |
| 2025-10-02 | 12.19 | $12.40 | — |
| 2025-10-01 | 12.15 | $12.40 | — |
| 2025-09-30 | 12.10 | $12.40 | 12 |
| 2025-09-29 | 12.05 | $12.40 | — |
| 2025-09-26 | 11.99 | $12.40 | 12 |
| 2025-09-25 | 11.93 | $12.40 | 800 |
| 2025-09-24 | 11.86 | $12.18 | 200 |
| 2025-09-23 | 11.81 | $12.04 | — |
| 2025-09-22 | 11.76 | $12.04 | — |
| 2025-09-19 | 11.71 | $12.04 | — |
| 2025-09-18 | 11.66 | $12.04 | — |
| 2025-09-17 | 11.59 | $12.04 | — |
| 2025-09-16 | 11.52 | $12.04 | — |
| 2025-09-15 | 11.45 | $12.04 | 1300 |
| 2025-09-12 | 11.36 | $11.74 | — |
| 2025-09-11 | 11.30 | $11.74 | 200 |
| 2025-09-10 | 11.23 | $11.68 | 300 |
| 2025-09-09 | 11.16 | $11.56 | 600 |
| 2025-09-08 | 11.09 | $11.35 | — |
| 2025-09-05 | 11.03 | $11.35 | — |
| 2025-09-04 | 10.97 | $11.35 | — |
| 2025-09-03 | 10.90 | $11.35 | — |
| 2025-09-02 | 10.83 | $11.35 | — |
| 2025-08-29 | 10.75 | $11.35 | 500 |
| 2025-08-28 | 10.67 | $11.16 | 500 |
| 2025-08-27 | 10.60 | $11.07 | — |
| 2025-08-26 | 10.53 | $11.07 | 500 |
| 2025-08-25 | 10.46 | $10.92 | — |
| 2025-08-22 | 10.40 | $10.92 | 600 |
| 2025-08-21 | 10.34 | $10.85 | 300 |
| 2025-08-20 | 10.29 | $10.77 | 500 |
| 2025-08-19 | 10.24 | $10.77 | 4528 |
| 2025-08-18 | 10.18 | $10.50 | 600 |
| 2025-08-15 | 10.16 | $10.25 | — |
| 2025-08-14 | 10.15 | $10.25 | 300 |
| 2025-08-13 | 10.15 | $10.12 | 200 |
| 2025-08-12 | 10.16 | $9.95 | — |
| 2025-08-11 | 10.18 | $9.95 | — |
| 2025-08-08 | 10.21 | $9.95 | 500 |
| 2025-08-07 | 10.24 | $9.72 | 1740 |
| 2025-08-06 | 10.29 | $10.32 | — |
| 2025-08-05 | 10.28 | $10.32 | 1200 |
| 2025-08-04 | 10.26 | $10.29 | — |
| 2025-08-01 | 10.25 | $10.29 | — |
| 2025-07-31 | 10.23 | $10.29 | — |
| 2025-07-30 | 10.21 | $10.29 | — |
| 2025-07-29 | 10.19 | $10.29 | — |
| 2025-07-28 | 10.16 | $10.29 | 100 |
| 2025-07-25 | 10.13 | $10.29 | — |
| 2025-07-24 | 10.10 | $10.29 | — |
| 2025-07-23 | 10.06 | $10.29 | — |
| 2025-07-22 | 10.03 | $10.29 | — |
| 2025-07-21 | 9.99 | $10.29 | 100 |
| 2025-07-18 | 9.94 | $10.29 | 100 |
| 2025-07-17 | 9.89 | $10.29 | 100 |
| 2025-07-16 | 9.84 | $10.29 | 100 |
| 2025-07-15 | 9.79 | $10.29 | 100 |
| 2025-07-14 | 9.73 | $10.29 | 100 |
| 2025-07-11 | 9.66 | $9.70 | 100 |
| 2025-07-10 | 9.66 | $9.68 | — |
| 2025-07-09 | 9.65 | $9.68 | — |
| 2025-07-08 | 9.64 | $9.68 | — |
| 2025-07-07 | 9.63 | $9.68 | — |
| 2025-07-03 | 9.62 | $9.68 | — |
| 2025-07-02 | 9.61 | $9.68 | 100 |
| 2025-07-01 | 9.60 | $9.65 | 200 |
| 2025-06-30 | 9.59 | $9.70 | 200 |
| 2025-06-27 | 9.58 | $9.70 | — |
| 2025-06-26 | 9.56 | $9.70 | — |
| 2025-06-25 | 9.55 | $9.70 | — |
| 2025-06-24 | 9.53 | $9.70 | 300 |
| 2025-06-23 | 9.51 | $9.55 | — |
| 2025-06-20 | 9.50 | $9.55 | 200 |
| 2025-06-18 | 9.50 | $9.50 | — |
| 2025-06-17 | 9.50 | $9.50 | — |
| 2025-06-16 | 9.50 | $9.50 | — |
| 2025-06-13 | 9.50 | $9.50 | — |
| 2025-06-12 | 9.50 | $9.50 | — |
| 2025-06-11 | 9.50 | $9.50 | — |
| 2025-06-10 | 9.50 | $9.50 | — |
| 2025-06-09 | 9.50 | $9.50 | — |
| 2025-06-06 | 9.50 | $9.50 | — |
| 2025-06-05 | 9.50 | $9.50 | — |
| 2025-06-04 | 9.50 | $9.50 | — |
| 2025-06-03 | 9.50 | $9.50 | — |
| 2025-06-02 | 9.50 | $9.50 | — |
| 2025-05-30 | 9.50 | $9.50 | — |
| 2025-05-29 | 9.50 | $9.50 | — |
| 2025-05-28 | 9.50 | $9.50 | — |
| 2025-05-27 | 9.50 | $9.50 | — |
| 2025-05-23 | 9.50 | $9.50 | 215 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.50 | $9.50 | — |
| 2025-05-20 | 9.50 | $9.50 | — |
| 2025-05-19 | 9.50 | $9.50 | — |
| 2025-05-16 | 9.50 | $9.50 | — |
| 2025-05-15 | 9.50 | $9.50 | — |
| 2025-05-14 | 9.50 | $9.50 | — |
| 2025-05-13 | 9.50 | $9.50 | — |
| 2025-05-12 | 9.50 | $9.50 | — |
| 2025-05-09 | 9.50 | $9.50 | — |
| 2025-05-08 | 9.50 | $9.50 | — |
| 2025-05-07 | 9.51 | $9.50 | — |
| 2025-05-06 | 9.52 | $9.50 | — |
| 2025-05-05 | 9.53 | $9.50 | — |
| 2025-05-02 | 9.55 | $9.50 | — |
| 2025-05-01 | 9.57 | $9.50 | — |
| 2025-04-30 | 9.59 | $9.50 | — |
| 2025-04-29 | 9.62 | $9.50 | — |
| 2025-04-28 | 9.65 | $9.50 | — |
| 2025-04-25 | 9.68 | $9.50 | — |
| 2025-04-24 | 9.71 | $9.50 | — |
| 2025-04-23 | 9.75 | $9.50 | — |
| 2025-04-22 | 9.80 | $9.50 | — |
| 2025-04-21 | 9.84 | $9.50 | — |
| 2025-04-17 | 9.89 | $9.50 | — |
| 2025-04-16 | 9.95 | $9.50 | — |
| 2025-04-15 | 10.00 | $9.50 | — |
| 2025-04-14 | 10.06 | $9.50 | — |
| 2025-04-11 | 10.13 | $9.50 | 101 |
| 2025-04-10 | 10.19 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.21 | $10.20 | — |
| 2025-04-04 | 10.22 | $10.20 | — |
| 2025-04-03 | 10.23 | $10.20 | — |
| 2025-04-02 | 10.24 | $10.20 | 100 |
| 2025-04-01 | 10.25 | $10.02 | — |
| 2025-03-31 | 10.28 | $10.03 | 544 |
| 2025-03-28 | 10.31 | $10.25 | — |
| 2025-03-27 | 10.32 | $10.25 | — |
| 2025-03-26 | 10.33 | $10.25 | — |
| 2025-03-25 | 10.35 | $10.25 | — |
| 2025-03-24 | 10.36 | $10.25 | — |
| 2025-03-21 | 10.38 | $10.25 | — |
| 2025-03-20 | 10.39 | $10.25 | — |
| 2025-03-19 | 10.41 | $10.25 | — |
| 2025-03-18 | 10.43 | $10.25 | — |
| 2025-03-17 | 10.45 | $10.25 | 400 |
| 2025-03-14 | 10.47 | $10.25 | 300 |
| 2025-03-13 | 10.49 | $10.84 | 304 |
| 2025-03-12 | 10.45 | $10.45 | — |
| 2025-03-11 | 10.46 | $10.45 | 101 |
| 2025-03-10 | 10.47 | $10.45 | — |
| 2025-03-07 | 10.49 | $10.45 | — |
| 2025-03-06 | 10.52 | $10.45 | — |
| 2025-03-05 | 10.55 | $10.45 | — |
| 2025-03-04 | 10.60 | $10.45 | — |
| 2025-03-03 | 10.64 | $10.45 | — |
| 2025-02-28 | 10.70 | $10.45 | — |
| 2025-02-27 | 10.76 | $10.45 | — |
| 2025-02-26 | 10.83 | $10.45 | — |
| 2025-02-25 | 10.91 | $10.45 | — |
| 2025-02-24 | 10.99 | $10.45 | — |
| 2025-02-21 | 11.08 | $10.45 | — |
| 2025-02-20 | 11.18 | $10.45 | — |
| 2025-02-19 | 11.27 | $10.45 | — |
| 2025-02-18 | 11.38 | $10.45 | — |
| 2025-02-14 | 11.48 | $10.45 | — |
| 2025-02-13 | 11.59 | $10.45 | — |
| 2025-02-12 | 11.69 | $10.45 | 301 |
| 2025-02-11 | 11.81 | $11.90 | — |
| 2025-02-10 | 11.78 | $11.90 | — |
| 2025-02-07 | 11.76 | $11.90 | — |
| 2025-02-06 | 11.73 | $11.90 | — |
| 2025-02-05 | 11.71 | $11.90 | — |
| 2025-02-04 | 11.68 | $11.90 | — |
| 2025-02-03 | 11.66 | $11.90 | — |
| 2025-01-31 | 11.64 | $11.90 | — |
| 2025-01-30 | 11.62 | $11.90 | — |
| 2025-01-29 | 11.60 | $11.90 | — |
| 2025-01-28 | 11.58 | $11.90 | — |
| 2025-01-27 | 11.56 | $11.90 | — |
| 2025-01-24 | 11.54 | $11.90 | — |
| 2025-01-23 | 11.52 | $11.90 | 200 |
| 2025-01-22 | 11.51 | $10.87 | 200 |
| 2025-01-21 | 11.59 | $11.00 | — |
| 2025-01-17 | 11.67 | $11.00 | — |
| 2025-01-16 | 11.76 | $11.00 | — |
| 2025-01-15 | 11.85 | $11.00 | — |
| 2025-01-14 | 11.94 | $11.00 | 400 |
| 2025-01-13 | 12.04 | $12.04 | — |
| 2025-01-10 | 12.03 | $12.04 | — |
| 2025-01-08 | 12.02 | $12.04 | — |
| 2025-01-07 | 12.01 | $12.04 | — |
| 2025-01-06 | 12.00 | $12.04 | — |
| 2025-01-03 | 11.99 | $12.04 | — |
| 2025-01-02 | 11.97 | $12.04 | — |
| 2024-12-31 | 11.95 | $12.04 | — |
| 2024-12-30 | 11.93 | $12.04 | — |
| 2024-12-27 | 11.90 | $12.04 | — |
| 2024-12-26 | 11.87 | $12.04 | — |
| 2024-12-24 | 11.84 | $12.04 | — |
| 2024-12-23 | 11.81 | $12.04 | — |
| 2024-12-20 | 11.78 | $12.04 | — |
| 2024-12-19 | 11.74 | $12.04 | — |
| 2024-12-18 | 11.71 | $12.04 | — |
| 2024-12-17 | 11.67 | $12.04 | — |
| 2024-12-16 | 11.63 | $12.04 | — |
| 2024-12-13 | 11.59 | $12.04 | 400 |
| 2024-12-12 | 11.54 | $11.51 | — |
| 2024-12-11 | 11.54 | $11.51 | — |
| 2024-12-10 | 11.53 | $11.51 | — |
| 2024-12-09 | 11.53 | $11.51 | — |
| 2024-12-06 | 11.52 | $11.51 | — |
| 2024-12-05 | 11.51 | $11.51 | — |
| 2024-12-04 | 11.50 | $11.51 | — |
| 2024-12-03 | 11.48 | $11.51 | — |
| 2024-12-02 | 11.48 | $11.51 | — |
| 2024-11-29 | 11.47 | $11.51 | — |
| 2024-11-27 | 11.48 | $11.51 | — |
| 2024-11-26 | 11.49 | $11.51 | — |
| 2024-11-25 | 11.50 | $11.51 | 100 |
| 2024-11-22 | 11.53 | $11.98 | — |
| 2024-11-21 | 11.51 | $11.98 | 200 |
| 2024-11-20 | 11.49 | $11.75 | — |
| 2024-11-19 | 11.50 | $11.75 | 600 |
| 2024-11-18 | 11.52 | $11.10 | — |
| 2024-11-15 | 11.61 | $11.10 | — |
| 2024-11-14 | 11.70 | $11.10 | — |
| 2024-11-13 | 11.80 | $11.10 | 2000 |
| 2024-11-12 | 11.91 | $11.01 | — |
| 2024-11-11 | 12.04 | $11.01 | — |
| 2024-11-08 | 12.18 | $11.01 | — |
| 2024-11-07 | 12.32 | $11.01 | — |
| 2024-11-06 | 12.48 | $11.01 | 200 |
| 2024-11-05 | 12.66 | $11.44 | 600 |
| 2024-11-04 | 12.82 | $12.75 | — |
| 2024-11-01 | 12.87 | $12.75 | — |
| 2024-10-31 | 12.92 | $12.75 | — |
| 2024-10-30 | 12.99 | $12.75 | — |
| 2024-10-29 | 13.06 | $12.75 | — |
| 2024-10-28 | 13.15 | $12.75 | — |
| 2024-10-25 | 13.25 | $12.75 | 210 |
| 2024-10-24 | 13.35 | $12.77 | — |
| 2024-10-23 | 13.47 | $12.77 | — |
| 2024-10-22 | 13.60 | $12.77 | — |
| 2024-10-21 | 13.74 | $12.77 | — |
| 2024-10-18 | 13.89 | $12.77 | — |
| 2024-10-17 | 14.04 | $12.77 | — |
| 2024-10-16 | 14.21 | $12.77 | — |
| 2024-10-15 | 14.39 | $12.77 | — |
| 2024-10-14 | 14.59 | $12.77 | — |
| 2024-10-11 | 14.79 | $12.77 | 700 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.00 | $15.00 | — |
| 2024-09-30 | 15.00 | $15.00 | — |
| 2024-09-27 | 15.00 | $15.00 | — |
| 2024-09-26 | 15.00 | $15.00 | — |
| 2024-09-25 | 15.00 | $15.00 | — |
| 2024-09-24 | 15.00 | $15.00 | — |
| 2024-09-23 | 15.00 | $15.00 | — |
| 2024-09-20 | 15.00 | $15.00 | — |
| 2024-09-19 | 15.00 | $15.00 | — |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 15.00 | $15.00 | — |
| 2024-08-28 | 15.00 | $15.00 | — |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 15.00 | $15.00 | — |
| 2024-08-19 | 15.00 | $15.00 | — |
| 2024-08-16 | 15.00 | $15.00 | — |
| 2024-08-15 | 15.00 | $15.00 | — |
| 2024-08-14 | 15.00 | $15.00 | — |
| 2024-08-13 | 15.00 | $15.00 | — |
| 2024-08-12 | 14.99 | $15.00 | — |
| 2024-08-09 | 14.97 | $15.00 | — |
| 2024-08-08 | 14.96 | $15.00 | — |
| 2024-08-07 | 14.94 | $15.00 | — |
| 2024-08-06 | 14.92 | $15.00 | — |
| 2024-08-05 | 14.90 | $15.00 | — |
| 2024-08-02 | 14.88 | $15.00 | — |
| 2024-08-01 | 14.86 | $15.00 | — |
| 2024-07-31 | 14.84 | $15.00 | — |
| 2024-07-30 | 14.82 | $15.00 | — |
| 2024-07-29 | 14.80 | $15.00 | — |
| 2024-07-26 | 14.78 | $15.00 | — |
| 2024-07-25 | 14.77 | $15.00 | — |
| 2024-07-24 | 14.76 | $15.00 | — |
| 2024-07-23 | 14.75 | $15.00 | — |
| 2024-07-22 | 14.74 | $15.00 | — |
| 2024-07-19 | 14.74 | $15.00 | — |
| 2024-07-18 | 14.74 | $15.00 | 125 |
| 2024-07-17 | 14.74 | $14.01 | — |
| 2024-07-16 | 14.84 | $14.01 | — |
| 2024-07-15 | 14.95 | $14.01 | 100 |
| 2024-07-12 | 15.07 | $14.45 | — |
| 2024-07-11 | 15.15 | $14.45 | 100 |
| 2024-07-10 | 15.24 | $15.00 | — |
| 2024-07-09 | 15.28 | $15.00 | — |
| 2024-07-08 | 15.31 | $15.00 | — |
| 2024-07-05 | 15.36 | $15.00 | — |
| 2024-07-03 | 15.40 | $15.00 | — |
| 2024-07-02 | 15.45 | $15.00 | — |
| 2024-07-01 | 15.50 | $15.00 | 400 |
| 2024-06-28 | 15.55 | $15.55 | — |
| 2024-06-27 | 15.55 | $15.55 | — |
| 2024-06-26 | 15.55 | $15.55 | — |
| 2024-06-25 | 15.55 | $15.55 | — |
| 2024-06-24 | 15.55 | $15.55 | — |
| 2024-06-21 | 15.55 | $15.55 | — |
| 2024-06-20 | 15.55 | $15.55 | — |
| 2024-06-18 | 15.55 | $15.55 | — |
| 2024-06-17 | 15.55 | $15.55 | — |
| 2024-06-14 | 15.55 | $15.55 | — |
| 2024-06-13 | 15.55 | $15.55 | — |
| 2024-06-12 | 15.55 | $15.55 | — |
| 2024-06-11 | 15.55 | $15.55 | — |
| 2024-06-10 | 15.55 | $15.55 | — |
| 2024-06-07 | 15.55 | $15.55 | — |
| 2024-06-06 | 15.55 | $15.55 | — |
| 2024-06-05 | 15.55 | $15.55 | — |
| 2024-06-04 | 15.55 | $15.55 | — |
| 2024-06-03 | 15.55 | $15.55 | — |
| 2024-05-31 | 15.55 | $15.55 | — |
| 2024-05-30 | 15.55 | $15.55 | — |
| 2024-05-29 | 15.55 | $15.55 | 100 |
| 2024-05-28 | 15.55 | $15.55 | — |
| 2024-05-24 | 15.55 | $15.55 | — |
| 2024-05-23 | 15.55 | $15.55 | — |
| 2024-05-22 | 15.55 | $15.55 | — |
| 2024-05-21 | 15.55 | $15.55 | — |
| 2024-05-20 | 15.55 | $15.55 | — |
| 2024-05-17 | 15.55 | $15.55 | — |
| 2024-05-16 | 15.55 | $15.55 | — |
| 2024-05-15 | 15.55 | $15.55 | — |
| 2024-05-14 | 15.55 | $15.55 | — |
| 2024-05-13 | 15.55 | $15.55 | — |
| 2024-05-10 | 15.55 | $15.55 | — |
| 2024-05-09 | 15.55 | $15.55 | — |
| 2024-05-08 | 15.55 | $15.55 | — |
| 2024-05-07 | 15.55 | $15.55 | — |
| 2024-05-06 | 15.55 | $15.55 | — |
| 2024-05-03 | 15.55 | $15.55 | — |
| 2024-05-02 | 15.55 | $15.55 | — |
| 2024-05-01 | 15.55 | $15.55 | — |
| 2024-04-30 | 15.55 | $15.55 | — |
| 2024-04-29 | 15.55 | $15.55 | — |
| 2024-04-26 | 15.55 | $15.55 | — |
| 2024-04-25 | 15.55 | $15.55 | — |
| 2024-04-24 | 15.55 | $15.55 | — |
| 2024-04-23 | 15.55 | $15.55 | — |
| 2024-04-22 | 15.55 | $15.55 | — |
| 2024-04-19 | 15.55 | $15.55 | — |
| 2024-04-18 | 15.55 | $15.55 | — |
| 2024-04-17 | 15.55 | $15.55 | — |
| 2024-04-16 | 15.56 | $15.55 | — |
| 2024-04-15 | 15.58 | $15.55 | — |
| 2024-04-12 | 15.61 | $15.55 | — |
| 2024-04-11 | 15.64 | $15.55 | — |
| 2024-04-10 | 15.69 | $15.55 | — |
| 2024-04-09 | 15.74 | $15.55 | — |
| 2024-04-08 | 15.81 | $15.55 | — |
| 2024-04-05 | 15.88 | $15.55 | — |
| 2024-04-04 | 15.97 | $15.55 | — |
| 2024-04-03 | 16.06 | $15.55 | — |
| 2024-04-02 | 16.16 | $15.55 | — |
| 2024-04-01 | 16.27 | $15.55 | — |
| 2024-03-28 | 16.39 | $15.55 | — |
| 2024-03-27 | 16.52 | $15.55 | — |
| 2024-03-26 | 16.65 | $15.55 | — |
| 2024-03-25 | 16.79 | $15.55 | — |
| 2024-03-22 | 16.92 | $15.55 | — |
| 2024-03-21 | 17.06 | $15.55 | — |
| 2024-03-20 | 17.20 | $15.55 | 200 |
| 2024-03-19 | 17.35 | $17.49 | — |
| 2024-03-18 | 17.30 | $17.49 | — |
| 2024-03-15 | 17.25 | $17.49 | — |
| 2024-03-14 | 17.19 | $17.49 | — |
| 2024-03-13 | 17.13 | $17.49 | — |
| 2024-03-12 | 17.05 | $17.49 | — |
| 2024-03-11 | 16.98 | $17.49 | — |
| 2024-03-08 | 16.89 | $17.49 | — |
| 2024-03-07 | 16.80 | $17.49 | — |
| 2024-03-06 | 16.70 | $17.49 | — |
| 2024-03-05 | 16.60 | $17.49 | — |
| 2024-03-04 | 16.49 | $17.49 | — |
| 2024-03-01 | 16.37 | $17.49 | — |
| 2024-02-29 | 16.25 | $17.49 | 200 |
| 2024-02-28 | 16.12 | $16.00 | — |
| 2024-02-27 | 16.14 | $16.00 | 200 |
| 2024-02-26 | 16.15 | $16.15 | — |
| 2024-02-23 | 16.15 | $16.15 | — |
| 2024-02-22 | 16.15 | $16.15 | — |
| 2024-02-21 | 16.15 | $16.15 | — |
| 2024-02-20 | 16.15 | $16.15 | — |
| 2024-02-16 | 16.15 | $16.15 | — |
| 2024-02-15 | 16.15 | $16.15 | — |
| 2024-02-14 | 16.15 | $16.15 | — |
| 2024-02-13 | 16.15 | $16.15 | — |
| 2024-02-12 | 16.15 | $16.15 | — |
| 2024-02-09 | 16.15 | $16.15 | — |
| 2024-02-08 | 16.15 | $16.15 | — |
| 2024-02-07 | 16.15 | $16.15 | — |
| 2024-02-06 | 16.15 | $16.15 | — |
| 2024-02-05 | 16.15 | $16.15 | — |
| 2024-02-02 | 16.15 | $16.15 | — |
| 2024-02-01 | 16.15 | $16.15 | — |
| 2024-01-31 | 16.15 | $16.15 | — |
| 2024-01-30 | 16.15 | $16.15 | — |
| 2024-01-29 | 16.15 | $16.15 | — |
| 2024-01-26 | 16.15 | $16.15 | — |
| 2024-01-25 | 16.15 | $16.15 | — |
| 2024-01-24 | 16.15 | $16.15 | — |
| 2024-01-23 | 16.15 | $16.15 | — |
| 2024-01-22 | 16.15 | $16.15 | — |
| 2024-01-19 | 16.15 | $16.15 | — |
| 2024-01-18 | 16.15 | $16.15 | — |
| 2024-01-17 | 16.15 | $16.15 | — |
| 2024-01-16 | 16.16 | $16.15 | — |
| 2024-01-12 | 16.17 | $16.15 | — |
| 2024-01-11 | 16.19 | $16.15 | — |
| 2024-01-10 | 16.21 | $16.15 | — |
| 2024-01-09 | 16.23 | $16.15 | — |
| 2024-01-08 | 16.26 | $16.15 | — |
| 2024-01-05 | 16.29 | $16.15 | — |
| 2024-01-04 | 16.33 | $16.15 | — |
| 2024-01-03 | 16.37 | $16.15 | — |
| 2024-01-02 | 16.42 | $16.15 | — |
| 2023-12-29 | 16.46 | $16.15 | — |
| 2023-12-28 | 16.52 | $16.15 | — |
| 2023-12-27 | 16.57 | $16.15 | — |
| 2023-12-26 | 16.63 | $16.15 | — |
| 2023-12-22 | 16.70 | $16.15 | — |
| 2023-12-21 | 16.77 | $16.15 | — |
| 2023-12-20 | 16.84 | $16.15 | — |
| 2023-12-19 | 16.92 | $16.15 | 100 |
| 2023-12-18 | 17.00 | $16.99 | — |
| 2023-12-15 | 17.00 | $16.99 | — |
| 2023-12-14 | 17.00 | $16.99 | — |
| 2023-12-13 | 17.00 | $16.99 | 100 |
| 2023-12-12 | 17.00 | $17.00 | — |
| 2023-12-11 | 17.00 | $17.00 | — |
| 2023-12-08 | 17.00 | $17.00 | — |
| 2023-12-07 | 17.00 | $17.00 | — |
| 2023-12-06 | 17.00 | $17.00 | — |
| 2023-12-05 | 17.00 | $17.00 | — |
| 2023-12-04 | 17.00 | $17.00 | — |
| 2023-12-01 | 17.00 | $17.00 | — |
| 2023-11-30 | 17.00 | $17.00 | — |
| 2023-11-29 | 17.00 | $17.00 | — |
| 2023-11-28 | 17.00 | $17.00 | — |
| 2023-11-27 | 17.00 | $17.00 | — |
| 2023-11-24 | 17.00 | $17.00 | — |
| 2023-11-22 | 17.00 | $17.00 | — |
| 2023-11-21 | 17.00 | $17.00 | — |
| 2023-11-20 | 17.00 | $17.00 | — |
| 2023-11-17 | 17.00 | $17.00 | — |
| 2023-11-16 | 17.00 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | — |
| 2023-11-14 | 17.00 | $17.00 | — |
| 2023-11-13 | 17.00 | $17.00 | — |
| 2023-11-10 | 17.00 | $17.00 | — |
| 2023-11-09 | 17.00 | $17.00 | — |
| 2023-11-08 | 17.00 | $17.00 | — |
| 2023-11-07 | 17.00 | $17.00 | — |
| 2023-11-06 | 17.00 | $17.00 | — |
| 2023-11-03 | 17.00 | $17.00 | — |
| 2023-11-02 | 17.00 | $17.00 | — |
| 2023-11-01 | 17.00 | $17.00 | — |
| 2023-10-31 | 17.00 | $17.00 | — |
| 2023-10-30 | 17.00 | $17.00 | — |
| 2023-10-27 | 17.00 | $17.00 | — |
| 2023-10-26 | 17.00 | $17.00 | — |
| 2023-10-25 | 17.01 | $17.00 | — |
| 2023-10-24 | 17.02 | $17.00 | — |
| 2023-10-23 | 17.04 | $17.00 | — |
| 2023-10-20 | 17.06 | $17.00 | — |
| 2023-10-19 | 17.09 | $17.00 | — |
| 2023-10-18 | 17.13 | $17.00 | — |
| 2023-10-17 | 17.17 | $17.00 | — |
| 2023-10-16 | 17.22 | $17.00 | — |
| 2023-10-13 | 17.27 | $17.00 | — |
| 2023-10-12 | 17.33 | $17.00 | — |
| 2023-10-11 | 17.40 | $17.00 | — |
| 2023-10-10 | 17.47 | $17.00 | — |
| 2023-10-09 | 17.55 | $17.00 | — |
| 2023-10-06 | 17.63 | $17.00 | — |
| 2023-10-05 | 17.72 | $17.00 | — |
| 2023-10-04 | 17.82 | $17.00 | — |
| 2023-10-03 | 17.92 | $17.00 | — |
| 2023-10-02 | 18.03 | $17.00 | — |
| 2023-09-29 | 18.14 | $17.00 | 700 |
| 2023-09-28 | 18.26 | $18.26 | — |
| 2023-09-27 | 18.26 | $18.26 | — |
| 2023-09-26 | 18.26 | $18.26 | — |
| 2023-09-25 | 18.26 | $18.26 | — |
| 2023-09-22 | 18.26 | $18.26 | — |
| 2023-09-21 | 18.26 | $18.26 | — |
| 2023-09-20 | 18.26 | $18.26 | — |
| 2023-09-19 | 18.26 | $18.26 | — |
| 2023-09-18 | 18.26 | $18.26 | — |
| 2023-09-15 | 18.26 | $18.26 | — |
| 2023-09-14 | 18.26 | $18.26 | — |
| 2023-09-13 | 18.26 | $18.26 | — |
| 2023-09-12 | 18.26 | $18.26 | — |
| 2023-09-11 | 18.26 | $18.26 | — |
| 2023-09-08 | 18.26 | $18.26 | — |
| 2023-09-07 | 18.26 | $18.26 | — |
| 2023-09-06 | 18.26 | $18.26 | — |
| 2023-09-05 | 18.26 | $18.26 | — |
| 2023-09-01 | 18.26 | $18.26 | — |
| 2023-08-31 | 18.26 | $18.26 | — |
| 2023-08-30 | 18.26 | $18.26 | — |
| 2023-08-29 | 18.26 | $18.26 | — |
| 2023-08-28 | 18.26 | $18.26 | — |
| 2023-08-25 | 18.26 | $18.26 | — |
| 2023-08-24 | 18.26 | $18.26 | — |
| 2023-08-23 | 18.26 | $18.26 | — |
| 2023-08-22 | 18.26 | $18.26 | — |
| 2023-08-21 | 18.26 | $18.26 | — |
| 2023-08-18 | 18.26 | $18.26 | — |
| 2023-08-17 | 18.26 | $18.26 | — |
| 2023-08-16 | 18.26 | $18.26 | — |
| 2023-08-15 | 18.27 | $18.26 | — |
| 2023-08-14 | 18.28 | $18.26 | — |
| 2023-08-11 | 18.31 | $18.26 | — |
| 2023-08-10 | 18.34 | $18.26 | — |
| 2023-08-09 | 18.38 | $18.26 | — |
| 2023-08-08 | 18.43 | $18.26 | — |
| 2023-08-07 | 18.49 | $18.26 | — |
| 2023-08-04 | 18.56 | $18.26 | — |
| 2023-08-03 | 18.63 | $18.26 | — |
| 2023-08-02 | 18.72 | $18.26 | — |
| 2023-08-01 | 18.81 | $18.26 | — |
| 2023-07-31 | 18.91 | $18.26 | — |
| 2023-07-28 | 19.01 | $18.26 | — |
| 2023-07-27 | 19.13 | $18.26 | — |
| 2023-07-26 | 19.25 | $18.26 | — |
| 2023-07-25 | 19.39 | $18.26 | — |
| 2023-07-24 | 19.53 | $18.26 | — |
| 2023-07-21 | 19.68 | $18.26 | — |
| 2023-07-20 | 19.83 | $18.26 | 200 |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 19.99 | $20.00 | — |
| 2023-07-13 | 19.98 | $20.00 | — |
| 2023-07-12 | 19.97 | $20.00 | — |
| 2023-07-11 | 19.96 | $20.00 | — |
| 2023-07-10 | 19.93 | $20.00 | — |
| 2023-07-07 | 19.90 | $20.00 | — |
| 2023-07-06 | 19.86 | $20.00 | — |
| 2023-07-05 | 19.81 | $20.00 | — |
| 2023-07-03 | 19.74 | $20.00 | — |
| 2023-06-30 | 19.67 | $20.00 | — |
| 2023-06-29 | 19.59 | $20.00 | — |
| 2023-06-28 | 19.50 | $20.00 | — |
| 2023-06-27 | 19.40 | $20.00 | — |
| 2023-06-26 | 19.29 | $20.00 | — |
| 2023-06-23 | 19.17 | $20.00 | — |
| 2023-06-22 | 19.05 | $20.00 | — |
| 2023-06-21 | 18.91 | $20.00 | — |
| 2023-06-20 | 18.75 | $20.00 | 100 |
| 2023-06-16 | 18.59 | $19.41 | — |
| 2023-06-15 | 18.47 | $19.41 | — |
| 2023-06-14 | 18.35 | $19.41 | — |
| 2023-06-13 | 18.21 | $19.41 | — |
| 2023-06-12 | 18.07 | $19.41 | 100 |
| 2023-06-09 | 17.91 | $18.00 | — |
| 2023-06-08 | 17.88 | $18.00 | — |
| 2023-06-07 | 17.85 | $18.00 | — |
| 2023-06-06 | 17.81 | $18.00 | — |
| 2023-06-05 | 17.77 | $18.00 | — |
| 2023-06-02 | 17.73 | $18.00 | — |
| 2023-06-01 | 17.68 | $18.00 | — |
| 2023-05-31 | 17.62 | $18.00 | — |
| 2023-05-30 | 17.57 | $18.00 | — |
| 2023-05-26 | 17.51 | $18.00 | — |
| 2023-05-25 | 17.45 | $18.00 | — |
| 2023-05-24 | 17.39 | $18.00 | 200 |
| 2023-05-23 | 17.33 | $17.50 | — |
| 2023-05-22 | 17.33 | $17.50 | — |
| 2023-05-19 | 17.32 | $17.50 | — |
| 2023-05-18 | 17.32 | $17.50 | — |
| 2023-05-17 | 17.31 | $17.50 | — |
| 2023-05-16 | 17.30 | $17.50 | 100 |
| 2023-05-15 | 17.29 | $17.08 | — |
| 2023-05-12 | 17.33 | $17.08 | — |
| 2023-05-11 | 17.36 | $17.08 | — |
| 2023-05-10 | 17.39 | $17.08 | — |
| 2023-05-09 | 17.42 | $17.08 | — |
| 2023-05-08 | 17.45 | $17.08 | — |
| 2023-05-05 | 17.48 | $17.08 | — |
| 2023-05-04 | 17.51 | $17.08 | — |
| 2023-05-03 | 17.54 | $17.08 | — |
| 2023-05-02 | 17.57 | $17.08 | 600 |
| 2023-05-01 | 17.60 | $18.00 | — |
| 2023-04-28 | 17.54 | $18.00 | — |
| 2023-04-27 | 17.47 | $18.00 | — |
| 2023-04-26 | 17.42 | $18.00 | — |
| 2023-04-25 | 17.37 | $18.00 | — |
| 2023-04-24 | 17.34 | $18.00 | — |
| 2023-04-21 | 17.31 | $18.00 | 100 |
| 2023-04-20 | 17.30 | $17.08 | — |
| 2023-04-19 | 17.40 | $17.08 | — |
| 2023-04-18 | 17.53 | $17.08 | — |
| 2023-04-17 | 17.68 | $17.08 | — |
| 2023-04-14 | 17.86 | $17.08 | — |
| 2023-04-13 | 18.05 | $17.08 | — |
| 2023-04-12 | 18.27 | $17.08 | — |
| 2023-04-11 | 18.52 | $17.08 | — |
| 2023-04-10 | 18.78 | $17.08 | — |
| 2023-04-06 | 19.07 | $17.08 | — |
| 2023-04-05 | 19.39 | $17.08 | — |
| 2023-04-04 | 19.72 | $17.08 | — |
| 2023-04-03 | 20.08 | $17.08 | — |
| 2023-03-31 | 20.47 | $17.08 | — |
| 2023-03-30 | 20.87 | $17.08 | 600 |
| 2023-03-29 | 21.30 | $20.05 | — |
| 2023-03-28 | 21.46 | $20.05 | — |
| 2023-03-27 | 21.63 | $20.05 | — |
| 2023-03-24 | 21.80 | $20.05 | 2533 |
| 2023-03-23 | 21.99 | $22.00 | — |
| 2023-03-22 | 21.99 | $22.00 | — |
| 2023-03-21 | 21.99 | $22.00 | — |
| 2023-03-20 | 21.99 | $22.00 | — |
| 2023-03-17 | 21.98 | $22.00 | — |
| 2023-03-16 | 21.98 | $21.83 | — |
| 2023-03-15 | 22.00 | $22.00 | — |
| 2023-03-14 | 22.00 | $22.00 | — |
| 2023-03-13 | 22.00 | $22.00 | — |
| 2023-03-10 | 22.00 | $22.00 | — |
| 2023-03-09 | 22.00 | $22.00 | — |
| 2023-03-08 | 22.00 | $22.00 | — |
| 2023-03-07 | 22.00 | $22.00 | — |
| 2023-03-06 | 22.00 | $22.00 | — |
| 2023-03-03 | 22.00 | $22.00 | — |
| 2023-03-02 | 22.00 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.00 | $22.00 | — |
| 2023-02-27 | 22.00 | $22.00 | — |
| 2023-02-24 | 22.00 | $22.00 | — |
| 2023-02-23 | 22.00 | $22.00 | — |
| 2023-02-22 | 22.00 | $22.00 | — |
| 2023-02-21 | 22.00 | $22.00 | — |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.00 | $22.00 | — |
| 2023-01-31 | 22.00 | $22.00 | — |
| 2023-01-30 | 22.00 | $22.00 | — |
| 2023-01-27 | 22.00 | $22.00 | — |
| 2023-01-26 | 22.00 | $22.00 | — |
| 2023-01-25 | 22.00 | $22.00 | — |
| 2023-01-24 | 22.00 | $22.00 | — |
| 2023-01-23 | 22.00 | $22.00 | — |
| 2023-01-20 | 22.00 | $22.00 | — |
| 2023-01-19 | 22.00 | $22.00 | — |
| 2023-01-18 | 22.00 | $22.00 | — |
| 2023-01-17 | 22.00 | $22.00 | — |
| 2023-01-13 | 22.00 | $22.00 | — |
| 2023-01-12 | 22.00 | $22.00 | — |
| 2023-01-11 | 22.00 | $22.00 | — |
| 2023-01-10 | 22.00 | $22.00 | — |
| 2023-01-09 | 22.00 | $22.00 | — |
| 2023-01-06 | 22.00 | $22.00 | — |
| 2023-01-05 | 22.00 | $22.00 | — |
| 2023-01-04 | 22.00 | $22.00 | — |
| 2023-01-03 | 22.00 | $22.00 | — |
| 2022-12-30 | 22.00 | $22.00 | — |
| 2022-12-29 | 21.99 | $22.00 | 500 |
| 2022-12-28 | 21.99 | $22.00 | — |
| 2022-12-27 | 21.99 | $22.00 | — |
| 2022-12-23 | 21.99 | $22.00 | — |
| 2022-12-22 | 21.99 | $22.00 | — |
| 2022-12-21 | 21.99 | $22.00 | — |
| 2022-12-20 | 21.99 | $22.00 | — |
| 2022-12-19 | 21.98 | $22.00 | — |
| 2022-12-16 | 21.98 | $22.00 | — |
| 2022-12-15 | 21.98 | $22.00 | — |
| 2022-12-14 | 21.98 | $22.00 | — |
| 2022-12-13 | 21.97 | $22.00 | 100 |
| 2022-12-12 | 21.97 | $21.97 | — |
| 2022-12-09 | 21.97 | $21.97 | — |
| 2022-12-08 | 21.97 | $21.97 | — |
| 2022-12-07 | 21.97 | $21.97 | — |
| 2022-12-06 | 21.97 | $21.97 | — |
| 2022-12-05 | 21.97 | $21.97 | — |
| 2022-12-02 | 21.97 | $21.97 | — |
| 2022-12-01 | 21.97 | $21.97 | — |
| 2022-11-30 | 21.97 | $21.97 | — |
| 2022-11-29 | 21.96 | $21.97 | — |
| 2022-11-28 | 21.95 | $21.97 | — |
| 2022-11-25 | 21.94 | $21.97 | — |
| 2022-11-23 | 21.93 | $21.97 | — |
| 2022-11-22 | 21.92 | $21.97 | — |
| 2022-11-21 | 21.90 | $21.97 | — |
| 2022-11-18 | 21.88 | $21.97 | 100 |
| 2022-11-17 | 21.86 | $21.97 | — |
| 2022-11-16 | 21.84 | $21.97 | — |
| 2022-11-15 | 21.82 | $21.97 | 100 |
| 2022-11-14 | 21.79 | $22.00 | 300 |
| 2022-11-11 | 21.77 | $21.95 | — |
| 2022-11-10 | 21.75 | $21.95 | — |
| 2022-11-09 | 21.73 | $21.95 | — |
| 2022-11-08 | 21.71 | $21.95 | — |
| 2022-11-07 | 21.69 | $21.95 | — |
| 2022-11-04 | 21.67 | $21.95 | — |
| 2022-11-03 | 21.65 | $21.95 | 100 |
| 2022-11-02 | 21.63 | $21.50 | — |
| 2022-11-01 | 21.66 | $21.50 | — |
| 2022-10-31 | 21.69 | $21.50 | — |
| 2022-10-28 | 21.72 | $21.50 | — |
| 2022-10-27 | 21.75 | $21.50 | — |
| 2022-10-26 | 21.79 | $21.50 | — |
| 2022-10-25 | 21.82 | $21.50 | — |
| 2022-10-24 | 21.86 | $21.50 | — |
| 2022-10-21 | 21.91 | $21.50 | — |
| 2022-10-20 | 21.95 | $21.50 | 200 |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | 101 |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | 100 |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 22.00 | $22.00 | — |
| 2022-08-16 | 22.00 | $22.00 | — |
| 2022-08-15 | 22.00 | $22.00 | — |
| 2022-08-12 | 22.00 | $22.00 | — |
| 2022-08-11 | 22.00 | $22.00 | — |
| 2022-08-10 | 22.00 | $22.00 | — |
| 2022-08-09 | 22.00 | $22.00 | — |
| 2022-08-08 | 22.00 | $22.00 | — |
| 2022-08-05 | 22.00 | $22.00 | — |
| 2022-08-04 | 22.00 | $22.00 | — |
| 2022-08-03 | 22.00 | $22.00 | — |
| 2022-08-02 | 22.00 | $22.00 | — |
| 2022-08-01 | 22.00 | $22.00 | — |
| 2022-07-29 | 22.00 | $22.00 | — |
| 2022-07-28 | 22.00 | $22.00 | — |
| 2022-07-27 | 22.00 | $22.00 | — |
| 2022-07-26 | 22.00 | $22.00 | — |
| 2022-07-25 | 22.00 | $22.00 | — |
| 2022-07-22 | 22.00 | $22.00 | — |
| 2022-07-21 | 22.00 | $22.00 | — |
| 2022-07-20 | 22.00 | $22.00 | — |
| 2022-07-19 | 22.00 | $22.00 | — |
| 2022-07-18 | 22.00 | $22.00 | — |
| 2022-07-15 | 22.00 | $22.00 | — |
| 2022-07-14 | 22.00 | $22.00 | — |
| 2022-07-13 | 22.00 | $22.00 | — |
| 2022-07-12 | 22.00 | $22.00 | — |
| 2022-07-11 | 22.00 | $22.00 | — |
| 2022-07-08 | 22.00 | $22.00 | — |
| 2022-07-07 | 22.00 | $22.00 | — |
| 2022-07-06 | 22.00 | $22.00 | — |
| 2022-07-05 | 22.00 | $22.00 | — |
| 2022-07-01 | 22.00 | $22.00 | — |
| 2022-06-30 | 22.00 | $22.00 | — |
| 2022-06-29 | 22.00 | $22.00 | — |
| 2022-06-28 | 22.00 | $22.00 | — |
| 2022-06-27 | 22.00 | $22.00 | — |
| 2022-06-24 | 22.00 | $22.00 | — |
| 2022-06-23 | 22.00 | $22.00 | — |
| 2022-06-22 | 22.00 | $22.00 | — |
| 2022-06-21 | 22.00 | $22.00 | — |
| 2022-06-17 | 22.00 | $22.00 | — |
| 2022-06-16 | 22.00 | $22.00 | — |
| 2022-06-15 | 22.00 | $22.00 | — |
| 2022-06-14 | 22.00 | $22.00 | — |
| 2022-06-13 | 22.00 | $22.00 | — |
| 2022-06-10 | 22.00 | $22.00 | — |
| 2022-06-09 | 22.00 | $22.00 | — |
| 2022-06-08 | 22.00 | $22.00 | — |
| 2022-06-07 | 22.00 | $22.00 | — |
| 2022-06-06 | 22.00 | $22.00 | — |
| 2022-06-03 | 22.00 | $22.00 | — |
| 2022-06-02 | 22.00 | $22.00 | — |
| 2022-06-01 | 22.00 | $22.00 | — |
| 2022-05-31 | 22.00 | $22.00 | — |
| 2022-05-27 | 22.00 | $22.00 | — |
| 2022-05-26 | 22.00 | $22.00 | — |
| 2022-05-25 | 22.00 | $22.00 | — |
| 2022-05-24 | 22.00 | $22.00 | — |
| 2022-05-23 | 22.00 | $22.00 | 500 |
| 2022-05-20 | 22.00 | $22.00 | — |
| 2022-05-19 | 22.00 | $22.00 | — |
| 2022-05-18 | 22.00 | $22.00 | — |
| 2022-05-17 | 22.00 | $22.00 | — |
| 2022-05-16 | 22.00 | $22.00 | — |
| 2022-05-13 | 22.00 | $22.00 | — |
| 2022-05-12 | 21.99 | $22.00 | — |
| 2022-05-11 | 21.97 | $22.00 | — |
| 2022-05-10 | 21.95 | $22.00 | — |
| 2022-05-09 | 21.91 | $22.00 | — |
| 2022-05-06 | 21.87 | $22.00 | — |
| 2022-05-05 | 21.82 | $22.00 | — |
| 2022-05-04 | 21.76 | $22.00 | — |
| 2022-05-03 | 21.69 | $22.00 | — |
| 2022-05-02 | 21.60 | $22.00 | — |
| 2022-04-29 | 21.51 | $22.00 | — |
| 2022-04-28 | 21.41 | $22.00 | — |
| 2022-04-27 | 21.30 | $22.00 | — |
| 2022-04-26 | 21.19 | $22.00 | — |
| 2022-04-25 | 21.06 | $22.00 | — |
| 2022-04-22 | 20.92 | $22.00 | — |
| 2022-04-21 | 20.77 | $22.00 | — |
| 2022-04-20 | 20.61 | $22.00 | — |
| 2022-04-19 | 20.45 | $22.00 | 800 |
| 2022-04-18 | 20.27 | $21.00 | — |
| 2022-04-14 | 20.19 | $21.00 | — |
| 2022-04-13 | 20.10 | $21.00 | 2100 |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 20.00 | $20.00 | — |
| 2022-02-24 | 20.00 | $20.00 | — |
| 2022-02-23 | 20.00 | $20.00 | — |
| 2022-02-22 | 20.00 | $20.00 | — |
| 2022-02-18 | 20.00 | $20.00 | — |
| 2022-02-17 | 20.00 | $20.00 | — |
| 2022-02-16 | 20.00 | $20.00 | — |
| 2022-02-15 | 20.00 | $20.00 | — |
| 2022-02-14 | 20.00 | $20.00 | — |
| 2022-02-11 | 20.00 | $20.00 | — |
| 2022-02-10 | 20.00 | $20.00 | — |
| 2022-02-09 | 20.00 | $20.00 | — |
| 2022-02-08 | 20.00 | $20.00 | — |
| 2022-02-07 | 20.00 | $20.00 | — |
| 2022-02-04 | 20.00 | $20.00 | — |
| 2022-02-03 | 20.00 | $20.00 | — |
| 2022-02-02 | 20.00 | $20.00 | — |
| 2022-02-01 | 20.00 | $20.00 | — |
| 2022-01-31 | 20.00 | $20.00 | — |
| 2022-01-28 | 20.00 | $20.00 | — |
| 2022-01-27 | 20.00 | $20.00 | — |
| 2022-01-26 | 20.00 | $20.00 | — |
| 2022-01-25 | 20.00 | $20.00 | — |
| 2022-01-24 | 20.00 | $20.00 | — |
| 2022-01-21 | 20.00 | $20.00 | — |
| 2022-01-20 | 20.00 | $20.00 | — |
| 2022-01-19 | 20.00 | $20.00 | — |
| 2022-01-18 | 20.00 | $20.00 | — |
| 2022-01-14 | 20.00 | $20.00 | — |
| 2022-01-13 | 20.00 | $20.00 | — |
| 2022-01-12 | 20.00 | $20.00 | — |
| 2022-01-11 | 20.00 | $20.00 | — |
| 2022-01-10 | 20.00 | $20.00 | — |
| 2022-01-07 | 20.00 | $20.00 | — |
| 2022-01-06 | 20.01 | $20.00 | — |
| 2022-01-05 | 20.03 | $20.00 | — |
| 2022-01-04 | 20.05 | $20.00 | — |
| 2022-01-03 | 20.09 | $20.00 | — |
| 2021-12-31 | 20.13 | $20.00 | — |
| 2021-12-30 | 20.18 | $20.00 | — |
| 2021-12-29 | 20.23 | $20.00 | — |
| 2021-12-28 | 20.28 | $20.00 | — |
| 2021-12-27 | 20.35 | $20.00 | 200 |
| 2021-12-23 | 20.41 | $20.00 | — |
| 2021-12-22 | 20.48 | $20.00 | — |
| 2021-12-21 | 20.56 | $20.00 | — |
| 2021-12-20 | 20.63 | $20.00 | — |
| 2021-12-17 | 20.71 | $20.00 | — |
| 2021-12-16 | 20.77 | $20.00 | — |
| 2021-12-15 | 20.83 | $20.00 | — |
| 2021-12-14 | 20.89 | $20.00 | — |
| 2021-12-13 | 20.94 | $20.00 | — |
| 2021-12-10 | 20.98 | $20.00 | 100 |
| 2021-12-09 | 21.01 | $21.85 | — |
| 2021-12-08 | 20.85 | $21.85 | 200 |
| 2021-12-07 | 20.68 | $22.00 | — |
| 2021-12-06 | 20.48 | $22.00 | 300 |
| 2021-12-03 | 20.26 | $21.00 | — |
| 2021-12-02 | 20.12 | $21.00 | — |
| 2021-12-01 | 19.98 | $21.00 | — |
| 2021-11-30 | 19.82 | $21.00 | — |
| 2021-11-29 | 19.65 | $21.00 | — |
| 2021-11-26 | 19.47 | $21.00 | — |
| 2021-11-24 | 19.28 | $21.00 | — |
| 2021-11-23 | 19.08 | $21.00 | 100 |
| 2021-11-22 | 18.86 | $21.00 | 300 |
| 2021-11-19 | 18.64 | $18.64 | — |
| 2021-11-18 | 18.64 | $18.64 | — |
| 2021-11-17 | 18.64 | $18.64 | — |
| 2021-11-16 | 18.64 | $18.64 | — |
| 2021-11-15 | 18.64 | $18.64 | — |
| 2021-11-12 | 18.64 | $18.64 | — |
| 2021-11-11 | 18.64 | $18.64 | — |
| 2021-11-10 | 18.64 | $18.64 | — |
| 2021-11-09 | 18.64 | $18.64 | — |
| 2021-11-08 | 18.64 | $18.64 | — |
| 2021-11-05 | 18.64 | $18.64 | — |
| 2021-11-04 | 18.64 | $18.64 | — |
| 2021-11-03 | 18.64 | $18.64 | — |
| 2021-11-02 | 18.64 | $18.64 | — |
| 2021-11-01 | 18.64 | $18.64 | — |
| 2021-10-29 | 18.64 | $18.64 | — |
| 2021-10-28 | 18.64 | $18.64 | — |
| 2021-10-27 | 18.64 | $18.64 | — |
| 2021-10-26 | 18.64 | $18.64 | — |
| 2021-10-25 | 18.64 | $18.64 | — |
| 2021-10-22 | 18.64 | $18.64 | — |
| 2021-10-21 | 18.64 | $18.64 | — |
| 2021-10-20 | 18.64 | $18.64 | — |
| 2021-10-19 | 18.64 | $18.64 | — |
| 2021-10-18 | 18.65 | $18.64 | — |
| 2021-10-15 | 18.65 | $18.64 | — |
| 2021-10-14 | 18.65 | $18.64 | — |
| 2021-10-13 | 18.65 | $18.64 | — |
| 2021-10-12 | 18.65 | $18.64 | — |
| 2021-10-11 | 18.65 | $18.64 | — |
| 2021-10-08 | 18.65 | $18.64 | — |
| 2021-10-07 | 18.65 | $18.64 | — |
| 2021-10-06 | 18.65 | $18.64 | — |
| 2021-10-05 | 18.65 | $18.64 | — |
| 2021-10-04 | 18.65 | $18.64 | — |
| 2021-10-01 | 18.65 | $18.64 | — |
| 2021-09-30 | 18.64 | $18.64 | — |
| 2021-09-29 | 18.64 | $18.64 | — |
| 2021-09-28 | 18.64 | $18.64 | — |
| 2021-09-27 | 18.64 | $18.64 | 1000 |
| 2021-09-24 | 18.64 | $19.00 | 100 |
| 2021-09-23 | 18.60 | $18.60 | — |
| 2021-09-22 | 18.60 | $18.60 | — |
| 2021-09-21 | 18.60 | $18.60 | — |
| 2021-09-20 | 18.60 | $18.60 | — |
| 2021-09-17 | 18.60 | $18.60 | — |
| 2021-09-16 | 18.61 | $18.60 | — |
| 2021-09-15 | 18.62 | $18.60 | — |
| 2021-09-14 | 18.65 | $18.60 | — |
| 2021-09-13 | 18.69 | $18.60 | — |
| 2021-09-10 | 18.74 | $18.60 | — |
| 2021-09-09 | 18.80 | $18.60 | — |
| 2021-09-08 | 18.88 | $18.60 | — |
| 2021-09-07 | 18.96 | $18.60 | — |
| 2021-09-03 | 19.06 | $18.60 | — |
| 2021-09-02 | 19.17 | $18.60 | — |
| 2021-09-01 | 19.29 | $18.60 | — |
| 2021-08-31 | 19.42 | $18.60 | — |
| 2021-08-30 | 19.56 | $18.60 | — |
| 2021-08-27 | 19.72 | $18.60 | — |
| 2021-08-26 | 19.88 | $18.60 | — |
| 2021-08-25 | 20.06 | $18.60 | — |
| 2021-08-24 | 20.25 | $18.60 | — |
| 2021-08-23 | 20.45 | $18.60 | — |
| 2021-08-20 | 20.66 | $18.60 | 125 |
| 2021-08-19 | 20.88 | $19.75 | 300 |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 20.99 | $21.00 | — |
| 2021-07-29 | 20.97 | $21.00 | — |
| 2021-07-28 | 20.95 | $21.00 | — |
| 2021-07-27 | 20.91 | $21.00 | — |
| 2021-07-26 | 20.87 | $21.00 | — |
| 2021-07-23 | 20.81 | $21.00 | — |
| 2021-07-22 | 20.77 | $21.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.12
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.38
Average
16.57
Maximum
22.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.12 | $14.13 | 200 |
| 2026-07-16 | 14.12 | $14.13 | — |
| 2026-07-15 | 14.12 | $14.13 | 200 |
| 2026-07-14 | 14.13 | $14.13 | 200 |
| 2026-07-13 | 14.13 | $14.13 | 200 |
| 2026-07-10 | 14.13 | $14.13 | 200 |
| 2026-07-09 | 14.14 | $14.13 | 400 |
| 2026-07-08 | 14.14 | $14.14 | 200 |
| 2026-07-07 | 14.15 | $14.14 | 200 |
| 2026-07-06 | 14.15 | $14.14 | 200 |
| 2026-07-02 | 14.16 | $14.14 | 200 |
| 2026-07-01 | 14.17 | $14.14 | 200 |
| 2026-06-30 | 14.18 | $14.14 | 200 |
| 2026-06-29 | 14.19 | $14.14 | 200 |
| 2026-06-26 | 14.20 | $14.14 | 200 |
| 2026-06-25 | 14.21 | $14.14 | 200 |
| 2026-06-24 | 14.23 | $14.14 | 200 |
| 2026-06-23 | 14.25 | $14.14 | 200 |
| 2026-06-22 | 14.27 | $14.14 | 200 |
| 2026-06-18 | 14.30 | $14.14 | 1800 |
| 2026-06-17 | 14.33 | $14.31 | 200 |
| 2026-06-16 | 14.33 | $14.31 | 200 |
| 2026-06-15 | 14.33 | $14.31 | 200 |
| 2026-06-12 | 14.33 | $14.31 | 200 |
| 2026-06-11 | 14.33 | $14.31 | 200 |
| 2026-06-10 | 14.33 | $14.31 | — |
| 2026-06-09 | 14.33 | $14.31 | — |
| 2026-06-08 | 14.33 | $14.31 | — |
| 2026-06-05 | 14.32 | $14.31 | 200 |
| 2026-06-04 | 14.32 | $14.31 | — |
| 2026-06-03 | 14.31 | $14.31 | 200 |
| 2026-06-02 | 14.31 | $14.31 | 200 |
| 2026-06-01 | 14.30 | $14.31 | 200 |
| 2026-05-29 | 14.29 | $14.31 | 200 |
| 2026-05-28 | 14.28 | $14.31 | 200 |
| 2026-05-27 | 14.27 | $14.31 | 200 |
| 2026-05-26 | 14.26 | $14.31 | 200 |
| 2026-05-22 | 14.24 | $14.31 | 200 |
| 2026-05-21 | 14.22 | $14.31 | 200 |
| 2026-05-20 | 14.20 | $14.31 | 200 |
| 2026-05-19 | 14.17 | $14.31 | 500 |
| 2026-05-18 | 14.14 | $14.14 | 100 |
| 2026-05-15 | 14.13 | $14.14 | — |
| 2026-05-14 | 14.13 | $14.14 | 100 |
| 2026-05-13 | 14.13 | $14.14 | 100 |
| 2026-05-12 | 14.13 | $14.14 | 100 |
| 2026-05-11 | 14.13 | $14.14 | 100 |
| 2026-05-08 | 14.12 | $14.14 | 100 |
| 2026-05-07 | 14.12 | $14.14 | — |
| 2026-05-06 | 14.12 | $14.14 | 100 |
| 2026-05-05 | 14.11 | $14.14 | 100 |
| 2026-05-04 | 14.11 | $14.14 | 100 |
| 2026-05-01 | 14.10 | $14.14 | 100 |
| 2026-04-30 | 14.09 | $14.14 | 100 |
| 2026-04-29 | 14.09 | $14.14 | 100 |
| 2026-04-28 | 14.08 | $14.14 | 100 |
| 2026-04-27 | 14.07 | $14.14 | 100 |
| 2026-04-24 | 14.05 | $14.14 | 100 |
| 2026-04-23 | 14.04 | $14.14 | 100 |
| 2026-04-22 | 14.02 | $14.14 | 100 |
| 2026-04-21 | 14.01 | $14.14 | 100 |
| 2026-04-20 | 13.99 | $14.14 | — |
| 2026-04-17 | 13.96 | $14.14 | 200 |
| 2026-04-16 | 13.94 | $14.00 | 100 |
| 2026-04-15 | 13.94 | $14.00 | 100 |
| 2026-04-14 | 13.94 | $14.00 | 100 |
| 2026-04-13 | 13.94 | $14.00 | 100 |
| 2026-04-10 | 13.94 | $14.00 | 100 |
| 2026-04-09 | 13.95 | $14.00 | 100 |
| 2026-04-08 | 13.95 | $14.00 | — |
| 2026-04-07 | 13.96 | $14.00 | 1940 |
| 2026-04-06 | 13.97 | $14.00 | 100 |
| 2026-04-02 | 13.98 | $14.00 | 100 |
| 2026-04-01 | 13.99 | $14.00 | 100 |
| 2026-03-31 | 14.01 | $14.00 | 100 |
| 2026-03-30 | 14.03 | $14.00 | 100 |
| 2026-03-27 | 14.05 | $14.00 | 200 |
| 2026-03-26 | 14.08 | $13.99 | 60 |
| 2026-03-25 | 14.11 | $13.99 | 60 |
| 2026-03-24 | 14.16 | $13.99 | 60 |
| 2026-03-23 | 14.21 | $13.99 | 60 |
| 2026-03-20 | 14.27 | $13.99 | 60 |
| 2026-03-19 | 14.34 | $13.99 | — |
| 2026-03-18 | 14.42 | $13.99 | 60 |
| 2026-03-17 | 14.51 | $13.99 | 700 |
| 2026-03-16 | 14.62 | $14.58 | — |
| 2026-03-13 | 14.62 | $14.58 | 440 |
| 2026-03-12 | 14.63 | $14.58 | 440 |
| 2026-03-11 | 14.63 | $14.58 | 440 |
| 2026-03-10 | 14.63 | $14.58 | 440 |
| 2026-03-09 | 14.64 | $14.58 | 440 |
| 2026-03-06 | 14.64 | $14.58 | — |
| 2026-03-05 | 14.64 | $14.58 | 440 |
| 2026-03-04 | 14.64 | $14.58 | 440 |
| 2026-03-03 | 14.65 | $14.58 | 440 |
| 2026-03-02 | 14.65 | $14.58 | 440 |
| 2026-02-27 | 14.65 | $14.58 | 440 |
| 2026-02-26 | 14.65 | $14.58 | 440 |
| 2026-02-25 | 14.65 | $14.58 | 440 |
| 2026-02-24 | 14.65 | $14.58 | 440 |
| 2026-02-23 | 14.65 | $14.58 | 440 |
| 2026-02-20 | 14.65 | $14.58 | — |
| 2026-02-19 | 14.65 | $14.58 | — |
| 2026-02-18 | 14.65 | $14.58 | — |
| 2026-02-17 | 14.64 | $14.58 | — |
| 2026-02-13 | 14.64 | $14.58 | — |
| 2026-02-12 | 14.63 | $14.58 | — |
| 2026-02-11 | 14.62 | $14.58 | 440 |
| 2026-02-10 | 14.61 | $14.55 | — |
| 2026-02-09 | 14.60 | $14.55 | 10900 |
| 2026-02-06 | 14.59 | $14.58 | — |
| 2026-02-05 | 14.56 | $14.58 | 1005 |
| 2026-02-04 | 14.54 | $14.58 | 1005 |
| 2026-02-03 | 14.51 | $14.58 | 1005 |
| 2026-02-02 | 14.47 | $14.58 | 1005 |
| 2026-01-30 | 14.42 | $14.58 | — |
| 2026-01-29 | 14.37 | $14.58 | 1005 |
| 2026-01-28 | 14.31 | $14.58 | 1005 |
| 2026-01-27 | 14.24 | $14.58 | 1005 |
| 2026-01-26 | 14.15 | $14.58 | 1005 |
| 2026-01-23 | 14.05 | $14.58 | 2605 |
| 2026-01-22 | 13.93 | $14.00 | 13100 |
| 2026-01-21 | 13.92 | $13.31 | 100 |
| 2026-01-20 | 14.05 | $13.50 | 200 |
| 2026-01-16 | 14.16 | $14.00 | 100 |
| 2026-01-15 | 14.19 | $14.00 | 100 |
| 2026-01-14 | 14.21 | $14.00 | 100 |
| 2026-01-13 | 14.24 | $14.00 | 100 |
| 2026-01-12 | 14.27 | $14.00 | 100 |
| 2026-01-09 | 14.31 | $14.00 | 100 |
| 2026-01-08 | 14.36 | $14.00 | 100 |
| 2026-01-07 | 14.41 | $14.00 | 100 |
| 2026-01-06 | 14.46 | $14.00 | — |
| 2026-01-05 | 14.52 | $14.00 | 200 |
| 2026-01-02 | 14.59 | $15.00 | 300 |
| 2025-12-31 | 14.46 | $15.00 | 300 |
| 2025-12-30 | 14.31 | $14.22 | 1885 |
| 2025-12-29 | 14.29 | $14.22 | 1885 |
| 2025-12-26 | 14.27 | $14.22 | 1885 |
| 2025-12-24 | 14.24 | $14.22 | 1900 |
| 2025-12-23 | 14.21 | $14.17 | 400 |
| 2025-12-22 | 14.18 | $14.17 | 400 |
| 2025-12-19 | 14.15 | $14.17 | 400 |
| 2025-12-18 | 14.10 | $14.11 | 100 |
| 2025-12-17 | 14.06 | $14.11 | 100 |
| 2025-12-16 | 14.02 | $14.09 | 300 |
| 2025-12-15 | 13.96 | $14.09 | 300 |
| 2025-12-12 | 13.90 | $14.06 | — |
| 2025-12-11 | 13.83 | $14.06 | — |
| 2025-12-10 | 13.75 | $14.06 | 100 |
| 2025-12-09 | 13.65 | $14.06 | 100 |
| 2025-12-08 | 13.54 | $13.94 | 1200 |
| 2025-12-05 | 13.43 | $13.94 | 1200 |
| 2025-12-04 | 13.31 | $13.20 | 820 |
| 2025-12-03 | 13.32 | $13.20 | 820 |
| 2025-12-02 | 13.33 | $13.20 | — |
| 2025-12-01 | 13.34 | $13.20 | 820 |
| 2025-11-28 | 13.35 | $13.20 | — |
| 2025-11-26 | 13.37 | $13.20 | 820 |
| 2025-11-25 | 13.38 | $13.20 | — |
| 2025-11-24 | 13.40 | $13.20 | 820 |
| 2025-11-21 | 13.42 | $13.20 | 2700 |
| 2025-11-20 | 13.44 | $13.75 | 820 |
| 2025-11-19 | 13.34 | $13.75 | 1120 |
| 2025-11-18 | 13.23 | $13.00 | 880 |
| 2025-11-17 | 13.26 | $13.00 | 880 |
| 2025-11-14 | 13.30 | $13.00 | 880 |
| 2025-11-13 | 13.33 | $13.00 | 1300 |
| 2025-11-12 | 13.37 | $13.28 | 611 |
| 2025-11-11 | 13.36 | $13.28 | 611 |
| 2025-11-10 | 13.34 | $13.28 | 611 |
| 2025-11-07 | 13.32 | $13.28 | 611 |
| 2025-11-06 | 13.29 | $13.28 | 611 |
| 2025-11-05 | 13.26 | $13.28 | 611 |
| 2025-11-04 | 13.22 | $13.21 | 56 |
| 2025-11-03 | 13.18 | $13.21 | 700 |
| 2025-10-31 | 13.14 | $13.21 | 700 |
| 2025-10-30 | 13.09 | $13.21 | 946 |
| 2025-10-29 | 13.03 | $13.10 | 200 |
| 2025-10-28 | 12.98 | $12.80 | — |
| 2025-10-27 | 12.98 | $12.80 | — |
| 2025-10-24 | 12.99 | $12.80 | — |
| 2025-10-23 | 12.99 | $12.80 | — |
| 2025-10-22 | 12.99 | $12.80 | — |
| 2025-10-21 | 12.99 | $12.80 | — |
| 2025-10-20 | 12.99 | $12.80 | — |
| 2025-10-17 | 12.98 | $12.80 | — |
| 2025-10-16 | 12.97 | $12.80 | — |
| 2025-10-15 | 12.96 | $12.80 | — |
| 2025-10-14 | 12.94 | $12.80 | — |
| 2025-10-13 | 12.92 | $12.80 | — |
| 2025-10-10 | 12.89 | $12.80 | — |
| 2025-10-09 | 12.86 | $12.80 | — |
| 2025-10-08 | 12.81 | $12.80 | — |
| 2025-10-07 | 12.76 | $12.80 | — |
| 2025-10-06 | 12.69 | $12.80 | — |
| 2025-10-03 | 12.61 | $12.80 | 514 |
| 2025-10-02 | 12.51 | $12.40 | — |
| 2025-10-01 | 12.48 | $12.40 | — |
| 2025-09-30 | 12.44 | $12.40 | 12 |
| 2025-09-29 | 12.40 | $12.40 | — |
| 2025-09-26 | 12.34 | $12.40 | 12 |
| 2025-09-25 | 12.27 | $12.40 | 800 |
| 2025-09-24 | 12.19 | $12.18 | 200 |
| 2025-09-23 | 12.13 | $12.04 | — |
| 2025-09-22 | 12.10 | $12.04 | — |
| 2025-09-19 | 12.06 | $12.04 | — |
| 2025-09-18 | 12.00 | $12.04 | — |
| 2025-09-17 | 11.94 | $12.04 | — |
| 2025-09-16 | 11.86 | $12.04 | — |
| 2025-09-15 | 11.77 | $12.04 | 1300 |
| 2025-09-12 | 11.66 | $11.74 | — |
| 2025-09-11 | 11.59 | $11.74 | 200 |
| 2025-09-10 | 11.51 | $11.68 | 300 |
| 2025-09-09 | 11.43 | $11.56 | 600 |
| 2025-09-08 | 11.36 | $11.35 | — |
| 2025-09-05 | 11.32 | $11.35 | — |
| 2025-09-04 | 11.27 | $11.35 | — |
| 2025-09-03 | 11.21 | $11.35 | — |
| 2025-09-02 | 11.13 | $11.35 | — |
| 2025-08-29 | 11.05 | $11.35 | 500 |
| 2025-08-28 | 10.94 | $11.16 | 500 |
| 2025-08-27 | 10.86 | $11.07 | — |
| 2025-08-26 | 10.79 | $11.07 | 500 |
| 2025-08-25 | 10.70 | $10.92 | — |
| 2025-08-22 | 10.62 | $10.92 | 600 |
| 2025-08-21 | 10.53 | $10.85 | 300 |
| 2025-08-20 | 10.45 | $10.77 | 500 |
| 2025-08-19 | 10.36 | $10.77 | 4528 |
| 2025-08-18 | 10.26 | $10.50 | 600 |
| 2025-08-15 | 10.20 | $10.25 | — |
| 2025-08-14 | 10.18 | $10.25 | 300 |
| 2025-08-13 | 10.15 | $10.12 | 200 |
| 2025-08-12 | 10.15 | $9.95 | — |
| 2025-08-11 | 10.19 | $9.95 | — |
| 2025-08-08 | 10.23 | $9.95 | 500 |
| 2025-08-07 | 10.28 | $9.72 | 1740 |
| 2025-08-06 | 10.39 | $10.32 | — |
| 2025-08-05 | 10.38 | $10.32 | 1200 |
| 2025-08-04 | 10.37 | $10.29 | — |
| 2025-08-01 | 10.36 | $10.29 | — |
| 2025-07-31 | 10.36 | $10.29 | — |
| 2025-07-30 | 10.35 | $10.29 | — |
| 2025-07-29 | 10.33 | $10.29 | — |
| 2025-07-28 | 10.32 | $10.29 | 100 |
| 2025-07-25 | 10.30 | $10.29 | — |
| 2025-07-24 | 10.27 | $10.29 | — |
| 2025-07-23 | 10.24 | $10.29 | — |
| 2025-07-22 | 10.21 | $10.29 | — |
| 2025-07-21 | 10.17 | $10.29 | 100 |
| 2025-07-18 | 10.11 | $10.29 | 100 |
| 2025-07-17 | 10.05 | $10.29 | 100 |
| 2025-07-16 | 9.98 | $10.29 | 100 |
| 2025-07-15 | 9.90 | $10.29 | 100 |
| 2025-07-14 | 9.80 | $10.29 | 100 |
| 2025-07-11 | 9.69 | $9.70 | 100 |
| 2025-07-10 | 9.68 | $9.68 | — |
| 2025-07-09 | 9.68 | $9.68 | — |
| 2025-07-08 | 9.67 | $9.68 | — |
| 2025-07-07 | 9.67 | $9.68 | — |
| 2025-07-03 | 9.66 | $9.68 | — |
| 2025-07-02 | 9.65 | $9.68 | 100 |
| 2025-07-01 | 9.64 | $9.65 | 200 |
| 2025-06-30 | 9.63 | $9.70 | 200 |
| 2025-06-27 | 9.61 | $9.70 | — |
| 2025-06-26 | 9.59 | $9.70 | — |
| 2025-06-25 | 9.56 | $9.70 | — |
| 2025-06-24 | 9.53 | $9.70 | 300 |
| 2025-06-23 | 9.50 | $9.55 | — |
| 2025-06-20 | 9.49 | $9.55 | 200 |
| 2025-06-18 | 9.47 | $9.50 | — |
| 2025-06-17 | 9.47 | $9.50 | — |
| 2025-06-16 | 9.47 | $9.50 | — |
| 2025-06-13 | 9.47 | $9.50 | — |
| 2025-06-12 | 9.47 | $9.50 | — |
| 2025-06-11 | 9.46 | $9.50 | — |
| 2025-06-10 | 9.46 | $9.50 | — |
| 2025-06-09 | 9.46 | $9.50 | — |
| 2025-06-06 | 9.46 | $9.50 | — |
| 2025-06-05 | 9.45 | $9.50 | — |
| 2025-06-04 | 9.45 | $9.50 | — |
| 2025-06-03 | 9.45 | $9.50 | — |
| 2025-06-02 | 9.44 | $9.50 | — |
| 2025-05-30 | 9.44 | $9.50 | — |
| 2025-05-29 | 9.43 | $9.50 | — |
| 2025-05-28 | 9.43 | $9.50 | — |
| 2025-05-27 | 9.43 | $9.50 | — |
| 2025-05-23 | 9.42 | $9.50 | 215 |
| 2025-05-22 | 9.42 | $9.50 | — |
| 2025-05-21 | 9.41 | $9.50 | — |
| 2025-05-20 | 9.41 | $9.50 | — |
| 2025-05-19 | 9.40 | $9.50 | — |
| 2025-05-16 | 9.40 | $9.50 | — |
| 2025-05-15 | 9.40 | $9.50 | — |
| 2025-05-14 | 9.39 | $9.50 | — |
| 2025-05-13 | 9.39 | $9.50 | — |
| 2025-05-12 | 9.39 | $9.50 | — |
| 2025-05-09 | 9.39 | $9.50 | — |
| 2025-05-08 | 9.38 | $9.50 | — |
| 2025-05-07 | 9.38 | $9.50 | — |
| 2025-05-06 | 9.38 | $9.50 | — |
| 2025-05-05 | 9.39 | $9.50 | — |
| 2025-05-02 | 9.39 | $9.50 | — |
| 2025-05-01 | 9.40 | $9.50 | — |
| 2025-04-30 | 9.41 | $9.50 | — |
| 2025-04-29 | 9.42 | $9.50 | — |
| 2025-04-28 | 9.43 | $9.50 | — |
| 2025-04-25 | 9.45 | $9.50 | — |
| 2025-04-24 | 9.48 | $9.50 | — |
| 2025-04-23 | 9.51 | $9.50 | — |
| 2025-04-22 | 9.54 | $9.50 | — |
| 2025-04-21 | 9.59 | $9.50 | — |
| 2025-04-17 | 9.64 | $9.50 | — |
| 2025-04-16 | 9.71 | $9.50 | — |
| 2025-04-15 | 9.78 | $9.50 | — |
| 2025-04-14 | 9.87 | $9.50 | — |
| 2025-04-11 | 9.97 | $9.50 | 101 |
| 2025-04-10 | 10.10 | $10.20 | — |
| 2025-04-09 | 10.09 | $10.20 | — |
| 2025-04-08 | 10.09 | $10.20 | — |
| 2025-04-07 | 10.08 | $10.20 | — |
| 2025-04-04 | 10.08 | $10.20 | — |
| 2025-04-03 | 10.07 | $10.20 | — |
| 2025-04-02 | 10.07 | $10.20 | 100 |
| 2025-04-01 | 10.07 | $10.02 | — |
| 2025-03-31 | 10.11 | $10.03 | 544 |
| 2025-03-28 | 10.15 | $10.25 | — |
| 2025-03-27 | 10.15 | $10.25 | — |
| 2025-03-26 | 10.16 | $10.25 | — |
| 2025-03-25 | 10.16 | $10.25 | — |
| 2025-03-24 | 10.17 | $10.25 | — |
| 2025-03-21 | 10.18 | $10.25 | — |
| 2025-03-20 | 10.20 | $10.25 | — |
| 2025-03-19 | 10.22 | $10.25 | — |
| 2025-03-18 | 10.25 | $10.25 | — |
| 2025-03-17 | 10.28 | $10.25 | 400 |
| 2025-03-14 | 10.32 | $10.25 | 300 |
| 2025-03-13 | 10.36 | $10.84 | 304 |
| 2025-03-12 | 10.29 | $10.45 | — |
| 2025-03-11 | 10.29 | $10.45 | 101 |
| 2025-03-10 | 10.30 | $10.45 | — |
| 2025-03-07 | 10.31 | $10.45 | — |
| 2025-03-06 | 10.32 | $10.45 | — |
| 2025-03-05 | 10.33 | $10.45 | — |
| 2025-03-04 | 10.35 | $10.45 | — |
| 2025-03-03 | 10.38 | $10.45 | — |
| 2025-02-28 | 10.41 | $10.45 | — |
| 2025-02-27 | 10.45 | $10.45 | — |
| 2025-02-26 | 10.49 | $10.45 | — |
| 2025-02-25 | 10.55 | $10.45 | — |
| 2025-02-24 | 10.62 | $10.45 | — |
| 2025-02-21 | 10.70 | $10.45 | — |
| 2025-02-20 | 10.80 | $10.45 | — |
| 2025-02-19 | 10.91 | $10.45 | — |
| 2025-02-18 | 11.05 | $10.45 | — |
| 2025-02-14 | 11.21 | $10.45 | — |
| 2025-02-13 | 11.40 | $10.45 | — |
| 2025-02-12 | 11.61 | $10.45 | 301 |
| 2025-02-11 | 11.86 | $11.90 | — |
| 2025-02-10 | 11.85 | $11.90 | — |
| 2025-02-07 | 11.83 | $11.90 | — |
| 2025-02-06 | 11.81 | $11.90 | — |
| 2025-02-05 | 11.79 | $11.90 | — |
| 2025-02-04 | 11.77 | $11.90 | — |
| 2025-02-03 | 11.74 | $11.90 | — |
| 2025-01-31 | 11.70 | $11.90 | — |
| 2025-01-30 | 11.66 | $11.90 | — |
| 2025-01-29 | 11.61 | $11.90 | — |
| 2025-01-28 | 11.56 | $11.90 | — |
| 2025-01-27 | 11.50 | $11.90 | — |
| 2025-01-24 | 11.42 | $11.90 | — |
| 2025-01-23 | 11.34 | $11.90 | 200 |
| 2025-01-22 | 11.25 | $10.87 | 200 |
| 2025-01-21 | 11.35 | $11.00 | — |
| 2025-01-17 | 11.45 | $11.00 | — |
| 2025-01-16 | 11.57 | $11.00 | — |
| 2025-01-15 | 11.71 | $11.00 | — |
| 2025-01-14 | 11.87 | $11.00 | 400 |
| 2025-01-13 | 12.05 | $12.04 | — |
| 2025-01-10 | 12.04 | $12.04 | — |
| 2025-01-08 | 12.04 | $12.04 | — |
| 2025-01-07 | 12.03 | $12.04 | — |
| 2025-01-06 | 12.02 | $12.04 | — |
| 2025-01-03 | 12.00 | $12.04 | — |
| 2025-01-02 | 11.99 | $12.04 | — |
| 2024-12-31 | 11.97 | $12.04 | — |
| 2024-12-30 | 11.95 | $12.04 | — |
| 2024-12-27 | 11.92 | $12.04 | — |
| 2024-12-26 | 11.90 | $12.04 | — |
| 2024-12-24 | 11.86 | $12.04 | — |
| 2024-12-23 | 11.82 | $12.04 | — |
| 2024-12-20 | 11.78 | $12.04 | — |
| 2024-12-19 | 11.72 | $12.04 | — |
| 2024-12-18 | 11.66 | $12.04 | — |
| 2024-12-17 | 11.59 | $12.04 | — |
| 2024-12-16 | 11.51 | $12.04 | — |
| 2024-12-13 | 11.42 | $12.04 | 400 |
| 2024-12-12 | 11.31 | $11.51 | — |
| 2024-12-11 | 11.30 | $11.51 | — |
| 2024-12-10 | 11.29 | $11.51 | — |
| 2024-12-09 | 11.28 | $11.51 | — |
| 2024-12-06 | 11.27 | $11.51 | — |
| 2024-12-05 | 11.26 | $11.51 | — |
| 2024-12-04 | 11.25 | $11.51 | — |
| 2024-12-03 | 11.24 | $11.51 | — |
| 2024-12-02 | 11.23 | $11.51 | — |
| 2024-11-29 | 11.22 | $11.51 | — |
| 2024-11-27 | 11.22 | $11.51 | — |
| 2024-11-26 | 11.21 | $11.51 | — |
| 2024-11-25 | 11.21 | $11.51 | 100 |
| 2024-11-22 | 11.21 | $11.98 | — |
| 2024-11-21 | 11.12 | $11.98 | 200 |
| 2024-11-20 | 11.02 | $11.75 | — |
| 2024-11-19 | 10.95 | $11.75 | 600 |
| 2024-11-18 | 10.87 | $11.10 | — |
| 2024-11-15 | 10.93 | $11.10 | — |
| 2024-11-14 | 11.00 | $11.10 | — |
| 2024-11-13 | 11.08 | $11.10 | 2000 |
| 2024-11-12 | 11.19 | $11.01 | — |
| 2024-11-11 | 11.33 | $11.01 | — |
| 2024-11-08 | 11.51 | $11.01 | — |
| 2024-11-07 | 11.72 | $11.01 | — |
| 2024-11-06 | 11.96 | $11.01 | 200 |
| 2024-11-05 | 12.25 | $11.44 | 600 |
| 2024-11-04 | 12.50 | $12.75 | — |
| 2024-11-01 | 12.52 | $12.75 | — |
| 2024-10-31 | 12.54 | $12.75 | — |
| 2024-10-30 | 12.58 | $12.75 | — |
| 2024-10-29 | 12.62 | $12.75 | — |
| 2024-10-28 | 12.67 | $12.75 | — |
| 2024-10-25 | 12.73 | $12.75 | 210 |
| 2024-10-24 | 12.81 | $12.77 | — |
| 2024-10-23 | 12.90 | $12.77 | — |
| 2024-10-22 | 13.01 | $12.77 | — |
| 2024-10-21 | 13.14 | $12.77 | — |
| 2024-10-18 | 13.29 | $12.77 | — |
| 2024-10-17 | 13.48 | $12.77 | — |
| 2024-10-16 | 13.70 | $12.77 | — |
| 2024-10-15 | 13.95 | $12.77 | — |
| 2024-10-14 | 14.25 | $12.77 | — |
| 2024-10-11 | 14.60 | $12.77 | 700 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.00 | $15.00 | — |
| 2024-09-30 | 15.00 | $15.00 | — |
| 2024-09-27 | 15.00 | $15.00 | — |
| 2024-09-26 | 15.00 | $15.00 | — |
| 2024-09-25 | 15.00 | $15.00 | — |
| 2024-09-24 | 15.00 | $15.00 | — |
| 2024-09-23 | 15.00 | $15.00 | — |
| 2024-09-20 | 15.00 | $15.00 | — |
| 2024-09-19 | 15.00 | $15.00 | — |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | — |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 15.00 | $15.00 | — |
| 2024-09-05 | 15.00 | $15.00 | — |
| 2024-09-04 | 15.00 | $15.00 | — |
| 2024-09-03 | 15.00 | $15.00 | — |
| 2024-08-30 | 15.00 | $15.00 | — |
| 2024-08-29 | 14.99 | $15.00 | — |
| 2024-08-28 | 14.99 | $15.00 | — |
| 2024-08-27 | 14.99 | $15.00 | — |
| 2024-08-26 | 14.99 | $15.00 | — |
| 2024-08-23 | 14.99 | $15.00 | — |
| 2024-08-22 | 14.99 | $15.00 | — |
| 2024-08-21 | 14.98 | $15.00 | — |
| 2024-08-20 | 14.98 | $15.00 | — |
| 2024-08-19 | 14.98 | $15.00 | — |
| 2024-08-16 | 14.97 | $15.00 | — |
| 2024-08-15 | 14.97 | $15.00 | — |
| 2024-08-14 | 14.96 | $15.00 | — |
| 2024-08-13 | 14.95 | $15.00 | — |
| 2024-08-12 | 14.95 | $15.00 | — |
| 2024-08-09 | 14.94 | $15.00 | — |
| 2024-08-08 | 14.93 | $15.00 | — |
| 2024-08-07 | 14.92 | $15.00 | — |
| 2024-08-06 | 14.90 | $15.00 | — |
| 2024-08-05 | 14.89 | $15.00 | — |
| 2024-08-02 | 14.87 | $15.00 | — |
| 2024-08-01 | 14.85 | $15.00 | — |
| 2024-07-31 | 14.83 | $15.00 | — |
| 2024-07-30 | 14.81 | $15.00 | — |
| 2024-07-29 | 14.78 | $15.00 | — |
| 2024-07-26 | 14.75 | $15.00 | — |
| 2024-07-25 | 14.72 | $15.00 | — |
| 2024-07-24 | 14.68 | $15.00 | — |
| 2024-07-23 | 14.63 | $15.00 | — |
| 2024-07-22 | 14.58 | $15.00 | — |
| 2024-07-19 | 14.53 | $15.00 | — |
| 2024-07-18 | 14.46 | $15.00 | 125 |
| 2024-07-17 | 14.39 | $14.01 | — |
| 2024-07-16 | 14.52 | $14.01 | — |
| 2024-07-15 | 14.67 | $14.01 | 100 |
| 2024-07-12 | 14.84 | $14.45 | — |
| 2024-07-11 | 14.96 | $14.45 | 100 |
| 2024-07-10 | 15.09 | $15.00 | — |
| 2024-07-09 | 15.12 | $15.00 | — |
| 2024-07-08 | 15.17 | $15.00 | — |
| 2024-07-05 | 15.22 | $15.00 | — |
| 2024-07-03 | 15.28 | $15.00 | — |
| 2024-07-02 | 15.36 | $15.00 | — |
| 2024-07-01 | 15.44 | $15.00 | 400 |
| 2024-06-28 | 15.54 | $15.55 | — |
| 2024-06-27 | 15.54 | $15.55 | — |
| 2024-06-26 | 15.54 | $15.55 | — |
| 2024-06-25 | 15.54 | $15.55 | — |
| 2024-06-24 | 15.54 | $15.55 | — |
| 2024-06-21 | 15.54 | $15.55 | — |
| 2024-06-20 | 15.54 | $15.55 | — |
| 2024-06-18 | 15.54 | $15.55 | — |
| 2024-06-17 | 15.54 | $15.55 | — |
| 2024-06-14 | 15.53 | $15.55 | — |
| 2024-06-13 | 15.53 | $15.55 | — |
| 2024-06-12 | 15.53 | $15.55 | — |
| 2024-06-11 | 15.53 | $15.55 | — |
| 2024-06-10 | 15.53 | $15.55 | — |
| 2024-06-07 | 15.53 | $15.55 | — |
| 2024-06-06 | 15.52 | $15.55 | — |
| 2024-06-05 | 15.52 | $15.55 | — |
| 2024-06-04 | 15.52 | $15.55 | — |
| 2024-06-03 | 15.52 | $15.55 | — |
| 2024-05-31 | 15.52 | $15.55 | — |
| 2024-05-30 | 15.51 | $15.55 | — |
| 2024-05-29 | 15.51 | $15.55 | 100 |
| 2024-05-28 | 15.51 | $15.55 | — |
| 2024-05-24 | 15.50 | $15.55 | — |
| 2024-05-23 | 15.50 | $15.55 | — |
| 2024-05-22 | 15.50 | $15.55 | — |
| 2024-05-21 | 15.49 | $15.55 | — |
| 2024-05-20 | 15.49 | $15.55 | — |
| 2024-05-17 | 15.48 | $15.55 | — |
| 2024-05-16 | 15.48 | $15.55 | — |
| 2024-05-15 | 15.48 | $15.55 | — |
| 2024-05-14 | 15.47 | $15.55 | — |
| 2024-05-13 | 15.47 | $15.55 | — |
| 2024-05-10 | 15.46 | $15.55 | — |
| 2024-05-09 | 15.46 | $15.55 | — |
| 2024-05-08 | 15.45 | $15.55 | — |
| 2024-05-07 | 15.44 | $15.55 | — |
| 2024-05-06 | 15.44 | $15.55 | — |
| 2024-05-03 | 15.43 | $15.55 | — |
| 2024-05-02 | 15.43 | $15.55 | — |
| 2024-05-01 | 15.42 | $15.55 | — |
| 2024-04-30 | 15.42 | $15.55 | — |
| 2024-04-29 | 15.41 | $15.55 | — |
| 2024-04-26 | 15.41 | $15.55 | — |
| 2024-04-25 | 15.41 | $15.55 | — |
| 2024-04-24 | 15.40 | $15.55 | — |
| 2024-04-23 | 15.40 | $15.55 | — |
| 2024-04-22 | 15.40 | $15.55 | — |
| 2024-04-19 | 15.40 | $15.55 | — |
| 2024-04-18 | 15.41 | $15.55 | — |
| 2024-04-17 | 15.41 | $15.55 | — |
| 2024-04-16 | 15.42 | $15.55 | — |
| 2024-04-15 | 15.43 | $15.55 | — |
| 2024-04-12 | 15.45 | $15.55 | — |
| 2024-04-11 | 15.47 | $15.55 | — |
| 2024-04-10 | 15.49 | $15.55 | — |
| 2024-04-09 | 15.52 | $15.55 | — |
| 2024-04-08 | 15.56 | $15.55 | — |
| 2024-04-05 | 15.61 | $15.55 | — |
| 2024-04-04 | 15.67 | $15.55 | — |
| 2024-04-03 | 15.74 | $15.55 | — |
| 2024-04-02 | 15.82 | $15.55 | — |
| 2024-04-01 | 15.92 | $15.55 | — |
| 2024-03-28 | 16.03 | $15.55 | — |
| 2024-03-27 | 16.16 | $15.55 | — |
| 2024-03-26 | 16.32 | $15.55 | — |
| 2024-03-25 | 16.51 | $15.55 | — |
| 2024-03-22 | 16.72 | $15.55 | — |
| 2024-03-21 | 16.97 | $15.55 | — |
| 2024-03-20 | 17.26 | $15.55 | 200 |
| 2024-03-19 | 17.59 | $17.49 | — |
| 2024-03-18 | 17.56 | $17.49 | — |
| 2024-03-15 | 17.53 | $17.49 | — |
| 2024-03-14 | 17.49 | $17.49 | — |
| 2024-03-13 | 17.45 | $17.49 | — |
| 2024-03-12 | 17.39 | $17.49 | — |
| 2024-03-11 | 17.32 | $17.49 | — |
| 2024-03-08 | 17.24 | $17.49 | — |
| 2024-03-07 | 17.14 | $17.49 | — |
| 2024-03-06 | 17.02 | $17.49 | — |
| 2024-03-05 | 16.89 | $17.49 | — |
| 2024-03-04 | 16.73 | $17.49 | — |
| 2024-03-01 | 16.54 | $17.49 | — |
| 2024-02-29 | 16.33 | $17.49 | 200 |
| 2024-02-28 | 16.07 | $16.00 | — |
| 2024-02-27 | 16.10 | $16.00 | 200 |
| 2024-02-26 | 16.12 | $16.15 | — |
| 2024-02-23 | 16.12 | $16.15 | — |
| 2024-02-22 | 16.12 | $16.15 | — |
| 2024-02-21 | 16.11 | $16.15 | — |
| 2024-02-20 | 16.11 | $16.15 | — |
| 2024-02-16 | 16.11 | $16.15 | — |
| 2024-02-15 | 16.11 | $16.15 | — |
| 2024-02-14 | 16.10 | $16.15 | — |
| 2024-02-13 | 16.10 | $16.15 | — |
| 2024-02-12 | 16.10 | $16.15 | — |
| 2024-02-09 | 16.09 | $16.15 | — |
| 2024-02-08 | 16.09 | $16.15 | — |
| 2024-02-07 | 16.09 | $16.15 | — |
| 2024-02-06 | 16.08 | $16.15 | — |
| 2024-02-05 | 16.08 | $16.15 | — |
| 2024-02-02 | 16.07 | $16.15 | — |
| 2024-02-01 | 16.07 | $16.15 | — |
| 2024-01-31 | 16.07 | $16.15 | — |
| 2024-01-30 | 16.06 | $16.15 | — |
| 2024-01-29 | 16.06 | $16.15 | — |
| 2024-01-26 | 16.05 | $16.15 | — |
| 2024-01-25 | 16.05 | $16.15 | — |
| 2024-01-24 | 16.05 | $16.15 | — |
| 2024-01-23 | 16.05 | $16.15 | — |
| 2024-01-22 | 16.04 | $16.15 | — |
| 2024-01-19 | 16.04 | $16.15 | — |
| 2024-01-18 | 16.04 | $16.15 | — |
| 2024-01-17 | 16.04 | $16.15 | — |
| 2024-01-16 | 16.05 | $16.15 | — |
| 2024-01-12 | 16.05 | $16.15 | — |
| 2024-01-11 | 16.05 | $16.15 | — |
| 2024-01-10 | 16.06 | $16.15 | — |
| 2024-01-09 | 16.07 | $16.15 | — |
| 2024-01-08 | 16.09 | $16.15 | — |
| 2024-01-05 | 16.11 | $16.15 | — |
| 2024-01-04 | 16.13 | $16.15 | — |
| 2024-01-03 | 16.15 | $16.15 | — |
| 2024-01-02 | 16.19 | $16.15 | — |
| 2023-12-29 | 16.23 | $16.15 | — |
| 2023-12-28 | 16.28 | $16.15 | — |
| 2023-12-27 | 16.34 | $16.15 | — |
| 2023-12-26 | 16.40 | $16.15 | — |
| 2023-12-22 | 16.48 | $16.15 | — |
| 2023-12-21 | 16.58 | $16.15 | — |
| 2023-12-20 | 16.69 | $16.15 | — |
| 2023-12-19 | 16.82 | $16.15 | 100 |
| 2023-12-18 | 16.97 | $16.99 | — |
| 2023-12-15 | 16.97 | $16.99 | — |
| 2023-12-14 | 16.97 | $16.99 | — |
| 2023-12-13 | 16.97 | $16.99 | 100 |
| 2023-12-12 | 16.97 | $17.00 | — |
| 2023-12-11 | 16.97 | $17.00 | — |
| 2023-12-08 | 16.97 | $17.00 | — |
| 2023-12-07 | 16.97 | $17.00 | — |
| 2023-12-06 | 16.96 | $17.00 | — |
| 2023-12-05 | 16.96 | $17.00 | — |
| 2023-12-04 | 16.96 | $17.00 | — |
| 2023-12-01 | 16.95 | $17.00 | — |
| 2023-11-30 | 16.95 | $17.00 | — |
| 2023-11-29 | 16.95 | $17.00 | — |
| 2023-11-28 | 16.94 | $17.00 | — |
| 2023-11-27 | 16.94 | $17.00 | — |
| 2023-11-24 | 16.93 | $17.00 | — |
| 2023-11-22 | 16.93 | $17.00 | — |
| 2023-11-21 | 16.92 | $17.00 | — |
| 2023-11-20 | 16.92 | $17.00 | — |
| 2023-11-17 | 16.91 | $17.00 | — |
| 2023-11-16 | 16.91 | $17.00 | — |
| 2023-11-15 | 16.90 | $17.00 | — |
| 2023-11-14 | 16.90 | $17.00 | — |
| 2023-11-13 | 16.89 | $17.00 | — |
| 2023-11-10 | 16.89 | $17.00 | — |
| 2023-11-09 | 16.88 | $17.00 | — |
| 2023-11-08 | 16.87 | $17.00 | — |
| 2023-11-07 | 16.87 | $17.00 | — |
| 2023-11-06 | 16.86 | $17.00 | — |
| 2023-11-03 | 16.86 | $17.00 | — |
| 2023-11-02 | 16.85 | $17.00 | — |
| 2023-11-01 | 16.85 | $17.00 | — |
| 2023-10-31 | 16.84 | $17.00 | — |
| 2023-10-30 | 16.84 | $17.00 | — |
| 2023-10-27 | 16.84 | $17.00 | — |
| 2023-10-26 | 16.84 | $17.00 | — |
| 2023-10-25 | 16.84 | $17.00 | — |
| 2023-10-24 | 16.84 | $17.00 | — |
| 2023-10-23 | 16.85 | $17.00 | — |
| 2023-10-20 | 16.86 | $17.00 | — |
| 2023-10-19 | 16.87 | $17.00 | — |
| 2023-10-18 | 16.88 | $17.00 | — |
| 2023-10-17 | 16.91 | $17.00 | — |
| 2023-10-16 | 16.93 | $17.00 | — |
| 2023-10-13 | 16.96 | $17.00 | — |
| 2023-10-12 | 17.01 | $17.00 | — |
| 2023-10-11 | 17.05 | $17.00 | — |
| 2023-10-10 | 17.11 | $17.00 | — |
| 2023-10-09 | 17.19 | $17.00 | — |
| 2023-10-06 | 17.27 | $17.00 | — |
| 2023-10-05 | 17.38 | $17.00 | — |
| 2023-10-04 | 17.50 | $17.00 | — |
| 2023-10-03 | 17.64 | $17.00 | — |
| 2023-10-02 | 17.80 | $17.00 | — |
| 2023-09-29 | 18.00 | $17.00 | 700 |
| 2023-09-28 | 18.22 | $18.26 | — |
| 2023-09-27 | 18.22 | $18.26 | — |
| 2023-09-26 | 18.22 | $18.26 | — |
| 2023-09-25 | 18.22 | $18.26 | — |
| 2023-09-22 | 18.21 | $18.26 | — |
| 2023-09-21 | 18.21 | $18.26 | — |
| 2023-09-20 | 18.20 | $18.26 | — |
| 2023-09-19 | 18.20 | $18.26 | — |
| 2023-09-18 | 18.20 | $18.26 | — |
| 2023-09-15 | 18.19 | $18.26 | — |
| 2023-09-14 | 18.19 | $18.26 | — |
| 2023-09-13 | 18.18 | $18.26 | — |
| 2023-09-12 | 18.18 | $18.26 | — |
| 2023-09-11 | 18.17 | $18.26 | — |
| 2023-09-08 | 18.17 | $18.26 | — |
| 2023-09-07 | 18.16 | $18.26 | — |
| 2023-09-06 | 18.16 | $18.26 | — |
| 2023-09-05 | 18.15 | $18.26 | — |
| 2023-09-01 | 18.15 | $18.26 | — |
| 2023-08-31 | 18.14 | $18.26 | — |
| 2023-08-30 | 18.14 | $18.26 | — |
| 2023-08-29 | 18.13 | $18.26 | — |
| 2023-08-28 | 18.13 | $18.26 | — |
| 2023-08-25 | 18.13 | $18.26 | — |
| 2023-08-24 | 18.12 | $18.26 | — |
| 2023-08-23 | 18.12 | $18.26 | — |
| 2023-08-22 | 18.12 | $18.26 | — |
| 2023-08-21 | 18.12 | $18.26 | — |
| 2023-08-18 | 18.12 | $18.26 | — |
| 2023-08-17 | 18.12 | $18.26 | — |
| 2023-08-16 | 18.13 | $18.26 | — |
| 2023-08-15 | 18.14 | $18.26 | — |
| 2023-08-14 | 18.15 | $18.26 | — |
| 2023-08-11 | 18.17 | $18.26 | — |
| 2023-08-10 | 18.18 | $18.26 | — |
| 2023-08-09 | 18.21 | $18.26 | — |
| 2023-08-08 | 18.24 | $18.26 | — |
| 2023-08-07 | 18.28 | $18.26 | — |
| 2023-08-04 | 18.33 | $18.26 | — |
| 2023-08-03 | 18.38 | $18.26 | — |
| 2023-08-02 | 18.45 | $18.26 | — |
| 2023-08-01 | 18.53 | $18.26 | — |
| 2023-07-31 | 18.62 | $18.26 | — |
| 2023-07-28 | 18.74 | $18.26 | — |
| 2023-07-27 | 18.87 | $18.26 | — |
| 2023-07-26 | 19.02 | $18.26 | — |
| 2023-07-25 | 19.20 | $18.26 | — |
| 2023-07-24 | 19.41 | $18.26 | — |
| 2023-07-21 | 19.65 | $18.26 | — |
| 2023-07-20 | 19.93 | $18.26 | 200 |
| 2023-07-19 | 20.25 | $20.00 | — |
| 2023-07-18 | 20.26 | $20.00 | — |
| 2023-07-17 | 20.26 | $20.00 | — |
| 2023-07-14 | 20.27 | $20.00 | — |
| 2023-07-13 | 20.27 | $20.00 | — |
| 2023-07-12 | 20.27 | $20.00 | — |
| 2023-07-11 | 20.26 | $20.00 | — |
| 2023-07-10 | 20.25 | $20.00 | — |
| 2023-07-07 | 20.24 | $20.00 | — |
| 2023-07-06 | 20.22 | $20.00 | — |
| 2023-07-05 | 20.19 | $20.00 | — |
| 2023-07-03 | 20.16 | $20.00 | — |
| 2023-06-30 | 20.12 | $20.00 | — |
| 2023-06-29 | 20.06 | $20.00 | — |
| 2023-06-28 | 20.00 | $20.00 | — |
| 2023-06-27 | 19.92 | $20.00 | — |
| 2023-06-26 | 19.82 | $20.00 | — |
| 2023-06-23 | 19.70 | $20.00 | — |
| 2023-06-22 | 19.56 | $20.00 | — |
| 2023-06-21 | 19.40 | $20.00 | — |
| 2023-06-20 | 19.20 | $20.00 | 100 |
| 2023-06-16 | 18.97 | $19.41 | — |
| 2023-06-15 | 18.82 | $19.41 | — |
| 2023-06-14 | 18.65 | $19.41 | — |
| 2023-06-13 | 18.45 | $19.41 | — |
| 2023-06-12 | 18.21 | $19.41 | 100 |
| 2023-06-09 | 17.93 | $18.00 | — |
| 2023-06-08 | 17.91 | $18.00 | — |
| 2023-06-07 | 17.88 | $18.00 | — |
| 2023-06-06 | 17.84 | $18.00 | — |
| 2023-06-05 | 17.81 | $18.00 | — |
| 2023-06-02 | 17.76 | $18.00 | — |
| 2023-06-01 | 17.71 | $18.00 | — |
| 2023-05-31 | 17.64 | $18.00 | — |
| 2023-05-30 | 17.57 | $18.00 | — |
| 2023-05-26 | 17.49 | $18.00 | — |
| 2023-05-25 | 17.39 | $18.00 | — |
| 2023-05-24 | 17.28 | $18.00 | 200 |
| 2023-05-23 | 17.15 | $17.50 | — |
| 2023-05-22 | 17.11 | $17.50 | — |
| 2023-05-19 | 17.07 | $17.50 | — |
| 2023-05-18 | 17.02 | $17.50 | — |
| 2023-05-17 | 16.96 | $17.50 | — |
| 2023-05-16 | 16.90 | $17.50 | 100 |
| 2023-05-15 | 16.82 | $17.08 | — |
| 2023-05-12 | 16.83 | $17.08 | — |
| 2023-05-11 | 16.85 | $17.08 | — |
| 2023-05-10 | 16.87 | $17.08 | — |
| 2023-05-09 | 16.89 | $17.08 | — |
| 2023-05-08 | 16.93 | $17.08 | — |
| 2023-05-05 | 16.97 | $17.08 | — |
| 2023-05-04 | 17.03 | $17.08 | — |
| 2023-05-03 | 17.09 | $17.08 | — |
| 2023-05-02 | 17.18 | $17.08 | 600 |
| 2023-05-01 | 17.28 | $18.00 | — |
| 2023-04-28 | 17.20 | $18.00 | — |
| 2023-04-27 | 17.12 | $18.00 | — |
| 2023-04-26 | 17.03 | $18.00 | — |
| 2023-04-25 | 16.93 | $18.00 | — |
| 2023-04-24 | 16.82 | $18.00 | — |
| 2023-04-21 | 16.70 | $18.00 | 100 |
| 2023-04-20 | 16.56 | $17.08 | — |
| 2023-04-19 | 16.61 | $17.08 | — |
| 2023-04-18 | 16.67 | $17.08 | — |
| 2023-04-17 | 16.75 | $17.08 | — |
| 2023-04-14 | 16.85 | $17.08 | — |
| 2023-04-13 | 16.97 | $17.08 | — |
| 2023-04-12 | 17.13 | $17.08 | — |
| 2023-04-11 | 17.31 | $17.08 | — |
| 2023-04-10 | 17.54 | $17.08 | — |
| 2023-04-06 | 17.81 | $17.08 | — |
| 2023-04-05 | 18.13 | $17.08 | — |
| 2023-04-04 | 18.52 | $17.08 | — |
| 2023-04-03 | 18.97 | $17.08 | — |
| 2023-03-31 | 19.50 | $17.08 | — |
| 2023-03-30 | 20.13 | $17.08 | 600 |
| 2023-03-29 | 20.85 | $20.05 | — |
| 2023-03-28 | 21.07 | $20.05 | — |
| 2023-03-27 | 21.33 | $20.05 | — |
| 2023-03-24 | 21.63 | $20.05 | 2533 |
| 2023-03-23 | 21.99 | $22.00 | — |
| 2023-03-22 | 21.98 | $22.00 | — |
| 2023-03-21 | 21.98 | $22.00 | — |
| 2023-03-20 | 21.98 | $22.00 | — |
| 2023-03-17 | 21.97 | $22.00 | — |
| 2023-03-16 | 21.97 | $21.83 | — |
| 2023-03-15 | 22.00 | $22.00 | — |
| 2023-03-14 | 22.00 | $22.00 | — |
| 2023-03-13 | 22.00 | $22.00 | — |
| 2023-03-10 | 22.00 | $22.00 | — |
| 2023-03-09 | 22.00 | $22.00 | — |
| 2023-03-08 | 22.00 | $22.00 | — |
| 2023-03-07 | 22.00 | $22.00 | — |
| 2023-03-06 | 22.00 | $22.00 | — |
| 2023-03-03 | 22.00 | $22.00 | — |
| 2023-03-02 | 22.00 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.00 | $22.00 | — |
| 2023-02-27 | 22.00 | $22.00 | — |
| 2023-02-24 | 22.00 | $22.00 | — |
| 2023-02-23 | 22.00 | $22.00 | — |
| 2023-02-22 | 22.00 | $22.00 | — |
| 2023-02-21 | 22.00 | $22.00 | — |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.01 | $22.00 | — |
| 2023-01-31 | 22.01 | $22.00 | — |
| 2023-01-30 | 22.01 | $22.00 | — |
| 2023-01-27 | 22.01 | $22.00 | — |
| 2023-01-26 | 22.01 | $22.00 | — |
| 2023-01-25 | 22.01 | $22.00 | — |
| 2023-01-24 | 22.01 | $22.00 | — |
| 2023-01-23 | 22.01 | $22.00 | — |
| 2023-01-20 | 22.01 | $22.00 | — |
| 2023-01-19 | 22.01 | $22.00 | — |
| 2023-01-18 | 22.01 | $22.00 | — |
| 2023-01-17 | 22.01 | $22.00 | — |
| 2023-01-13 | 22.01 | $22.00 | — |
| 2023-01-12 | 22.01 | $22.00 | — |
| 2023-01-11 | 22.01 | $22.00 | — |
| 2023-01-10 | 22.01 | $22.00 | — |
| 2023-01-09 | 22.01 | $22.00 | — |
| 2023-01-06 | 22.01 | $22.00 | — |
| 2023-01-05 | 22.01 | $22.00 | — |
| 2023-01-04 | 22.01 | $22.00 | — |
| 2023-01-03 | 22.01 | $22.00 | — |
| 2022-12-30 | 22.01 | $22.00 | — |
| 2022-12-29 | 22.01 | $22.00 | 500 |
| 2022-12-28 | 22.01 | $22.00 | — |
| 2022-12-27 | 22.01 | $22.00 | — |
| 2022-12-23 | 22.01 | $22.00 | — |
| 2022-12-22 | 22.01 | $22.00 | — |
| 2022-12-21 | 22.01 | $22.00 | — |
| 2022-12-20 | 22.01 | $22.00 | — |
| 2022-12-19 | 22.01 | $22.00 | — |
| 2022-12-16 | 22.01 | $22.00 | — |
| 2022-12-15 | 22.00 | $22.00 | — |
| 2022-12-14 | 22.00 | $22.00 | — |
| 2022-12-13 | 21.99 | $22.00 | 100 |
| 2022-12-12 | 21.99 | $21.97 | — |
| 2022-12-09 | 21.99 | $21.97 | — |
| 2022-12-08 | 21.99 | $21.97 | — |
| 2022-12-07 | 21.99 | $21.97 | — |
| 2022-12-06 | 21.99 | $21.97 | — |
| 2022-12-05 | 21.99 | $21.97 | — |
| 2022-12-02 | 21.98 | $21.97 | — |
| 2022-12-01 | 21.98 | $21.97 | — |
| 2022-11-30 | 21.98 | $21.97 | — |
| 2022-11-29 | 21.97 | $21.97 | — |
| 2022-11-28 | 21.97 | $21.97 | — |
| 2022-11-25 | 21.96 | $21.97 | — |
| 2022-11-23 | 21.96 | $21.97 | — |
| 2022-11-22 | 21.95 | $21.97 | — |
| 2022-11-21 | 21.94 | $21.97 | — |
| 2022-11-18 | 21.93 | $21.97 | 100 |
| 2022-11-17 | 21.91 | $21.97 | — |
| 2022-11-16 | 21.89 | $21.97 | — |
| 2022-11-15 | 21.87 | $21.97 | 100 |
| 2022-11-14 | 21.85 | $22.00 | 300 |
| 2022-11-11 | 21.82 | $21.95 | — |
| 2022-11-10 | 21.79 | $21.95 | — |
| 2022-11-09 | 21.76 | $21.95 | — |
| 2022-11-08 | 21.72 | $21.95 | — |
| 2022-11-07 | 21.68 | $21.95 | — |
| 2022-11-04 | 21.63 | $21.95 | — |
| 2022-11-03 | 21.57 | $21.95 | 100 |
| 2022-11-02 | 21.51 | $21.50 | — |
| 2022-11-01 | 21.53 | $21.50 | — |
| 2022-10-31 | 21.55 | $21.50 | — |
| 2022-10-28 | 21.58 | $21.50 | — |
| 2022-10-27 | 21.62 | $21.50 | — |
| 2022-10-26 | 21.66 | $21.50 | — |
| 2022-10-25 | 21.71 | $21.50 | — |
| 2022-10-24 | 21.76 | $21.50 | — |
| 2022-10-21 | 21.83 | $21.50 | — |
| 2022-10-20 | 21.91 | $21.50 | 200 |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | 101 |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | 100 |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 22.00 | $22.00 | — |
| 2022-08-22 | 22.00 | $22.00 | — |
| 2022-08-19 | 22.00 | $22.00 | — |
| 2022-08-18 | 22.00 | $22.00 | — |
| 2022-08-17 | 22.00 | $22.00 | — |
| 2022-08-16 | 22.00 | $22.00 | — |
| 2022-08-15 | 22.00 | $22.00 | — |
| 2022-08-12 | 22.00 | $22.00 | — |
| 2022-08-11 | 22.00 | $22.00 | — |
| 2022-08-10 | 22.00 | $22.00 | — |
| 2022-08-09 | 22.00 | $22.00 | — |
| 2022-08-08 | 22.01 | $22.00 | — |
| 2022-08-05 | 22.01 | $22.00 | — |
| 2022-08-04 | 22.01 | $22.00 | — |
| 2022-08-03 | 22.01 | $22.00 | — |
| 2022-08-02 | 22.01 | $22.00 | — |
| 2022-08-01 | 22.01 | $22.00 | — |
| 2022-07-29 | 22.01 | $22.00 | — |
| 2022-07-28 | 22.01 | $22.00 | — |
| 2022-07-27 | 22.01 | $22.00 | — |
| 2022-07-26 | 22.01 | $22.00 | — |
| 2022-07-25 | 22.01 | $22.00 | — |
| 2022-07-22 | 22.01 | $22.00 | — |
| 2022-07-21 | 22.01 | $22.00 | — |
| 2022-07-20 | 22.02 | $22.00 | — |
| 2022-07-19 | 22.02 | $22.00 | — |
| 2022-07-18 | 22.02 | $22.00 | — |
| 2022-07-15 | 22.02 | $22.00 | — |
| 2022-07-14 | 22.02 | $22.00 | — |
| 2022-07-13 | 22.02 | $22.00 | — |
| 2022-07-12 | 22.02 | $22.00 | — |
| 2022-07-11 | 22.03 | $22.00 | — |
| 2022-07-08 | 22.03 | $22.00 | — |
| 2022-07-07 | 22.03 | $22.00 | — |
| 2022-07-06 | 22.03 | $22.00 | — |
| 2022-07-05 | 22.04 | $22.00 | — |
| 2022-07-01 | 22.04 | $22.00 | — |
| 2022-06-30 | 22.04 | $22.00 | — |
| 2022-06-29 | 22.05 | $22.00 | — |
| 2022-06-28 | 22.05 | $22.00 | — |
| 2022-06-27 | 22.05 | $22.00 | — |
| 2022-06-24 | 22.06 | $22.00 | — |
| 2022-06-23 | 22.06 | $22.00 | — |
| 2022-06-22 | 22.07 | $22.00 | — |
| 2022-06-21 | 22.07 | $22.00 | — |
| 2022-06-17 | 22.08 | $22.00 | — |
| 2022-06-16 | 22.08 | $22.00 | — |
| 2022-06-15 | 22.09 | $22.00 | — |
| 2022-06-14 | 22.09 | $22.00 | — |
| 2022-06-13 | 22.10 | $22.00 | — |
| 2022-06-10 | 22.11 | $22.00 | — |
| 2022-06-09 | 22.11 | $22.00 | — |
| 2022-06-08 | 22.12 | $22.00 | — |
| 2022-06-07 | 22.13 | $22.00 | — |
| 2022-06-06 | 22.14 | $22.00 | — |
| 2022-06-03 | 22.14 | $22.00 | — |
| 2022-06-02 | 22.15 | $22.00 | — |
| 2022-06-01 | 22.16 | $22.00 | — |
| 2022-05-31 | 22.17 | $22.00 | — |
| 2022-05-27 | 22.18 | $22.00 | — |
| 2022-05-26 | 22.19 | $22.00 | — |
| 2022-05-25 | 22.20 | $22.00 | — |
| 2022-05-24 | 22.21 | $22.00 | — |
| 2022-05-23 | 22.21 | $22.00 | 500 |
| 2022-05-20 | 22.22 | $22.00 | — |
| 2022-05-19 | 22.23 | $22.00 | — |
| 2022-05-18 | 22.23 | $22.00 | — |
| 2022-05-17 | 22.24 | $22.00 | — |
| 2022-05-16 | 22.24 | $22.00 | — |
| 2022-05-13 | 22.24 | $22.00 | — |
| 2022-05-12 | 22.24 | $22.00 | — |
| 2022-05-11 | 22.24 | $22.00 | — |
| 2022-05-10 | 22.23 | $22.00 | — |
| 2022-05-09 | 22.21 | $22.00 | — |
| 2022-05-06 | 22.19 | $22.00 | — |
| 2022-05-05 | 22.17 | $22.00 | — |
| 2022-05-04 | 22.14 | $22.00 | — |
| 2022-05-03 | 22.10 | $22.00 | — |
| 2022-05-02 | 22.05 | $22.00 | — |
| 2022-04-29 | 21.98 | $22.00 | — |
| 2022-04-28 | 21.91 | $22.00 | — |
| 2022-04-27 | 21.82 | $22.00 | — |
| 2022-04-26 | 21.71 | $22.00 | — |
| 2022-04-25 | 21.58 | $22.00 | — |
| 2022-04-22 | 21.42 | $22.00 | — |
| 2022-04-21 | 21.24 | $22.00 | — |
| 2022-04-20 | 21.02 | $22.00 | — |
| 2022-04-19 | 20.77 | $22.00 | 800 |
| 2022-04-18 | 20.47 | $21.00 | — |
| 2022-04-14 | 20.34 | $21.00 | — |
| 2022-04-13 | 20.18 | $21.00 | 2100 |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 19.99 | $20.00 | — |
| 2022-03-07 | 19.99 | $20.00 | — |
| 2022-03-04 | 19.99 | $20.00 | — |
| 2022-03-03 | 19.99 | $20.00 | — |
| 2022-03-02 | 19.99 | $20.00 | — |
| 2022-03-01 | 19.99 | $20.00 | — |
| 2022-02-28 | 19.99 | $20.00 | — |
| 2022-02-25 | 19.99 | $20.00 | — |
| 2022-02-24 | 19.99 | $20.00 | — |
| 2022-02-23 | 19.99 | $20.00 | — |
| 2022-02-22 | 19.99 | $20.00 | — |
| 2022-02-18 | 19.99 | $20.00 | — |
| 2022-02-17 | 19.99 | $20.00 | — |
| 2022-02-16 | 19.99 | $20.00 | — |
| 2022-02-15 | 19.99 | $20.00 | — |
| 2022-02-14 | 19.99 | $20.00 | — |
| 2022-02-11 | 19.99 | $20.00 | — |
| 2022-02-10 | 19.99 | $20.00 | — |
| 2022-02-09 | 19.99 | $20.00 | — |
| 2022-02-08 | 19.99 | $20.00 | — |
| 2022-02-07 | 19.98 | $20.00 | — |
| 2022-02-04 | 19.98 | $20.00 | — |
| 2022-02-03 | 19.98 | $20.00 | — |
| 2022-02-02 | 19.98 | $20.00 | — |
| 2022-02-01 | 19.98 | $20.00 | — |
| 2022-01-31 | 19.98 | $20.00 | — |
| 2022-01-28 | 19.98 | $20.00 | — |
| 2022-01-27 | 19.99 | $20.00 | — |
| 2022-01-26 | 19.99 | $20.00 | — |
| 2022-01-25 | 19.99 | $20.00 | — |
| 2022-01-24 | 19.99 | $20.00 | — |
| 2022-01-21 | 19.99 | $20.00 | — |
| 2022-01-20 | 20.00 | $20.00 | — |
| 2022-01-19 | 20.00 | $20.00 | — |
| 2022-01-18 | 20.00 | $20.00 | — |
| 2022-01-14 | 20.01 | $20.00 | — |
| 2022-01-13 | 20.02 | $20.00 | — |
| 2022-01-12 | 20.02 | $20.00 | — |
| 2022-01-11 | 20.03 | $20.00 | — |
| 2022-01-10 | 20.04 | $20.00 | — |
| 2022-01-07 | 20.06 | $20.00 | — |
| 2022-01-06 | 20.07 | $20.00 | — |
| 2022-01-05 | 20.09 | $20.00 | — |
| 2022-01-04 | 20.11 | $20.00 | — |
| 2022-01-03 | 20.14 | $20.00 | — |
| 2021-12-31 | 20.16 | $20.00 | — |
| 2021-12-30 | 20.20 | $20.00 | — |
| 2021-12-29 | 20.24 | $20.00 | — |
| 2021-12-28 | 20.28 | $20.00 | — |
| 2021-12-27 | 20.33 | $20.00 | 200 |
| 2021-12-23 | 20.39 | $20.00 | — |
| 2021-12-22 | 20.45 | $20.00 | — |
| 2021-12-21 | 20.53 | $20.00 | — |
| 2021-12-20 | 20.62 | $20.00 | — |
| 2021-12-17 | 20.72 | $20.00 | — |
| 2021-12-16 | 20.83 | $20.00 | — |
| 2021-12-15 | 20.96 | $20.00 | — |
| 2021-12-14 | 21.11 | $20.00 | — |
| 2021-12-13 | 21.27 | $20.00 | — |
| 2021-12-10 | 21.46 | $20.00 | 100 |
| 2021-12-09 | 21.68 | $21.85 | — |
| 2021-12-08 | 21.54 | $21.85 | 200 |
| 2021-12-07 | 21.37 | $22.00 | — |
| 2021-12-06 | 21.13 | $22.00 | 300 |
| 2021-12-03 | 20.85 | $21.00 | — |
| 2021-12-02 | 20.74 | $21.00 | — |
| 2021-12-01 | 20.60 | $21.00 | — |
| 2021-11-30 | 20.43 | $21.00 | — |
| 2021-11-29 | 20.24 | $21.00 | — |
| 2021-11-26 | 20.01 | $21.00 | — |
| 2021-11-24 | 19.74 | $21.00 | — |
| 2021-11-23 | 19.42 | $21.00 | 100 |
| 2021-11-22 | 19.05 | $21.00 | 300 |
| 2021-11-19 | 18.62 | $18.64 | — |
| 2021-11-18 | 18.62 | $18.64 | — |
| 2021-11-17 | 18.62 | $18.64 | — |
| 2021-11-16 | 18.62 | $18.64 | — |
| 2021-11-15 | 18.62 | $18.64 | — |
| 2021-11-12 | 18.61 | $18.64 | — |
| 2021-11-11 | 18.61 | $18.64 | — |
| 2021-11-10 | 18.61 | $18.64 | — |
| 2021-11-09 | 18.61 | $18.64 | — |
| 2021-11-08 | 18.60 | $18.64 | — |
| 2021-11-05 | 18.60 | $18.64 | — |
| 2021-11-04 | 18.60 | $18.64 | — |
| 2021-11-03 | 18.60 | $18.64 | — |
| 2021-11-02 | 18.59 | $18.64 | — |
| 2021-11-01 | 18.59 | $18.64 | — |
| 2021-10-29 | 18.58 | $18.64 | — |
| 2021-10-28 | 18.58 | $18.64 | — |
| 2021-10-27 | 18.58 | $18.64 | — |
| 2021-10-26 | 18.57 | $18.64 | — |
| 2021-10-25 | 18.57 | $18.64 | — |
| 2021-10-22 | 18.56 | $18.64 | — |
| 2021-10-21 | 18.55 | $18.64 | — |
| 2021-10-20 | 18.55 | $18.64 | — |
| 2021-10-19 | 18.54 | $18.64 | — |
| 2021-10-18 | 18.53 | $18.64 | — |
| 2021-10-15 | 18.53 | $18.64 | — |
| 2021-10-14 | 18.52 | $18.64 | — |
| 2021-10-13 | 18.51 | $18.64 | — |
| 2021-10-12 | 18.50 | $18.64 | — |
| 2021-10-11 | 18.50 | $18.64 | — |
| 2021-10-08 | 18.49 | $18.64 | — |
| 2021-10-07 | 18.48 | $18.64 | — |
| 2021-10-06 | 18.47 | $18.64 | — |
| 2021-10-05 | 18.46 | $18.64 | — |
| 2021-10-04 | 18.45 | $18.64 | — |
| 2021-10-01 | 18.44 | $18.64 | — |
| 2021-09-30 | 18.43 | $18.64 | — |
| 2021-09-29 | 18.42 | $18.64 | — |
| 2021-09-28 | 18.41 | $18.64 | — |
| 2021-09-27 | 18.41 | $18.64 | 1000 |
| 2021-09-24 | 18.40 | $19.00 | 100 |
| 2021-09-23 | 18.32 | $18.60 | — |
| 2021-09-22 | 18.31 | $18.60 | — |
| 2021-09-21 | 18.30 | $18.60 | — |
| 2021-09-20 | 18.30 | $18.60 | — |
| 2021-09-17 | 18.30 | $18.60 | — |
| 2021-09-16 | 18.30 | $18.60 | — |
| 2021-09-15 | 18.30 | $18.60 | — |
| 2021-09-14 | 18.31 | $18.60 | — |
| 2021-09-13 | 18.32 | $18.60 | — |
| 2021-09-10 | 18.34 | $18.60 | — |
| 2021-09-09 | 18.37 | $18.60 | — |
| 2021-09-08 | 18.40 | $18.60 | — |
| 2021-09-07 | 18.45 | $18.60 | — |
| 2021-09-03 | 18.50 | $18.60 | — |
| 2021-09-02 | 18.57 | $18.60 | — |
| 2021-09-01 | 18.66 | $18.60 | — |
| 2021-08-31 | 18.76 | $18.60 | — |
| 2021-08-30 | 18.89 | $18.60 | — |
| 2021-08-27 | 19.04 | $18.60 | — |
| 2021-08-26 | 19.22 | $18.60 | — |
| 2021-08-25 | 19.43 | $18.60 | — |
| 2021-08-24 | 19.68 | $18.60 | — |
| 2021-08-23 | 19.97 | $18.60 | — |
| 2021-08-20 | 20.31 | $18.60 | 125 |
| 2021-08-19 | 20.71 | $19.75 | 300 |
| 2021-08-18 | 20.93 | $21.00 | — |
| 2021-08-17 | 20.92 | $21.00 | — |
| 2021-08-16 | 20.92 | $21.00 | — |
| 2021-08-13 | 20.91 | $21.00 | — |
| 2021-08-12 | 20.90 | $21.00 | — |
| 2021-08-11 | 20.89 | $21.00 | — |
| 2021-08-10 | 20.88 | $21.00 | — |
| 2021-08-09 | 20.87 | $21.00 | — |
| 2021-08-06 | 20.86 | $21.00 | — |
| 2021-08-05 | 20.85 | $21.00 | — |
| 2021-08-04 | 20.83 | $21.00 | — |
| 2021-08-03 | 20.82 | $21.00 | — |
| 2021-08-02 | 20.80 | $21.00 | — |
| 2021-07-30 | 20.79 | $21.00 | — |
| 2021-07-29 | 20.77 | $21.00 | — |
| 2021-07-28 | 20.75 | $21.00 | — |
| 2021-07-27 | 20.73 | $21.00 | — |
| 2021-07-26 | 20.70 | $21.00 | — |
| 2021-07-23 | 20.68 | $21.00 | — |
| 2021-07-22 | 20.65 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.11
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.40
Average
16.57
Maximum
22.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.11 | $14.13 | 200 |
| 2026-07-16 | 14.11 | $14.13 | — |
| 2026-07-15 | 14.10 | $14.13 | 200 |
| 2026-07-14 | 14.10 | $14.13 | 200 |
| 2026-07-13 | 14.10 | $14.13 | 200 |
| 2026-07-10 | 14.11 | $14.13 | 200 |
| 2026-07-09 | 14.11 | $14.13 | 400 |
| 2026-07-08 | 14.11 | $14.14 | 200 |
| 2026-07-07 | 14.11 | $14.14 | 200 |
| 2026-07-06 | 14.11 | $14.14 | 200 |
| 2026-07-02 | 14.12 | $14.14 | 200 |
| 2026-07-01 | 14.12 | $14.14 | 200 |
| 2026-06-30 | 14.13 | $14.14 | 200 |
| 2026-06-29 | 14.14 | $14.14 | 200 |
| 2026-06-26 | 14.15 | $14.14 | 200 |
| 2026-06-25 | 14.17 | $14.14 | 200 |
| 2026-06-24 | 14.19 | $14.14 | 200 |
| 2026-06-23 | 14.22 | $14.14 | 200 |
| 2026-06-22 | 14.25 | $14.14 | 200 |
| 2026-06-18 | 14.29 | $14.14 | 1800 |
| 2026-06-17 | 14.33 | $14.31 | 200 |
| 2026-06-16 | 14.33 | $14.31 | 200 |
| 2026-06-15 | 14.34 | $14.31 | 200 |
| 2026-06-12 | 14.34 | $14.31 | 200 |
| 2026-06-11 | 14.34 | $14.31 | 200 |
| 2026-06-10 | 14.34 | $14.31 | — |
| 2026-06-09 | 14.35 | $14.31 | — |
| 2026-06-08 | 14.35 | $14.31 | — |
| 2026-06-05 | 14.35 | $14.31 | 200 |
| 2026-06-04 | 14.35 | $14.31 | — |
| 2026-06-03 | 14.35 | $14.31 | 200 |
| 2026-06-02 | 14.35 | $14.31 | 200 |
| 2026-06-01 | 14.34 | $14.31 | 200 |
| 2026-05-29 | 14.34 | $14.31 | 200 |
| 2026-05-28 | 14.33 | $14.31 | 200 |
| 2026-05-27 | 14.32 | $14.31 | 200 |
| 2026-05-26 | 14.31 | $14.31 | 200 |
| 2026-05-22 | 14.29 | $14.31 | 200 |
| 2026-05-21 | 14.27 | $14.31 | 200 |
| 2026-05-20 | 14.24 | $14.31 | 200 |
| 2026-05-19 | 14.21 | $14.31 | 500 |
| 2026-05-18 | 14.16 | $14.14 | 100 |
| 2026-05-15 | 14.16 | $14.14 | — |
| 2026-05-14 | 14.16 | $14.14 | 100 |
| 2026-05-13 | 14.16 | $14.14 | 100 |
| 2026-05-12 | 14.17 | $14.14 | 100 |
| 2026-05-11 | 14.17 | $14.14 | 100 |
| 2026-05-08 | 14.16 | $14.14 | 100 |
| 2026-05-07 | 14.16 | $14.14 | — |
| 2026-05-06 | 14.16 | $14.14 | 100 |
| 2026-05-05 | 14.16 | $14.14 | 100 |
| 2026-05-04 | 14.16 | $14.14 | 100 |
| 2026-05-01 | 14.15 | $14.14 | 100 |
| 2026-04-30 | 14.15 | $14.14 | 100 |
| 2026-04-29 | 14.14 | $14.14 | 100 |
| 2026-04-28 | 14.13 | $14.14 | 100 |
| 2026-04-27 | 14.12 | $14.14 | 100 |
| 2026-04-24 | 14.11 | $14.14 | 100 |
| 2026-04-23 | 14.09 | $14.14 | 100 |
| 2026-04-22 | 14.07 | $14.14 | 100 |
| 2026-04-21 | 14.04 | $14.14 | 100 |
| 2026-04-20 | 14.01 | $14.14 | — |
| 2026-04-17 | 13.98 | $14.14 | 200 |
| 2026-04-16 | 13.93 | $14.00 | 100 |
| 2026-04-15 | 13.93 | $14.00 | 100 |
| 2026-04-14 | 13.92 | $14.00 | 100 |
| 2026-04-13 | 13.91 | $14.00 | 100 |
| 2026-04-10 | 13.90 | $14.00 | 100 |
| 2026-04-09 | 13.90 | $14.00 | 100 |
| 2026-04-08 | 13.89 | $14.00 | — |
| 2026-04-07 | 13.89 | $14.00 | 1940 |
| 2026-04-06 | 13.88 | $14.00 | 100 |
| 2026-04-02 | 13.88 | $14.00 | 100 |
| 2026-04-01 | 13.88 | $14.00 | 100 |
| 2026-03-31 | 13.88 | $14.00 | 100 |
| 2026-03-30 | 13.89 | $14.00 | 100 |
| 2026-03-27 | 13.91 | $14.00 | 200 |
| 2026-03-26 | 13.92 | $13.99 | 60 |
| 2026-03-25 | 13.95 | $13.99 | 60 |
| 2026-03-24 | 13.99 | $13.99 | 60 |
| 2026-03-23 | 14.04 | $13.99 | 60 |
| 2026-03-20 | 14.11 | $13.99 | 60 |
| 2026-03-19 | 14.19 | $13.99 | — |
| 2026-03-18 | 14.29 | $13.99 | 60 |
| 2026-03-17 | 14.42 | $13.99 | 700 |
| 2026-03-16 | 14.57 | $14.58 | — |
| 2026-03-13 | 14.57 | $14.58 | 440 |
| 2026-03-12 | 14.58 | $14.58 | 440 |
| 2026-03-11 | 14.58 | $14.58 | 440 |
| 2026-03-10 | 14.58 | $14.58 | 440 |
| 2026-03-09 | 14.58 | $14.58 | 440 |
| 2026-03-06 | 14.59 | $14.58 | — |
| 2026-03-05 | 14.59 | $14.58 | 440 |
| 2026-03-04 | 14.60 | $14.58 | 440 |
| 2026-03-03 | 14.60 | $14.58 | 440 |
| 2026-03-02 | 14.60 | $14.58 | 440 |
| 2026-02-27 | 14.61 | $14.58 | 440 |
| 2026-02-26 | 14.61 | $14.58 | 440 |
| 2026-02-25 | 14.62 | $14.58 | 440 |
| 2026-02-24 | 14.62 | $14.58 | 440 |
| 2026-02-23 | 14.63 | $14.58 | 440 |
| 2026-02-20 | 14.63 | $14.58 | — |
| 2026-02-19 | 14.63 | $14.58 | — |
| 2026-02-18 | 14.64 | $14.58 | — |
| 2026-02-17 | 14.64 | $14.58 | — |
| 2026-02-13 | 14.64 | $14.58 | — |
| 2026-02-12 | 14.64 | $14.58 | — |
| 2026-02-11 | 14.63 | $14.58 | 440 |
| 2026-02-10 | 14.63 | $14.55 | — |
| 2026-02-09 | 14.62 | $14.55 | 10900 |
| 2026-02-06 | 14.62 | $14.58 | — |
| 2026-02-05 | 14.60 | $14.58 | 1005 |
| 2026-02-04 | 14.58 | $14.58 | 1005 |
| 2026-02-03 | 14.55 | $14.58 | 1005 |
| 2026-02-02 | 14.51 | $14.58 | 1005 |
| 2026-01-30 | 14.45 | $14.58 | — |
| 2026-01-29 | 14.39 | $14.58 | 1005 |
| 2026-01-28 | 14.30 | $14.58 | 1005 |
| 2026-01-27 | 14.20 | $14.58 | 1005 |
| 2026-01-26 | 14.08 | $14.58 | 1005 |
| 2026-01-23 | 13.92 | $14.58 | 2605 |
| 2026-01-22 | 13.74 | $14.00 | 13100 |
| 2026-01-21 | 13.70 | $13.31 | 100 |
| 2026-01-20 | 13.87 | $13.50 | 200 |
| 2026-01-16 | 14.02 | $14.00 | 100 |
| 2026-01-15 | 14.05 | $14.00 | 100 |
| 2026-01-14 | 14.08 | $14.00 | 100 |
| 2026-01-13 | 14.11 | $14.00 | 100 |
| 2026-01-12 | 14.16 | $14.00 | 100 |
| 2026-01-09 | 14.21 | $14.00 | 100 |
| 2026-01-08 | 14.28 | $14.00 | 100 |
| 2026-01-07 | 14.36 | $14.00 | 100 |
| 2026-01-06 | 14.45 | $14.00 | — |
| 2026-01-05 | 14.56 | $14.00 | 200 |
| 2026-01-02 | 14.69 | $15.00 | 300 |
| 2025-12-31 | 14.53 | $15.00 | 300 |
| 2025-12-30 | 14.32 | $14.22 | 1885 |
| 2025-12-29 | 14.32 | $14.22 | 1885 |
| 2025-12-26 | 14.31 | $14.22 | 1885 |
| 2025-12-24 | 14.29 | $14.22 | 1900 |
| 2025-12-23 | 14.26 | $14.17 | 400 |
| 2025-12-22 | 14.25 | $14.17 | 400 |
| 2025-12-19 | 14.22 | $14.17 | 400 |
| 2025-12-18 | 14.18 | $14.11 | 100 |
| 2025-12-17 | 14.15 | $14.11 | 100 |
| 2025-12-16 | 14.10 | $14.09 | 300 |
| 2025-12-15 | 14.05 | $14.09 | 300 |
| 2025-12-12 | 13.99 | $14.06 | — |
| 2025-12-11 | 13.91 | $14.06 | — |
| 2025-12-10 | 13.81 | $14.06 | 100 |
| 2025-12-09 | 13.69 | $14.06 | 100 |
| 2025-12-08 | 13.54 | $13.94 | 1200 |
| 2025-12-05 | 13.39 | $13.94 | 1200 |
| 2025-12-04 | 13.20 | $13.20 | 820 |
| 2025-12-03 | 13.21 | $13.20 | 820 |
| 2025-12-02 | 13.23 | $13.20 | — |
| 2025-12-01 | 13.24 | $13.20 | 820 |
| 2025-11-28 | 13.26 | $13.20 | — |
| 2025-11-26 | 13.28 | $13.20 | 820 |
| 2025-11-25 | 13.30 | $13.20 | — |
| 2025-11-24 | 13.33 | $13.20 | 820 |
| 2025-11-21 | 13.36 | $13.20 | 2700 |
| 2025-11-20 | 13.40 | $13.75 | 820 |
| 2025-11-19 | 13.27 | $13.75 | 1120 |
| 2025-11-18 | 13.11 | $13.00 | 880 |
| 2025-11-17 | 13.15 | $13.00 | 880 |
| 2025-11-14 | 13.20 | $13.00 | 880 |
| 2025-11-13 | 13.25 | $13.00 | 1300 |
| 2025-11-12 | 13.32 | $13.28 | 611 |
| 2025-11-11 | 13.31 | $13.28 | 611 |
| 2025-11-10 | 13.30 | $13.28 | 611 |
| 2025-11-07 | 13.28 | $13.28 | 611 |
| 2025-11-06 | 13.25 | $13.28 | 611 |
| 2025-11-05 | 13.21 | $13.28 | 611 |
| 2025-11-04 | 13.16 | $13.21 | 56 |
| 2025-11-03 | 13.13 | $13.21 | 700 |
| 2025-10-31 | 13.07 | $13.21 | 700 |
| 2025-10-30 | 13.01 | $13.21 | 946 |
| 2025-10-29 | 12.93 | $13.10 | 200 |
| 2025-10-28 | 12.86 | $12.80 | — |
| 2025-10-27 | 12.87 | $12.80 | — |
| 2025-10-24 | 12.88 | $12.80 | — |
| 2025-10-23 | 12.89 | $12.80 | — |
| 2025-10-22 | 12.91 | $12.80 | — |
| 2025-10-21 | 12.92 | $12.80 | — |
| 2025-10-20 | 12.93 | $12.80 | — |
| 2025-10-17 | 12.93 | $12.80 | — |
| 2025-10-16 | 12.94 | $12.80 | — |
| 2025-10-15 | 12.94 | $12.80 | — |
| 2025-10-14 | 12.94 | $12.80 | — |
| 2025-10-13 | 12.93 | $12.80 | — |
| 2025-10-10 | 12.92 | $12.80 | — |
| 2025-10-09 | 12.89 | $12.80 | — |
| 2025-10-08 | 12.86 | $12.80 | — |
| 2025-10-07 | 12.81 | $12.80 | — |
| 2025-10-06 | 12.74 | $12.80 | — |
| 2025-10-03 | 12.65 | $12.80 | 514 |
| 2025-10-02 | 12.54 | $12.40 | — |
| 2025-10-01 | 12.53 | $12.40 | — |
| 2025-09-30 | 12.50 | $12.40 | 12 |
| 2025-09-29 | 12.47 | $12.40 | — |
| 2025-09-26 | 12.41 | $12.40 | 12 |
| 2025-09-25 | 12.35 | $12.40 | 800 |
| 2025-09-24 | 12.26 | $12.18 | 200 |
| 2025-09-23 | 12.21 | $12.04 | — |
| 2025-09-22 | 12.20 | $12.04 | — |
| 2025-09-19 | 12.17 | $12.04 | — |
| 2025-09-18 | 12.13 | $12.04 | — |
| 2025-09-17 | 12.08 | $12.04 | — |
| 2025-09-16 | 12.00 | $12.04 | — |
| 2025-09-15 | 11.91 | $12.04 | 1300 |
| 2025-09-12 | 11.79 | $11.74 | — |
| 2025-09-11 | 11.72 | $11.74 | 200 |
| 2025-09-10 | 11.64 | $11.68 | 300 |
| 2025-09-09 | 11.56 | $11.56 | 600 |
| 2025-09-08 | 11.48 | $11.35 | — |
| 2025-09-05 | 11.46 | $11.35 | — |
| 2025-09-04 | 11.42 | $11.35 | — |
| 2025-09-03 | 11.36 | $11.35 | — |
| 2025-09-02 | 11.29 | $11.35 | — |
| 2025-08-29 | 11.20 | $11.35 | 500 |
| 2025-08-28 | 11.08 | $11.16 | 500 |
| 2025-08-27 | 10.99 | $11.07 | — |
| 2025-08-26 | 10.91 | $11.07 | 500 |
| 2025-08-25 | 10.80 | $10.92 | — |
| 2025-08-22 | 10.71 | $10.92 | 600 |
| 2025-08-21 | 10.60 | $10.85 | 300 |
| 2025-08-20 | 10.49 | $10.77 | 500 |
| 2025-08-19 | 10.37 | $10.77 | 4528 |
| 2025-08-18 | 10.23 | $10.50 | 600 |
| 2025-08-15 | 10.14 | $10.25 | — |
| 2025-08-14 | 10.10 | $10.25 | 300 |
| 2025-08-13 | 10.07 | $10.12 | 200 |
| 2025-08-12 | 10.06 | $9.95 | — |
| 2025-08-11 | 10.11 | $9.95 | — |
| 2025-08-08 | 10.17 | $9.95 | 500 |
| 2025-08-07 | 10.24 | $9.72 | 1740 |
| 2025-08-06 | 10.40 | $10.32 | — |
| 2025-08-05 | 10.40 | $10.32 | 1200 |
| 2025-08-04 | 10.40 | $10.29 | — |
| 2025-08-01 | 10.41 | $10.29 | — |
| 2025-07-31 | 10.41 | $10.29 | — |
| 2025-07-30 | 10.41 | $10.29 | — |
| 2025-07-29 | 10.41 | $10.29 | — |
| 2025-07-28 | 10.41 | $10.29 | 100 |
| 2025-07-25 | 10.40 | $10.29 | — |
| 2025-07-24 | 10.39 | $10.29 | — |
| 2025-07-23 | 10.37 | $10.29 | — |
| 2025-07-22 | 10.34 | $10.29 | — |
| 2025-07-21 | 10.31 | $10.29 | 100 |
| 2025-07-18 | 10.26 | $10.29 | 100 |
| 2025-07-17 | 10.19 | $10.29 | 100 |
| 2025-07-16 | 10.11 | $10.29 | 100 |
| 2025-07-15 | 10.01 | $10.29 | 100 |
| 2025-07-14 | 9.89 | $10.29 | 100 |
| 2025-07-11 | 9.73 | $9.70 | 100 |
| 2025-07-10 | 9.73 | $9.68 | — |
| 2025-07-09 | 9.73 | $9.68 | — |
| 2025-07-08 | 9.72 | $9.68 | — |
| 2025-07-07 | 9.72 | $9.68 | — |
| 2025-07-03 | 9.72 | $9.68 | — |
| 2025-07-02 | 9.71 | $9.68 | 100 |
| 2025-07-01 | 9.70 | $9.65 | 200 |
| 2025-06-30 | 9.70 | $9.70 | 200 |
| 2025-06-27 | 9.68 | $9.70 | — |
| 2025-06-26 | 9.66 | $9.70 | — |
| 2025-06-25 | 9.63 | $9.70 | — |
| 2025-06-24 | 9.59 | $9.70 | 300 |
| 2025-06-23 | 9.54 | $9.55 | — |
| 2025-06-20 | 9.53 | $9.55 | 200 |
| 2025-06-18 | 9.52 | $9.50 | — |
| 2025-06-17 | 9.52 | $9.50 | — |
| 2025-06-16 | 9.52 | $9.50 | — |
| 2025-06-13 | 9.52 | $9.50 | — |
| 2025-06-12 | 9.52 | $9.50 | — |
| 2025-06-11 | 9.52 | $9.50 | — |
| 2025-06-10 | 9.52 | $9.50 | — |
| 2025-06-09 | 9.52 | $9.50 | — |
| 2025-06-06 | 9.52 | $9.50 | — |
| 2025-06-05 | 9.52 | $9.50 | — |
| 2025-06-04 | 9.52 | $9.50 | — |
| 2025-06-03 | 9.52 | $9.50 | — |
| 2025-06-02 | 9.51 | $9.50 | — |
| 2025-05-30 | 9.51 | $9.50 | — |
| 2025-05-29 | 9.51 | $9.50 | — |
| 2025-05-28 | 9.51 | $9.50 | — |
| 2025-05-27 | 9.50 | $9.50 | — |
| 2025-05-23 | 9.50 | $9.50 | 215 |
| 2025-05-22 | 9.50 | $9.50 | — |
| 2025-05-21 | 9.49 | $9.50 | — |
| 2025-05-20 | 9.49 | $9.50 | — |
| 2025-05-19 | 9.48 | $9.50 | — |
| 2025-05-16 | 9.47 | $9.50 | — |
| 2025-05-15 | 9.47 | $9.50 | — |
| 2025-05-14 | 9.46 | $9.50 | — |
| 2025-05-13 | 9.45 | $9.50 | — |
| 2025-05-12 | 9.45 | $9.50 | — |
| 2025-05-09 | 9.44 | $9.50 | — |
| 2025-05-08 | 9.43 | $9.50 | — |
| 2025-05-07 | 9.42 | $9.50 | — |
| 2025-05-06 | 9.41 | $9.50 | — |
| 2025-05-05 | 9.41 | $9.50 | — |
| 2025-05-02 | 9.40 | $9.50 | — |
| 2025-05-01 | 9.40 | $9.50 | — |
| 2025-04-30 | 9.40 | $9.50 | — |
| 2025-04-29 | 9.40 | $9.50 | — |
| 2025-04-28 | 9.40 | $9.50 | — |
| 2025-04-25 | 9.41 | $9.50 | — |
| 2025-04-24 | 9.43 | $9.50 | — |
| 2025-04-23 | 9.45 | $9.50 | — |
| 2025-04-22 | 9.48 | $9.50 | — |
| 2025-04-21 | 9.52 | $9.50 | — |
| 2025-04-17 | 9.58 | $9.50 | — |
| 2025-04-16 | 9.65 | $9.50 | — |
| 2025-04-15 | 9.74 | $9.50 | — |
| 2025-04-14 | 9.86 | $9.50 | — |
| 2025-04-11 | 10.00 | $9.50 | 101 |
| 2025-04-10 | 10.17 | $10.20 | — |
| 2025-04-09 | 10.16 | $10.20 | — |
| 2025-04-08 | 10.15 | $10.20 | — |
| 2025-04-07 | 10.15 | $10.20 | — |
| 2025-04-04 | 10.14 | $10.20 | — |
| 2025-04-03 | 10.13 | $10.20 | — |
| 2025-04-02 | 10.11 | $10.20 | 100 |
| 2025-04-01 | 10.10 | $10.02 | — |
| 2025-03-31 | 10.15 | $10.03 | 544 |
| 2025-03-28 | 10.20 | $10.25 | — |
| 2025-03-27 | 10.20 | $10.25 | — |
| 2025-03-26 | 10.20 | $10.25 | — |
| 2025-03-25 | 10.20 | $10.25 | — |
| 2025-03-24 | 10.21 | $10.25 | — |
| 2025-03-21 | 10.22 | $10.25 | — |
| 2025-03-20 | 10.23 | $10.25 | — |
| 2025-03-19 | 10.25 | $10.25 | — |
| 2025-03-18 | 10.27 | $10.25 | — |
| 2025-03-17 | 10.31 | $10.25 | 400 |
| 2025-03-14 | 10.35 | $10.25 | 300 |
| 2025-03-13 | 10.40 | $10.84 | 304 |
| 2025-03-12 | 10.29 | $10.45 | — |
| 2025-03-11 | 10.27 | $10.45 | 101 |
| 2025-03-10 | 10.26 | $10.45 | — |
| 2025-03-07 | 10.25 | $10.45 | — |
| 2025-03-06 | 10.24 | $10.45 | — |
| 2025-03-05 | 10.23 | $10.45 | — |
| 2025-03-04 | 10.23 | $10.45 | — |
| 2025-03-03 | 10.23 | $10.45 | — |
| 2025-02-28 | 10.24 | $10.45 | — |
| 2025-02-27 | 10.25 | $10.45 | — |
| 2025-02-26 | 10.28 | $10.45 | — |
| 2025-02-25 | 10.32 | $10.45 | — |
| 2025-02-24 | 10.37 | $10.45 | — |
| 2025-02-21 | 10.45 | $10.45 | — |
| 2025-02-20 | 10.54 | $10.45 | — |
| 2025-02-19 | 10.67 | $10.45 | — |
| 2025-02-18 | 10.83 | $10.45 | — |
| 2025-02-14 | 11.03 | $10.45 | — |
| 2025-02-13 | 11.27 | $10.45 | — |
| 2025-02-12 | 11.58 | $10.45 | 301 |
| 2025-02-11 | 11.95 | $11.90 | — |
| 2025-02-10 | 11.94 | $11.90 | — |
| 2025-02-07 | 11.93 | $11.90 | — |
| 2025-02-06 | 11.91 | $11.90 | — |
| 2025-02-05 | 11.89 | $11.90 | — |
| 2025-02-04 | 11.86 | $11.90 | — |
| 2025-02-03 | 11.83 | $11.90 | — |
| 2025-01-31 | 11.78 | $11.90 | — |
| 2025-01-30 | 11.73 | $11.90 | — |
| 2025-01-29 | 11.67 | $11.90 | — |
| 2025-01-28 | 11.59 | $11.90 | — |
| 2025-01-27 | 11.49 | $11.90 | — |
| 2025-01-24 | 11.38 | $11.90 | — |
| 2025-01-23 | 11.24 | $11.90 | 200 |
| 2025-01-22 | 11.07 | $10.87 | 200 |
| 2025-01-21 | 11.20 | $11.00 | — |
| 2025-01-17 | 11.32 | $11.00 | — |
| 2025-01-16 | 11.48 | $11.00 | — |
| 2025-01-15 | 11.66 | $11.00 | — |
| 2025-01-14 | 11.89 | $11.00 | 400 |
| 2025-01-13 | 12.17 | $12.04 | — |
| 2025-01-10 | 12.17 | $12.04 | — |
| 2025-01-08 | 12.18 | $12.04 | — |
| 2025-01-07 | 12.19 | $12.04 | — |
| 2025-01-06 | 12.19 | $12.04 | — |
| 2025-01-03 | 12.20 | $12.04 | — |
| 2025-01-02 | 12.20 | $12.04 | — |
| 2024-12-31 | 12.19 | $12.04 | — |
| 2024-12-30 | 12.19 | $12.04 | — |
| 2024-12-27 | 12.18 | $12.04 | — |
| 2024-12-26 | 12.17 | $12.04 | — |
| 2024-12-24 | 12.15 | $12.04 | — |
| 2024-12-23 | 12.12 | $12.04 | — |
| 2024-12-20 | 12.08 | $12.04 | — |
| 2024-12-19 | 12.03 | $12.04 | — |
| 2024-12-18 | 11.97 | $12.04 | — |
| 2024-12-17 | 11.89 | $12.04 | — |
| 2024-12-16 | 11.80 | $12.04 | — |
| 2024-12-13 | 11.68 | $12.04 | 400 |
| 2024-12-12 | 11.53 | $11.51 | — |
| 2024-12-11 | 11.52 | $11.51 | — |
| 2024-12-10 | 11.52 | $11.51 | — |
| 2024-12-09 | 11.51 | $11.51 | — |
| 2024-12-06 | 11.49 | $11.51 | — |
| 2024-12-05 | 11.48 | $11.51 | — |
| 2024-12-04 | 11.47 | $11.51 | — |
| 2024-12-03 | 11.45 | $11.51 | — |
| 2024-12-02 | 11.44 | $11.51 | — |
| 2024-11-29 | 11.43 | $11.51 | — |
| 2024-11-27 | 11.41 | $11.51 | — |
| 2024-11-26 | 11.40 | $11.51 | — |
| 2024-11-25 | 11.38 | $11.51 | 100 |
| 2024-11-22 | 11.37 | $11.98 | — |
| 2024-11-21 | 11.22 | $11.98 | 200 |
| 2024-11-20 | 11.03 | $11.75 | — |
| 2024-11-19 | 10.89 | $11.75 | 600 |
| 2024-11-18 | 10.72 | $11.10 | — |
| 2024-11-15 | 10.74 | $11.10 | — |
| 2024-11-14 | 10.77 | $11.10 | — |
| 2024-11-13 | 10.82 | $11.10 | 2000 |
| 2024-11-12 | 10.89 | $11.01 | — |
| 2024-11-11 | 11.03 | $11.01 | — |
| 2024-11-08 | 11.20 | $11.01 | — |
| 2024-11-07 | 11.43 | $11.01 | — |
| 2024-11-06 | 11.72 | $11.01 | 200 |
| 2024-11-05 | 12.09 | $11.44 | 600 |
| 2024-11-04 | 12.40 | $12.75 | — |
| 2024-11-01 | 12.38 | $12.75 | — |
| 2024-10-31 | 12.37 | $12.75 | — |
| 2024-10-30 | 12.36 | $12.75 | — |
| 2024-10-29 | 12.36 | $12.75 | — |
| 2024-10-28 | 12.37 | $12.75 | — |
| 2024-10-25 | 12.40 | $12.75 | 210 |
| 2024-10-24 | 12.44 | $12.77 | — |
| 2024-10-23 | 12.49 | $12.77 | — |
| 2024-10-22 | 12.57 | $12.77 | — |
| 2024-10-21 | 12.68 | $12.77 | — |
| 2024-10-18 | 12.83 | $12.77 | — |
| 2024-10-17 | 13.02 | $12.77 | — |
| 2024-10-16 | 13.26 | $12.77 | — |
| 2024-10-15 | 13.57 | $12.77 | — |
| 2024-10-14 | 13.95 | $12.77 | — |
| 2024-10-11 | 14.42 | $12.77 | 700 |
| 2024-10-10 | 15.00 | $15.00 | — |
| 2024-10-09 | 15.00 | $15.00 | — |
| 2024-10-08 | 15.00 | $15.00 | — |
| 2024-10-07 | 15.00 | $15.00 | — |
| 2024-10-04 | 15.00 | $15.00 | — |
| 2024-10-03 | 15.00 | $15.00 | — |
| 2024-10-02 | 15.00 | $15.00 | — |
| 2024-10-01 | 15.00 | $15.00 | — |
| 2024-09-30 | 15.01 | $15.00 | — |
| 2024-09-27 | 15.01 | $15.00 | — |
| 2024-09-26 | 15.01 | $15.00 | — |
| 2024-09-25 | 15.01 | $15.00 | — |
| 2024-09-24 | 15.01 | $15.00 | — |
| 2024-09-23 | 15.01 | $15.00 | — |
| 2024-09-20 | 15.01 | $15.00 | — |
| 2024-09-19 | 15.01 | $15.00 | — |
| 2024-09-18 | 15.01 | $15.00 | — |
| 2024-09-17 | 15.01 | $15.00 | — |
| 2024-09-16 | 15.01 | $15.00 | — |
| 2024-09-13 | 15.01 | $15.00 | — |
| 2024-09-12 | 15.02 | $15.00 | — |
| 2024-09-11 | 15.02 | $15.00 | — |
| 2024-09-10 | 15.02 | $15.00 | — |
| 2024-09-09 | 15.02 | $15.00 | — |
| 2024-09-06 | 15.02 | $15.00 | — |
| 2024-09-05 | 15.02 | $15.00 | — |
| 2024-09-04 | 15.03 | $15.00 | — |
| 2024-09-03 | 15.03 | $15.00 | — |
| 2024-08-30 | 15.03 | $15.00 | — |
| 2024-08-29 | 15.03 | $15.00 | — |
| 2024-08-28 | 15.03 | $15.00 | — |
| 2024-08-27 | 15.03 | $15.00 | — |
| 2024-08-26 | 15.04 | $15.00 | — |
| 2024-08-23 | 15.04 | $15.00 | — |
| 2024-08-22 | 15.04 | $15.00 | — |
| 2024-08-21 | 15.04 | $15.00 | — |
| 2024-08-20 | 15.04 | $15.00 | — |
| 2024-08-19 | 15.04 | $15.00 | — |
| 2024-08-16 | 15.04 | $15.00 | — |
| 2024-08-15 | 15.04 | $15.00 | — |
| 2024-08-14 | 15.04 | $15.00 | — |
| 2024-08-13 | 15.04 | $15.00 | — |
| 2024-08-12 | 15.03 | $15.00 | — |
| 2024-08-09 | 15.03 | $15.00 | — |
| 2024-08-08 | 15.02 | $15.00 | — |
| 2024-08-07 | 15.01 | $15.00 | — |
| 2024-08-06 | 15.00 | $15.00 | — |
| 2024-08-05 | 14.99 | $15.00 | — |
| 2024-08-02 | 14.97 | $15.00 | — |
| 2024-08-01 | 14.95 | $15.00 | — |
| 2024-07-31 | 14.92 | $15.00 | — |
| 2024-07-30 | 14.89 | $15.00 | — |
| 2024-07-29 | 14.85 | $15.00 | — |
| 2024-07-26 | 14.81 | $15.00 | — |
| 2024-07-25 | 14.75 | $15.00 | — |
| 2024-07-24 | 14.69 | $15.00 | — |
| 2024-07-23 | 14.61 | $15.00 | — |
| 2024-07-22 | 14.52 | $15.00 | — |
| 2024-07-19 | 14.41 | $15.00 | — |
| 2024-07-18 | 14.29 | $15.00 | 125 |
| 2024-07-17 | 14.14 | $14.01 | — |
| 2024-07-16 | 14.28 | $14.01 | — |
| 2024-07-15 | 14.46 | $14.01 | 100 |
| 2024-07-12 | 14.68 | $14.45 | — |
| 2024-07-11 | 14.82 | $14.45 | 100 |
| 2024-07-10 | 14.99 | $15.00 | — |
| 2024-07-09 | 15.02 | $15.00 | — |
| 2024-07-08 | 15.07 | $15.00 | — |
| 2024-07-05 | 15.13 | $15.00 | — |
| 2024-07-03 | 15.21 | $15.00 | — |
| 2024-07-02 | 15.30 | $15.00 | — |
| 2024-07-01 | 15.42 | $15.00 | 400 |
| 2024-06-28 | 15.56 | $15.55 | — |
| 2024-06-27 | 15.56 | $15.55 | — |
| 2024-06-26 | 15.56 | $15.55 | — |
| 2024-06-25 | 15.56 | $15.55 | — |
| 2024-06-24 | 15.57 | $15.55 | — |
| 2024-06-21 | 15.57 | $15.55 | — |
| 2024-06-20 | 15.57 | $15.55 | — |
| 2024-06-18 | 15.57 | $15.55 | — |
| 2024-06-17 | 15.57 | $15.55 | — |
| 2024-06-14 | 15.57 | $15.55 | — |
| 2024-06-13 | 15.57 | $15.55 | — |
| 2024-06-12 | 15.57 | $15.55 | — |
| 2024-06-11 | 15.57 | $15.55 | — |
| 2024-06-10 | 15.57 | $15.55 | — |
| 2024-06-07 | 15.57 | $15.55 | — |
| 2024-06-06 | 15.57 | $15.55 | — |
| 2024-06-05 | 15.57 | $15.55 | — |
| 2024-06-04 | 15.57 | $15.55 | — |
| 2024-06-03 | 15.57 | $15.55 | — |
| 2024-05-31 | 15.57 | $15.55 | — |
| 2024-05-30 | 15.57 | $15.55 | — |
| 2024-05-29 | 15.57 | $15.55 | 100 |
| 2024-05-28 | 15.57 | $15.55 | — |
| 2024-05-24 | 15.57 | $15.55 | — |
| 2024-05-23 | 15.57 | $15.55 | — |
| 2024-05-22 | 15.57 | $15.55 | — |
| 2024-05-21 | 15.57 | $15.55 | — |
| 2024-05-20 | 15.56 | $15.55 | — |
| 2024-05-17 | 15.56 | $15.55 | — |
| 2024-05-16 | 15.56 | $15.55 | — |
| 2024-05-15 | 15.55 | $15.55 | — |
| 2024-05-14 | 15.55 | $15.55 | — |
| 2024-05-13 | 15.55 | $15.55 | — |
| 2024-05-10 | 15.54 | $15.55 | — |
| 2024-05-09 | 15.53 | $15.55 | — |
| 2024-05-08 | 15.53 | $15.55 | — |
| 2024-05-07 | 15.52 | $15.55 | — |
| 2024-05-06 | 15.51 | $15.55 | — |
| 2024-05-03 | 15.50 | $15.55 | — |
| 2024-05-02 | 15.49 | $15.55 | — |
| 2024-05-01 | 15.48 | $15.55 | — |
| 2024-04-30 | 15.47 | $15.55 | — |
| 2024-04-29 | 15.45 | $15.55 | — |
| 2024-04-26 | 15.44 | $15.55 | — |
| 2024-04-25 | 15.42 | $15.55 | — |
| 2024-04-24 | 15.41 | $15.55 | — |
| 2024-04-23 | 15.39 | $15.55 | — |
| 2024-04-22 | 15.37 | $15.55 | — |
| 2024-04-19 | 15.36 | $15.55 | — |
| 2024-04-18 | 15.34 | $15.55 | — |
| 2024-04-17 | 15.32 | $15.55 | — |
| 2024-04-16 | 15.31 | $15.55 | — |
| 2024-04-15 | 15.29 | $15.55 | — |
| 2024-04-12 | 15.28 | $15.55 | — |
| 2024-04-11 | 15.27 | $15.55 | — |
| 2024-04-10 | 15.27 | $15.55 | — |
| 2024-04-09 | 15.27 | $15.55 | — |
| 2024-04-08 | 15.28 | $15.55 | — |
| 2024-04-05 | 15.30 | $15.55 | — |
| 2024-04-04 | 15.33 | $15.55 | — |
| 2024-04-03 | 15.37 | $15.55 | — |
| 2024-04-02 | 15.44 | $15.55 | — |
| 2024-04-01 | 15.52 | $15.55 | — |
| 2024-03-28 | 15.63 | $15.55 | — |
| 2024-03-27 | 15.78 | $15.55 | — |
| 2024-03-26 | 15.96 | $15.55 | — |
| 2024-03-25 | 16.18 | $15.55 | — |
| 2024-03-22 | 16.47 | $15.55 | — |
| 2024-03-21 | 16.81 | $15.55 | — |
| 2024-03-20 | 17.23 | $15.55 | 200 |
| 2024-03-19 | 17.74 | $17.49 | — |
| 2024-03-18 | 17.74 | $17.49 | — |
| 2024-03-15 | 17.74 | $17.49 | — |
| 2024-03-14 | 17.72 | $17.49 | — |
| 2024-03-13 | 17.70 | $17.49 | — |
| 2024-03-12 | 17.67 | $17.49 | — |
| 2024-03-11 | 17.62 | $17.49 | — |
| 2024-03-08 | 17.55 | $17.49 | — |
| 2024-03-07 | 17.45 | $17.49 | — |
| 2024-03-06 | 17.34 | $17.49 | — |
| 2024-03-05 | 17.18 | $17.49 | — |
| 2024-03-04 | 16.99 | $17.49 | — |
| 2024-03-01 | 16.75 | $17.49 | — |
| 2024-02-29 | 16.46 | $17.49 | 200 |
| 2024-02-28 | 16.10 | $16.00 | — |
| 2024-02-27 | 16.13 | $16.00 | 200 |
| 2024-02-26 | 16.17 | $16.15 | — |
| 2024-02-23 | 16.17 | $16.15 | — |
| 2024-02-22 | 16.17 | $16.15 | — |
| 2024-02-21 | 16.17 | $16.15 | — |
| 2024-02-20 | 16.17 | $16.15 | — |
| 2024-02-16 | 16.17 | $16.15 | — |
| 2024-02-15 | 16.16 | $16.15 | — |
| 2024-02-14 | 16.16 | $16.15 | — |
| 2024-02-13 | 16.16 | $16.15 | — |
| 2024-02-12 | 16.16 | $16.15 | — |
| 2024-02-09 | 16.16 | $16.15 | — |
| 2024-02-08 | 16.15 | $16.15 | — |
| 2024-02-07 | 16.15 | $16.15 | — |
| 2024-02-06 | 16.15 | $16.15 | — |
| 2024-02-05 | 16.14 | $16.15 | — |
| 2024-02-02 | 16.14 | $16.15 | — |
| 2024-02-01 | 16.13 | $16.15 | — |
| 2024-01-31 | 16.13 | $16.15 | — |
| 2024-01-30 | 16.12 | $16.15 | — |
| 2024-01-29 | 16.11 | $16.15 | — |
| 2024-01-26 | 16.11 | $16.15 | — |
| 2024-01-25 | 16.10 | $16.15 | — |
| 2024-01-24 | 16.09 | $16.15 | — |
| 2024-01-23 | 16.08 | $16.15 | — |
| 2024-01-22 | 16.07 | $16.15 | — |
| 2024-01-19 | 16.06 | $16.15 | — |
| 2024-01-18 | 16.06 | $16.15 | — |
| 2024-01-17 | 16.05 | $16.15 | — |
| 2024-01-16 | 16.04 | $16.15 | — |
| 2024-01-12 | 16.03 | $16.15 | — |
| 2024-01-11 | 16.02 | $16.15 | — |
| 2024-01-10 | 16.02 | $16.15 | — |
| 2024-01-09 | 16.01 | $16.15 | — |
| 2024-01-08 | 16.01 | $16.15 | — |
| 2024-01-05 | 16.02 | $16.15 | — |
| 2024-01-04 | 16.02 | $16.15 | — |
| 2024-01-03 | 16.04 | $16.15 | — |
| 2024-01-02 | 16.06 | $16.15 | — |
| 2023-12-29 | 16.09 | $16.15 | — |
| 2023-12-28 | 16.13 | $16.15 | — |
| 2023-12-27 | 16.19 | $16.15 | — |
| 2023-12-26 | 16.26 | $16.15 | — |
| 2023-12-22 | 16.35 | $16.15 | — |
| 2023-12-21 | 16.47 | $16.15 | — |
| 2023-12-20 | 16.62 | $16.15 | — |
| 2023-12-19 | 16.80 | $16.15 | 100 |
| 2023-12-18 | 17.02 | $16.99 | — |
| 2023-12-15 | 17.02 | $16.99 | — |
| 2023-12-14 | 17.02 | $16.99 | — |
| 2023-12-13 | 17.02 | $16.99 | 100 |
| 2023-12-12 | 17.03 | $17.00 | — |
| 2023-12-11 | 17.03 | $17.00 | — |
| 2023-12-08 | 17.03 | $17.00 | — |
| 2023-12-07 | 17.03 | $17.00 | — |
| 2023-12-06 | 17.03 | $17.00 | — |
| 2023-12-05 | 17.03 | $17.00 | — |
| 2023-12-04 | 17.03 | $17.00 | — |
| 2023-12-01 | 17.03 | $17.00 | — |
| 2023-11-30 | 17.03 | $17.00 | — |
| 2023-11-29 | 17.03 | $17.00 | — |
| 2023-11-28 | 17.03 | $17.00 | — |
| 2023-11-27 | 17.02 | $17.00 | — |
| 2023-11-24 | 17.02 | $17.00 | — |
| 2023-11-22 | 17.02 | $17.00 | — |
| 2023-11-21 | 17.02 | $17.00 | — |
| 2023-11-20 | 17.01 | $17.00 | — |
| 2023-11-17 | 17.01 | $17.00 | — |
| 2023-11-16 | 17.01 | $17.00 | — |
| 2023-11-15 | 17.00 | $17.00 | — |
| 2023-11-14 | 17.00 | $17.00 | — |
| 2023-11-13 | 16.99 | $17.00 | — |
| 2023-11-10 | 16.98 | $17.00 | — |
| 2023-11-09 | 16.98 | $17.00 | — |
| 2023-11-08 | 16.97 | $17.00 | — |
| 2023-11-07 | 16.96 | $17.00 | — |
| 2023-11-06 | 16.95 | $17.00 | — |
| 2023-11-03 | 16.94 | $17.00 | — |
| 2023-11-02 | 16.93 | $17.00 | — |
| 2023-11-01 | 16.91 | $17.00 | — |
| 2023-10-31 | 16.90 | $17.00 | — |
| 2023-10-30 | 16.89 | $17.00 | — |
| 2023-10-27 | 16.87 | $17.00 | — |
| 2023-10-26 | 16.86 | $17.00 | — |
| 2023-10-25 | 16.84 | $17.00 | — |
| 2023-10-24 | 16.83 | $17.00 | — |
| 2023-10-23 | 16.82 | $17.00 | — |
| 2023-10-20 | 16.81 | $17.00 | — |
| 2023-10-19 | 16.80 | $17.00 | — |
| 2023-10-18 | 16.79 | $17.00 | — |
| 2023-10-17 | 16.79 | $17.00 | — |
| 2023-10-16 | 16.80 | $17.00 | — |
| 2023-10-13 | 16.81 | $17.00 | — |
| 2023-10-12 | 16.83 | $17.00 | — |
| 2023-10-11 | 16.86 | $17.00 | — |
| 2023-10-10 | 16.91 | $17.00 | — |
| 2023-10-09 | 16.97 | $17.00 | — |
| 2023-10-06 | 17.05 | $17.00 | — |
| 2023-10-05 | 17.16 | $17.00 | — |
| 2023-10-04 | 17.30 | $17.00 | — |
| 2023-10-03 | 17.47 | $17.00 | — |
| 2023-10-02 | 17.69 | $17.00 | — |
| 2023-09-29 | 17.95 | $17.00 | 700 |
| 2023-09-28 | 18.28 | $18.26 | — |
| 2023-09-27 | 18.28 | $18.26 | — |
| 2023-09-26 | 18.28 | $18.26 | — |
| 2023-09-25 | 18.28 | $18.26 | — |
| 2023-09-22 | 18.28 | $18.26 | — |
| 2023-09-21 | 18.27 | $18.26 | — |
| 2023-09-20 | 18.27 | $18.26 | — |
| 2023-09-19 | 18.27 | $18.26 | — |
| 2023-09-18 | 18.27 | $18.26 | — |
| 2023-09-15 | 18.26 | $18.26 | — |
| 2023-09-14 | 18.26 | $18.26 | — |
| 2023-09-13 | 18.25 | $18.26 | — |
| 2023-09-12 | 18.25 | $18.26 | — |
| 2023-09-11 | 18.24 | $18.26 | — |
| 2023-09-08 | 18.24 | $18.26 | — |
| 2023-09-07 | 18.23 | $18.26 | — |
| 2023-09-06 | 18.22 | $18.26 | — |
| 2023-09-05 | 18.21 | $18.26 | — |
| 2023-09-01 | 18.20 | $18.26 | — |
| 2023-08-31 | 18.19 | $18.26 | — |
| 2023-08-30 | 18.18 | $18.26 | — |
| 2023-08-29 | 18.16 | $18.26 | — |
| 2023-08-28 | 18.15 | $18.26 | — |
| 2023-08-25 | 18.13 | $18.26 | — |
| 2023-08-24 | 18.12 | $18.26 | — |
| 2023-08-23 | 18.10 | $18.26 | — |
| 2023-08-22 | 18.08 | $18.26 | — |
| 2023-08-21 | 18.06 | $18.26 | — |
| 2023-08-18 | 18.04 | $18.26 | — |
| 2023-08-17 | 18.02 | $18.26 | — |
| 2023-08-16 | 18.00 | $18.26 | — |
| 2023-08-15 | 17.99 | $18.26 | — |
| 2023-08-14 | 17.97 | $18.26 | — |
| 2023-08-11 | 17.95 | $18.26 | — |
| 2023-08-10 | 17.94 | $18.26 | — |
| 2023-08-09 | 17.93 | $18.26 | — |
| 2023-08-08 | 17.93 | $18.26 | — |
| 2023-08-07 | 17.93 | $18.26 | — |
| 2023-08-04 | 17.95 | $18.26 | — |
| 2023-08-03 | 17.97 | $18.26 | — |
| 2023-08-02 | 18.00 | $18.26 | — |
| 2023-08-01 | 18.06 | $18.26 | — |
| 2023-07-31 | 18.13 | $18.26 | — |
| 2023-07-28 | 18.23 | $18.26 | — |
| 2023-07-27 | 18.36 | $18.26 | — |
| 2023-07-26 | 18.52 | $18.26 | — |
| 2023-07-25 | 18.73 | $18.26 | — |
| 2023-07-24 | 18.98 | $18.26 | — |
| 2023-07-21 | 19.30 | $18.26 | — |
| 2023-07-20 | 19.69 | $18.26 | 200 |
| 2023-07-19 | 20.17 | $20.00 | — |
| 2023-07-18 | 20.19 | $20.00 | — |
| 2023-07-17 | 20.21 | $20.00 | — |
| 2023-07-14 | 20.24 | $20.00 | — |
| 2023-07-13 | 20.27 | $20.00 | — |
| 2023-07-12 | 20.29 | $20.00 | — |
| 2023-07-11 | 20.32 | $20.00 | — |
| 2023-07-10 | 20.34 | $20.00 | — |
| 2023-07-07 | 20.37 | $20.00 | — |
| 2023-07-06 | 20.39 | $20.00 | — |
| 2023-07-05 | 20.40 | $20.00 | — |
| 2023-07-03 | 20.41 | $20.00 | — |
| 2023-06-30 | 20.41 | $20.00 | — |
| 2023-06-29 | 20.40 | $20.00 | — |
| 2023-06-28 | 20.38 | $20.00 | — |
| 2023-06-27 | 20.33 | $20.00 | — |
| 2023-06-26 | 20.27 | $20.00 | — |
| 2023-06-23 | 20.18 | $20.00 | — |
| 2023-06-22 | 20.06 | $20.00 | — |
| 2023-06-21 | 19.90 | $20.00 | — |
| 2023-06-20 | 19.70 | $20.00 | 100 |
| 2023-06-16 | 19.43 | $19.41 | — |
| 2023-06-15 | 19.29 | $19.41 | — |
| 2023-06-14 | 19.10 | $19.41 | — |
| 2023-06-13 | 18.87 | $19.41 | — |
| 2023-06-12 | 18.57 | $19.41 | 100 |
| 2023-06-09 | 18.21 | $18.00 | — |
| 2023-06-08 | 18.20 | $18.00 | — |
| 2023-06-07 | 18.20 | $18.00 | — |
| 2023-06-06 | 18.18 | $18.00 | — |
| 2023-06-05 | 18.16 | $18.00 | — |
| 2023-06-02 | 18.14 | $18.00 | — |
| 2023-06-01 | 18.10 | $18.00 | — |
| 2023-05-31 | 18.04 | $18.00 | — |
| 2023-05-30 | 17.98 | $18.00 | — |
| 2023-05-26 | 17.89 | $18.00 | — |
| 2023-05-25 | 17.78 | $18.00 | — |
| 2023-05-24 | 17.65 | $18.00 | 200 |
| 2023-05-23 | 17.49 | $17.50 | — |
| 2023-05-22 | 17.44 | $17.50 | — |
| 2023-05-19 | 17.39 | $17.50 | — |
| 2023-05-18 | 17.33 | $17.50 | — |
| 2023-05-17 | 17.25 | $17.50 | — |
| 2023-05-16 | 17.16 | $17.50 | 100 |
| 2023-05-15 | 17.06 | $17.08 | — |
| 2023-05-12 | 17.07 | $17.08 | — |
| 2023-05-11 | 17.08 | $17.08 | — |
| 2023-05-10 | 17.10 | $17.08 | — |
| 2023-05-09 | 17.13 | $17.08 | — |
| 2023-05-08 | 17.17 | $17.08 | — |
| 2023-05-05 | 17.22 | $17.08 | — |
| 2023-05-04 | 17.29 | $17.08 | — |
| 2023-05-03 | 17.38 | $17.08 | — |
| 2023-05-02 | 17.49 | $17.08 | 600 |
| 2023-05-01 | 17.63 | $18.00 | — |
| 2023-04-28 | 17.52 | $18.00 | — |
| 2023-04-27 | 17.39 | $18.00 | — |
| 2023-04-26 | 17.23 | $18.00 | — |
| 2023-04-25 | 17.05 | $18.00 | — |
| 2023-04-24 | 16.84 | $18.00 | — |
| 2023-04-21 | 16.59 | $18.00 | 100 |
| 2023-04-20 | 16.31 | $17.08 | — |
| 2023-04-19 | 16.28 | $17.08 | — |
| 2023-04-18 | 16.25 | $17.08 | — |
| 2023-04-17 | 16.24 | $17.08 | — |
| 2023-04-14 | 16.26 | $17.08 | — |
| 2023-04-13 | 16.30 | $17.08 | — |
| 2023-04-12 | 16.37 | $17.08 | — |
| 2023-04-11 | 16.48 | $17.08 | — |
| 2023-04-10 | 16.64 | $17.08 | — |
| 2023-04-06 | 16.87 | $17.08 | — |
| 2023-04-05 | 17.17 | $17.08 | — |
| 2023-04-04 | 17.56 | $17.08 | — |
| 2023-04-03 | 18.06 | $17.08 | — |
| 2023-03-31 | 18.70 | $17.08 | — |
| 2023-03-30 | 19.49 | $17.08 | 600 |
| 2023-03-29 | 20.47 | $20.05 | — |
| 2023-03-28 | 20.74 | $20.05 | — |
| 2023-03-27 | 21.07 | $20.05 | — |
| 2023-03-24 | 21.48 | $20.05 | 2533 |
| 2023-03-23 | 21.98 | $22.00 | — |
| 2023-03-22 | 21.98 | $22.00 | — |
| 2023-03-21 | 21.98 | $22.00 | — |
| 2023-03-20 | 21.97 | $22.00 | — |
| 2023-03-17 | 21.96 | $22.00 | — |
| 2023-03-16 | 21.96 | $21.83 | — |
| 2023-03-15 | 22.00 | $22.00 | — |
| 2023-03-14 | 22.00 | $22.00 | — |
| 2023-03-13 | 22.00 | $22.00 | — |
| 2023-03-10 | 22.00 | $22.00 | — |
| 2023-03-09 | 22.00 | $22.00 | — |
| 2023-03-08 | 22.00 | $22.00 | — |
| 2023-03-07 | 22.00 | $22.00 | — |
| 2023-03-06 | 22.00 | $22.00 | — |
| 2023-03-03 | 22.00 | $22.00 | — |
| 2023-03-02 | 22.00 | $22.00 | — |
| 2023-03-01 | 22.00 | $22.00 | — |
| 2023-02-28 | 22.00 | $22.00 | — |
| 2023-02-27 | 22.00 | $22.00 | — |
| 2023-02-24 | 22.00 | $22.00 | — |
| 2023-02-23 | 22.00 | $22.00 | — |
| 2023-02-22 | 22.00 | $22.00 | — |
| 2023-02-21 | 22.00 | $22.00 | — |
| 2023-02-17 | 22.00 | $22.00 | — |
| 2023-02-16 | 22.00 | $22.00 | — |
| 2023-02-15 | 22.00 | $22.00 | — |
| 2023-02-14 | 22.00 | $22.00 | — |
| 2023-02-13 | 22.00 | $22.00 | — |
| 2023-02-10 | 22.00 | $22.00 | — |
| 2023-02-09 | 22.00 | $22.00 | — |
| 2023-02-08 | 22.00 | $22.00 | — |
| 2023-02-07 | 22.00 | $22.00 | — |
| 2023-02-06 | 22.00 | $22.00 | — |
| 2023-02-03 | 22.00 | $22.00 | — |
| 2023-02-02 | 22.00 | $22.00 | — |
| 2023-02-01 | 22.00 | $22.00 | — |
| 2023-01-31 | 22.00 | $22.00 | — |
| 2023-01-30 | 22.00 | $22.00 | — |
| 2023-01-27 | 22.00 | $22.00 | — |
| 2023-01-26 | 22.00 | $22.00 | — |
| 2023-01-25 | 22.00 | $22.00 | — |
| 2023-01-24 | 22.00 | $22.00 | — |
| 2023-01-23 | 22.00 | $22.00 | — |
| 2023-01-20 | 22.00 | $22.00 | — |
| 2023-01-19 | 22.00 | $22.00 | — |
| 2023-01-18 | 22.00 | $22.00 | — |
| 2023-01-17 | 22.00 | $22.00 | — |
| 2023-01-13 | 22.00 | $22.00 | — |
| 2023-01-12 | 22.00 | $22.00 | — |
| 2023-01-11 | 22.00 | $22.00 | — |
| 2023-01-10 | 22.00 | $22.00 | — |
| 2023-01-09 | 22.00 | $22.00 | — |
| 2023-01-06 | 22.01 | $22.00 | — |
| 2023-01-05 | 22.01 | $22.00 | — |
| 2023-01-04 | 22.01 | $22.00 | — |
| 2023-01-03 | 22.01 | $22.00 | — |
| 2022-12-30 | 22.01 | $22.00 | — |
| 2022-12-29 | 22.01 | $22.00 | 500 |
| 2022-12-28 | 22.01 | $22.00 | — |
| 2022-12-27 | 22.01 | $22.00 | — |
| 2022-12-23 | 22.01 | $22.00 | — |
| 2022-12-22 | 22.01 | $22.00 | — |
| 2022-12-21 | 22.01 | $22.00 | — |
| 2022-12-20 | 22.01 | $22.00 | — |
| 2022-12-19 | 22.01 | $22.00 | — |
| 2022-12-16 | 22.01 | $22.00 | — |
| 2022-12-15 | 22.01 | $22.00 | — |
| 2022-12-14 | 22.01 | $22.00 | — |
| 2022-12-13 | 22.00 | $22.00 | 100 |
| 2022-12-12 | 22.00 | $21.97 | — |
| 2022-12-09 | 22.00 | $21.97 | — |
| 2022-12-08 | 22.00 | $21.97 | — |
| 2022-12-07 | 22.01 | $21.97 | — |
| 2022-12-06 | 22.01 | $21.97 | — |
| 2022-12-05 | 22.01 | $21.97 | — |
| 2022-12-02 | 22.01 | $21.97 | — |
| 2022-12-01 | 22.02 | $21.97 | — |
| 2022-11-30 | 22.02 | $21.97 | — |
| 2022-11-29 | 22.02 | $21.97 | — |
| 2022-11-28 | 22.02 | $21.97 | — |
| 2022-11-25 | 22.02 | $21.97 | — |
| 2022-11-23 | 22.02 | $21.97 | — |
| 2022-11-22 | 22.01 | $21.97 | — |
| 2022-11-21 | 22.01 | $21.97 | — |
| 2022-11-18 | 22.00 | $21.97 | 100 |
| 2022-11-17 | 21.99 | $21.97 | — |
| 2022-11-16 | 21.97 | $21.97 | — |
| 2022-11-15 | 21.95 | $21.97 | 100 |
| 2022-11-14 | 21.93 | $22.00 | 300 |
| 2022-11-11 | 21.89 | $21.95 | — |
| 2022-11-10 | 21.86 | $21.95 | — |
| 2022-11-09 | 21.81 | $21.95 | — |
| 2022-11-08 | 21.76 | $21.95 | — |
| 2022-11-07 | 21.70 | $21.95 | — |
| 2022-11-04 | 21.62 | $21.95 | — |
| 2022-11-03 | 21.53 | $21.95 | 100 |
| 2022-11-02 | 21.43 | $21.50 | — |
| 2022-11-01 | 21.44 | $21.50 | — |
| 2022-10-31 | 21.46 | $21.50 | — |
| 2022-10-28 | 21.48 | $21.50 | — |
| 2022-10-27 | 21.51 | $21.50 | — |
| 2022-10-26 | 21.56 | $21.50 | — |
| 2022-10-25 | 21.61 | $21.50 | — |
| 2022-10-24 | 21.68 | $21.50 | — |
| 2022-10-21 | 21.76 | $21.50 | — |
| 2022-10-20 | 21.87 | $21.50 | 200 |
| 2022-10-19 | 22.00 | $22.00 | — |
| 2022-10-18 | 22.00 | $22.00 | — |
| 2022-10-17 | 22.00 | $22.00 | — |
| 2022-10-14 | 22.00 | $22.00 | — |
| 2022-10-13 | 22.00 | $22.00 | — |
| 2022-10-12 | 22.00 | $22.00 | — |
| 2022-10-11 | 22.00 | $22.00 | — |
| 2022-10-10 | 22.00 | $22.00 | — |
| 2022-10-07 | 22.00 | $22.00 | — |
| 2022-10-06 | 22.00 | $22.00 | — |
| 2022-10-05 | 22.00 | $22.00 | 101 |
| 2022-10-04 | 22.00 | $22.00 | — |
| 2022-10-03 | 22.00 | $22.00 | — |
| 2022-09-30 | 22.00 | $22.00 | — |
| 2022-09-29 | 22.00 | $22.00 | — |
| 2022-09-28 | 22.00 | $22.00 | — |
| 2022-09-27 | 22.00 | $22.00 | — |
| 2022-09-26 | 22.00 | $22.00 | — |
| 2022-09-23 | 22.00 | $22.00 | — |
| 2022-09-22 | 22.00 | $22.00 | — |
| 2022-09-21 | 22.00 | $22.00 | — |
| 2022-09-20 | 22.00 | $22.00 | — |
| 2022-09-19 | 22.00 | $22.00 | — |
| 2022-09-16 | 22.00 | $22.00 | — |
| 2022-09-15 | 22.00 | $22.00 | 100 |
| 2022-09-14 | 22.00 | $22.00 | — |
| 2022-09-13 | 22.00 | $22.00 | — |
| 2022-09-12 | 22.00 | $22.00 | — |
| 2022-09-09 | 22.00 | $22.00 | — |
| 2022-09-08 | 22.00 | $22.00 | — |
| 2022-09-07 | 22.00 | $22.00 | — |
| 2022-09-06 | 22.00 | $22.00 | — |
| 2022-09-02 | 22.00 | $22.00 | — |
| 2022-09-01 | 22.00 | $22.00 | — |
| 2022-08-31 | 22.00 | $22.00 | — |
| 2022-08-30 | 22.00 | $22.00 | — |
| 2022-08-29 | 22.00 | $22.00 | — |
| 2022-08-26 | 22.00 | $22.00 | — |
| 2022-08-25 | 22.00 | $22.00 | — |
| 2022-08-24 | 22.00 | $22.00 | — |
| 2022-08-23 | 21.99 | $22.00 | — |
| 2022-08-22 | 21.99 | $22.00 | — |
| 2022-08-19 | 21.99 | $22.00 | — |
| 2022-08-18 | 21.99 | $22.00 | — |
| 2022-08-17 | 21.99 | $22.00 | — |
| 2022-08-16 | 21.99 | $22.00 | — |
| 2022-08-15 | 21.99 | $22.00 | — |
| 2022-08-12 | 21.99 | $22.00 | — |
| 2022-08-11 | 21.99 | $22.00 | — |
| 2022-08-10 | 21.99 | $22.00 | — |
| 2022-08-09 | 21.99 | $22.00 | — |
| 2022-08-08 | 21.99 | $22.00 | — |
| 2022-08-05 | 21.99 | $22.00 | — |
| 2022-08-04 | 21.99 | $22.00 | — |
| 2022-08-03 | 21.99 | $22.00 | — |
| 2022-08-02 | 21.99 | $22.00 | — |
| 2022-08-01 | 21.98 | $22.00 | — |
| 2022-07-29 | 21.98 | $22.00 | — |
| 2022-07-28 | 21.98 | $22.00 | — |
| 2022-07-27 | 21.98 | $22.00 | — |
| 2022-07-26 | 21.98 | $22.00 | — |
| 2022-07-25 | 21.98 | $22.00 | — |
| 2022-07-22 | 21.98 | $22.00 | — |
| 2022-07-21 | 21.98 | $22.00 | — |
| 2022-07-20 | 21.98 | $22.00 | — |
| 2022-07-19 | 21.98 | $22.00 | — |
| 2022-07-18 | 21.97 | $22.00 | — |
| 2022-07-15 | 21.97 | $22.00 | — |
| 2022-07-14 | 21.97 | $22.00 | — |
| 2022-07-13 | 21.97 | $22.00 | — |
| 2022-07-12 | 21.97 | $22.00 | — |
| 2022-07-11 | 21.97 | $22.00 | — |
| 2022-07-08 | 21.97 | $22.00 | — |
| 2022-07-07 | 21.97 | $22.00 | — |
| 2022-07-06 | 21.96 | $22.00 | — |
| 2022-07-05 | 21.96 | $22.00 | — |
| 2022-07-01 | 21.96 | $22.00 | — |
| 2022-06-30 | 21.96 | $22.00 | — |
| 2022-06-29 | 21.96 | $22.00 | — |
| 2022-06-28 | 21.96 | $22.00 | — |
| 2022-06-27 | 21.96 | $22.00 | — |
| 2022-06-24 | 21.96 | $22.00 | — |
| 2022-06-23 | 21.96 | $22.00 | — |
| 2022-06-22 | 21.96 | $22.00 | — |
| 2022-06-21 | 21.96 | $22.00 | — |
| 2022-06-17 | 21.96 | $22.00 | — |
| 2022-06-16 | 21.96 | $22.00 | — |
| 2022-06-15 | 21.96 | $22.00 | — |
| 2022-06-14 | 21.97 | $22.00 | — |
| 2022-06-13 | 21.97 | $22.00 | — |
| 2022-06-10 | 21.97 | $22.00 | — |
| 2022-06-09 | 21.98 | $22.00 | — |
| 2022-06-08 | 21.98 | $22.00 | — |
| 2022-06-07 | 21.99 | $22.00 | — |
| 2022-06-06 | 21.99 | $22.00 | — |
| 2022-06-03 | 22.00 | $22.00 | — |
| 2022-06-02 | 22.01 | $22.00 | — |
| 2022-06-01 | 22.02 | $22.00 | — |
| 2022-05-31 | 22.03 | $22.00 | — |
| 2022-05-27 | 22.04 | $22.00 | — |
| 2022-05-26 | 22.06 | $22.00 | — |
| 2022-05-25 | 22.07 | $22.00 | — |
| 2022-05-24 | 22.09 | $22.00 | — |
| 2022-05-23 | 22.11 | $22.00 | 500 |
| 2022-05-20 | 22.13 | $22.00 | — |
| 2022-05-19 | 22.15 | $22.00 | — |
| 2022-05-18 | 22.17 | $22.00 | — |
| 2022-05-17 | 22.19 | $22.00 | — |
| 2022-05-16 | 22.21 | $22.00 | — |
| 2022-05-13 | 22.23 | $22.00 | — |
| 2022-05-12 | 22.26 | $22.00 | — |
| 2022-05-11 | 22.28 | $22.00 | — |
| 2022-05-10 | 22.30 | $22.00 | — |
| 2022-05-09 | 22.32 | $22.00 | — |
| 2022-05-06 | 22.33 | $22.00 | — |
| 2022-05-05 | 22.34 | $22.00 | — |
| 2022-05-04 | 22.35 | $22.00 | — |
| 2022-05-03 | 22.34 | $22.00 | — |
| 2022-05-02 | 22.33 | $22.00 | — |
| 2022-04-29 | 22.30 | $22.00 | — |
| 2022-04-28 | 22.25 | $22.00 | — |
| 2022-04-27 | 22.19 | $22.00 | — |
| 2022-04-26 | 22.10 | $22.00 | — |
| 2022-04-25 | 21.98 | $22.00 | — |
| 2022-04-22 | 21.82 | $22.00 | — |
| 2022-04-21 | 21.62 | $22.00 | — |
| 2022-04-20 | 21.36 | $22.00 | — |
| 2022-04-19 | 21.04 | $22.00 | 800 |
| 2022-04-18 | 20.64 | $21.00 | — |
| 2022-04-14 | 20.47 | $21.00 | — |
| 2022-04-13 | 20.26 | $21.00 | 2100 |
| 2022-04-12 | 20.00 | $20.00 | — |
| 2022-04-11 | 20.00 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 20.00 | $20.00 | — |
| 2022-04-06 | 20.00 | $20.00 | — |
| 2022-04-05 | 20.00 | $20.00 | — |
| 2022-04-04 | 20.00 | $20.00 | — |
| 2022-04-01 | 20.00 | $20.00 | — |
| 2022-03-31 | 20.00 | $20.00 | — |
| 2022-03-30 | 20.00 | $20.00 | — |
| 2022-03-29 | 20.00 | $20.00 | — |
| 2022-03-28 | 20.00 | $20.00 | — |
| 2022-03-25 | 20.00 | $20.00 | — |
| 2022-03-24 | 20.00 | $20.00 | — |
| 2022-03-23 | 20.00 | $20.00 | — |
| 2022-03-22 | 20.00 | $20.00 | — |
| 2022-03-21 | 20.00 | $20.00 | — |
| 2022-03-18 | 20.00 | $20.00 | — |
| 2022-03-17 | 20.00 | $20.00 | — |
| 2022-03-16 | 20.00 | $20.00 | — |
| 2022-03-15 | 20.00 | $20.00 | — |
| 2022-03-14 | 20.00 | $20.00 | — |
| 2022-03-11 | 20.00 | $20.00 | — |
| 2022-03-10 | 20.00 | $20.00 | — |
| 2022-03-09 | 20.00 | $20.00 | — |
| 2022-03-08 | 20.00 | $20.00 | — |
| 2022-03-07 | 20.00 | $20.00 | — |
| 2022-03-04 | 20.00 | $20.00 | — |
| 2022-03-03 | 20.00 | $20.00 | — |
| 2022-03-02 | 20.00 | $20.00 | — |
| 2022-03-01 | 20.00 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | — |
| 2022-02-25 | 19.99 | $20.00 | — |
| 2022-02-24 | 19.99 | $20.00 | — |
| 2022-02-23 | 19.99 | $20.00 | — |
| 2022-02-22 | 19.99 | $20.00 | — |
| 2022-02-18 | 19.99 | $20.00 | — |
| 2022-02-17 | 19.99 | $20.00 | — |
| 2022-02-16 | 19.99 | $20.00 | — |
| 2022-02-15 | 19.98 | $20.00 | — |
| 2022-02-14 | 19.98 | $20.00 | — |
| 2022-02-11 | 19.98 | $20.00 | — |
| 2022-02-10 | 19.98 | $20.00 | — |
| 2022-02-09 | 19.97 | $20.00 | — |
| 2022-02-08 | 19.97 | $20.00 | — |
| 2022-02-07 | 19.97 | $20.00 | — |
| 2022-02-04 | 19.96 | $20.00 | — |
| 2022-02-03 | 19.96 | $20.00 | — |
| 2022-02-02 | 19.95 | $20.00 | — |
| 2022-02-01 | 19.95 | $20.00 | — |
| 2022-01-31 | 19.94 | $20.00 | — |
| 2022-01-28 | 19.94 | $20.00 | — |
| 2022-01-27 | 19.93 | $20.00 | — |
| 2022-01-26 | 19.93 | $20.00 | — |
| 2022-01-25 | 19.92 | $20.00 | — |
| 2022-01-24 | 19.91 | $20.00 | — |
| 2022-01-21 | 19.91 | $20.00 | — |
| 2022-01-20 | 19.90 | $20.00 | — |
| 2022-01-19 | 19.89 | $20.00 | — |
| 2022-01-18 | 19.88 | $20.00 | — |
| 2022-01-14 | 19.88 | $20.00 | — |
| 2022-01-13 | 19.87 | $20.00 | — |
| 2022-01-12 | 19.87 | $20.00 | — |
| 2022-01-11 | 19.86 | $20.00 | — |
| 2022-01-10 | 19.86 | $20.00 | — |
| 2022-01-07 | 19.86 | $20.00 | — |
| 2022-01-06 | 19.86 | $20.00 | — |
| 2022-01-05 | 19.86 | $20.00 | — |
| 2022-01-04 | 19.87 | $20.00 | — |
| 2022-01-03 | 19.88 | $20.00 | — |
| 2021-12-31 | 19.89 | $20.00 | — |
| 2021-12-30 | 19.91 | $20.00 | — |
| 2021-12-29 | 19.94 | $20.00 | — |
| 2021-12-28 | 19.98 | $20.00 | — |
| 2021-12-27 | 20.03 | $20.00 | 200 |
| 2021-12-23 | 20.09 | $20.00 | — |
| 2021-12-22 | 20.16 | $20.00 | — |
| 2021-12-21 | 20.26 | $20.00 | — |
| 2021-12-20 | 20.37 | $20.00 | — |
| 2021-12-17 | 20.51 | $20.00 | — |
| 2021-12-16 | 20.68 | $20.00 | — |
| 2021-12-15 | 20.88 | $20.00 | — |
| 2021-12-14 | 21.12 | $20.00 | — |
| 2021-12-13 | 21.40 | $20.00 | — |
| 2021-12-10 | 21.74 | $20.00 | 100 |
| 2021-12-09 | 22.14 | $21.85 | — |
| 2021-12-08 | 22.03 | $21.85 | 200 |
| 2021-12-07 | 21.88 | $22.00 | — |
| 2021-12-06 | 21.63 | $22.00 | 300 |
| 2021-12-03 | 21.31 | $21.00 | — |
| 2021-12-02 | 21.23 | $21.00 | — |
| 2021-12-01 | 21.11 | $21.00 | — |
| 2021-11-30 | 20.96 | $21.00 | — |
| 2021-11-29 | 20.76 | $21.00 | — |
| 2021-11-26 | 20.50 | $21.00 | — |
| 2021-11-24 | 20.18 | $21.00 | — |
| 2021-11-23 | 19.78 | $21.00 | 100 |
| 2021-11-22 | 19.28 | $21.00 | 300 |
| 2021-11-19 | 18.67 | $18.64 | — |
| 2021-11-18 | 18.67 | $18.64 | — |
| 2021-11-17 | 18.67 | $18.64 | — |
| 2021-11-16 | 18.67 | $18.64 | — |
| 2021-11-15 | 18.67 | $18.64 | — |
| 2021-11-12 | 18.68 | $18.64 | — |
| 2021-11-11 | 18.68 | $18.64 | — |
| 2021-11-10 | 18.68 | $18.64 | — |
| 2021-11-09 | 18.68 | $18.64 | — |
| 2021-11-08 | 18.68 | $18.64 | — |
| 2021-11-05 | 18.68 | $18.64 | — |
| 2021-11-04 | 18.69 | $18.64 | — |
| 2021-11-03 | 18.69 | $18.64 | — |
| 2021-11-02 | 18.69 | $18.64 | — |
| 2021-11-01 | 18.69 | $18.64 | — |
| 2021-10-29 | 18.69 | $18.64 | — |
| 2021-10-28 | 18.69 | $18.64 | — |
| 2021-10-27 | 18.69 | $18.64 | — |
| 2021-10-26 | 18.69 | $18.64 | — |
| 2021-10-25 | 18.69 | $18.64 | — |
| 2021-10-22 | 18.69 | $18.64 | — |
| 2021-10-21 | 18.69 | $18.64 | — |
| 2021-10-20 | 18.69 | $18.64 | — |
| 2021-10-19 | 18.69 | $18.64 | — |
| 2021-10-18 | 18.69 | $18.64 | — |
| 2021-10-15 | 18.69 | $18.64 | — |
| 2021-10-14 | 18.69 | $18.64 | — |
| 2021-10-13 | 18.68 | $18.64 | — |
| 2021-10-12 | 18.68 | $18.64 | — |
| 2021-10-11 | 18.67 | $18.64 | — |
| 2021-10-08 | 18.67 | $18.64 | — |
| 2021-10-07 | 18.66 | $18.64 | — |
| 2021-10-06 | 18.66 | $18.64 | — |
| 2021-10-05 | 18.65 | $18.64 | — |
| 2021-10-04 | 18.64 | $18.64 | — |
| 2021-10-01 | 18.63 | $18.64 | — |
| 2021-09-30 | 18.62 | $18.64 | — |
| 2021-09-29 | 18.61 | $18.64 | — |
| 2021-09-28 | 18.60 | $18.64 | — |
| 2021-09-27 | 18.59 | $18.64 | 1000 |
| 2021-09-24 | 18.57 | $19.00 | 100 |
| 2021-09-23 | 18.45 | $18.60 | — |
| 2021-09-22 | 18.42 | $18.60 | — |
| 2021-09-21 | 18.40 | $18.60 | — |
| 2021-09-20 | 18.37 | $18.60 | — |
| 2021-09-17 | 18.35 | $18.60 | — |
| 2021-09-16 | 18.32 | $18.60 | — |
| 2021-09-15 | 18.29 | $18.60 | — |
| 2021-09-14 | 18.27 | $18.60 | — |
| 2021-09-13 | 18.25 | $18.60 | — |
| 2021-09-10 | 18.23 | $18.60 | — |
| 2021-09-09 | 18.22 | $18.60 | — |
| 2021-09-08 | 18.21 | $18.60 | — |
| 2021-09-07 | 18.22 | $18.60 | — |
| 2021-09-03 | 18.24 | $18.60 | — |
| 2021-09-02 | 18.27 | $18.60 | — |
| 2021-09-01 | 18.32 | $18.60 | — |
| 2021-08-31 | 18.39 | $18.60 | — |
| 2021-08-30 | 18.50 | $18.60 | — |
| 2021-08-27 | 18.63 | $18.60 | — |
| 2021-08-26 | 18.82 | $18.60 | — |
| 2021-08-25 | 19.05 | $18.60 | — |
| 2021-08-24 | 19.35 | $18.60 | — |
| 2021-08-23 | 19.72 | $18.60 | — |
| 2021-08-20 | 20.18 | $18.60 | 125 |
| 2021-08-19 | 20.74 | $19.75 | 300 |
| 2021-08-18 | 21.06 | $21.00 | — |
| 2021-08-17 | 21.07 | $21.00 | — |
| 2021-08-16 | 21.07 | $21.00 | — |
| 2021-08-13 | 21.06 | $21.00 | — |
| 2021-08-12 | 21.06 | $21.00 | — |
| 2021-08-11 | 21.06 | $21.00 | — |
| 2021-08-10 | 21.06 | $21.00 | — |
| 2021-08-09 | 21.05 | $21.00 | — |
| 2021-08-06 | 21.05 | $21.00 | — |
| 2021-08-05 | 21.04 | $21.00 | — |
| 2021-08-04 | 21.03 | $21.00 | — |
| 2021-08-03 | 21.02 | $21.00 | — |
| 2021-08-02 | 21.01 | $21.00 | — |
| 2021-07-30 | 20.99 | $21.00 | — |
| 2021-07-29 | 20.97 | $21.00 | — |
| 2021-07-28 | 20.95 | $21.00 | — |
| 2021-07-27 | 20.92 | $21.00 | — |
| 2021-07-26 | 20.89 | $21.00 | — |
| 2021-07-23 | 20.85 | $21.00 | — |
| 2021-07-22 | 20.81 | $21.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.13
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
47.69
Maximum
98.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.13 | $14.13 | 200 |
| 2026-07-16 | 28.13 | $14.13 | — |
| 2026-07-15 | 28.13 | $14.13 | 200 |
| 2026-07-14 | 28.13 | $14.13 | 200 |
| 2026-07-13 | 28.13 | $14.13 | 200 |
| 2026-07-10 | 28.13 | $14.13 | 200 |
| 2026-07-09 | 28.13 | $14.13 | 400 |
| 2026-07-08 | 30.07 | $14.14 | 200 |
| 2026-07-07 | 30.07 | $14.14 | 200 |
| 2026-07-06 | 30.07 | $14.14 | 200 |
| 2026-07-02 | 30.07 | $14.14 | 200 |
| 2026-07-01 | 30.07 | $14.14 | 200 |
| 2026-06-30 | 30.07 | $14.14 | 200 |
| 2026-06-29 | 30.07 | $14.14 | 200 |
| 2026-06-26 | 30.07 | $14.14 | 200 |
| 2026-06-25 | 30.07 | $14.14 | 200 |
| 2026-06-24 | 30.07 | $14.14 | 200 |
| 2026-06-23 | 30.07 | $14.14 | 200 |
| 2026-06-22 | 30.07 | $14.14 | 200 |
| 2026-06-18 | 30.07 | $14.14 | 1800 |
| 2026-06-17 | 75.18 | $14.31 | 200 |
| 2026-06-16 | 75.18 | $14.31 | 200 |
| 2026-06-15 | 75.18 | $14.31 | 200 |
| 2026-06-12 | 75.18 | $14.31 | 200 |
| 2026-06-11 | 75.18 | $14.31 | 200 |
| 2026-06-10 | 75.18 | $14.31 | — |
| 2026-06-09 | 75.18 | $14.31 | — |
| 2026-06-08 | 75.18 | $14.31 | — |
| 2026-06-05 | 75.18 | $14.31 | 200 |
| 2026-06-04 | 75.18 | $14.31 | — |
| 2026-06-03 | 75.18 | $14.31 | 200 |
| 2026-06-02 | 75.18 | $14.31 | 200 |
| 2026-06-01 | 75.18 | $14.31 | 200 |
| 2026-05-29 | 75.18 | $14.31 | 200 |
| 2026-05-28 | 75.18 | $14.31 | 200 |
| 2026-05-27 | 75.18 | $14.31 | 200 |
| 2026-05-26 | 75.18 | $14.31 | 200 |
| 2026-05-22 | 75.18 | $14.31 | 200 |
| 2026-05-21 | 75.18 | $14.31 | 200 |
| 2026-05-20 | 75.18 | $14.31 | 200 |
| 2026-05-19 | 75.18 | $14.31 | 500 |
| 2026-05-18 | 49.24 | $14.14 | 100 |
| 2026-05-15 | 49.24 | $14.14 | — |
| 2026-05-14 | 49.24 | $14.14 | 100 |
| 2026-05-13 | 49.24 | $14.14 | 100 |
| 2026-05-12 | 49.24 | $14.14 | 100 |
| 2026-05-11 | 49.24 | $14.14 | 100 |
| 2026-05-08 | 49.24 | $14.14 | 100 |
| 2026-05-07 | 49.24 | $14.14 | — |
| 2026-05-06 | 49.24 | $14.14 | 100 |
| 2026-05-05 | 49.24 | $14.14 | 100 |
| 2026-05-04 | 49.24 | $14.14 | 100 |
| 2026-05-01 | 49.24 | $14.14 | 100 |
| 2026-04-30 | 49.24 | $14.14 | 100 |
| 2026-04-29 | 49.24 | $14.14 | 100 |
| 2026-04-28 | 49.24 | $14.14 | 100 |
| 2026-04-27 | 49.24 | $14.14 | 100 |
| 2026-04-24 | 49.24 | $14.14 | 100 |
| 2026-04-23 | 49.24 | $14.14 | 100 |
| 2026-04-22 | 49.24 | $14.14 | 100 |
| 2026-04-21 | 49.24 | $14.14 | 100 |
| 2026-04-20 | 49.24 | $14.14 | — |
| 2026-04-17 | 49.24 | $14.14 | 200 |
| 2026-04-16 | 29.65 | $14.00 | 100 |
| 2026-04-15 | 29.65 | $14.00 | 100 |
| 2026-04-14 | 29.65 | $14.00 | 100 |
| 2026-04-13 | 29.65 | $14.00 | 100 |
| 2026-04-10 | 29.65 | $14.00 | 100 |
| 2026-04-09 | 29.65 | $14.00 | 100 |
| 2026-04-08 | 29.65 | $14.00 | — |
| 2026-04-07 | 29.65 | $14.00 | 1940 |
| 2026-04-06 | 29.65 | $14.00 | 100 |
| 2026-04-02 | 29.65 | $14.00 | 100 |
| 2026-04-01 | 29.65 | $14.00 | 100 |
| 2026-03-31 | 29.65 | $14.00 | 100 |
| 2026-03-30 | 29.65 | $14.00 | 100 |
| 2026-03-27 | 29.65 | $14.00 | 200 |
| 2026-03-26 | 28.70 | $13.99 | 60 |
| 2026-03-25 | 28.70 | $13.99 | 60 |
| 2026-03-24 | 28.70 | $13.99 | 60 |
| 2026-03-23 | 28.70 | $13.99 | 60 |
| 2026-03-20 | 28.70 | $13.99 | 60 |
| 2026-03-19 | 28.70 | $13.99 | — |
| 2026-03-18 | 28.70 | $13.99 | 60 |
| 2026-03-17 | 28.70 | $13.99 | 700 |
| 2026-03-16 | 61.49 | $14.58 | — |
| 2026-03-13 | 61.49 | $14.58 | 440 |
| 2026-03-12 | 61.49 | $14.58 | 440 |
| 2026-03-11 | 61.49 | $14.58 | 440 |
| 2026-03-10 | 61.49 | $14.58 | 440 |
| 2026-03-09 | 61.49 | $14.58 | 440 |
| 2026-03-06 | 61.49 | $14.58 | — |
| 2026-03-05 | 61.49 | $14.58 | 440 |
| 2026-03-04 | 61.49 | $14.58 | 440 |
| 2026-03-03 | 61.49 | $14.58 | 440 |
| 2026-03-02 | 61.49 | $14.58 | 440 |
| 2026-02-27 | 61.49 | $14.58 | 440 |
| 2026-02-26 | 61.49 | $14.58 | 440 |
| 2026-02-25 | 61.49 | $14.58 | 440 |
| 2026-02-24 | 61.49 | $14.58 | 440 |
| 2026-02-23 | 61.49 | $14.58 | 440 |
| 2026-02-20 | 61.49 | $14.58 | — |
| 2026-02-19 | 61.49 | $14.58 | — |
| 2026-02-18 | 61.49 | $14.58 | — |
| 2026-02-17 | 61.49 | $14.58 | — |
| 2026-02-13 | 61.49 | $14.58 | — |
| 2026-02-12 | 61.49 | $14.58 | — |
| 2026-02-11 | 61.49 | $14.58 | 440 |
| 2026-02-10 | 60.79 | $14.55 | — |
| 2026-02-09 | 60.79 | $14.55 | 10900 |
| 2026-02-06 | 61.80 | $14.58 | — |
| 2026-02-05 | 61.80 | $14.58 | 1005 |
| 2026-02-04 | 61.80 | $14.58 | 1005 |
| 2026-02-03 | 61.80 | $14.58 | 1005 |
| 2026-02-02 | 61.80 | $14.58 | 1005 |
| 2026-01-30 | 61.80 | $14.58 | — |
| 2026-01-29 | 61.80 | $14.58 | 1005 |
| 2026-01-28 | 61.80 | $14.58 | 1005 |
| 2026-01-27 | 61.80 | $14.58 | 1005 |
| 2026-01-26 | 61.80 | $14.58 | 1005 |
| 2026-01-23 | 61.80 | $14.58 | 2605 |
| 2026-01-22 | 53.22 | $14.00 | 13100 |
| 2026-01-21 | 37.29 | $13.31 | 100 |
| 2026-01-20 | 40.94 | $13.50 | 200 |
| 2026-01-16 | 54.18 | $14.00 | 100 |
| 2026-01-15 | 54.18 | $14.00 | 100 |
| 2026-01-14 | 54.18 | $14.00 | 100 |
| 2026-01-13 | 54.18 | $14.00 | 100 |
| 2026-01-12 | 54.18 | $14.00 | 100 |
| 2026-01-09 | 54.18 | $14.00 | 100 |
| 2026-01-08 | 54.18 | $14.00 | 100 |
| 2026-01-07 | 54.18 | $14.00 | 100 |
| 2026-01-06 | 54.18 | $14.00 | — |
| 2026-01-05 | 54.18 | $14.00 | 200 |
| 2026-01-02 | 88.43 | $15.00 | 300 |
| 2025-12-31 | 88.43 | $15.00 | 300 |
| 2025-12-30 | 79.16 | $14.22 | 1885 |
| 2025-12-29 | 79.16 | $14.22 | 1885 |
| 2025-12-26 | 79.16 | $14.22 | 1885 |
| 2025-12-24 | 79.16 | $14.22 | 1900 |
| 2025-12-23 | 78.24 | $14.17 | 400 |
| 2025-12-22 | 78.24 | $14.17 | 400 |
| 2025-12-19 | 78.24 | $14.17 | 400 |
| 2025-12-18 | 77.22 | $14.11 | 100 |
| 2025-12-17 | 77.22 | $14.11 | 100 |
| 2025-12-16 | 76.89 | $14.09 | 300 |
| 2025-12-15 | 76.89 | $14.09 | 300 |
| 2025-12-12 | 76.44 | $14.06 | — |
| 2025-12-11 | 76.44 | $14.06 | — |
| 2025-12-10 | 76.44 | $14.06 | 100 |
| 2025-12-09 | 76.44 | $14.06 | 100 |
| 2025-12-08 | 74.81 | $13.94 | 1200 |
| 2025-12-05 | 74.81 | $13.94 | 1200 |
| 2025-12-04 | 59.07 | $13.20 | 820 |
| 2025-12-03 | 59.07 | $13.20 | 820 |
| 2025-12-02 | 59.07 | $13.20 | — |
| 2025-12-01 | 59.07 | $13.20 | 820 |
| 2025-11-28 | 59.07 | $13.20 | — |
| 2025-11-26 | 59.07 | $13.20 | 820 |
| 2025-11-25 | 59.07 | $13.20 | — |
| 2025-11-24 | 59.07 | $13.20 | 820 |
| 2025-11-21 | 59.07 | $13.20 | 2700 |
| 2025-11-20 | 83.50 | $13.75 | 820 |
| 2025-11-19 | 83.50 | $13.75 | 1120 |
| 2025-11-18 | 66.40 | $13.00 | 880 |
| 2025-11-17 | 66.40 | $13.00 | 880 |
| 2025-11-14 | 66.40 | $13.00 | 880 |
| 2025-11-13 | 66.40 | $13.00 | 1300 |
| 2025-11-12 | 96.97 | $13.28 | 611 |
| 2025-11-11 | 96.97 | $13.28 | 611 |
| 2025-11-10 | 96.97 | $13.28 | 611 |
| 2025-11-07 | 96.97 | $13.28 | 611 |
| 2025-11-06 | 96.97 | $13.28 | 611 |
| 2025-11-05 | 96.97 | $13.28 | 611 |
| 2025-11-04 | 96.69 | $13.21 | 56 |
| 2025-11-03 | 96.69 | $13.21 | 700 |
| 2025-10-31 | 96.69 | $13.21 | 700 |
| 2025-10-30 | 96.69 | $13.21 | 946 |
| 2025-10-29 | 96.25 | $13.10 | 200 |
| 2025-10-28 | 94.25 | $12.80 | — |
| 2025-10-27 | 94.25 | $12.80 | — |
| 2025-10-24 | 94.25 | $12.80 | — |
| 2025-10-23 | 94.25 | $12.80 | — |
| 2025-10-22 | 94.25 | $12.80 | — |
| 2025-10-21 | 94.25 | $12.80 | — |
| 2025-10-20 | 94.25 | $12.80 | — |
| 2025-10-17 | 94.25 | $12.80 | — |
| 2025-10-16 | 94.25 | $12.80 | — |
| 2025-10-15 | 94.25 | $12.80 | — |
| 2025-10-14 | 94.25 | $12.80 | — |
| 2025-10-13 | 94.25 | $12.80 | — |
| 2025-10-10 | 94.25 | $12.80 | — |
| 2025-10-09 | 94.25 | $12.80 | — |
| 2025-10-08 | 94.25 | $12.80 | — |
| 2025-10-07 | 94.25 | $12.80 | — |
| 2025-10-06 | 94.25 | $12.80 | — |
| 2025-10-03 | 94.25 | $12.80 | 514 |
| 2025-10-02 | 91.98 | $12.40 | — |
| 2025-10-01 | 91.98 | $12.40 | — |
| 2025-09-30 | 91.98 | $12.40 | 12 |
| 2025-09-29 | 91.98 | $12.40 | — |
| 2025-09-26 | 91.98 | $12.40 | 12 |
| 2025-09-25 | 91.98 | $12.40 | 800 |
| 2025-09-24 | 90.47 | $12.18 | 200 |
| 2025-09-23 | 89.24 | $12.04 | — |
| 2025-09-22 | 89.24 | $12.04 | — |
| 2025-09-19 | 89.24 | $12.04 | — |
| 2025-09-18 | 89.24 | $12.04 | — |
| 2025-09-17 | 89.24 | $12.04 | — |
| 2025-09-16 | 89.24 | $12.04 | — |
| 2025-09-15 | 89.24 | $12.04 | 1300 |
| 2025-09-12 | 86.67 | $11.74 | — |
| 2025-09-11 | 86.67 | $11.74 | 200 |
| 2025-09-10 | 86.07 | $11.68 | 300 |
| 2025-09-09 | 84.76 | $11.56 | 600 |
| 2025-09-08 | 81.95 | $11.35 | — |
| 2025-09-05 | 81.95 | $11.35 | — |
| 2025-09-04 | 81.95 | $11.35 | — |
| 2025-09-03 | 81.95 | $11.35 | — |
| 2025-09-02 | 81.95 | $11.35 | — |
| 2025-08-29 | 81.95 | $11.35 | 500 |
| 2025-08-28 | 79.42 | $11.16 | 500 |
| 2025-08-27 | 78.04 | $11.07 | — |
| 2025-08-26 | 78.04 | $11.07 | 500 |
| 2025-08-25 | 75.57 | $10.92 | — |
| 2025-08-22 | 75.57 | $10.92 | 600 |
| 2025-08-21 | 74.35 | $10.85 | 300 |
| 2025-08-20 | 72.89 | $10.77 | 500 |
| 2025-08-19 | 72.89 | $10.77 | 4528 |
| 2025-08-18 | 67.19 | $10.50 | 600 |
| 2025-08-15 | 59.73 | $10.25 | — |
| 2025-08-14 | 59.73 | $10.25 | 300 |
| 2025-08-13 | 54.93 | $10.12 | 200 |
| 2025-08-12 | 47.08 | $9.95 | — |
| 2025-08-11 | 47.08 | $9.95 | — |
| 2025-08-08 | 47.08 | $9.95 | 500 |
| 2025-08-07 | 33.70 | $9.72 | 1740 |
| 2025-08-06 | 90.29 | $10.32 | — |
| 2025-08-05 | 90.29 | $10.32 | 1200 |
| 2025-08-04 | 89.50 | $10.29 | — |
| 2025-08-01 | 89.50 | $10.29 | — |
| 2025-07-31 | 89.50 | $10.29 | — |
| 2025-07-30 | 89.50 | $10.29 | — |
| 2025-07-29 | 89.50 | $10.29 | — |
| 2025-07-28 | 89.50 | $10.29 | 100 |
| 2025-07-25 | 89.50 | $10.29 | — |
| 2025-07-24 | 89.50 | $10.29 | — |
| 2025-07-23 | 89.50 | $10.29 | — |
| 2025-07-22 | 89.50 | $10.29 | — |
| 2025-07-21 | 89.50 | $10.29 | 100 |
| 2025-07-18 | 89.50 | $10.29 | 100 |
| 2025-07-17 | 89.50 | $10.29 | 100 |
| 2025-07-16 | 89.50 | $10.29 | 100 |
| 2025-07-15 | 89.50 | $10.29 | 100 |
| 2025-07-14 | 89.50 | $10.29 | 100 |
| 2025-07-11 | 63.83 | $9.70 | 100 |
| 2025-07-10 | 60.74 | $9.68 | — |
| 2025-07-09 | 60.74 | $9.68 | — |
| 2025-07-08 | 60.74 | $9.68 | — |
| 2025-07-07 | 60.74 | $9.68 | — |
| 2025-07-03 | 60.74 | $9.68 | — |
| 2025-07-02 | 60.74 | $9.68 | 100 |
| 2025-07-01 | 56.65 | $9.65 | 200 |
| 2025-06-30 | 67.82 | $9.70 | 200 |
| 2025-06-27 | 67.82 | $9.70 | — |
| 2025-06-26 | 67.82 | $9.70 | — |
| 2025-06-25 | 67.82 | $9.70 | — |
| 2025-06-24 | 67.82 | $9.70 | 300 |
| 2025-06-23 | 40.67 | $9.55 | — |
| 2025-06-20 | 40.67 | $9.55 | 200 |
| 2025-06-18 | 20.49 | $9.50 | — |
| 2025-06-17 | 20.49 | $9.50 | — |
| 2025-06-16 | 20.49 | $9.50 | — |
| 2025-06-13 | 20.49 | $9.50 | — |
| 2025-06-12 | 20.49 | $9.50 | — |
| 2025-06-11 | 20.49 | $9.50 | — |
| 2025-06-10 | 20.49 | $9.50 | — |
| 2025-06-09 | 20.49 | $9.50 | — |
| 2025-06-06 | 20.49 | $9.50 | — |
| 2025-06-05 | 20.49 | $9.50 | — |
| 2025-06-04 | 20.49 | $9.50 | — |
| 2025-06-03 | 20.49 | $9.50 | — |
| 2025-06-02 | 20.49 | $9.50 | — |
| 2025-05-30 | 20.49 | $9.50 | — |
| 2025-05-29 | 20.49 | $9.50 | — |
| 2025-05-28 | 20.49 | $9.50 | — |
| 2025-05-27 | 20.49 | $9.50 | — |
| 2025-05-23 | 20.49 | $9.50 | 215 |
| 2025-05-22 | 20.49 | $9.50 | — |
| 2025-05-21 | 20.49 | $9.50 | — |
| 2025-05-20 | 20.49 | $9.50 | — |
| 2025-05-19 | 20.49 | $9.50 | — |
| 2025-05-16 | 20.49 | $9.50 | — |
| 2025-05-15 | 20.49 | $9.50 | — |
| 2025-05-14 | 20.49 | $9.50 | — |
| 2025-05-13 | 20.49 | $9.50 | — |
| 2025-05-12 | 20.49 | $9.50 | — |
| 2025-05-09 | 20.49 | $9.50 | — |
| 2025-05-08 | 20.49 | $9.50 | — |
| 2025-05-07 | 20.49 | $9.50 | — |
| 2025-05-06 | 20.49 | $9.50 | — |
| 2025-05-05 | 20.49 | $9.50 | — |
| 2025-05-02 | 20.49 | $9.50 | — |
| 2025-05-01 | 20.49 | $9.50 | — |
| 2025-04-30 | 20.49 | $9.50 | — |
| 2025-04-29 | 20.49 | $9.50 | — |
| 2025-04-28 | 20.49 | $9.50 | — |
| 2025-04-25 | 20.49 | $9.50 | — |
| 2025-04-24 | 20.49 | $9.50 | — |
| 2025-04-23 | 20.49 | $9.50 | — |
| 2025-04-22 | 20.49 | $9.50 | — |
| 2025-04-21 | 20.49 | $9.50 | — |
| 2025-04-17 | 20.49 | $9.50 | — |
| 2025-04-16 | 20.49 | $9.50 | — |
| 2025-04-15 | 20.49 | $9.50 | — |
| 2025-04-14 | 20.49 | $9.50 | — |
| 2025-04-11 | 20.49 | $9.50 | 101 |
| 2025-04-10 | 35.78 | $10.20 | — |
| 2025-04-09 | 35.78 | $10.20 | — |
| 2025-04-08 | 35.78 | $10.20 | — |
| 2025-04-07 | 35.78 | $10.20 | — |
| 2025-04-04 | 35.78 | $10.20 | — |
| 2025-04-03 | 35.78 | $10.20 | — |
| 2025-04-02 | 35.78 | $10.20 | 100 |
| 2025-04-01 | 25.84 | $10.02 | — |
| 2025-03-31 | 26.05 | $10.03 | 544 |
| 2025-03-28 | 31.47 | $10.25 | — |
| 2025-03-27 | 31.47 | $10.25 | — |
| 2025-03-26 | 31.47 | $10.25 | — |
| 2025-03-25 | 31.47 | $10.25 | — |
| 2025-03-24 | 31.47 | $10.25 | — |
| 2025-03-21 | 31.47 | $10.25 | — |
| 2025-03-20 | 31.47 | $10.25 | — |
| 2025-03-19 | 31.47 | $10.25 | — |
| 2025-03-18 | 31.47 | $10.25 | — |
| 2025-03-17 | 31.47 | $10.25 | 400 |
| 2025-03-14 | 31.47 | $10.25 | 300 |
| 2025-03-13 | 46.10 | $10.84 | 304 |
| 2025-03-12 | 23.88 | $10.45 | — |
| 2025-03-11 | 23.88 | $10.45 | 101 |
| 2025-03-10 | 23.88 | $10.45 | — |
| 2025-03-07 | 23.88 | $10.45 | — |
| 2025-03-06 | 23.88 | $10.45 | — |
| 2025-03-05 | 23.88 | $10.45 | — |
| 2025-03-04 | 23.88 | $10.45 | — |
| 2025-03-03 | 23.88 | $10.45 | — |
| 2025-02-28 | 23.88 | $10.45 | — |
| 2025-02-27 | 23.88 | $10.45 | — |
| 2025-02-26 | 23.88 | $10.45 | — |
| 2025-02-25 | 23.88 | $10.45 | — |
| 2025-02-24 | 23.88 | $10.45 | — |
| 2025-02-21 | 23.88 | $10.45 | — |
| 2025-02-20 | 23.88 | $10.45 | — |
| 2025-02-19 | 23.88 | $10.45 | — |
| 2025-02-18 | 23.88 | $10.45 | — |
| 2025-02-14 | 23.88 | $10.45 | — |
| 2025-02-13 | 23.88 | $10.45 | — |
| 2025-02-12 | 23.88 | $10.45 | 301 |
| 2025-02-11 | 53.02 | $11.90 | — |
| 2025-02-10 | 53.02 | $11.90 | — |
| 2025-02-07 | 53.02 | $11.90 | — |
| 2025-02-06 | 53.02 | $11.90 | — |
| 2025-02-05 | 53.02 | $11.90 | — |
| 2025-02-04 | 53.02 | $11.90 | — |
| 2025-02-03 | 53.02 | $11.90 | — |
| 2025-01-31 | 53.02 | $11.90 | — |
| 2025-01-30 | 53.02 | $11.90 | — |
| 2025-01-29 | 53.02 | $11.90 | — |
| 2025-01-28 | 53.02 | $11.90 | — |
| 2025-01-27 | 53.02 | $11.90 | — |
| 2025-01-24 | 53.02 | $11.90 | — |
| 2025-01-23 | 53.02 | $11.90 | 200 |
| 2025-01-22 | 18.62 | $10.87 | 200 |
| 2025-01-21 | 20.41 | $11.00 | — |
| 2025-01-17 | 20.41 | $11.00 | — |
| 2025-01-16 | 20.41 | $11.00 | — |
| 2025-01-15 | 20.41 | $11.00 | — |
| 2025-01-14 | 20.41 | $11.00 | 400 |
| 2025-01-13 | 50.51 | $12.04 | — |
| 2025-01-10 | 50.51 | $12.04 | — |
| 2025-01-08 | 50.51 | $12.04 | — |
| 2025-01-07 | 50.51 | $12.04 | — |
| 2025-01-06 | 50.51 | $12.04 | — |
| 2025-01-03 | 50.51 | $12.04 | — |
| 2025-01-02 | 50.51 | $12.04 | — |
| 2024-12-31 | 50.51 | $12.04 | — |
| 2024-12-30 | 50.51 | $12.04 | — |
| 2024-12-27 | 50.51 | $12.04 | — |
| 2024-12-26 | 50.51 | $12.04 | — |
| 2024-12-24 | 50.51 | $12.04 | — |
| 2024-12-23 | 50.51 | $12.04 | — |
| 2024-12-20 | 50.51 | $12.04 | — |
| 2024-12-19 | 50.51 | $12.04 | — |
| 2024-12-18 | 50.51 | $12.04 | — |
| 2024-12-17 | 50.51 | $12.04 | — |
| 2024-12-16 | 50.51 | $12.04 | — |
| 2024-12-13 | 50.51 | $12.04 | 400 |
| 2024-12-12 | 30.91 | $11.51 | — |
| 2024-12-11 | 30.91 | $11.51 | — |
| 2024-12-10 | 30.91 | $11.51 | — |
| 2024-12-09 | 30.91 | $11.51 | — |
| 2024-12-06 | 30.91 | $11.51 | — |
| 2024-12-05 | 30.91 | $11.51 | — |
| 2024-12-04 | 30.91 | $11.51 | — |
| 2024-12-03 | 30.91 | $11.51 | — |
| 2024-12-02 | 30.91 | $11.51 | — |
| 2024-11-29 | 30.91 | $11.51 | — |
| 2024-11-27 | 30.91 | $11.51 | — |
| 2024-11-26 | 30.91 | $11.51 | — |
| 2024-11-25 | 30.91 | $11.51 | 100 |
| 2024-11-22 | 37.71 | $11.98 | — |
| 2024-11-21 | 37.71 | $11.98 | 200 |
| 2024-11-20 | 31.01 | $11.75 | — |
| 2024-11-19 | 31.01 | $11.75 | 600 |
| 2024-11-18 | 4.93 | $11.10 | — |
| 2024-11-15 | 4.93 | $11.10 | — |
| 2024-11-14 | 4.93 | $11.10 | — |
| 2024-11-13 | 4.93 | $11.10 | 2000 |
| 2024-11-12 | 0.70 | $11.01 | — |
| 2024-11-11 | 0.70 | $11.01 | — |
| 2024-11-08 | 0.70 | $11.01 | — |
| 2024-11-07 | 0.70 | $11.01 | — |
| 2024-11-06 | 0.70 | $11.01 | 200 |
| 2024-11-05 | 0.84 | $11.44 | 600 |
| 2024-11-04 | 1.95 | $12.75 | — |
| 2024-11-01 | 1.95 | $12.75 | — |
| 2024-10-31 | 1.95 | $12.75 | — |
| 2024-10-30 | 1.95 | $12.75 | — |
| 2024-10-29 | 1.95 | $12.75 | — |
| 2024-10-28 | 1.95 | $12.75 | — |
| 2024-10-25 | 1.95 | $12.75 | 210 |
| 2024-10-24 | 1.98 | $12.77 | — |
| 2024-10-23 | 1.98 | $12.77 | — |
| 2024-10-22 | 1.98 | $12.77 | — |
| 2024-10-21 | 1.98 | $12.77 | — |
| 2024-10-18 | 1.98 | $12.77 | — |
| 2024-10-17 | 1.98 | $12.77 | — |
| 2024-10-16 | 1.98 | $12.77 | — |
| 2024-10-15 | 1.98 | $12.77 | — |
| 2024-10-14 | 1.98 | $12.77 | — |
| 2024-10-11 | 1.98 | $12.77 | 700 |
| 2024-10-10 | 46.96 | $15.00 | — |
| 2024-10-09 | 46.96 | $15.00 | — |
| 2024-10-08 | 46.96 | $15.00 | — |
| 2024-10-07 | 46.96 | $15.00 | — |
| 2024-10-04 | 46.96 | $15.00 | — |
| 2024-10-03 | 46.96 | $15.00 | — |
| 2024-10-02 | 46.96 | $15.00 | — |
| 2024-10-01 | 46.96 | $15.00 | — |
| 2024-09-30 | 46.96 | $15.00 | — |
| 2024-09-27 | 46.96 | $15.00 | — |
| 2024-09-26 | 46.96 | $15.00 | — |
| 2024-09-25 | 46.96 | $15.00 | — |
| 2024-09-24 | 46.96 | $15.00 | — |
| 2024-09-23 | 46.96 | $15.00 | — |
| 2024-09-20 | 46.96 | $15.00 | — |
| 2024-09-19 | 46.96 | $15.00 | — |
| 2024-09-18 | 46.96 | $15.00 | — |
| 2024-09-17 | 46.96 | $15.00 | — |
| 2024-09-16 | 46.96 | $15.00 | — |
| 2024-09-13 | 46.96 | $15.00 | — |
| 2024-09-12 | 46.96 | $15.00 | — |
| 2024-09-11 | 46.96 | $15.00 | — |
| 2024-09-10 | 46.96 | $15.00 | — |
| 2024-09-09 | 46.96 | $15.00 | — |
| 2024-09-06 | 46.96 | $15.00 | — |
| 2024-09-05 | 46.96 | $15.00 | — |
| 2024-09-04 | 46.96 | $15.00 | — |
| 2024-09-03 | 46.96 | $15.00 | — |
| 2024-08-30 | 46.96 | $15.00 | — |
| 2024-08-29 | 46.96 | $15.00 | — |
| 2024-08-28 | 46.96 | $15.00 | — |
| 2024-08-27 | 46.96 | $15.00 | — |
| 2024-08-26 | 46.96 | $15.00 | — |
| 2024-08-23 | 46.96 | $15.00 | — |
| 2024-08-22 | 46.96 | $15.00 | — |
| 2024-08-21 | 46.96 | $15.00 | — |
| 2024-08-20 | 46.96 | $15.00 | — |
| 2024-08-19 | 46.96 | $15.00 | — |
| 2024-08-16 | 46.96 | $15.00 | — |
| 2024-08-15 | 46.96 | $15.00 | — |
| 2024-08-14 | 46.96 | $15.00 | — |
| 2024-08-13 | 46.96 | $15.00 | — |
| 2024-08-12 | 46.96 | $15.00 | — |
| 2024-08-09 | 46.96 | $15.00 | — |
| 2024-08-08 | 46.96 | $15.00 | — |
| 2024-08-07 | 46.96 | $15.00 | — |
| 2024-08-06 | 46.96 | $15.00 | — |
| 2024-08-05 | 46.96 | $15.00 | — |
| 2024-08-02 | 46.96 | $15.00 | — |
| 2024-08-01 | 46.96 | $15.00 | — |
| 2024-07-31 | 46.96 | $15.00 | — |
| 2024-07-30 | 46.96 | $15.00 | — |
| 2024-07-29 | 46.96 | $15.00 | — |
| 2024-07-26 | 46.96 | $15.00 | — |
| 2024-07-25 | 46.96 | $15.00 | — |
| 2024-07-24 | 46.96 | $15.00 | — |
| 2024-07-23 | 46.96 | $15.00 | — |
| 2024-07-22 | 46.96 | $15.00 | — |
| 2024-07-19 | 46.96 | $15.00 | — |
| 2024-07-18 | 46.96 | $15.00 | 125 |
| 2024-07-17 | 0.95 | $14.01 | — |
| 2024-07-16 | 0.95 | $14.01 | — |
| 2024-07-15 | 0.95 | $14.01 | 100 |
| 2024-07-12 | 1.42 | $14.45 | — |
| 2024-07-11 | 1.42 | $14.45 | 100 |
| 2024-07-10 | 3.20 | $15.00 | — |
| 2024-07-09 | 3.20 | $15.00 | — |
| 2024-07-08 | 3.20 | $15.00 | — |
| 2024-07-05 | 3.20 | $15.00 | — |
| 2024-07-03 | 3.20 | $15.00 | — |
| 2024-07-02 | 3.20 | $15.00 | — |
| 2024-07-01 | 3.20 | $15.00 | 400 |
| 2024-06-28 | 26.22 | $15.55 | — |
| 2024-06-27 | 26.22 | $15.55 | — |
| 2024-06-26 | 26.22 | $15.55 | — |
| 2024-06-25 | 26.22 | $15.55 | — |
| 2024-06-24 | 26.22 | $15.55 | — |
| 2024-06-21 | 26.22 | $15.55 | — |
| 2024-06-20 | 26.22 | $15.55 | — |
| 2024-06-18 | 26.22 | $15.55 | — |
| 2024-06-17 | 26.22 | $15.55 | — |
| 2024-06-14 | 26.22 | $15.55 | — |
| 2024-06-13 | 26.22 | $15.55 | — |
| 2024-06-12 | 26.22 | $15.55 | — |
| 2024-06-11 | 26.22 | $15.55 | — |
| 2024-06-10 | 26.22 | $15.55 | — |
| 2024-06-07 | 26.22 | $15.55 | — |
| 2024-06-06 | 26.22 | $15.55 | — |
| 2024-06-05 | 26.22 | $15.55 | — |
| 2024-06-04 | 26.22 | $15.55 | — |
| 2024-06-03 | 26.22 | $15.55 | — |
| 2024-05-31 | 26.22 | $15.55 | — |
| 2024-05-30 | 26.22 | $15.55 | — |
| 2024-05-29 | 26.22 | $15.55 | 100 |
| 2024-05-28 | 26.22 | $15.55 | — |
| 2024-05-24 | 26.22 | $15.55 | — |
| 2024-05-23 | 26.22 | $15.55 | — |
| 2024-05-22 | 26.22 | $15.55 | — |
| 2024-05-21 | 26.22 | $15.55 | — |
| 2024-05-20 | 26.22 | $15.55 | — |
| 2024-05-17 | 26.22 | $15.55 | — |
| 2024-05-16 | 26.22 | $15.55 | — |
| 2024-05-15 | 26.22 | $15.55 | — |
| 2024-05-14 | 26.22 | $15.55 | — |
| 2024-05-13 | 26.22 | $15.55 | — |
| 2024-05-10 | 26.22 | $15.55 | — |
| 2024-05-09 | 26.22 | $15.55 | — |
| 2024-05-08 | 26.22 | $15.55 | — |
| 2024-05-07 | 26.22 | $15.55 | — |
| 2024-05-06 | 26.22 | $15.55 | — |
| 2024-05-03 | 26.22 | $15.55 | — |
| 2024-05-02 | 26.22 | $15.55 | — |
| 2024-05-01 | 26.22 | $15.55 | — |
| 2024-04-30 | 26.22 | $15.55 | — |
| 2024-04-29 | 26.22 | $15.55 | — |
| 2024-04-26 | 26.22 | $15.55 | — |
| 2024-04-25 | 26.22 | $15.55 | — |
| 2024-04-24 | 26.22 | $15.55 | — |
| 2024-04-23 | 26.22 | $15.55 | — |
| 2024-04-22 | 26.22 | $15.55 | — |
| 2024-04-19 | 26.22 | $15.55 | — |
| 2024-04-18 | 26.22 | $15.55 | — |
| 2024-04-17 | 26.22 | $15.55 | — |
| 2024-04-16 | 26.22 | $15.55 | — |
| 2024-04-15 | 26.22 | $15.55 | — |
| 2024-04-12 | 26.22 | $15.55 | — |
| 2024-04-11 | 26.22 | $15.55 | — |
| 2024-04-10 | 26.22 | $15.55 | — |
| 2024-04-09 | 26.22 | $15.55 | — |
| 2024-04-08 | 26.22 | $15.55 | — |
| 2024-04-05 | 26.22 | $15.55 | — |
| 2024-04-04 | 26.22 | $15.55 | — |
| 2024-04-03 | 26.22 | $15.55 | — |
| 2024-04-02 | 26.22 | $15.55 | — |
| 2024-04-01 | 26.22 | $15.55 | — |
| 2024-03-28 | 26.22 | $15.55 | — |
| 2024-03-27 | 26.22 | $15.55 | — |
| 2024-03-26 | 26.22 | $15.55 | — |
| 2024-03-25 | 26.22 | $15.55 | — |
| 2024-03-22 | 26.22 | $15.55 | — |
| 2024-03-21 | 26.22 | $15.55 | — |
| 2024-03-20 | 26.22 | $15.55 | 200 |
| 2024-03-19 | 87.42 | $17.49 | — |
| 2024-03-18 | 87.42 | $17.49 | — |
| 2024-03-15 | 87.42 | $17.49 | — |
| 2024-03-14 | 87.42 | $17.49 | — |
| 2024-03-13 | 87.42 | $17.49 | — |
| 2024-03-12 | 87.42 | $17.49 | — |
| 2024-03-11 | 87.42 | $17.49 | — |
| 2024-03-08 | 87.42 | $17.49 | — |
| 2024-03-07 | 87.42 | $17.49 | — |
| 2024-03-06 | 87.42 | $17.49 | — |
| 2024-03-05 | 87.42 | $17.49 | — |
| 2024-03-04 | 87.42 | $17.49 | — |
| 2024-03-01 | 87.42 | $17.49 | — |
| 2024-02-29 | 87.42 | $17.49 | 200 |
| 2024-02-28 | 0.13 | $16.00 | — |
| 2024-02-27 | 0.13 | $16.00 | 200 |
| 2024-02-26 | 0.34 | $16.15 | — |
| 2024-02-23 | 0.34 | $16.15 | — |
| 2024-02-22 | 0.34 | $16.15 | — |
| 2024-02-21 | 0.34 | $16.15 | — |
| 2024-02-20 | 0.34 | $16.15 | — |
| 2024-02-16 | 0.34 | $16.15 | — |
| 2024-02-15 | 0.34 | $16.15 | — |
| 2024-02-14 | 0.34 | $16.15 | — |
| 2024-02-13 | 0.34 | $16.15 | — |
| 2024-02-12 | 0.34 | $16.15 | — |
| 2024-02-09 | 0.34 | $16.15 | — |
| 2024-02-08 | 0.34 | $16.15 | — |
| 2024-02-07 | 0.34 | $16.15 | — |
| 2024-02-06 | 0.34 | $16.15 | — |
| 2024-02-05 | 0.34 | $16.15 | — |
| 2024-02-02 | 0.34 | $16.15 | — |
| 2024-02-01 | 0.34 | $16.15 | — |
| 2024-01-31 | 0.34 | $16.15 | — |
| 2024-01-30 | 0.34 | $16.15 | — |
| 2024-01-29 | 0.34 | $16.15 | — |
| 2024-01-26 | 0.34 | $16.15 | — |
| 2024-01-25 | 0.34 | $16.15 | — |
| 2024-01-24 | 0.34 | $16.15 | — |
| 2024-01-23 | 0.34 | $16.15 | — |
| 2024-01-22 | 0.34 | $16.15 | — |
| 2024-01-19 | 0.34 | $16.15 | — |
| 2024-01-18 | 0.34 | $16.15 | — |
| 2024-01-17 | 0.34 | $16.15 | — |
| 2024-01-16 | 0.34 | $16.15 | — |
| 2024-01-12 | 0.34 | $16.15 | — |
| 2024-01-11 | 0.34 | $16.15 | — |
| 2024-01-10 | 0.34 | $16.15 | — |
| 2024-01-09 | 0.34 | $16.15 | — |
| 2024-01-08 | 0.34 | $16.15 | — |
| 2024-01-05 | 0.34 | $16.15 | — |
| 2024-01-04 | 0.34 | $16.15 | — |
| 2024-01-03 | 0.34 | $16.15 | — |
| 2024-01-02 | 0.34 | $16.15 | — |
| 2023-12-29 | 0.34 | $16.15 | — |
| 2023-12-28 | 0.34 | $16.15 | — |
| 2023-12-27 | 0.34 | $16.15 | — |
| 2023-12-26 | 0.34 | $16.15 | — |
| 2023-12-22 | 0.34 | $16.15 | — |
| 2023-12-21 | 0.34 | $16.15 | — |
| 2023-12-20 | 0.34 | $16.15 | — |
| 2023-12-19 | 0.34 | $16.15 | 100 |
| 2023-12-18 | 3.50 | $16.99 | — |
| 2023-12-15 | 3.50 | $16.99 | — |
| 2023-12-14 | 3.50 | $16.99 | — |
| 2023-12-13 | 3.50 | $16.99 | 100 |
| 2023-12-12 | 3.84 | $17.00 | — |
| 2023-12-11 | 3.84 | $17.00 | — |
| 2023-12-08 | 3.84 | $17.00 | — |
| 2023-12-07 | 3.84 | $17.00 | — |
| 2023-12-06 | 3.84 | $17.00 | — |
| 2023-12-05 | 3.84 | $17.00 | — |
| 2023-12-04 | 3.84 | $17.00 | — |
| 2023-12-01 | 3.84 | $17.00 | — |
| 2023-11-30 | 3.84 | $17.00 | — |
| 2023-11-29 | 3.84 | $17.00 | — |
| 2023-11-28 | 3.84 | $17.00 | — |
| 2023-11-27 | 3.84 | $17.00 | — |
| 2023-11-24 | 3.84 | $17.00 | — |
| 2023-11-22 | 3.84 | $17.00 | — |
| 2023-11-21 | 3.84 | $17.00 | — |
| 2023-11-20 | 3.84 | $17.00 | — |
| 2023-11-17 | 3.84 | $17.00 | — |
| 2023-11-16 | 3.84 | $17.00 | — |
| 2023-11-15 | 3.84 | $17.00 | — |
| 2023-11-14 | 3.84 | $17.00 | — |
| 2023-11-13 | 3.84 | $17.00 | — |
| 2023-11-10 | 3.84 | $17.00 | — |
| 2023-11-09 | 3.84 | $17.00 | — |
| 2023-11-08 | 3.84 | $17.00 | — |
| 2023-11-07 | 3.84 | $17.00 | — |
| 2023-11-06 | 3.84 | $17.00 | — |
| 2023-11-03 | 3.84 | $17.00 | — |
| 2023-11-02 | 3.84 | $17.00 | — |
| 2023-11-01 | 3.84 | $17.00 | — |
| 2023-10-31 | 3.84 | $17.00 | — |
| 2023-10-30 | 3.84 | $17.00 | — |
| 2023-10-27 | 3.84 | $17.00 | — |
| 2023-10-26 | 3.84 | $17.00 | — |
| 2023-10-25 | 3.84 | $17.00 | — |
| 2023-10-24 | 3.84 | $17.00 | — |
| 2023-10-23 | 3.84 | $17.00 | — |
| 2023-10-20 | 3.84 | $17.00 | — |
| 2023-10-19 | 3.84 | $17.00 | — |
| 2023-10-18 | 3.84 | $17.00 | — |
| 2023-10-17 | 3.84 | $17.00 | — |
| 2023-10-16 | 3.84 | $17.00 | — |
| 2023-10-13 | 3.84 | $17.00 | — |
| 2023-10-12 | 3.84 | $17.00 | — |
| 2023-10-11 | 3.84 | $17.00 | — |
| 2023-10-10 | 3.84 | $17.00 | — |
| 2023-10-09 | 3.84 | $17.00 | — |
| 2023-10-06 | 3.84 | $17.00 | — |
| 2023-10-05 | 3.84 | $17.00 | — |
| 2023-10-04 | 3.84 | $17.00 | — |
| 2023-10-03 | 3.84 | $17.00 | — |
| 2023-10-02 | 3.84 | $17.00 | — |
| 2023-09-29 | 3.84 | $17.00 | 700 |
| 2023-09-28 | 27.84 | $18.26 | — |
| 2023-09-27 | 27.84 | $18.26 | — |
| 2023-09-26 | 27.84 | $18.26 | — |
| 2023-09-25 | 27.84 | $18.26 | — |
| 2023-09-22 | 27.84 | $18.26 | — |
| 2023-09-21 | 27.84 | $18.26 | — |
| 2023-09-20 | 27.84 | $18.26 | — |
| 2023-09-19 | 27.84 | $18.26 | — |
| 2023-09-18 | 27.84 | $18.26 | — |
| 2023-09-15 | 27.84 | $18.26 | — |
| 2023-09-14 | 27.84 | $18.26 | — |
| 2023-09-13 | 27.84 | $18.26 | — |
| 2023-09-12 | 27.84 | $18.26 | — |
| 2023-09-11 | 27.84 | $18.26 | — |
| 2023-09-08 | 27.84 | $18.26 | — |
| 2023-09-07 | 27.84 | $18.26 | — |
| 2023-09-06 | 27.84 | $18.26 | — |
| 2023-09-05 | 27.84 | $18.26 | — |
| 2023-09-01 | 27.84 | $18.26 | — |
| 2023-08-31 | 27.84 | $18.26 | — |
| 2023-08-30 | 27.84 | $18.26 | — |
| 2023-08-29 | 27.84 | $18.26 | — |
| 2023-08-28 | 27.84 | $18.26 | — |
| 2023-08-25 | 27.84 | $18.26 | — |
| 2023-08-24 | 27.84 | $18.26 | — |
| 2023-08-23 | 27.84 | $18.26 | — |
| 2023-08-22 | 27.84 | $18.26 | — |
| 2023-08-21 | 27.84 | $18.26 | — |
| 2023-08-18 | 27.84 | $18.26 | — |
| 2023-08-17 | 27.84 | $18.26 | — |
| 2023-08-16 | 27.84 | $18.26 | — |
| 2023-08-15 | 27.84 | $18.26 | — |
| 2023-08-14 | 27.84 | $18.26 | — |
| 2023-08-11 | 27.84 | $18.26 | — |
| 2023-08-10 | 27.84 | $18.26 | — |
| 2023-08-09 | 27.84 | $18.26 | — |
| 2023-08-08 | 27.84 | $18.26 | — |
| 2023-08-07 | 27.84 | $18.26 | — |
| 2023-08-04 | 27.84 | $18.26 | — |
| 2023-08-03 | 27.84 | $18.26 | — |
| 2023-08-02 | 27.84 | $18.26 | — |
| 2023-08-01 | 27.84 | $18.26 | — |
| 2023-07-31 | 27.84 | $18.26 | — |
| 2023-07-28 | 27.84 | $18.26 | — |
| 2023-07-27 | 27.84 | $18.26 | — |
| 2023-07-26 | 27.84 | $18.26 | — |
| 2023-07-25 | 27.84 | $18.26 | — |
| 2023-07-24 | 27.84 | $18.26 | — |
| 2023-07-21 | 27.84 | $18.26 | — |
| 2023-07-20 | 27.84 | $18.26 | 200 |
| 2023-07-19 | 82.75 | $20.00 | — |
| 2023-07-18 | 82.75 | $20.00 | — |
| 2023-07-17 | 82.75 | $20.00 | — |
| 2023-07-14 | 82.75 | $20.00 | — |
| 2023-07-13 | 82.75 | $20.00 | — |
| 2023-07-12 | 82.75 | $20.00 | — |
| 2023-07-11 | 82.75 | $20.00 | — |
| 2023-07-10 | 82.75 | $20.00 | — |
| 2023-07-07 | 82.75 | $20.00 | — |
| 2023-07-06 | 82.75 | $20.00 | — |
| 2023-07-05 | 82.75 | $20.00 | — |
| 2023-07-03 | 82.75 | $20.00 | — |
| 2023-06-30 | 82.75 | $20.00 | — |
| 2023-06-29 | 82.75 | $20.00 | — |
| 2023-06-28 | 82.75 | $20.00 | — |
| 2023-06-27 | 82.75 | $20.00 | — |
| 2023-06-26 | 82.75 | $20.00 | — |
| 2023-06-23 | 82.75 | $20.00 | — |
| 2023-06-22 | 82.75 | $20.00 | — |
| 2023-06-21 | 82.75 | $20.00 | — |
| 2023-06-20 | 82.75 | $20.00 | 100 |
| 2023-06-16 | 77.67 | $19.41 | — |
| 2023-06-15 | 77.67 | $19.41 | — |
| 2023-06-14 | 77.67 | $19.41 | — |
| 2023-06-13 | 77.67 | $19.41 | — |
| 2023-06-12 | 77.67 | $19.41 | 100 |
| 2023-06-09 | 50.89 | $18.00 | — |
| 2023-06-08 | 50.89 | $18.00 | — |
| 2023-06-07 | 50.89 | $18.00 | — |
| 2023-06-06 | 50.89 | $18.00 | — |
| 2023-06-05 | 50.89 | $18.00 | — |
| 2023-06-02 | 50.89 | $18.00 | — |
| 2023-06-01 | 50.89 | $18.00 | — |
| 2023-05-31 | 50.89 | $18.00 | — |
| 2023-05-30 | 50.89 | $18.00 | — |
| 2023-05-26 | 50.89 | $18.00 | — |
| 2023-05-25 | 50.89 | $18.00 | — |
| 2023-05-24 | 50.89 | $18.00 | 200 |
| 2023-05-23 | 36.23 | $17.50 | — |
| 2023-05-22 | 36.23 | $17.50 | — |
| 2023-05-19 | 36.23 | $17.50 | — |
| 2023-05-18 | 36.23 | $17.50 | — |
| 2023-05-17 | 36.23 | $17.50 | — |
| 2023-05-16 | 36.23 | $17.50 | 100 |
| 2023-05-15 | 21.84 | $17.08 | — |
| 2023-05-12 | 21.84 | $17.08 | — |
| 2023-05-11 | 21.84 | $17.08 | — |
| 2023-05-10 | 21.84 | $17.08 | — |
| 2023-05-09 | 21.84 | $17.08 | — |
| 2023-05-08 | 21.84 | $17.08 | — |
| 2023-05-05 | 21.84 | $17.08 | — |
| 2023-05-04 | 21.84 | $17.08 | — |
| 2023-05-03 | 21.84 | $17.08 | — |
| 2023-05-02 | 21.84 | $17.08 | 600 |
| 2023-05-01 | 31.02 | $18.00 | — |
| 2023-04-28 | 31.02 | $18.00 | — |
| 2023-04-27 | 31.02 | $18.00 | — |
| 2023-04-26 | 31.02 | $18.00 | — |
| 2023-04-25 | 31.02 | $18.00 | — |
| 2023-04-24 | 31.02 | $18.00 | — |
| 2023-04-21 | 31.02 | $18.00 | 100 |
| 2023-04-20 | 2.32 | $17.08 | — |
| 2023-04-19 | 2.32 | $17.08 | — |
| 2023-04-18 | 2.32 | $17.08 | — |
| 2023-04-17 | 2.32 | $17.08 | — |
| 2023-04-14 | 2.32 | $17.08 | — |
| 2023-04-13 | 2.32 | $17.08 | — |
| 2023-04-12 | 2.32 | $17.08 | — |
| 2023-04-11 | 2.32 | $17.08 | — |
| 2023-04-10 | 2.32 | $17.08 | — |
| 2023-04-06 | 2.32 | $17.08 | — |
| 2023-04-05 | 2.32 | $17.08 | — |
| 2023-04-04 | 2.32 | $17.08 | — |
| 2023-04-03 | 2.32 | $17.08 | — |
| 2023-03-31 | 2.32 | $17.08 | — |
| 2023-03-30 | 2.32 | $17.08 | 600 |
| 2023-03-29 | 6.15 | $20.05 | — |
| 2023-03-28 | 6.15 | $20.05 | — |
| 2023-03-27 | 6.15 | $20.05 | — |
| 2023-03-24 | 6.15 | $20.05 | 2533 |
| 2023-03-23 | 51.66 | $22.00 | — |
| 2023-03-22 | 51.66 | $22.00 | — |
| 2023-03-21 | 51.66 | $22.00 | — |
| 2023-03-20 | 51.66 | $22.00 | — |
| 2023-03-17 | 51.66 | $22.00 | — |
| 2023-03-16 | 3.54 | $21.83 | — |
| 2023-03-15 | 65.11 | $22.00 | — |
| 2023-03-14 | 65.11 | $22.00 | — |
| 2023-03-13 | 65.11 | $22.00 | — |
| 2023-03-10 | 65.11 | $22.00 | — |
| 2023-03-09 | 65.11 | $22.00 | — |
| 2023-03-08 | 65.11 | $22.00 | — |
| 2023-03-07 | 65.11 | $22.00 | — |
| 2023-03-06 | 65.11 | $22.00 | — |
| 2023-03-03 | 65.11 | $22.00 | — |
| 2023-03-02 | 65.11 | $22.00 | — |
| 2023-03-01 | 65.11 | $22.00 | — |
| 2023-02-28 | 65.11 | $22.00 | — |
| 2023-02-27 | 65.11 | $22.00 | — |
| 2023-02-24 | 65.11 | $22.00 | — |
| 2023-02-23 | 65.11 | $22.00 | — |
| 2023-02-22 | 65.11 | $22.00 | — |
| 2023-02-21 | 65.11 | $22.00 | — |
| 2023-02-17 | 65.11 | $22.00 | — |
| 2023-02-16 | 65.11 | $22.00 | — |
| 2023-02-15 | 65.11 | $22.00 | — |
| 2023-02-14 | 65.11 | $22.00 | — |
| 2023-02-13 | 65.11 | $22.00 | — |
| 2023-02-10 | 65.11 | $22.00 | — |
| 2023-02-09 | 65.11 | $22.00 | — |
| 2023-02-08 | 65.11 | $22.00 | — |
| 2023-02-07 | 65.11 | $22.00 | — |
| 2023-02-06 | 65.11 | $22.00 | — |
| 2023-02-03 | 65.11 | $22.00 | — |
| 2023-02-02 | 65.11 | $22.00 | — |
| 2023-02-01 | 65.11 | $22.00 | — |
| 2023-01-31 | 65.11 | $22.00 | — |
| 2023-01-30 | 65.11 | $22.00 | — |
| 2023-01-27 | 65.11 | $22.00 | — |
| 2023-01-26 | 65.11 | $22.00 | — |
| 2023-01-25 | 65.11 | $22.00 | — |
| 2023-01-24 | 65.11 | $22.00 | — |
| 2023-01-23 | 65.11 | $22.00 | — |
| 2023-01-20 | 65.11 | $22.00 | — |
| 2023-01-19 | 65.11 | $22.00 | — |
| 2023-01-18 | 65.11 | $22.00 | — |
| 2023-01-17 | 65.11 | $22.00 | — |
| 2023-01-13 | 65.11 | $22.00 | — |
| 2023-01-12 | 65.11 | $22.00 | — |
| 2023-01-11 | 65.11 | $22.00 | — |
| 2023-01-10 | 65.11 | $22.00 | — |
| 2023-01-09 | 65.11 | $22.00 | — |
| 2023-01-06 | 65.11 | $22.00 | — |
| 2023-01-05 | 65.11 | $22.00 | — |
| 2023-01-04 | 65.11 | $22.00 | — |
| 2023-01-03 | 65.11 | $22.00 | — |
| 2022-12-30 | 65.11 | $22.00 | — |
| 2022-12-29 | 65.11 | $22.00 | 500 |
| 2022-12-28 | 65.11 | $22.00 | — |
| 2022-12-27 | 65.11 | $22.00 | — |
| 2022-12-23 | 65.11 | $22.00 | — |
| 2022-12-22 | 65.11 | $22.00 | — |
| 2022-12-21 | 65.11 | $22.00 | — |
| 2022-12-20 | 65.11 | $22.00 | — |
| 2022-12-19 | 65.11 | $22.00 | — |
| 2022-12-16 | 65.11 | $22.00 | — |
| 2022-12-15 | 65.11 | $22.00 | — |
| 2022-12-14 | 65.11 | $22.00 | — |
| 2022-12-13 | 65.11 | $22.00 | 100 |
| 2022-12-12 | 60.29 | $21.97 | — |
| 2022-12-09 | 60.29 | $21.97 | — |
| 2022-12-08 | 60.29 | $21.97 | — |
| 2022-12-07 | 60.29 | $21.97 | — |
| 2022-12-06 | 60.29 | $21.97 | — |
| 2022-12-05 | 60.29 | $21.97 | — |
| 2022-12-02 | 60.29 | $21.97 | — |
| 2022-12-01 | 60.29 | $21.97 | — |
| 2022-11-30 | 60.29 | $21.97 | — |
| 2022-11-29 | 60.29 | $21.97 | — |
| 2022-11-28 | 60.29 | $21.97 | — |
| 2022-11-25 | 60.29 | $21.97 | — |
| 2022-11-23 | 60.29 | $21.97 | — |
| 2022-11-22 | 60.29 | $21.97 | — |
| 2022-11-21 | 60.29 | $21.97 | — |
| 2022-11-18 | 60.29 | $21.97 | 100 |
| 2022-11-17 | 60.29 | $21.97 | — |
| 2022-11-16 | 60.29 | $21.97 | — |
| 2022-11-15 | 60.29 | $21.97 | 100 |
| 2022-11-14 | 63.60 | $22.00 | 300 |
| 2022-11-11 | 60.13 | $21.95 | — |
| 2022-11-10 | 60.13 | $21.95 | — |
| 2022-11-09 | 60.13 | $21.95 | — |
| 2022-11-08 | 60.13 | $21.95 | — |
| 2022-11-07 | 60.13 | $21.95 | — |
| 2022-11-04 | 60.13 | $21.95 | — |
| 2022-11-03 | 60.13 | $21.95 | 100 |
| 2022-11-02 | 0.53 | $21.50 | — |
| 2022-11-01 | 0.53 | $21.50 | — |
| 2022-10-31 | 0.53 | $21.50 | — |
| 2022-10-28 | 0.53 | $21.50 | — |
| 2022-10-27 | 0.53 | $21.50 | — |
| 2022-10-26 | 0.53 | $21.50 | — |
| 2022-10-25 | 0.53 | $21.50 | — |
| 2022-10-24 | 0.53 | $21.50 | — |
| 2022-10-21 | 0.53 | $21.50 | — |
| 2022-10-20 | 0.53 | $21.50 | 200 |
| 2022-10-19 | 98.81 | $22.00 | — |
| 2022-10-18 | 98.81 | $22.00 | — |
| 2022-10-17 | 98.81 | $22.00 | — |
| 2022-10-14 | 98.81 | $22.00 | — |
| 2022-10-13 | 98.81 | $22.00 | — |
| 2022-10-12 | 98.81 | $22.00 | — |
| 2022-10-11 | 98.81 | $22.00 | — |
| 2022-10-10 | 98.81 | $22.00 | — |
| 2022-10-07 | 98.81 | $22.00 | — |
| 2022-10-06 | 98.81 | $22.00 | — |
| 2022-10-05 | 98.81 | $22.00 | 101 |
| 2022-10-04 | 98.81 | $22.00 | — |
| 2022-10-03 | 98.81 | $22.00 | — |
| 2022-09-30 | 98.81 | $22.00 | — |
| 2022-09-29 | 98.81 | $22.00 | — |
| 2022-09-28 | 98.81 | $22.00 | — |
| 2022-09-27 | 98.81 | $22.00 | — |
| 2022-09-26 | 98.81 | $22.00 | — |
| 2022-09-23 | 98.81 | $22.00 | — |
| 2022-09-22 | 98.81 | $22.00 | — |
| 2022-09-21 | 98.81 | $22.00 | — |
| 2022-09-20 | 98.81 | $22.00 | — |
| 2022-09-19 | 98.81 | $22.00 | — |
| 2022-09-16 | 98.81 | $22.00 | — |
| 2022-09-15 | 98.81 | $22.00 | 100 |
| 2022-09-14 | 98.81 | $22.00 | — |
| 2022-09-13 | 98.81 | $22.00 | — |
| 2022-09-12 | 98.81 | $22.00 | — |
| 2022-09-09 | 98.81 | $22.00 | — |
| 2022-09-08 | 98.81 | $22.00 | — |
| 2022-09-07 | 98.81 | $22.00 | — |
| 2022-09-06 | 98.81 | $22.00 | — |
| 2022-09-02 | 98.81 | $22.00 | — |
| 2022-09-01 | 98.81 | $22.00 | — |
| 2022-08-31 | 98.81 | $22.00 | — |
| 2022-08-30 | 98.81 | $22.00 | — |
| 2022-08-29 | 98.81 | $22.00 | — |
| 2022-08-26 | 98.81 | $22.00 | — |
| 2022-08-25 | 98.81 | $22.00 | — |
| 2022-08-24 | 98.81 | $22.00 | — |
| 2022-08-23 | 98.81 | $22.00 | — |
| 2022-08-22 | 98.81 | $22.00 | — |
| 2022-08-19 | 98.81 | $22.00 | — |
| 2022-08-18 | 98.81 | $22.00 | — |
| 2022-08-17 | 98.81 | $22.00 | — |
| 2022-08-16 | 98.81 | $22.00 | — |
| 2022-08-15 | 98.81 | $22.00 | — |
| 2022-08-12 | 98.81 | $22.00 | — |
| 2022-08-11 | 98.81 | $22.00 | — |
| 2022-08-10 | 98.81 | $22.00 | — |
| 2022-08-09 | 98.81 | $22.00 | — |
| 2022-08-08 | 98.81 | $22.00 | — |
| 2022-08-05 | 98.81 | $22.00 | — |
| 2022-08-04 | 98.81 | $22.00 | — |
| 2022-08-03 | 98.81 | $22.00 | — |
| 2022-08-02 | 98.81 | $22.00 | — |
| 2022-08-01 | 98.81 | $22.00 | — |
| 2022-07-29 | 98.81 | $22.00 | — |
| 2022-07-28 | 98.81 | $22.00 | — |
| 2022-07-27 | 98.81 | $22.00 | — |
| 2022-07-26 | 98.81 | $22.00 | — |
| 2022-07-25 | 98.81 | $22.00 | — |
| 2022-07-22 | 98.81 | $22.00 | — |
| 2022-07-21 | 98.81 | $22.00 | — |
| 2022-07-20 | 98.81 | $22.00 | — |
| 2022-07-19 | 98.81 | $22.00 | — |
| 2022-07-18 | 98.81 | $22.00 | — |
| 2022-07-15 | 98.81 | $22.00 | — |
| 2022-07-14 | 98.81 | $22.00 | — |
| 2022-07-13 | 98.81 | $22.00 | — |
| 2022-07-12 | 98.81 | $22.00 | — |
| 2022-07-11 | 98.81 | $22.00 | — |
| 2022-07-08 | 98.81 | $22.00 | — |
| 2022-07-07 | 98.81 | $22.00 | — |
| 2022-07-06 | 98.81 | $22.00 | — |
| 2022-07-05 | 98.81 | $22.00 | — |
| 2022-07-01 | 98.81 | $22.00 | — |
| 2022-06-30 | 98.81 | $22.00 | — |
| 2022-06-29 | 98.81 | $22.00 | — |
| 2022-06-28 | 98.81 | $22.00 | — |
| 2022-06-27 | 98.81 | $22.00 | — |
| 2022-06-24 | 98.81 | $22.00 | — |
| 2022-06-23 | 98.81 | $22.00 | — |
| 2022-06-22 | 98.81 | $22.00 | — |
| 2022-06-21 | 98.81 | $22.00 | — |
| 2022-06-17 | 98.81 | $22.00 | — |
| 2022-06-16 | 98.81 | $22.00 | — |
| 2022-06-15 | 98.81 | $22.00 | — |
| 2022-06-14 | 98.81 | $22.00 | — |
| 2022-06-13 | 98.81 | $22.00 | — |
| 2022-06-10 | 98.81 | $22.00 | — |
| 2022-06-09 | 98.81 | $22.00 | — |
| 2022-06-08 | 98.81 | $22.00 | — |
| 2022-06-07 | 98.81 | $22.00 | — |
| 2022-06-06 | 98.81 | $22.00 | — |
| 2022-06-03 | 98.81 | $22.00 | — |
| 2022-06-02 | 98.81 | $22.00 | — |
| 2022-06-01 | 98.81 | $22.00 | — |
| 2022-05-31 | 98.81 | $22.00 | — |
| 2022-05-27 | 98.81 | $22.00 | — |
| 2022-05-26 | 98.81 | $22.00 | — |
| 2022-05-25 | 98.81 | $22.00 | — |
| 2022-05-24 | 98.81 | $22.00 | — |
| 2022-05-23 | 98.81 | $22.00 | 500 |
| 2022-05-20 | 98.81 | $22.00 | — |
| 2022-05-19 | 98.81 | $22.00 | — |
| 2022-05-18 | 98.81 | $22.00 | — |
| 2022-05-17 | 98.81 | $22.00 | — |
| 2022-05-16 | 98.81 | $22.00 | — |
| 2022-05-13 | 98.81 | $22.00 | — |
| 2022-05-12 | 98.81 | $22.00 | — |
| 2022-05-11 | 98.81 | $22.00 | — |
| 2022-05-10 | 98.81 | $22.00 | — |
| 2022-05-09 | 98.81 | $22.00 | — |
| 2022-05-06 | 98.81 | $22.00 | — |
| 2022-05-05 | 98.81 | $22.00 | — |
| 2022-05-04 | 98.81 | $22.00 | — |
| 2022-05-03 | 98.81 | $22.00 | — |
| 2022-05-02 | 98.81 | $22.00 | — |
| 2022-04-29 | 98.81 | $22.00 | — |
| 2022-04-28 | 98.81 | $22.00 | — |
| 2022-04-27 | 98.81 | $22.00 | — |
| 2022-04-26 | 98.81 | $22.00 | — |
| 2022-04-25 | 98.81 | $22.00 | — |
| 2022-04-22 | 98.81 | $22.00 | — |
| 2022-04-21 | 98.81 | $22.00 | — |
| 2022-04-20 | 98.81 | $22.00 | — |
| 2022-04-19 | 98.81 | $22.00 | 800 |
| 2022-04-18 | 97.49 | $21.00 | — |
| 2022-04-14 | 97.49 | $21.00 | — |
| 2022-04-13 | 97.49 | $21.00 | 2100 |
| 2022-04-12 | 49.90 | $20.00 | — |
| 2022-04-11 | 49.90 | $20.00 | — |
| 2022-04-08 | 49.90 | $20.00 | — |
| 2022-04-07 | 49.90 | $20.00 | — |
| 2022-04-06 | 49.90 | $20.00 | — |
| 2022-04-05 | 49.90 | $20.00 | — |
| 2022-04-04 | 49.90 | $20.00 | — |
| 2022-04-01 | 49.90 | $20.00 | — |
| 2022-03-31 | 49.90 | $20.00 | — |
| 2022-03-30 | 49.90 | $20.00 | — |
| 2022-03-29 | 49.90 | $20.00 | — |
| 2022-03-28 | 49.90 | $20.00 | — |
| 2022-03-25 | 49.90 | $20.00 | — |
| 2022-03-24 | 49.90 | $20.00 | — |
| 2022-03-23 | 49.90 | $20.00 | — |
| 2022-03-22 | 49.90 | $20.00 | — |
| 2022-03-21 | 49.90 | $20.00 | — |
| 2022-03-18 | 49.90 | $20.00 | — |
| 2022-03-17 | 49.90 | $20.00 | — |
| 2022-03-16 | 49.90 | $20.00 | — |
| 2022-03-15 | 49.90 | $20.00 | — |
| 2022-03-14 | 49.90 | $20.00 | — |
| 2022-03-11 | 49.90 | $20.00 | — |
| 2022-03-10 | 49.90 | $20.00 | — |
| 2022-03-09 | 49.90 | $20.00 | — |
| 2022-03-08 | 49.90 | $20.00 | — |
| 2022-03-07 | 49.90 | $20.00 | — |
| 2022-03-04 | 49.90 | $20.00 | — |
| 2022-03-03 | 49.90 | $20.00 | — |
| 2022-03-02 | 49.90 | $20.00 | — |
| 2022-03-01 | 49.90 | $20.00 | — |
| 2022-02-28 | 49.90 | $20.00 | — |
| 2022-02-25 | 49.90 | $20.00 | — |
| 2022-02-24 | 49.90 | $20.00 | — |
| 2022-02-23 | 49.90 | $20.00 | — |
| 2022-02-22 | 49.90 | $20.00 | — |
| 2022-02-18 | 49.90 | $20.00 | — |
| 2022-02-17 | 49.90 | $20.00 | — |
| 2022-02-16 | 49.90 | $20.00 | — |
| 2022-02-15 | 49.90 | $20.00 | — |
| 2022-02-14 | 49.90 | $20.00 | — |
| 2022-02-11 | 49.90 | $20.00 | — |
| 2022-02-10 | 49.90 | $20.00 | — |
| 2022-02-09 | 49.90 | $20.00 | — |
| 2022-02-08 | 49.90 | $20.00 | — |
| 2022-02-07 | 49.90 | $20.00 | — |
| 2022-02-04 | 49.90 | $20.00 | — |
| 2022-02-03 | 49.90 | $20.00 | — |
| 2022-02-02 | 49.90 | $20.00 | — |
| 2022-02-01 | 49.90 | $20.00 | — |
| 2022-01-31 | 49.90 | $20.00 | — |
| 2022-01-28 | 49.90 | $20.00 | — |
| 2022-01-27 | 49.90 | $20.00 | — |
| 2022-01-26 | 49.90 | $20.00 | — |
| 2022-01-25 | 49.90 | $20.00 | — |
| 2022-01-24 | 49.90 | $20.00 | — |
| 2022-01-21 | 49.90 | $20.00 | — |
| 2022-01-20 | 49.90 | $20.00 | — |
| 2022-01-19 | 49.90 | $20.00 | — |
| 2022-01-18 | 49.90 | $20.00 | — |
| 2022-01-14 | 49.90 | $20.00 | — |
| 2022-01-13 | 49.90 | $20.00 | — |
| 2022-01-12 | 49.90 | $20.00 | — |
| 2022-01-11 | 49.90 | $20.00 | — |
| 2022-01-10 | 49.90 | $20.00 | — |
| 2022-01-07 | 49.90 | $20.00 | — |
| 2022-01-06 | 49.90 | $20.00 | — |
| 2022-01-05 | 49.90 | $20.00 | — |
| 2022-01-04 | 49.90 | $20.00 | — |
| 2022-01-03 | 49.90 | $20.00 | — |
| 2021-12-31 | 49.90 | $20.00 | — |
| 2021-12-30 | 49.90 | $20.00 | — |
| 2021-12-29 | 49.90 | $20.00 | — |
| 2021-12-28 | 49.90 | $20.00 | — |
| 2021-12-27 | 49.90 | $20.00 | 200 |
| 2021-12-23 | 49.90 | $20.00 | — |
| 2021-12-22 | 49.90 | $20.00 | — |
| 2021-12-21 | 49.90 | $20.00 | — |
| 2021-12-20 | 49.90 | $20.00 | — |
| 2021-12-17 | 49.90 | $20.00 | — |
| 2021-12-16 | 49.90 | $20.00 | — |
| 2021-12-15 | 49.90 | $20.00 | — |
| 2021-12-14 | 49.90 | $20.00 | — |
| 2021-12-13 | 49.90 | $20.00 | — |
| 2021-12-10 | 49.90 | $20.00 | 100 |
| 2021-12-09 | 90.47 | $21.85 | — |
| 2021-12-08 | 90.47 | $21.85 | 200 |
| 2021-12-07 | 96.19 | $22.00 | — |
| 2021-12-06 | 96.19 | $22.00 | 300 |
| 2021-12-03 | 93.86 | $21.00 | — |
| 2021-12-02 | 93.86 | $21.00 | — |
| 2021-12-01 | 93.86 | $21.00 | — |
| 2021-11-30 | 93.86 | $21.00 | — |
| 2021-11-29 | 93.86 | $21.00 | — |
| 2021-11-26 | 93.86 | $21.00 | — |
| 2021-11-24 | 93.86 | $21.00 | — |
| 2021-11-23 | 93.86 | $21.00 | 100 |
| 2021-11-22 | 93.86 | $21.00 | 300 |
| 2021-11-19 | 28.54 | $18.64 | — |
| 2021-11-18 | 28.54 | $18.64 | — |
| 2021-11-17 | 28.54 | $18.64 | — |
| 2021-11-16 | 28.54 | $18.64 | — |
| 2021-11-15 | 28.54 | $18.64 | — |
| 2021-11-12 | 28.54 | $18.64 | — |
| 2021-11-11 | 28.54 | $18.64 | — |
| 2021-11-10 | 28.54 | $18.64 | — |
| 2021-11-09 | 28.54 | $18.64 | — |
| 2021-11-08 | 28.54 | $18.64 | — |
| 2021-11-05 | 28.54 | $18.64 | — |
| 2021-11-04 | 28.54 | $18.64 | — |
| 2021-11-03 | 28.54 | $18.64 | — |
| 2021-11-02 | 28.54 | $18.64 | — |
| 2021-11-01 | 28.54 | $18.64 | — |
| 2021-10-29 | 28.54 | $18.64 | — |
| 2021-10-28 | 28.54 | $18.64 | — |
| 2021-10-27 | 28.54 | $18.64 | — |
| 2021-10-26 | 28.54 | $18.64 | — |
| 2021-10-25 | 28.54 | $18.64 | — |
| 2021-10-22 | 28.54 | $18.64 | — |
| 2021-10-21 | 28.54 | $18.64 | — |
| 2021-10-20 | 28.54 | $18.64 | — |
| 2021-10-19 | 28.54 | $18.64 | — |
| 2021-10-18 | 28.54 | $18.64 | — |
| 2021-10-15 | 28.54 | $18.64 | — |
| 2021-10-14 | 28.54 | $18.64 | — |
| 2021-10-13 | 28.54 | $18.64 | — |
| 2021-10-12 | 28.54 | $18.64 | — |
| 2021-10-11 | 28.54 | $18.64 | — |
| 2021-10-08 | 28.54 | $18.64 | — |
| 2021-10-07 | 28.54 | $18.64 | — |
| 2021-10-06 | 28.54 | $18.64 | — |
| 2021-10-05 | 28.54 | $18.64 | — |
| 2021-10-04 | 28.54 | $18.64 | — |
| 2021-10-01 | 28.54 | $18.64 | — |
| 2021-09-30 | 28.54 | $18.64 | — |
| 2021-09-29 | 28.54 | $18.64 | — |
| 2021-09-28 | 28.54 | $18.64 | — |
| 2021-09-27 | 28.54 | $18.64 | 1000 |
| 2021-09-24 | 36.05 | $19.00 | 100 |
| 2021-09-23 | 11.45 | $18.60 | — |
| 2021-09-22 | 11.45 | $18.60 | — |
| 2021-09-21 | 11.45 | $18.60 | — |
| 2021-09-20 | 11.45 | $18.60 | — |
| 2021-09-17 | 11.45 | $18.60 | — |
| 2021-09-16 | 11.45 | $18.60 | — |
| 2021-09-15 | 11.45 | $18.60 | — |
| 2021-09-14 | 11.45 | $18.60 | — |
| 2021-09-13 | 11.45 | $18.60 | — |
| 2021-09-10 | 11.45 | $18.60 | — |
| 2021-09-09 | 11.45 | $18.60 | — |
| 2021-09-08 | 11.45 | $18.60 | — |
| 2021-09-07 | 11.45 | $18.60 | — |
| 2021-09-03 | 11.45 | $18.60 | — |
| 2021-09-02 | 11.45 | $18.60 | — |
| 2021-09-01 | 11.45 | $18.60 | — |
| 2021-08-31 | 11.45 | $18.60 | — |
| 2021-08-30 | 11.45 | $18.60 | — |
| 2021-08-27 | 11.45 | $18.60 | — |
| 2021-08-26 | 11.45 | $18.60 | — |
| 2021-08-25 | 11.45 | $18.60 | — |
| 2021-08-24 | 11.45 | $18.60 | — |
| 2021-08-23 | 11.45 | $18.60 | — |
| 2021-08-20 | 11.45 | $18.60 | 125 |
| 2021-08-19 | 16.92 | $19.75 | 300 |
| 2021-08-18 | 33.33 | $21.00 | — |
| 2021-08-17 | 33.33 | $21.00 | — |
| 2021-08-16 | 33.33 | $21.00 | — |
| 2021-08-13 | 33.33 | $21.00 | — |
| 2021-08-12 | 33.33 | $21.00 | — |
| 2021-08-11 | 33.33 | $21.00 | — |
| 2021-08-10 | 33.33 | $21.00 | — |
| 2021-08-09 | 33.33 | $21.00 | — |
| 2021-08-06 | 33.33 | $21.00 | — |
| 2021-08-05 | 33.33 | $21.00 | — |
| 2021-08-04 | 33.33 | $21.00 | — |
| 2021-08-03 | 33.33 | $21.00 | — |
| 2021-08-02 | 33.33 | $21.00 | — |
| 2021-07-30 | 33.33 | $21.00 | — |
| 2021-07-29 | 33.33 | $21.00 | — |
| 2021-07-28 | 33.33 | $21.00 | — |
| 2021-07-27 | 33.33 | $21.00 | — |
| 2021-07-26 | 33.33 | $21.00 | — |
| 2021-07-23 | 33.33 | $21.00 | — |
| 2021-07-22 | 33.33 | $21.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.13
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.13 | 200 |
| 2026-07-16 | -100.00 | $14.13 | — |
| 2026-07-15 | -100.00 | $14.13 | 200 |
| 2026-07-14 | -100.00 | $14.13 | 200 |
| 2026-07-13 | -100.00 | $14.13 | 200 |
| 2026-07-10 | -100.00 | $14.13 | 200 |
| 2026-07-09 | -100.00 | $14.13 | 400 |
| 2026-07-08 | -100.00 | $14.14 | 200 |
| 2026-07-07 | -100.00 | $14.14 | 200 |
| 2026-07-06 | -30.36 | $14.14 | 200 |
| 2026-07-02 | -30.36 | $14.14 | 200 |
| 2026-07-01 | -30.36 | $14.14 | 200 |
| 2026-06-30 | -30.36 | $14.14 | 200 |
| 2026-06-29 | -30.36 | $14.14 | 200 |
| 2026-06-26 | -30.36 | $14.14 | 200 |
| 2026-06-25 | -30.36 | $14.14 | 200 |
| 2026-06-24 | -30.36 | $14.14 | 200 |
| 2026-06-23 | -30.36 | $14.14 | 200 |
| 2026-06-22 | -30.36 | $14.14 | 200 |
| 2026-06-18 | -30.36 | $14.14 | 1800 |
| 2026-06-17 | 0.00 | $14.31 | 200 |
| 2026-06-16 | 0.00 | $14.31 | 200 |
| 2026-06-15 | 0.00 | $14.31 | 200 |
| 2026-06-12 | 0.00 | $14.31 | 200 |
| 2026-06-11 | 0.00 | $14.31 | 200 |
| 2026-06-10 | 0.00 | $14.31 | — |
| 2026-06-09 | 0.00 | $14.31 | — |
| 2026-06-08 | 0.00 | $14.31 | — |
| 2026-06-05 | 0.00 | $14.31 | 200 |
| 2026-06-04 | 0.00 | $14.31 | — |
| 2026-06-03 | 0.00 | $14.31 | 200 |
| 2026-06-02 | 0.00 | $14.31 | 200 |
| 2026-06-01 | 0.00 | $14.31 | 200 |
| 2026-05-29 | 0.00 | $14.31 | 200 |
| 2026-05-28 | 0.00 | $14.31 | 200 |
| 2026-05-27 | 0.00 | $14.31 | 200 |
| 2026-05-26 | 0.00 | $14.31 | 200 |
| 2026-05-22 | 0.00 | $14.31 | 200 |
| 2026-05-21 | 0.00 | $14.31 | 200 |
| 2026-05-20 | 0.00 | $14.31 | 200 |
| 2026-05-19 | 0.00 | $14.31 | 500 |
| 2026-05-14 | 0.00 | $14.14 | 100 |
| 2026-05-13 | 0.00 | $14.14 | 100 |
| 2026-05-12 | 0.00 | $14.14 | 100 |
| 2026-05-11 | 0.00 | $14.14 | 100 |
| 2026-05-08 | 0.00 | $14.14 | 100 |
| 2026-05-07 | 0.00 | $14.14 | — |
| 2026-05-06 | 0.00 | $14.14 | 100 |
| 2026-05-05 | 0.00 | $14.14 | 100 |
| 2026-05-04 | 0.00 | $14.14 | 100 |
| 2026-05-01 | 0.00 | $14.14 | 100 |
| 2026-04-30 | 0.00 | $14.14 | 100 |
| 2026-04-29 | 0.00 | $14.14 | 100 |
| 2026-04-28 | 0.00 | $14.14 | 100 |
| 2026-04-27 | 0.00 | $14.14 | 100 |
| 2026-04-24 | 0.00 | $14.14 | 100 |
| 2026-04-23 | 0.00 | $14.14 | 100 |
| 2026-04-22 | 0.00 | $14.14 | 100 |
| 2026-04-21 | 0.00 | $14.14 | 100 |
| 2026-04-20 | 0.00 | $14.14 | — |
| 2026-04-17 | 0.00 | $14.14 | 200 |
| 2026-04-16 | 0.00 | $14.00 | 100 |
| 2026-04-15 | 0.00 | $14.00 | 100 |
| 2026-04-14 | 0.00 | $14.00 | 100 |
| 2026-04-13 | -28.71 | $14.00 | 100 |
| 2026-04-10 | -28.71 | $14.00 | 100 |
| 2026-04-09 | -28.71 | $14.00 | 100 |
| 2026-04-08 | -28.71 | $14.00 | — |
| 2026-04-07 | -28.71 | $14.00 | 1940 |
| 2026-04-06 | -28.71 | $14.00 | 100 |
| 2026-04-02 | -28.71 | $14.00 | 100 |
| 2026-04-01 | -28.71 | $14.00 | 100 |
| 2026-03-31 | -28.71 | $14.00 | 100 |
| 2026-03-30 | -28.71 | $14.00 | 100 |
| 2026-03-27 | -28.71 | $14.00 | 200 |
| 2026-03-26 | -29.21 | $13.99 | 60 |
| 2026-03-25 | -29.21 | $13.99 | 60 |
| 2026-03-24 | -29.21 | $13.99 | 60 |
| 2026-03-23 | -29.21 | $13.99 | 60 |
| 2026-03-20 | -29.21 | $13.99 | 60 |
| 2026-03-19 | -29.21 | $13.99 | — |
| 2026-03-18 | -29.21 | $13.99 | 60 |
| 2026-03-17 | -29.21 | $13.99 | 700 |
| 2026-03-11 | 0.00 | $14.58 | 440 |
| 2026-03-10 | 0.00 | $14.58 | 440 |
| 2026-03-09 | 0.00 | $14.58 | 440 |
| 2026-03-06 | 0.00 | $14.58 | — |
| 2026-03-05 | 0.00 | $14.58 | 440 |
| 2026-03-04 | 0.00 | $14.58 | 440 |
| 2026-03-03 | 0.00 | $14.58 | 440 |
| 2026-03-02 | 0.00 | $14.58 | 440 |
| 2026-02-27 | 0.00 | $14.58 | 440 |
| 2026-02-26 | 0.00 | $14.58 | 440 |
| 2026-02-25 | 0.00 | $14.58 | 440 |
| 2026-02-24 | 0.00 | $14.58 | 440 |
| 2026-02-23 | 0.00 | $14.58 | 440 |
| 2026-02-20 | 0.00 | $14.58 | — |
| 2026-02-19 | -4.97 | $14.58 | — |
| 2026-02-18 | -4.97 | $14.58 | — |
| 2026-02-17 | -4.97 | $14.58 | — |
| 2026-02-13 | -4.97 | $14.58 | — |
| 2026-02-12 | -4.97 | $14.58 | — |
| 2026-02-11 | -4.97 | $14.58 | 440 |
| 2026-02-10 | -6.83 | $14.55 | — |
| 2026-02-09 | -6.83 | $14.55 | 10900 |
| 2026-02-06 | -4.97 | $14.58 | — |
| 2026-02-05 | -4.97 | $14.58 | 1005 |
| 2026-02-04 | -4.97 | $14.58 | 1005 |
| 2026-02-03 | -4.97 | $14.58 | 1005 |
| 2026-02-02 | -4.97 | $14.58 | 1005 |
| 2026-01-30 | -21.54 | $14.58 | — |
| 2026-01-29 | -21.54 | $14.58 | 1005 |
| 2026-01-28 | -21.54 | $14.58 | 1005 |
| 2026-01-27 | -21.54 | $14.58 | 1005 |
| 2026-01-26 | -21.54 | $14.58 | 1005 |
| 2026-01-23 | -21.54 | $14.58 | 2605 |
| 2026-01-22 | -58.82 | $14.00 | 13100 |
| 2026-01-21 | -100.00 | $13.31 | 100 |
| 2026-01-20 | -100.00 | $13.50 | 200 |
| 2026-01-16 | -80.00 | $14.00 | 100 |
| 2026-01-15 | -80.00 | $14.00 | 100 |
| 2026-01-14 | -80.00 | $14.00 | 100 |
| 2026-01-13 | -80.00 | $14.00 | 100 |
| 2026-01-12 | -80.00 | $14.00 | 100 |
| 2026-01-09 | -80.00 | $14.00 | 100 |
| 2026-01-08 | -80.00 | $14.00 | 100 |
| 2026-01-07 | -80.00 | $14.00 | 100 |
| 2026-01-06 | -80.00 | $14.00 | — |
| 2026-01-05 | -80.00 | $14.00 | 200 |
| 2026-01-02 | 0.00 | $15.00 | 300 |
| 2025-12-31 | 0.00 | $15.00 | 300 |
| 2025-12-30 | 0.00 | $14.22 | 1885 |
| 2025-12-29 | 0.00 | $14.22 | 1885 |
| 2025-12-26 | 0.00 | $14.22 | 1885 |
| 2025-12-24 | 0.00 | $14.22 | 1900 |
| 2025-12-23 | 0.00 | $14.17 | 400 |
| 2025-12-22 | 0.00 | $14.17 | 400 |
| 2025-12-19 | 0.00 | $14.17 | 400 |
| 2025-12-18 | 0.00 | $14.11 | 100 |
| 2025-12-17 | 0.00 | $14.11 | 100 |
| 2025-12-16 | 0.00 | $14.09 | 300 |
| 2025-12-15 | 0.00 | $14.09 | 300 |
| 2025-12-12 | 0.00 | $14.06 | — |
| 2025-12-11 | 0.00 | $14.06 | — |
| 2025-12-10 | 0.00 | $14.06 | 100 |
| 2025-12-09 | 0.00 | $14.06 | 100 |
| 2025-12-08 | 0.00 | $13.94 | 1200 |
| 2025-12-05 | 0.00 | $13.94 | 1200 |
| 2025-12-04 | -73.33 | $13.20 | 820 |
| 2025-12-03 | -73.33 | $13.20 | 820 |
| 2025-12-02 | -73.33 | $13.20 | — |
| 2025-12-01 | -73.33 | $13.20 | 820 |
| 2025-11-28 | -73.33 | $13.20 | — |
| 2025-11-26 | -38.19 | $13.20 | 820 |
| 2025-11-25 | -38.19 | $13.20 | — |
| 2025-11-24 | -38.19 | $13.20 | 820 |
| 2025-11-21 | -38.19 | $13.20 | 2700 |
| 2025-11-20 | 0.00 | $13.75 | 820 |
| 2025-11-19 | 0.00 | $13.75 | 1120 |
| 2025-11-18 | -33.01 | $13.00 | 880 |
| 2025-11-17 | -33.01 | $13.00 | 880 |
| 2025-11-14 | -33.01 | $13.00 | 880 |
| 2025-11-13 | -33.01 | $13.00 | 1300 |
| 2025-11-12 | 0.00 | $13.28 | 611 |
| 2025-11-11 | 0.00 | $13.28 | 611 |
| 2025-11-10 | 0.00 | $13.28 | 611 |
| 2025-11-07 | 0.00 | $13.28 | 611 |
| 2025-11-06 | 0.00 | $13.28 | 611 |
| 2025-11-05 | 0.00 | $13.28 | 611 |
| 2025-11-04 | 0.00 | $13.21 | 56 |
| 2025-11-03 | 0.00 | $13.21 | 700 |
| 2025-10-31 | 0.00 | $13.21 | 700 |
| 2025-10-30 | 0.00 | $13.21 | 946 |
| 2025-10-29 | 0.00 | $13.10 | 200 |
| 2025-10-28 | 0.00 | $12.80 | — |
| 2025-10-27 | 0.00 | $12.80 | — |
| 2025-10-24 | 0.00 | $12.80 | — |
| 2025-10-23 | 0.00 | $12.80 | — |
| 2025-10-22 | 0.00 | $12.80 | — |
| 2025-10-21 | 0.00 | $12.80 | — |
| 2025-10-20 | 0.00 | $12.80 | — |
| 2025-10-17 | 0.00 | $12.80 | — |
| 2025-10-16 | 0.00 | $12.80 | — |
| 2025-10-15 | 0.00 | $12.80 | — |
| 2025-10-14 | 0.00 | $12.80 | — |
| 2025-10-13 | 0.00 | $12.80 | — |
| 2025-10-10 | 0.00 | $12.80 | — |
| 2025-10-09 | 0.00 | $12.80 | — |
| 2025-10-08 | 0.00 | $12.80 | — |
| 2025-10-07 | 0.00 | $12.80 | — |
| 2025-10-06 | 0.00 | $12.80 | — |
| 2025-10-03 | 0.00 | $12.80 | 514 |
| 2025-10-02 | 0.00 | $12.40 | — |
| 2025-10-01 | 0.00 | $12.40 | — |
| 2025-09-30 | 0.00 | $12.40 | 12 |
| 2025-09-29 | 0.00 | $12.40 | — |
| 2025-09-26 | 0.00 | $12.40 | 12 |
| 2025-09-25 | 0.00 | $12.40 | 800 |
| 2025-09-24 | 0.00 | $12.18 | 200 |
| 2025-09-23 | 0.00 | $12.04 | — |
| 2025-09-22 | 0.00 | $12.04 | — |
| 2025-09-19 | 0.00 | $12.04 | — |
| 2025-09-18 | 0.00 | $12.04 | — |
| 2025-09-17 | 0.00 | $12.04 | — |
| 2025-09-16 | 0.00 | $12.04 | — |
| 2025-09-15 | 0.00 | $12.04 | 1300 |
| 2025-09-12 | 0.00 | $11.74 | — |
| 2025-09-11 | 0.00 | $11.74 | 200 |
| 2025-09-10 | 0.00 | $11.68 | 300 |
| 2025-09-09 | 0.00 | $11.56 | 600 |
| 2025-09-08 | 0.00 | $11.35 | — |
| 2025-09-05 | 0.00 | $11.35 | — |
| 2025-09-04 | 0.00 | $11.35 | — |
| 2025-09-03 | 0.00 | $11.35 | — |
| 2025-09-02 | 0.00 | $11.35 | — |
| 2025-08-29 | 0.00 | $11.35 | 500 |
| 2025-08-28 | 0.00 | $11.16 | 500 |
| 2025-08-27 | 0.00 | $11.07 | — |
| 2025-08-26 | 0.00 | $11.07 | 500 |
| 2025-08-25 | 0.00 | $10.92 | — |
| 2025-08-22 | 0.00 | $10.92 | 600 |
| 2025-08-21 | 0.00 | $10.85 | 300 |
| 2025-08-20 | 0.00 | $10.77 | 500 |
| 2025-08-19 | 0.00 | $10.77 | 4528 |
| 2025-08-18 | -23.36 | $10.50 | 600 |
| 2025-08-15 | -30.49 | $10.25 | — |
| 2025-08-14 | -30.49 | $10.25 | 300 |
| 2025-08-13 | -46.34 | $10.12 | 200 |
| 2025-08-12 | -67.07 | $9.95 | — |
| 2025-08-11 | -67.07 | $9.95 | — |
| 2025-08-08 | -67.07 | $9.95 | 500 |
| 2025-08-07 | -95.12 | $9.72 | 1740 |
| 2025-08-06 | -21.95 | $10.32 | — |
| 2025-08-05 | -21.95 | $10.32 | 1200 |
| 2025-08-04 | 0.00 | $10.29 | — |
| 2025-08-01 | 0.00 | $10.29 | — |
| 2025-07-31 | 0.00 | $10.29 | — |
| 2025-07-30 | 0.00 | $10.29 | — |
| 2025-07-29 | 0.00 | $10.29 | — |
| 2025-07-28 | 0.00 | $10.29 | 100 |
| 2025-07-25 | 0.00 | $10.29 | — |
| 2025-07-24 | 0.00 | $10.29 | — |
| 2025-07-23 | 0.00 | $10.29 | — |
| 2025-07-22 | 0.00 | $10.29 | — |
| 2025-07-21 | 0.00 | $10.29 | 100 |
| 2025-07-18 | 0.00 | $10.29 | 100 |
| 2025-07-17 | 0.00 | $10.29 | 100 |
| 2025-07-16 | 0.00 | $10.29 | 100 |
| 2025-07-15 | 0.00 | $10.29 | 100 |
| 2025-07-14 | 0.00 | $10.29 | 100 |
| 2025-07-11 | 0.00 | $9.70 | 100 |
| 2025-07-10 | -9.52 | $9.68 | — |
| 2025-07-09 | -9.52 | $9.68 | — |
| 2025-07-08 | -9.52 | $9.68 | — |
| 2025-07-07 | -9.52 | $9.68 | — |
| 2025-07-03 | -9.52 | $9.68 | — |
| 2025-07-02 | -9.52 | $9.68 | 100 |
| 2025-07-01 | -23.81 | $9.65 | 200 |
| 2025-06-30 | 0.00 | $9.70 | 200 |
| 2025-06-27 | 0.00 | $9.70 | — |
| 2025-06-26 | 0.00 | $9.70 | — |
| 2025-06-25 | 0.00 | $9.70 | — |
| 2025-06-24 | 0.00 | $9.70 | 300 |
| 2025-06-23 | -70.00 | $9.55 | — |
| 2025-06-20 | -70.00 | $9.55 | 200 |
| 2025-06-18 | -100.00 | $9.50 | — |
| 2025-06-17 | -100.00 | $9.50 | — |
| 2025-06-16 | -100.00 | $9.50 | — |
| 2025-06-13 | -100.00 | $9.50 | — |
| 2025-06-12 | -100.00 | $9.50 | — |
| 2025-06-11 | -100.00 | $9.50 | — |
| 2025-06-10 | -100.00 | $9.50 | — |
| 2025-06-09 | -100.00 | $9.50 | — |
| 2025-06-06 | -100.00 | $9.50 | — |
| 2025-06-05 | -100.00 | $9.50 | — |
| 2025-06-04 | -100.00 | $9.50 | — |
| 2025-06-03 | -100.00 | $9.50 | — |
| 2025-06-02 | -100.00 | $9.50 | — |
| 2025-05-30 | -100.00 | $9.50 | — |
| 2025-05-29 | -100.00 | $9.50 | — |
| 2025-05-28 | -100.00 | $9.50 | — |
| 2025-05-27 | -100.00 | $9.50 | — |
| 2025-05-23 | -100.00 | $9.50 | 215 |
| 2025-05-08 | -100.00 | $9.50 | — |
| 2025-05-07 | -100.00 | $9.50 | — |
| 2025-05-06 | -100.00 | $9.50 | — |
| 2025-05-05 | -100.00 | $9.50 | — |
| 2025-05-02 | -100.00 | $9.50 | — |
| 2025-05-01 | -100.00 | $9.50 | — |
| 2025-04-30 | -100.00 | $9.50 | — |
| 2025-04-29 | -100.00 | $9.50 | — |
| 2025-04-28 | -100.00 | $9.50 | — |
| 2025-04-25 | -100.00 | $9.50 | — |
| 2025-04-24 | -100.00 | $9.50 | — |
| 2025-04-23 | -100.00 | $9.50 | — |
| 2025-04-22 | -100.00 | $9.50 | — |
| 2025-04-21 | -100.00 | $9.50 | — |
| 2025-04-17 | -100.00 | $9.50 | — |
| 2025-04-16 | -100.00 | $9.50 | — |
| 2025-04-15 | -100.00 | $9.50 | — |
| 2025-04-14 | -100.00 | $9.50 | — |
| 2025-04-11 | -100.00 | $9.50 | 101 |
| 2025-04-10 | -21.74 | $10.20 | — |
| 2025-04-09 | -78.05 | $10.20 | — |
| 2025-04-08 | -78.05 | $10.20 | — |
| 2025-04-07 | -78.05 | $10.20 | — |
| 2025-04-04 | -78.05 | $10.20 | — |
| 2025-04-03 | -78.05 | $10.20 | — |
| 2025-04-02 | -78.05 | $10.20 | 100 |
| 2025-04-01 | -100.00 | $10.02 | — |
| 2025-03-31 | -100.00 | $10.03 | 544 |
| 2025-03-28 | -100.00 | $10.25 | — |
| 2025-03-27 | -100.00 | $10.25 | — |
| 2025-03-26 | -100.00 | $10.25 | — |
| 2025-03-25 | -100.00 | $10.25 | — |
| 2025-03-24 | -100.00 | $10.25 | — |
| 2025-03-21 | -100.00 | $10.25 | — |
| 2025-03-20 | -100.00 | $10.25 | — |
| 2025-03-19 | -100.00 | $10.25 | — |
| 2025-03-18 | -100.00 | $10.25 | — |
| 2025-03-17 | -100.00 | $10.25 | 400 |
| 2025-03-14 | -100.00 | $10.25 | 300 |
| 2025-03-13 | 0.00 | $10.84 | 304 |
| 2025-03-12 | -100.00 | $10.45 | — |
| 2025-03-11 | -100.00 | $10.45 | 101 |
| 2025-03-10 | -100.00 | $10.45 | — |
| 2025-03-07 | -100.00 | $10.45 | — |
| 2025-03-06 | -100.00 | $10.45 | — |
| 2025-03-05 | -100.00 | $10.45 | — |
| 2025-03-04 | -100.00 | $10.45 | — |
| 2025-03-03 | -100.00 | $10.45 | — |
| 2025-02-28 | -100.00 | $10.45 | — |
| 2025-02-27 | -100.00 | $10.45 | — |
| 2025-02-26 | -100.00 | $10.45 | — |
| 2025-02-25 | -100.00 | $10.45 | — |
| 2025-02-24 | -100.00 | $10.45 | — |
| 2025-02-21 | -100.00 | $10.45 | — |
| 2025-02-20 | -100.00 | $10.45 | — |
| 2025-02-19 | -100.00 | $10.45 | — |
| 2025-02-18 | -100.00 | $10.45 | — |
| 2025-02-14 | -100.00 | $10.45 | — |
| 2025-02-13 | -100.00 | $10.45 | — |
| 2025-02-12 | -100.00 | $10.45 | 301 |
| 2025-02-11 | 0.00 | $11.90 | — |
| 2025-02-10 | -11.97 | $11.90 | — |
| 2025-02-07 | -11.97 | $11.90 | — |
| 2025-02-06 | -11.97 | $11.90 | — |
| 2025-02-05 | -11.97 | $11.90 | — |
| 2025-02-04 | -11.97 | $11.90 | — |
| 2025-02-03 | -11.97 | $11.90 | — |
| 2025-01-31 | -11.97 | $11.90 | — |
| 2025-01-30 | -11.97 | $11.90 | — |
| 2025-01-29 | -11.97 | $11.90 | — |
| 2025-01-28 | -11.97 | $11.90 | — |
| 2025-01-27 | -11.97 | $11.90 | — |
| 2025-01-24 | -11.97 | $11.90 | — |
| 2025-01-23 | -11.97 | $11.90 | 200 |
| 2025-01-22 | -100.00 | $10.87 | 200 |
| 2025-01-21 | -100.00 | $11.00 | — |
| 2025-01-17 | -100.00 | $11.00 | — |
| 2025-01-16 | -100.00 | $11.00 | — |
| 2025-01-15 | -100.00 | $11.00 | — |
| 2025-01-14 | -100.00 | $11.00 | 400 |
| 2025-01-13 | 0.00 | $12.04 | — |
| 2025-01-10 | 0.00 | $12.04 | — |
| 2025-01-08 | 0.00 | $12.04 | — |
| 2025-01-07 | 0.00 | $12.04 | — |
| 2025-01-06 | 0.00 | $12.04 | — |
| 2025-01-03 | 0.00 | $12.04 | — |
| 2025-01-02 | 0.00 | $12.04 | — |
| 2024-12-31 | 0.00 | $12.04 | — |
| 2024-12-30 | 0.00 | $12.04 | — |
| 2024-12-27 | 0.00 | $12.04 | — |
| 2024-12-26 | 0.00 | $12.04 | — |
| 2024-12-24 | 0.00 | $12.04 | — |
| 2024-12-23 | 0.00 | $12.04 | — |
| 2024-12-20 | 0.00 | $12.04 | — |
| 2024-12-19 | 0.00 | $12.04 | — |
| 2024-12-18 | 0.00 | $12.04 | — |
| 2024-12-17 | 0.00 | $12.04 | — |
| 2024-12-16 | 0.00 | $12.04 | — |
| 2024-12-13 | 0.00 | $12.04 | 400 |
| 2024-12-12 | -53.41 | $11.51 | — |
| 2024-12-11 | -38.21 | $11.51 | — |
| 2024-12-10 | -38.21 | $11.51 | — |
| 2024-12-09 | -38.21 | $11.51 | — |
| 2024-12-06 | -38.21 | $11.51 | — |
| 2024-12-05 | -38.21 | $11.51 | — |
| 2024-12-04 | -38.21 | $11.51 | — |
| 2024-12-03 | -47.22 | $11.51 | — |
| 2024-12-02 | -62.00 | $11.51 | — |
| 2024-11-29 | -62.00 | $11.51 | — |
| 2024-11-27 | -62.00 | $11.51 | — |
| 2024-11-26 | -62.00 | $11.51 | — |
| 2024-11-25 | -62.00 | $11.51 | 100 |
| 2024-11-22 | -38.50 | $11.98 | — |
| 2024-11-21 | -39.11 | $11.98 | 200 |
| 2024-11-20 | -50.50 | $11.75 | — |
| 2024-11-19 | -50.50 | $11.75 | 600 |
| 2024-11-18 | -82.67 | $11.10 | — |
| 2024-11-15 | -82.67 | $11.10 | — |
| 2024-11-14 | -82.67 | $11.10 | — |
| 2024-11-13 | -82.67 | $11.10 | 2000 |
| 2024-11-12 | -100.00 | $11.01 | — |
| 2024-11-11 | -100.00 | $11.01 | — |
| 2024-11-08 | -100.00 | $11.01 | — |
| 2024-11-07 | -100.00 | $11.01 | — |
| 2024-11-06 | -100.00 | $11.01 | 200 |
| 2024-11-05 | -100.00 | $11.44 | 600 |
| 2024-11-04 | -100.00 | $12.75 | — |
| 2024-11-01 | -100.00 | $12.75 | — |
| 2024-10-31 | -100.00 | $12.75 | — |
| 2024-10-30 | -100.00 | $12.75 | — |
| 2024-10-29 | -100.00 | $12.75 | — |
| 2024-10-28 | -100.00 | $12.75 | — |
| 2024-10-25 | -100.00 | $12.75 | 210 |
| 2024-10-24 | -100.00 | $12.77 | — |
| 2024-10-23 | -100.00 | $12.77 | — |
| 2024-10-22 | -100.00 | $12.77 | — |
| 2024-10-21 | -100.00 | $12.77 | — |
| 2024-10-18 | -100.00 | $12.77 | — |
| 2024-10-17 | -100.00 | $12.77 | — |
| 2024-10-16 | -100.00 | $12.77 | — |
| 2024-10-15 | -100.00 | $12.77 | — |
| 2024-10-14 | -100.00 | $12.77 | — |
| 2024-10-11 | -100.00 | $12.77 | 700 |
| 2024-08-13 | 0.00 | $15.00 | — |
| 2024-08-12 | 0.00 | $15.00 | — |
| 2024-08-09 | 0.00 | $15.00 | — |
| 2024-08-08 | 0.00 | $15.00 | — |
| 2024-08-07 | 0.00 | $15.00 | — |
| 2024-08-06 | 0.00 | $15.00 | — |
| 2024-08-05 | 0.00 | $15.00 | — |
| 2024-08-02 | 0.00 | $15.00 | — |
| 2024-08-01 | 0.00 | $15.00 | — |
| 2024-07-31 | 0.00 | $15.00 | — |
| 2024-07-30 | 0.00 | $15.00 | — |
| 2024-07-29 | -1.00 | $15.00 | — |
| 2024-07-26 | -35.71 | $15.00 | — |
| 2024-07-25 | -35.71 | $15.00 | — |
| 2024-07-24 | -35.71 | $15.00 | — |
| 2024-07-23 | -35.71 | $15.00 | — |
| 2024-07-22 | -35.71 | $15.00 | — |
| 2024-07-19 | -35.71 | $15.00 | — |
| 2024-07-18 | -35.71 | $15.00 | 125 |
| 2024-07-17 | -100.00 | $14.01 | — |
| 2024-07-16 | -100.00 | $14.01 | — |
| 2024-07-15 | -100.00 | $14.01 | 100 |
| 2024-07-12 | -100.00 | $14.45 | — |
| 2024-07-11 | -100.00 | $14.45 | 100 |
| 2024-07-10 | -100.00 | $15.00 | — |
| 2024-07-09 | -100.00 | $15.00 | — |
| 2024-07-08 | -100.00 | $15.00 | — |
| 2024-07-05 | -100.00 | $15.00 | — |
| 2024-07-03 | -100.00 | $15.00 | — |
| 2024-07-02 | -100.00 | $15.00 | — |
| 2024-07-01 | -100.00 | $15.00 | 400 |
| 2024-04-16 | -100.00 | $15.55 | — |
| 2024-04-15 | -100.00 | $15.55 | — |
| 2024-04-12 | -100.00 | $15.55 | — |
| 2024-04-11 | -100.00 | $15.55 | — |
| 2024-04-10 | -100.00 | $15.55 | — |
| 2024-04-09 | -100.00 | $15.55 | — |
| 2024-04-08 | -100.00 | $15.55 | — |
| 2024-04-05 | -100.00 | $15.55 | — |
| 2024-04-04 | -100.00 | $15.55 | — |
| 2024-04-03 | -100.00 | $15.55 | — |
| 2024-04-02 | -100.00 | $15.55 | — |
| 2024-04-01 | -100.00 | $15.55 | — |
| 2024-03-28 | -100.00 | $15.55 | — |
| 2024-03-27 | -100.00 | $15.55 | — |
| 2024-03-26 | -100.00 | $15.55 | — |
| 2024-03-25 | -100.00 | $15.55 | — |
| 2024-03-22 | -100.00 | $15.55 | — |
| 2024-03-21 | -100.00 | $15.55 | — |
| 2024-03-20 | -100.00 | $15.55 | 200 |
| 2024-03-19 | 0.00 | $17.49 | — |
| 2024-03-18 | 0.00 | $17.49 | — |
| 2024-03-15 | 0.00 | $17.49 | — |
| 2024-03-14 | 0.00 | $17.49 | — |
| 2024-03-13 | 0.00 | $17.49 | — |
| 2024-03-12 | 0.00 | $17.49 | — |
| 2024-03-11 | 0.00 | $17.49 | — |
| 2024-03-08 | 0.00 | $17.49 | — |
| 2024-03-07 | 0.00 | $17.49 | — |
| 2024-03-06 | 0.00 | $17.49 | — |
| 2024-03-05 | 0.00 | $17.49 | — |
| 2024-03-04 | 0.00 | $17.49 | — |
| 2024-03-01 | 0.00 | $17.49 | — |
| 2024-02-29 | 0.00 | $17.49 | 200 |
| 2024-02-28 | -100.00 | $16.00 | — |
| 2024-02-27 | -100.00 | $16.00 | 200 |
| 2024-01-17 | -100.00 | $16.15 | — |
| 2024-01-16 | -100.00 | $16.15 | — |
| 2024-01-12 | -100.00 | $16.15 | — |
| 2024-01-11 | -100.00 | $16.15 | — |
| 2024-01-10 | -100.00 | $16.15 | — |
| 2024-01-09 | -100.00 | $16.15 | — |
| 2024-01-08 | -100.00 | $16.15 | — |
| 2024-01-05 | -100.00 | $16.15 | — |
| 2024-01-04 | -100.00 | $16.15 | — |
| 2024-01-03 | -100.00 | $16.15 | — |
| 2024-01-02 | -100.00 | $16.15 | — |
| 2023-12-29 | -100.00 | $16.15 | — |
| 2023-12-28 | -100.00 | $16.15 | — |
| 2023-12-27 | -100.00 | $16.15 | — |
| 2023-12-26 | -100.00 | $16.15 | — |
| 2023-12-22 | -100.00 | $16.15 | — |
| 2023-12-21 | -100.00 | $16.15 | — |
| 2023-12-20 | -100.00 | $16.15 | — |
| 2023-12-19 | -100.00 | $16.15 | 100 |
| 2023-12-18 | -100.00 | $16.99 | — |
| 2023-12-15 | -100.00 | $16.99 | — |
| 2023-12-14 | -100.00 | $16.99 | — |
| 2023-12-13 | -100.00 | $16.99 | 100 |
| 2023-10-26 | -100.00 | $17.00 | — |
| 2023-10-25 | -100.00 | $17.00 | — |
| 2023-10-24 | -100.00 | $17.00 | — |
| 2023-10-23 | -100.00 | $17.00 | — |
| 2023-10-20 | -100.00 | $17.00 | — |
| 2023-10-19 | -100.00 | $17.00 | — |
| 2023-10-18 | -100.00 | $17.00 | — |
| 2023-10-17 | -100.00 | $17.00 | — |
| 2023-10-16 | -100.00 | $17.00 | — |
| 2023-10-13 | -100.00 | $17.00 | — |
| 2023-10-12 | -100.00 | $17.00 | — |
| 2023-10-11 | -100.00 | $17.00 | — |
| 2023-10-10 | -100.00 | $17.00 | — |
| 2023-10-09 | -100.00 | $17.00 | — |
| 2023-10-06 | -100.00 | $17.00 | — |
| 2023-10-05 | -100.00 | $17.00 | — |
| 2023-10-04 | -100.00 | $17.00 | — |
| 2023-10-03 | -100.00 | $17.00 | — |
| 2023-10-02 | -100.00 | $17.00 | — |
| 2023-09-29 | -100.00 | $17.00 | 700 |
| 2023-08-15 | -100.00 | $18.26 | — |
| 2023-08-14 | -100.00 | $18.26 | — |
| 2023-08-11 | -100.00 | $18.26 | — |
| 2023-08-10 | -100.00 | $18.26 | — |
| 2023-08-09 | -100.00 | $18.26 | — |
| 2023-08-08 | -100.00 | $18.26 | — |
| 2023-08-07 | -100.00 | $18.26 | — |
| 2023-08-04 | -100.00 | $18.26 | — |
| 2023-08-03 | -100.00 | $18.26 | — |
| 2023-08-02 | -100.00 | $18.26 | — |
| 2023-08-01 | -100.00 | $18.26 | — |
| 2023-07-31 | -100.00 | $18.26 | — |
| 2023-07-28 | -100.00 | $18.26 | — |
| 2023-07-27 | -100.00 | $18.26 | — |
| 2023-07-26 | -100.00 | $18.26 | — |
| 2023-07-25 | -100.00 | $18.26 | — |
| 2023-07-24 | -100.00 | $18.26 | — |
| 2023-07-21 | -100.00 | $18.26 | — |
| 2023-07-20 | -100.00 | $18.26 | 200 |
| 2023-07-17 | 0.00 | $20.00 | — |
| 2023-07-14 | 0.00 | $20.00 | — |
| 2023-07-13 | 0.00 | $20.00 | — |
| 2023-07-12 | 0.00 | $20.00 | — |
| 2023-07-11 | 0.00 | $20.00 | — |
| 2023-07-10 | 0.00 | $20.00 | — |
| 2023-07-07 | 0.00 | $20.00 | — |
| 2023-07-06 | 0.00 | $20.00 | — |
| 2023-07-05 | 0.00 | $20.00 | — |
| 2023-07-03 | 0.00 | $20.00 | — |
| 2023-06-30 | 0.00 | $20.00 | — |
| 2023-06-29 | 0.00 | $20.00 | — |
| 2023-06-28 | 0.00 | $20.00 | — |
| 2023-06-27 | 0.00 | $20.00 | — |
| 2023-06-26 | 0.00 | $20.00 | — |
| 2023-06-23 | 0.00 | $20.00 | — |
| 2023-06-22 | 0.00 | $20.00 | — |
| 2023-06-21 | 0.00 | $20.00 | — |
| 2023-06-20 | 0.00 | $20.00 | 100 |
| 2023-06-16 | 0.00 | $19.41 | — |
| 2023-06-15 | 0.00 | $19.41 | — |
| 2023-06-14 | 0.00 | $19.41 | — |
| 2023-06-13 | 0.00 | $19.41 | — |
| 2023-06-12 | 0.00 | $19.41 | 100 |
| 2023-06-09 | 0.00 | $18.00 | — |
| 2023-06-08 | 0.00 | $18.00 | — |
| 2023-06-07 | 0.00 | $18.00 | — |
| 2023-06-06 | 0.00 | $18.00 | — |
| 2023-06-05 | 0.00 | $18.00 | — |
| 2023-06-02 | 0.00 | $18.00 | — |
| 2023-06-01 | 0.00 | $18.00 | — |
| 2023-05-31 | 0.00 | $18.00 | — |
| 2023-05-30 | 0.00 | $18.00 | — |
| 2023-05-26 | 0.00 | $18.00 | — |
| 2023-05-25 | 0.00 | $18.00 | — |
| 2023-05-24 | 0.00 | $18.00 | 200 |
| 2023-05-23 | -54.35 | $17.50 | — |
| 2023-05-22 | -54.35 | $17.50 | — |
| 2023-05-19 | -54.35 | $17.50 | — |
| 2023-05-18 | -54.35 | $17.50 | — |
| 2023-05-17 | -54.35 | $17.50 | — |
| 2023-05-16 | -54.35 | $17.50 | 100 |
| 2023-05-15 | -100.00 | $17.08 | — |
| 2023-05-12 | -100.00 | $17.08 | — |
| 2023-05-11 | -100.00 | $17.08 | — |
| 2023-05-10 | -100.00 | $17.08 | — |
| 2023-05-09 | -100.00 | $17.08 | — |
| 2023-05-08 | -100.00 | $17.08 | — |
| 2023-05-05 | -100.00 | $17.08 | — |
| 2023-05-04 | -100.00 | $17.08 | — |
| 2023-05-03 | -100.00 | $17.08 | — |
| 2023-05-02 | -100.00 | $17.08 | 600 |
| 2023-05-01 | 0.00 | $18.00 | — |
| 2023-04-28 | 0.00 | $18.00 | — |
| 2023-04-27 | 0.00 | $18.00 | — |
| 2023-04-26 | -69.02 | $18.00 | — |
| 2023-04-25 | -69.02 | $18.00 | — |
| 2023-04-24 | -69.02 | $18.00 | — |
| 2023-04-21 | -69.54 | $18.00 | 100 |
| 2023-04-20 | -100.00 | $17.08 | — |
| 2023-04-19 | -100.00 | $17.08 | — |
| 2023-04-18 | -100.00 | $17.08 | — |
| 2023-04-17 | -100.00 | $17.08 | — |
| 2023-04-14 | -100.00 | $17.08 | — |
| 2023-04-13 | -100.00 | $17.08 | — |
| 2023-04-12 | -100.00 | $17.08 | — |
| 2023-04-11 | -100.00 | $17.08 | — |
| 2023-04-10 | -100.00 | $17.08 | — |
| 2023-04-06 | -100.00 | $17.08 | — |
| 2023-04-05 | -100.00 | $17.08 | — |
| 2023-04-04 | -100.00 | $17.08 | — |
| 2023-04-03 | -100.00 | $17.08 | — |
| 2023-03-31 | -100.00 | $17.08 | — |
| 2023-03-30 | -100.00 | $17.08 | 600 |
| 2023-03-29 | -90.28 | $20.05 | — |
| 2023-03-28 | -90.28 | $20.05 | — |
| 2023-03-27 | -90.28 | $20.05 | — |
| 2023-03-24 | -90.28 | $20.05 | 2533 |
| 2023-03-23 | 0.00 | $22.00 | — |
| 2023-03-22 | 0.00 | $22.00 | — |
| 2023-03-21 | 0.00 | $22.00 | — |
| 2023-03-20 | 0.00 | $22.00 | — |
| 2023-03-17 | 0.00 | $22.00 | — |
| 2023-03-16 | -100.00 | $21.83 | — |
| 2023-01-10 | 0.00 | $22.00 | — |
| 2023-01-09 | 0.00 | $22.00 | — |
| 2023-01-06 | 0.00 | $22.00 | — |
| 2023-01-05 | 0.00 | $22.00 | — |
| 2023-01-04 | 0.00 | $22.00 | — |
| 2023-01-03 | 0.00 | $22.00 | — |
| 2022-12-30 | 0.00 | $22.00 | — |
| 2022-12-29 | 0.00 | $22.00 | 500 |
| 2022-12-28 | 0.00 | $22.00 | — |
| 2022-12-27 | 0.00 | $22.00 | — |
| 2022-12-23 | 0.00 | $22.00 | — |
| 2022-12-22 | 0.00 | $22.00 | — |
| 2022-12-21 | 0.00 | $22.00 | — |
| 2022-12-20 | 0.00 | $22.00 | — |
| 2022-12-19 | 0.00 | $22.00 | — |
| 2022-12-16 | 0.00 | $22.00 | — |
| 2022-12-15 | 0.00 | $22.00 | — |
| 2022-12-14 | 0.00 | $22.00 | — |
| 2022-12-13 | 0.00 | $22.00 | 100 |
| 2022-12-12 | -60.00 | $21.97 | — |
| 2022-12-09 | -60.00 | $21.97 | — |
| 2022-12-08 | -60.00 | $21.97 | — |
| 2022-12-07 | -60.00 | $21.97 | — |
| 2022-12-06 | -60.00 | $21.97 | — |
| 2022-12-05 | -60.00 | $21.97 | — |
| 2022-12-02 | -60.00 | $21.97 | — |
| 2022-12-01 | -60.00 | $21.97 | — |
| 2022-11-30 | -6.00 | $21.97 | — |
| 2022-11-29 | -6.00 | $21.97 | — |
| 2022-11-28 | -6.00 | $21.97 | — |
| 2022-11-25 | -6.00 | $21.97 | — |
| 2022-11-23 | -6.00 | $21.97 | — |
| 2022-11-22 | -6.00 | $21.97 | — |
| 2022-11-21 | -6.00 | $21.97 | — |
| 2022-11-18 | -6.00 | $21.97 | 100 |
| 2022-11-17 | -6.00 | $21.97 | — |
| 2022-11-16 | -6.00 | $21.97 | — |
| 2022-11-15 | -6.00 | $21.97 | 100 |
| 2022-11-14 | 0.00 | $22.00 | 300 |
| 2022-11-11 | -10.00 | $21.95 | — |
| 2022-11-10 | -10.00 | $21.95 | — |
| 2022-11-09 | -10.00 | $21.95 | — |
| 2022-11-08 | -10.00 | $21.95 | — |
| 2022-11-07 | -10.00 | $21.95 | — |
| 2022-11-04 | -10.00 | $21.95 | — |
| 2022-11-03 | -10.00 | $21.95 | 100 |
| 2022-11-02 | -100.00 | $21.50 | — |
| 2022-11-01 | -100.00 | $21.50 | — |
| 2022-10-31 | -100.00 | $21.50 | — |
| 2022-10-28 | -100.00 | $21.50 | — |
| 2022-10-27 | -100.00 | $21.50 | — |
| 2022-10-26 | -100.00 | $21.50 | — |
| 2022-10-25 | -100.00 | $21.50 | — |
| 2022-10-24 | -100.00 | $21.50 | — |
| 2022-10-21 | -100.00 | $21.50 | — |
| 2022-10-20 | -100.00 | $21.50 | 200 |
| 2022-05-16 | 0.00 | $22.00 | — |
| 2022-05-13 | 0.00 | $22.00 | — |
| 2022-05-12 | 0.00 | $22.00 | — |
| 2022-05-11 | 0.00 | $22.00 | — |
| 2022-05-10 | 0.00 | $22.00 | — |
| 2022-05-09 | 0.00 | $22.00 | — |
| 2022-05-06 | 0.00 | $22.00 | — |
| 2022-05-05 | 0.00 | $22.00 | — |
| 2022-05-04 | 0.00 | $22.00 | — |
| 2022-05-03 | 0.00 | $22.00 | — |
| 2022-05-02 | 0.00 | $22.00 | — |
| 2022-04-29 | 0.00 | $22.00 | — |
| 2022-04-28 | 0.00 | $22.00 | — |
| 2022-04-27 | 0.00 | $22.00 | — |
| 2022-04-26 | 0.00 | $22.00 | — |
| 2022-04-25 | 0.00 | $22.00 | — |
| 2022-04-22 | 0.00 | $22.00 | — |
| 2022-04-21 | 0.00 | $22.00 | — |
| 2022-04-20 | 0.00 | $22.00 | — |
| 2022-04-19 | 0.00 | $22.00 | 800 |
| 2022-04-18 | 0.00 | $21.00 | — |
| 2022-04-14 | 0.00 | $21.00 | — |
| 2022-04-13 | 0.00 | $21.00 | 2100 |
| 2022-01-06 | -100.00 | $20.00 | — |
| 2022-01-05 | -100.00 | $20.00 | — |
| 2022-01-04 | -100.00 | $20.00 | — |
| 2022-01-03 | -100.00 | $20.00 | — |
| 2021-12-31 | -100.00 | $20.00 | — |
| 2021-12-30 | -100.00 | $20.00 | — |
| 2021-12-29 | -100.00 | $20.00 | — |
| 2021-12-28 | -100.00 | $20.00 | — |
| 2021-12-27 | -100.00 | $20.00 | 200 |
| 2021-12-23 | -100.00 | $20.00 | — |
| 2021-12-22 | -100.00 | $20.00 | — |
| 2021-12-21 | -100.00 | $20.00 | — |
| 2021-12-20 | -100.00 | $20.00 | — |
| 2021-12-17 | -59.52 | $20.00 | — |
| 2021-12-16 | -59.52 | $20.00 | — |
| 2021-12-15 | -59.52 | $20.00 | — |
| 2021-12-14 | -59.52 | $20.00 | — |
| 2021-12-13 | -59.52 | $20.00 | — |
| 2021-12-10 | -59.52 | $20.00 | 100 |
| 2021-12-09 | -4.46 | $21.85 | — |
| 2021-12-08 | -4.46 | $21.85 | 200 |
| 2021-12-07 | 0.00 | $22.00 | — |
| 2021-12-06 | 0.00 | $22.00 | 300 |
| 2021-12-03 | 0.00 | $21.00 | — |
| 2021-12-02 | 0.00 | $21.00 | — |
| 2021-12-01 | 0.00 | $21.00 | — |
| 2021-11-30 | 0.00 | $21.00 | — |
| 2021-11-29 | 0.00 | $21.00 | — |
| 2021-11-26 | 0.00 | $21.00 | — |
| 2021-11-24 | 0.00 | $21.00 | — |
| 2021-11-23 | 0.00 | $21.00 | 100 |
| 2021-11-22 | 0.00 | $21.00 | 300 |
| 2021-10-21 | -100.00 | $18.64 | — |
| 2021-10-20 | -90.00 | $18.64 | — |
| 2021-10-19 | -90.00 | $18.64 | — |
| 2021-10-18 | -90.00 | $18.64 | — |
| 2021-10-15 | -90.00 | $18.64 | — |
| 2021-10-14 | -90.00 | $18.64 | — |
| 2021-10-13 | -90.00 | $18.64 | — |
| 2021-10-12 | -90.00 | $18.64 | — |
| 2021-10-11 | -90.00 | $18.64 | — |
| 2021-10-08 | -90.00 | $18.64 | — |
| 2021-10-07 | -90.00 | $18.64 | — |
| 2021-10-06 | -90.00 | $18.64 | — |
| 2021-10-05 | -90.00 | $18.64 | — |
| 2021-10-04 | -90.00 | $18.64 | — |
| 2021-10-01 | -90.00 | $18.64 | — |
| 2021-09-30 | -90.00 | $18.64 | — |
| 2021-09-29 | -90.00 | $18.64 | — |
| 2021-09-28 | -90.00 | $18.64 | — |
| 2021-09-27 | -90.00 | $18.64 | 1000 |
| 2021-09-24 | 0.00 | $19.00 | 100 |
| 2021-09-16 | -100.00 | $18.60 | — |
| 2021-09-15 | -100.00 | $18.60 | — |
| 2021-09-14 | -100.00 | $18.60 | — |
| 2021-09-13 | -100.00 | $18.60 | — |
| 2021-09-10 | -100.00 | $18.60 | — |
| 2021-09-09 | -100.00 | $18.60 | — |
| 2021-09-08 | -100.00 | $18.60 | — |
| 2021-09-07 | -100.00 | $18.60 | — |
| 2021-09-03 | -100.00 | $18.60 | — |
| 2021-09-02 | -100.00 | $18.60 | — |
| 2021-09-01 | -100.00 | $18.60 | — |
| 2021-08-31 | -100.00 | $18.60 | — |
| 2021-08-30 | -100.00 | $18.60 | — |
| 2021-08-27 | -100.00 | $18.60 | — |
| 2021-08-26 | -100.00 | $18.60 | — |
| 2021-08-25 | -100.00 | $18.60 | — |
| 2021-08-24 | -100.00 | $18.60 | — |
| 2021-08-23 | -100.00 | $18.60 | — |
| 2021-08-20 | -100.00 | $18.60 | 125 |
| 2021-08-19 | -100.00 | $19.75 | 300 |
| 2021-08-02 | 0.00 | $21.00 | — |
| 2021-07-30 | 0.00 | $21.00 | — |
| 2021-07-29 | 0.00 | $21.00 | — |
| 2021-07-28 | 0.00 | $21.00 | — |
| 2021-07-27 | 0.00 | $21.00 | — |
| 2021-07-26 | 0.00 | $21.00 | — |
| 2021-07-23 | -33.33 | $21.00 | — |
| 2021-07-22 | -50.00 | $21.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.27
2026-07-17
Close Price
$14.13
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.50
Average
50.76
Maximum
98.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.27 | $14.13 | 200 |
| 2026-07-16 | 88.00 | $14.13 | — |
| 2026-07-15 | 87.71 | $14.13 | 200 |
| 2026-07-14 | 87.40 | $14.13 | 200 |
| 2026-07-13 | 87.08 | $14.13 | 200 |
| 2026-07-10 | 86.75 | $14.13 | 200 |
| 2026-07-09 | 86.39 | $14.13 | 400 |
| 2026-07-08 | 86.02 | $14.14 | 200 |
| 2026-07-07 | 85.64 | $14.14 | 200 |
| 2026-07-06 | 85.23 | $14.14 | 200 |
| 2026-07-02 | 84.80 | $14.14 | 200 |
| 2026-07-01 | 84.36 | $14.14 | 200 |
| 2026-06-30 | 83.88 | $14.14 | 200 |
| 2026-06-29 | 83.39 | $14.14 | 200 |
| 2026-06-26 | 82.86 | $14.14 | 200 |
| 2026-06-25 | 82.31 | $14.14 | 200 |
| 2026-06-24 | 81.73 | $14.14 | 200 |
| 2026-06-23 | 81.12 | $14.14 | 200 |
| 2026-06-22 | 80.48 | $14.14 | 200 |
| 2026-06-18 | 79.80 | $14.14 | 1800 |
| 2026-06-17 | 79.09 | $14.31 | 200 |
| 2026-06-16 | 78.44 | $14.31 | 200 |
| 2026-06-15 | 77.75 | $14.31 | 200 |
| 2026-06-12 | 77.02 | $14.31 | 200 |
| 2026-06-11 | 76.26 | $14.31 | 200 |
| 2026-06-10 | 75.45 | $14.31 | — |
| 2026-06-09 | 74.61 | $14.31 | — |
| 2026-06-08 | 73.72 | $14.31 | — |
| 2026-06-05 | 72.78 | $14.31 | 200 |
| 2026-06-04 | 71.79 | $14.31 | — |
| 2026-06-03 | 71.31 | $14.31 | 200 |
| 2026-06-02 | 70.80 | $14.31 | 200 |
| 2026-06-01 | 70.27 | $14.31 | 200 |
| 2026-05-29 | 69.71 | $14.31 | 200 |
| 2026-05-28 | 69.12 | $14.31 | 200 |
| 2026-05-27 | 68.50 | $14.31 | 200 |
| 2026-05-26 | 67.85 | $14.31 | 200 |
| 2026-05-22 | 67.16 | $14.31 | 200 |
| 2026-05-21 | 66.44 | $14.31 | 200 |
| 2026-05-20 | 65.68 | $14.31 | 200 |
| 2026-05-19 | 64.88 | $14.31 | 500 |
| 2026-05-18 | 64.03 | $14.14 | 100 |
| 2026-05-15 | 64.04 | $14.14 | — |
| 2026-05-14 | 64.06 | $14.14 | 100 |
| 2026-05-13 | 64.07 | $14.14 | 100 |
| 2026-05-12 | 64.08 | $14.14 | 100 |
| 2026-05-11 | 64.10 | $14.14 | 100 |
| 2026-05-08 | 64.11 | $14.14 | 100 |
| 2026-05-07 | 64.13 | $14.14 | — |
| 2026-05-06 | 64.15 | $14.14 | 100 |
| 2026-05-05 | 64.16 | $14.14 | 100 |
| 2026-05-04 | 64.18 | $14.14 | 100 |
| 2026-05-01 | 64.20 | $14.14 | 100 |
| 2026-04-30 | 64.22 | $14.14 | 100 |
| 2026-04-29 | 64.25 | $14.14 | 100 |
| 2026-04-28 | 64.27 | $14.14 | 100 |
| 2026-04-27 | 64.29 | $14.14 | 100 |
| 2026-04-24 | 64.32 | $14.14 | 100 |
| 2026-04-23 | 64.35 | $14.14 | 100 |
| 2026-04-22 | 64.38 | $14.14 | 100 |
| 2026-04-21 | 64.41 | $14.14 | 100 |
| 2026-04-20 | 64.44 | $14.14 | — |
| 2026-04-17 | 64.47 | $14.14 | 200 |
| 2026-04-16 | 64.51 | $14.00 | 100 |
| 2026-04-15 | 63.54 | $14.00 | 100 |
| 2026-04-14 | 62.53 | $14.00 | 100 |
| 2026-04-13 | 61.46 | $14.00 | 100 |
| 2026-04-10 | 60.33 | $14.00 | 100 |
| 2026-04-09 | 59.15 | $14.00 | 100 |
| 2026-04-08 | 57.90 | $14.00 | — |
| 2026-04-07 | 56.59 | $14.00 | 1940 |
| 2026-04-06 | 55.21 | $14.00 | 100 |
| 2026-04-02 | 53.75 | $14.00 | 100 |
| 2026-04-01 | 52.22 | $14.00 | 100 |
| 2026-03-31 | 50.61 | $14.00 | 100 |
| 2026-03-30 | 48.91 | $14.00 | 100 |
| 2026-03-27 | 47.13 | $14.00 | 200 |
| 2026-03-26 | 45.25 | $13.99 | 60 |
| 2026-03-25 | 43.49 | $13.99 | 60 |
| 2026-03-24 | 41.65 | $13.99 | 60 |
| 2026-03-23 | 39.70 | $13.99 | 60 |
| 2026-03-20 | 37.66 | $13.99 | 60 |
| 2026-03-19 | 35.50 | $13.99 | — |
| 2026-03-18 | 33.23 | $13.99 | 60 |
| 2026-03-17 | 30.85 | $13.99 | 700 |
| 2026-03-16 | 28.34 | $14.58 | — |
| 2026-03-13 | 28.05 | $14.58 | 440 |
| 2026-03-12 | 27.74 | $14.58 | 440 |
| 2026-03-11 | 27.42 | $14.58 | 440 |
| 2026-03-10 | 27.09 | $14.58 | 440 |
| 2026-03-09 | 26.73 | $14.58 | 440 |
| 2026-03-06 | 26.36 | $14.58 | — |
| 2026-03-05 | 25.96 | $14.58 | 440 |
| 2026-03-04 | 25.55 | $14.58 | 440 |
| 2026-03-03 | 25.12 | $14.58 | 440 |
| 2026-03-02 | 24.66 | $14.58 | 440 |
| 2026-02-27 | 24.17 | $14.58 | 440 |
| 2026-02-26 | 23.67 | $14.58 | 440 |
| 2026-02-25 | 23.13 | $14.58 | 440 |
| 2026-02-24 | 22.57 | $14.58 | 440 |
| 2026-02-23 | 21.98 | $14.58 | 440 |
| 2026-02-20 | 21.35 | $14.58 | — |
| 2026-02-19 | 20.70 | $14.58 | — |
| 2026-02-18 | 20.01 | $14.58 | — |
| 2026-02-17 | 19.28 | $14.58 | — |
| 2026-02-13 | 18.51 | $14.58 | — |
| 2026-02-12 | 17.71 | $14.58 | — |
| 2026-02-11 | 16.86 | $14.58 | 440 |
| 2026-02-10 | 15.97 | $14.55 | — |
| 2026-02-09 | 14.96 | $14.55 | 10900 |
| 2026-02-06 | 13.90 | $14.58 | — |
| 2026-02-05 | 14.31 | $14.58 | 1005 |
| 2026-02-04 | 14.74 | $14.58 | 1005 |
| 2026-02-03 | 15.20 | $14.58 | 1005 |
| 2026-02-02 | 15.68 | $14.58 | 1005 |
| 2026-01-30 | 16.18 | $14.58 | — |
| 2026-01-29 | 16.71 | $14.58 | 1005 |
| 2026-01-28 | 17.27 | $14.58 | 1005 |
| 2026-01-27 | 17.86 | $14.58 | 1005 |
| 2026-01-26 | 18.47 | $14.58 | 1005 |
| 2026-01-23 | 19.13 | $14.58 | 2605 |
| 2026-01-22 | 19.81 | $14.00 | 13100 |
| 2026-01-21 | 20.13 | $13.31 | 100 |
| 2026-01-20 | 19.24 | $13.50 | 200 |
| 2026-01-16 | 18.59 | $14.00 | 100 |
| 2026-01-15 | 18.88 | $14.00 | 100 |
| 2026-01-14 | 19.18 | $14.00 | 100 |
| 2026-01-13 | 19.50 | $14.00 | 100 |
| 2026-01-12 | 19.84 | $14.00 | 100 |
| 2026-01-09 | 20.20 | $14.00 | 100 |
| 2026-01-08 | 20.57 | $14.00 | 100 |
| 2026-01-07 | 20.97 | $14.00 | 100 |
| 2026-01-06 | 21.38 | $14.00 | — |
| 2026-01-05 | 21.82 | $14.00 | 200 |
| 2026-01-02 | 22.28 | $15.00 | 300 |
| 2025-12-31 | 21.93 | $15.00 | 300 |
| 2025-12-30 | 21.57 | $14.22 | 1885 |
| 2025-12-29 | 22.30 | $14.22 | 1885 |
| 2025-12-26 | 23.06 | $14.22 | 1885 |
| 2025-12-24 | 23.87 | $14.22 | 1900 |
| 2025-12-23 | 24.72 | $14.17 | 400 |
| 2025-12-22 | 25.01 | $14.17 | 400 |
| 2025-12-19 | 25.32 | $14.17 | 400 |
| 2025-12-18 | 25.64 | $14.11 | 100 |
| 2025-12-17 | 26.14 | $14.11 | 100 |
| 2025-12-16 | 26.66 | $14.09 | 300 |
| 2025-12-15 | 27.26 | $14.09 | 300 |
| 2025-12-12 | 27.89 | $14.06 | — |
| 2025-12-11 | 27.42 | $14.06 | — |
| 2025-12-10 | 26.92 | $14.06 | 100 |
| 2025-12-09 | 26.40 | $14.06 | 100 |
| 2025-12-08 | 25.85 | $13.94 | 1200 |
| 2025-12-05 | 25.48 | $13.94 | 1200 |
| 2025-12-04 | 25.09 | $13.20 | 820 |
| 2025-12-03 | 26.25 | $13.20 | 820 |
| 2025-12-02 | 27.46 | $13.20 | — |
| 2025-12-01 | 28.75 | $13.20 | 820 |
| 2025-11-28 | 30.09 | $13.20 | — |
| 2025-11-26 | 31.51 | $13.20 | 820 |
| 2025-11-25 | 33.01 | $13.20 | — |
| 2025-11-24 | 34.58 | $13.20 | 820 |
| 2025-11-21 | 36.24 | $13.20 | 2700 |
| 2025-11-20 | 37.98 | $13.75 | 820 |
| 2025-11-19 | 38.44 | $13.75 | 1120 |
| 2025-11-18 | 38.91 | $13.00 | 880 |
| 2025-11-17 | 39.89 | $13.00 | 880 |
| 2025-11-14 | 40.93 | $13.00 | 880 |
| 2025-11-13 | 42.02 | $13.00 | 1300 |
| 2025-11-12 | 43.16 | $13.28 | 611 |
| 2025-11-11 | 45.36 | $13.28 | 611 |
| 2025-11-10 | 47.67 | $13.28 | 611 |
| 2025-11-07 | 50.10 | $13.28 | 611 |
| 2025-11-06 | 52.66 | $13.28 | 611 |
| 2025-11-05 | 55.36 | $13.28 | 611 |
| 2025-11-04 | 58.20 | $13.21 | 56 |
| 2025-11-03 | 61.06 | $13.21 | 700 |
| 2025-10-31 | 64.08 | $13.21 | 700 |
| 2025-10-30 | 67.25 | $13.21 | 946 |
| 2025-10-29 | 70.60 | $13.10 | 200 |
| 2025-10-28 | 69.77 | $12.80 | — |
| 2025-10-27 | 69.26 | $12.80 | — |
| 2025-10-24 | 68.72 | $12.80 | — |
| 2025-10-23 | 68.16 | $12.80 | — |
| 2025-10-22 | 67.57 | $12.80 | — |
| 2025-10-21 | 66.94 | $12.80 | — |
| 2025-10-20 | 66.29 | $12.80 | — |
| 2025-10-17 | 65.60 | $12.80 | — |
| 2025-10-16 | 64.87 | $12.80 | — |
| 2025-10-15 | 64.10 | $12.80 | — |
| 2025-10-14 | 63.29 | $12.80 | — |
| 2025-10-13 | 62.45 | $12.80 | — |
| 2025-10-10 | 61.55 | $12.80 | — |
| 2025-10-09 | 60.61 | $12.80 | — |
| 2025-10-08 | 59.62 | $12.80 | — |
| 2025-10-07 | 58.58 | $12.80 | — |
| 2025-10-06 | 57.48 | $12.80 | — |
| 2025-10-03 | 56.33 | $12.80 | 514 |
| 2025-10-02 | 55.11 | $12.40 | — |
| 2025-10-01 | 54.23 | $12.40 | — |
| 2025-09-30 | 53.31 | $12.40 | 12 |
| 2025-09-29 | 52.34 | $12.40 | — |
| 2025-09-26 | 51.31 | $12.40 | 12 |
| 2025-09-25 | 50.23 | $12.40 | 800 |
| 2025-09-24 | 49.10 | $12.18 | 200 |
| 2025-09-23 | 48.16 | $12.04 | — |
| 2025-09-22 | 47.39 | $12.04 | — |
| 2025-09-19 | 46.57 | $12.04 | — |
| 2025-09-18 | 45.71 | $12.04 | — |
| 2025-09-17 | 44.81 | $12.04 | — |
| 2025-09-16 | 43.85 | $12.04 | — |
| 2025-09-15 | 42.85 | $12.04 | 1300 |
| 2025-09-12 | 41.80 | $11.74 | — |
| 2025-09-11 | 41.11 | $11.74 | 200 |
| 2025-09-10 | 40.39 | $11.68 | 300 |
| 2025-09-09 | 39.72 | $11.56 | 600 |
| 2025-09-08 | 39.23 | $11.35 | — |
| 2025-09-05 | 39.15 | $11.35 | — |
| 2025-09-04 | 39.06 | $11.35 | — |
| 2025-09-03 | 38.97 | $11.35 | — |
| 2025-09-02 | 38.87 | $11.35 | — |
| 2025-08-29 | 38.77 | $11.35 | 500 |
| 2025-08-28 | 38.66 | $11.16 | 500 |
| 2025-08-27 | 38.92 | $11.07 | — |
| 2025-08-26 | 39.40 | $11.07 | 500 |
| 2025-08-25 | 39.90 | $10.92 | — |
| 2025-08-22 | 40.78 | $10.92 | 600 |
| 2025-08-21 | 41.71 | $10.85 | 300 |
| 2025-08-20 | 42.85 | $10.77 | 500 |
| 2025-08-19 | 44.25 | $10.77 | 4528 |
| 2025-08-18 | 45.72 | $10.50 | 600 |
| 2025-08-15 | 47.32 | $10.25 | — |
| 2025-08-14 | 49.09 | $10.25 | 300 |
| 2025-08-13 | 50.95 | $10.12 | 200 |
| 2025-08-12 | 52.38 | $9.95 | — |
| 2025-08-11 | 53.10 | $9.95 | — |
| 2025-08-08 | 53.85 | $9.95 | 500 |
| 2025-08-07 | 54.64 | $9.72 | 1740 |
| 2025-08-06 | 54.38 | $10.32 | — |
| 2025-08-05 | 55.56 | $10.32 | 1200 |
| 2025-08-04 | 56.80 | $10.29 | — |
| 2025-08-01 | 55.61 | $10.29 | — |
| 2025-07-31 | 54.36 | $10.29 | — |
| 2025-07-30 | 53.05 | $10.29 | — |
| 2025-07-29 | 51.66 | $10.29 | — |
| 2025-07-28 | 50.21 | $10.29 | 100 |
| 2025-07-25 | 48.67 | $10.29 | — |
| 2025-07-24 | 47.06 | $10.29 | — |
| 2025-07-23 | 45.36 | $10.29 | — |
| 2025-07-22 | 43.57 | $10.29 | — |
| 2025-07-21 | 41.69 | $10.29 | 100 |
| 2025-07-18 | 39.71 | $10.29 | 100 |
| 2025-07-17 | 37.63 | $10.29 | 100 |
| 2025-07-16 | 35.43 | $10.29 | 100 |
| 2025-07-15 | 33.12 | $10.29 | 100 |
| 2025-07-14 | 30.69 | $10.29 | 100 |
| 2025-07-11 | 28.13 | $9.70 | 100 |
| 2025-07-10 | 27.95 | $9.68 | — |
| 2025-07-09 | 28.04 | $9.68 | — |
| 2025-07-08 | 28.15 | $9.68 | — |
| 2025-07-07 | 28.25 | $9.68 | — |
| 2025-07-03 | 28.37 | $9.68 | — |
| 2025-07-02 | 28.49 | $9.68 | 100 |
| 2025-07-01 | 28.61 | $9.65 | 200 |
| 2025-06-30 | 28.74 | $9.70 | 200 |
| 2025-06-27 | 27.80 | $9.70 | — |
| 2025-06-26 | 26.81 | $9.70 | — |
| 2025-06-25 | 25.76 | $9.70 | — |
| 2025-06-24 | 24.66 | $9.70 | 300 |
| 2025-06-23 | 23.50 | $9.55 | — |
| 2025-06-20 | 24.00 | $9.55 | 200 |
| 2025-06-18 | 24.51 | $9.50 | — |
| 2025-06-17 | 25.53 | $9.50 | — |
| 2025-06-16 | 26.61 | $9.50 | — |
| 2025-06-13 | 27.74 | $9.50 | — |
| 2025-06-12 | 28.93 | $9.50 | — |
| 2025-06-11 | 30.18 | $9.50 | — |
| 2025-06-10 | 31.49 | $9.50 | — |
| 2025-06-09 | 32.88 | $9.50 | — |
| 2025-06-06 | 34.34 | $9.50 | — |
| 2025-06-05 | 35.88 | $9.50 | — |
| 2025-06-04 | 37.49 | $9.50 | — |
| 2025-06-03 | 39.20 | $9.50 | — |
| 2025-06-02 | 40.99 | $9.50 | — |
| 2025-05-30 | 42.88 | $9.50 | — |
| 2025-05-29 | 44.86 | $9.50 | — |
| 2025-05-28 | 46.95 | $9.50 | — |
| 2025-05-27 | 49.15 | $9.50 | — |
| 2025-05-23 | 51.47 | $9.50 | 215 |
| 2025-05-22 | 53.91 | $9.50 | — |
| 2025-05-21 | 53.63 | $9.50 | — |
| 2025-05-20 | 53.34 | $9.50 | — |
| 2025-05-19 | 53.04 | $9.50 | — |
| 2025-05-16 | 52.72 | $9.50 | — |
| 2025-05-15 | 52.39 | $9.50 | — |
| 2025-05-14 | 52.03 | $9.50 | — |
| 2025-05-13 | 51.66 | $9.50 | — |
| 2025-05-12 | 51.27 | $9.50 | — |
| 2025-05-09 | 50.85 | $9.50 | — |
| 2025-05-08 | 50.42 | $9.50 | — |
| 2025-05-07 | 49.96 | $9.50 | — |
| 2025-05-06 | 49.48 | $9.50 | — |
| 2025-05-05 | 48.97 | $9.50 | — |
| 2025-05-02 | 48.44 | $9.50 | — |
| 2025-05-01 | 47.88 | $9.50 | — |
| 2025-04-30 | 47.28 | $9.50 | — |
| 2025-04-29 | 46.66 | $9.50 | — |
| 2025-04-28 | 46.01 | $9.50 | — |
| 2025-04-25 | 45.32 | $9.50 | — |
| 2025-04-24 | 44.59 | $9.50 | — |
| 2025-04-23 | 43.82 | $9.50 | — |
| 2025-04-22 | 43.02 | $9.50 | — |
| 2025-04-21 | 42.17 | $9.50 | — |
| 2025-04-17 | 41.28 | $9.50 | — |
| 2025-04-16 | 40.34 | $9.50 | — |
| 2025-04-15 | 39.35 | $9.50 | — |
| 2025-04-14 | 38.31 | $9.50 | — |
| 2025-04-11 | 37.22 | $9.50 | 101 |
| 2025-04-10 | 36.07 | $10.20 | — |
| 2025-04-09 | 36.46 | $10.20 | — |
| 2025-04-08 | 36.87 | $10.20 | — |
| 2025-04-07 | 37.31 | $10.20 | — |
| 2025-04-04 | 37.77 | $10.20 | — |
| 2025-04-03 | 38.25 | $10.20 | — |
| 2025-04-02 | 38.75 | $10.20 | 100 |
| 2025-04-01 | 39.29 | $10.02 | — |
| 2025-03-31 | 38.80 | $10.03 | 544 |
| 2025-03-28 | 38.31 | $10.25 | — |
| 2025-03-27 | 38.37 | $10.25 | — |
| 2025-03-26 | 38.42 | $10.25 | — |
| 2025-03-25 | 38.48 | $10.25 | — |
| 2025-03-24 | 38.54 | $10.25 | — |
| 2025-03-21 | 38.61 | $10.25 | — |
| 2025-03-20 | 38.68 | $10.25 | — |
| 2025-03-19 | 38.75 | $10.25 | — |
| 2025-03-18 | 38.83 | $10.25 | — |
| 2025-03-17 | 38.91 | $10.25 | 400 |
| 2025-03-14 | 38.99 | $10.25 | 300 |
| 2025-03-13 | 39.08 | $10.84 | 304 |
| 2025-03-12 | 40.71 | $10.45 | — |
| 2025-03-11 | 40.08 | $10.45 | 101 |
| 2025-03-10 | 39.41 | $10.45 | — |
| 2025-03-07 | 38.71 | $10.45 | — |
| 2025-03-06 | 37.98 | $10.45 | — |
| 2025-03-05 | 37.20 | $10.45 | — |
| 2025-03-04 | 36.39 | $10.45 | — |
| 2025-03-03 | 35.53 | $10.45 | — |
| 2025-02-28 | 34.63 | $10.45 | — |
| 2025-02-27 | 33.68 | $10.45 | — |
| 2025-02-26 | 32.68 | $10.45 | — |
| 2025-02-25 | 31.62 | $10.45 | — |
| 2025-02-24 | 30.51 | $10.45 | — |
| 2025-02-21 | 29.34 | $10.45 | — |
| 2025-02-20 | 28.12 | $10.45 | — |
| 2025-02-19 | 26.82 | $10.45 | — |
| 2025-02-18 | 25.46 | $10.45 | — |
| 2025-02-14 | 24.03 | $10.45 | — |
| 2025-02-13 | 22.52 | $10.45 | — |
| 2025-02-12 | 20.93 | $10.45 | 301 |
| 2025-02-11 | 19.26 | $11.90 | — |
| 2025-02-10 | 20.03 | $11.90 | — |
| 2025-02-07 | 20.84 | $11.90 | — |
| 2025-02-06 | 21.69 | $11.90 | — |
| 2025-02-05 | 22.58 | $11.90 | — |
| 2025-02-04 | 23.53 | $11.90 | — |
| 2025-02-03 | 24.52 | $11.90 | — |
| 2025-01-31 | 25.57 | $11.90 | — |
| 2025-01-30 | 26.67 | $11.90 | — |
| 2025-01-29 | 27.82 | $11.90 | — |
| 2025-01-28 | 29.04 | $11.90 | — |
| 2025-01-27 | 30.33 | $11.90 | — |
| 2025-01-24 | 31.68 | $11.90 | — |
| 2025-01-23 | 33.10 | $11.90 | 200 |
| 2025-01-22 | 34.60 | $10.87 | 200 |
| 2025-01-21 | 33.03 | $11.00 | — |
| 2025-01-17 | 31.56 | $11.00 | — |
| 2025-01-16 | 30.01 | $11.00 | — |
| 2025-01-15 | 28.38 | $11.00 | — |
| 2025-01-14 | 26.66 | $11.00 | 400 |
| 2025-01-13 | 24.85 | $12.04 | — |
| 2025-01-10 | 25.89 | $12.04 | — |
| 2025-01-08 | 26.98 | $12.04 | — |
| 2025-01-07 | 28.12 | $12.04 | — |
| 2025-01-06 | 29.33 | $12.04 | — |
| 2025-01-03 | 30.60 | $12.04 | — |
| 2025-01-02 | 31.93 | $12.04 | — |
| 2024-12-31 | 33.34 | $12.04 | — |
| 2024-12-30 | 34.82 | $12.04 | — |
| 2024-12-27 | 36.38 | $12.04 | — |
| 2024-12-26 | 38.02 | $12.04 | — |
| 2024-12-24 | 39.75 | $12.04 | — |
| 2024-12-23 | 41.57 | $12.04 | — |
| 2024-12-20 | 43.48 | $12.04 | — |
| 2024-12-19 | 45.50 | $12.04 | — |
| 2024-12-18 | 47.62 | $12.04 | — |
| 2024-12-17 | 49.85 | $12.04 | — |
| 2024-12-16 | 52.20 | $12.04 | — |
| 2024-12-13 | 54.67 | $12.04 | 400 |
| 2024-12-12 | 57.27 | $11.51 | — |
| 2024-12-11 | 57.91 | $11.51 | — |
| 2024-12-10 | 58.59 | $11.51 | — |
| 2024-12-09 | 59.29 | $11.51 | — |
| 2024-12-06 | 60.04 | $11.51 | — |
| 2024-12-05 | 60.82 | $11.51 | — |
| 2024-12-04 | 61.65 | $11.51 | — |
| 2024-12-03 | 62.52 | $11.51 | — |
| 2024-12-02 | 63.44 | $11.51 | — |
| 2024-11-29 | 64.40 | $11.51 | — |
| 2024-11-27 | 65.41 | $11.51 | — |
| 2024-11-26 | 66.48 | $11.51 | — |
| 2024-11-25 | 67.60 | $11.51 | 100 |
| 2024-11-22 | 68.79 | $11.98 | — |
| 2024-11-21 | 70.64 | $11.98 | 200 |
| 2024-11-20 | 72.58 | $11.75 | — |
| 2024-11-19 | 73.91 | $11.75 | 600 |
| 2024-11-18 | 75.32 | $11.10 | — |
| 2024-11-15 | 74.08 | $11.10 | — |
| 2024-11-14 | 72.78 | $11.10 | — |
| 2024-11-13 | 71.42 | $11.10 | 2000 |
| 2024-11-12 | 69.98 | $11.01 | — |
| 2024-11-11 | 68.47 | $11.01 | — |
| 2024-11-08 | 66.89 | $11.01 | — |
| 2024-11-07 | 65.22 | $11.01 | — |
| 2024-11-06 | 63.46 | $11.01 | 200 |
| 2024-11-05 | 61.61 | $11.44 | 600 |
| 2024-11-04 | 59.68 | $12.75 | — |
| 2024-11-01 | 57.76 | $12.75 | — |
| 2024-10-31 | 55.75 | $12.75 | — |
| 2024-10-30 | 53.62 | $12.75 | — |
| 2024-10-29 | 51.39 | $12.75 | — |
| 2024-10-28 | 49.03 | $12.75 | — |
| 2024-10-25 | 46.56 | $12.75 | 210 |
| 2024-10-24 | 43.95 | $12.77 | — |
| 2024-10-23 | 41.21 | $12.77 | — |
| 2024-10-22 | 38.32 | $12.77 | — |
| 2024-10-21 | 35.28 | $12.77 | — |
| 2024-10-18 | 32.09 | $12.77 | — |
| 2024-10-17 | 28.72 | $12.77 | — |
| 2024-10-16 | 25.18 | $12.77 | — |
| 2024-10-15 | 21.45 | $12.77 | — |
| 2024-10-14 | 17.52 | $12.77 | — |
| 2024-10-11 | 13.39 | $12.77 | 700 |
| 2024-10-10 | 9.04 | $15.00 | — |
| 2024-10-09 | 9.19 | $15.00 | — |
| 2024-10-08 | 9.36 | $15.00 | — |
| 2024-10-07 | 9.53 | $15.00 | — |
| 2024-10-04 | 9.71 | $15.00 | — |
| 2024-10-03 | 9.90 | $15.00 | — |
| 2024-10-02 | 10.10 | $15.00 | — |
| 2024-10-01 | 10.32 | $15.00 | — |
| 2024-09-30 | 10.54 | $15.00 | — |
| 2024-09-27 | 10.77 | $15.00 | — |
| 2024-09-26 | 11.02 | $15.00 | — |
| 2024-09-25 | 11.28 | $15.00 | — |
| 2024-09-24 | 11.55 | $15.00 | — |
| 2024-09-23 | 11.84 | $15.00 | — |
| 2024-09-20 | 12.14 | $15.00 | — |
| 2024-09-19 | 12.46 | $15.00 | — |
| 2024-09-18 | 12.80 | $15.00 | — |
| 2024-09-17 | 13.15 | $15.00 | — |
| 2024-09-16 | 13.52 | $15.00 | — |
| 2024-09-13 | 13.92 | $15.00 | — |
| 2024-09-12 | 14.33 | $15.00 | — |
| 2024-09-11 | 14.76 | $15.00 | — |
| 2024-09-10 | 15.22 | $15.00 | — |
| 2024-09-09 | 15.70 | $15.00 | — |
| 2024-09-06 | 16.21 | $15.00 | — |
| 2024-09-05 | 16.74 | $15.00 | — |
| 2024-09-04 | 17.30 | $15.00 | — |
| 2024-09-03 | 17.89 | $15.00 | — |
| 2024-08-30 | 18.51 | $15.00 | — |
| 2024-08-29 | 19.16 | $15.00 | — |
| 2024-08-28 | 19.85 | $15.00 | — |
| 2024-08-27 | 20.58 | $15.00 | — |
| 2024-08-26 | 21.34 | $15.00 | — |
| 2024-08-23 | 22.14 | $15.00 | — |
| 2024-08-22 | 22.99 | $15.00 | — |
| 2024-08-21 | 23.88 | $15.00 | — |
| 2024-08-20 | 24.82 | $15.00 | — |
| 2024-08-19 | 25.80 | $15.00 | — |
| 2024-08-16 | 26.84 | $15.00 | — |
| 2024-08-15 | 27.93 | $15.00 | — |
| 2024-08-14 | 29.08 | $15.00 | — |
| 2024-08-13 | 30.29 | $15.00 | — |
| 2024-08-12 | 31.57 | $15.00 | — |
| 2024-08-09 | 32.91 | $15.00 | — |
| 2024-08-08 | 34.32 | $15.00 | — |
| 2024-08-07 | 35.81 | $15.00 | — |
| 2024-08-06 | 37.37 | $15.00 | — |
| 2024-08-05 | 39.02 | $15.00 | — |
| 2024-08-02 | 40.75 | $15.00 | — |
| 2024-08-01 | 42.57 | $15.00 | — |
| 2024-07-31 | 44.49 | $15.00 | — |
| 2024-07-30 | 46.52 | $15.00 | — |
| 2024-07-29 | 48.64 | $15.00 | — |
| 2024-07-26 | 50.88 | $15.00 | — |
| 2024-07-25 | 53.24 | $15.00 | — |
| 2024-07-24 | 55.72 | $15.00 | — |
| 2024-07-23 | 58.34 | $15.00 | — |
| 2024-07-22 | 61.09 | $15.00 | — |
| 2024-07-19 | 63.98 | $15.00 | — |
| 2024-07-18 | 67.03 | $15.00 | 125 |
| 2024-07-17 | 70.24 | $14.01 | — |
| 2024-07-16 | 68.77 | $14.01 | — |
| 2024-07-15 | 67.23 | $14.01 | 100 |
| 2024-07-12 | 65.60 | $14.45 | — |
| 2024-07-11 | 63.94 | $14.45 | 100 |
| 2024-07-10 | 62.19 | $15.00 | — |
| 2024-07-09 | 60.54 | $15.00 | — |
| 2024-07-08 | 58.80 | $15.00 | — |
| 2024-07-05 | 56.97 | $15.00 | — |
| 2024-07-03 | 55.04 | $15.00 | — |
| 2024-07-02 | 53.01 | $15.00 | — |
| 2024-07-01 | 50.87 | $15.00 | 400 |
| 2024-06-28 | 48.62 | $15.55 | — |
| 2024-06-27 | 48.68 | $15.55 | — |
| 2024-06-26 | 48.74 | $15.55 | — |
| 2024-06-25 | 48.80 | $15.55 | — |
| 2024-06-24 | 48.87 | $15.55 | — |
| 2024-06-21 | 48.94 | $15.55 | — |
| 2024-06-20 | 49.01 | $15.55 | — |
| 2024-06-18 | 49.09 | $15.55 | — |
| 2024-06-17 | 49.17 | $15.55 | — |
| 2024-06-14 | 49.25 | $15.55 | — |
| 2024-06-13 | 49.34 | $15.55 | — |
| 2024-06-12 | 49.44 | $15.55 | — |
| 2024-06-11 | 49.53 | $15.55 | — |
| 2024-06-10 | 49.64 | $15.55 | — |
| 2024-06-07 | 49.75 | $15.55 | — |
| 2024-06-06 | 49.86 | $15.55 | — |
| 2024-06-05 | 49.99 | $15.55 | — |
| 2024-06-04 | 50.11 | $15.55 | — |
| 2024-06-03 | 50.25 | $15.55 | — |
| 2024-05-31 | 50.39 | $15.55 | — |
| 2024-05-30 | 50.54 | $15.55 | — |
| 2024-05-29 | 50.70 | $15.55 | 100 |
| 2024-05-28 | 50.86 | $15.55 | — |
| 2024-05-24 | 51.04 | $15.55 | — |
| 2024-05-23 | 51.22 | $15.55 | — |
| 2024-05-22 | 51.41 | $15.55 | — |
| 2024-05-21 | 51.62 | $15.55 | — |
| 2024-05-20 | 51.83 | $15.55 | — |
| 2024-05-17 | 52.06 | $15.55 | — |
| 2024-05-16 | 52.29 | $15.55 | — |
| 2024-05-15 | 52.54 | $15.55 | — |
| 2024-05-14 | 52.81 | $15.55 | — |
| 2024-05-13 | 53.08 | $15.55 | — |
| 2024-05-10 | 53.37 | $15.55 | — |
| 2024-05-09 | 53.68 | $15.55 | — |
| 2024-05-08 | 54.00 | $15.55 | — |
| 2024-05-07 | 54.34 | $15.55 | — |
| 2024-05-06 | 54.70 | $15.55 | — |
| 2024-05-03 | 55.08 | $15.55 | — |
| 2024-05-02 | 55.47 | $15.55 | — |
| 2024-05-01 | 55.89 | $15.55 | — |
| 2024-04-30 | 56.33 | $15.55 | — |
| 2024-04-29 | 56.79 | $15.55 | — |
| 2024-04-26 | 57.28 | $15.55 | — |
| 2024-04-25 | 57.79 | $15.55 | — |
| 2024-04-24 | 58.33 | $15.55 | — |
| 2024-04-23 | 58.89 | $15.55 | — |
| 2024-04-22 | 59.49 | $15.55 | — |
| 2024-04-19 | 60.12 | $15.55 | — |
| 2024-04-18 | 60.78 | $15.55 | — |
| 2024-04-17 | 61.48 | $15.55 | — |
| 2024-04-16 | 62.21 | $15.55 | — |
| 2024-04-15 | 62.98 | $15.55 | — |
| 2024-04-12 | 63.79 | $15.55 | — |
| 2024-04-11 | 64.65 | $15.55 | — |
| 2024-04-10 | 65.55 | $15.55 | — |
| 2024-04-09 | 66.50 | $15.55 | — |
| 2024-04-08 | 67.49 | $15.55 | — |
| 2024-04-05 | 68.54 | $15.55 | — |
| 2024-04-04 | 69.65 | $15.55 | — |
| 2024-04-03 | 70.81 | $15.55 | — |
| 2024-04-02 | 72.04 | $15.55 | — |
| 2024-04-01 | 73.32 | $15.55 | — |
| 2024-03-28 | 74.68 | $15.55 | — |
| 2024-03-27 | 76.11 | $15.55 | — |
| 2024-03-26 | 77.61 | $15.55 | — |
| 2024-03-25 | 79.19 | $15.55 | — |
| 2024-03-22 | 80.86 | $15.55 | — |
| 2024-03-21 | 82.61 | $15.55 | — |
| 2024-03-20 | 84.46 | $15.55 | 200 |
| 2024-03-19 | 86.40 | $17.49 | — |
| 2024-03-18 | 87.01 | $17.49 | — |
| 2024-03-15 | 87.65 | $17.49 | — |
| 2024-03-14 | 88.32 | $17.49 | — |
| 2024-03-13 | 89.03 | $17.49 | — |
| 2024-03-12 | 89.78 | $17.49 | — |
| 2024-03-11 | 90.57 | $17.49 | — |
| 2024-03-08 | 91.39 | $17.49 | — |
| 2024-03-07 | 92.27 | $17.49 | — |
| 2024-03-06 | 93.18 | $17.49 | — |
| 2024-03-05 | 94.15 | $17.49 | — |
| 2024-03-04 | 95.16 | $17.49 | — |
| 2024-03-01 | 96.23 | $17.49 | — |
| 2024-02-29 | 97.36 | $17.49 | 200 |
| 2024-02-28 | 98.55 | $16.00 | — |
| 2024-02-27 | 98.48 | $16.00 | 200 |
| 2024-02-26 | 98.42 | $16.15 | — |
| 2024-02-23 | 98.37 | $16.15 | — |
| 2024-02-22 | 98.32 | $16.15 | — |
| 2024-02-21 | 98.27 | $16.15 | — |
| 2024-02-20 | 98.21 | $16.15 | — |
| 2024-02-16 | 98.15 | $16.15 | — |
| 2024-02-15 | 98.09 | $16.15 | — |
| 2024-02-14 | 98.03 | $16.15 | — |
| 2024-02-13 | 97.96 | $16.15 | — |
| 2024-02-12 | 97.89 | $16.15 | — |
| 2024-02-09 | 97.81 | $16.15 | — |
| 2024-02-08 | 97.73 | $16.15 | — |
| 2024-02-07 | 97.65 | $16.15 | — |
| 2024-02-06 | 97.56 | $16.15 | — |
| 2024-02-05 | 97.47 | $16.15 | — |
| 2024-02-02 | 97.37 | $16.15 | — |
| 2024-02-01 | 97.27 | $16.15 | — |
| 2024-01-31 | 97.16 | $16.15 | — |
| 2024-01-30 | 97.05 | $16.15 | — |
| 2024-01-29 | 96.93 | $16.15 | — |
| 2024-01-26 | 96.80 | $16.15 | — |
| 2024-01-25 | 96.67 | $16.15 | — |
| 2024-01-24 | 96.53 | $16.15 | — |
| 2024-01-23 | 96.38 | $16.15 | — |
| 2024-01-22 | 96.23 | $16.15 | — |
| 2024-01-19 | 96.07 | $16.15 | — |
| 2024-01-18 | 95.90 | $16.15 | — |
| 2024-01-17 | 95.72 | $16.15 | — |
| 2024-01-16 | 95.53 | $16.15 | — |
| 2024-01-12 | 95.33 | $16.15 | — |
| 2024-01-11 | 95.12 | $16.15 | — |
| 2024-01-10 | 94.90 | $16.15 | — |
| 2024-01-09 | 94.66 | $16.15 | — |
| 2024-01-08 | 94.42 | $16.15 | — |
| 2024-01-05 | 94.16 | $16.15 | — |
| 2024-01-04 | 93.89 | $16.15 | — |
| 2024-01-03 | 93.60 | $16.15 | — |
| 2024-01-02 | 93.30 | $16.15 | — |
| 2023-12-29 | 92.99 | $16.15 | — |
| 2023-12-28 | 92.65 | $16.15 | — |
| 2023-12-27 | 92.30 | $16.15 | — |
| 2023-12-26 | 91.93 | $16.15 | — |
| 2023-12-22 | 91.54 | $16.15 | — |
| 2023-12-21 | 91.14 | $16.15 | — |
| 2023-12-20 | 90.71 | $16.15 | — |
| 2023-12-19 | 90.25 | $16.15 | 100 |
| 2023-12-18 | 89.77 | $16.99 | — |
| 2023-12-15 | 89.60 | $16.99 | — |
| 2023-12-14 | 89.43 | $16.99 | — |
| 2023-12-13 | 89.24 | $16.99 | 100 |
| 2023-12-12 | 89.04 | $17.00 | — |
| 2023-12-11 | 88.87 | $17.00 | — |
| 2023-12-08 | 88.69 | $17.00 | — |
| 2023-12-07 | 88.49 | $17.00 | — |
| 2023-12-06 | 88.29 | $17.00 | — |
| 2023-12-05 | 88.08 | $17.00 | — |
| 2023-12-04 | 87.86 | $17.00 | — |
| 2023-12-01 | 87.62 | $17.00 | — |
| 2023-11-30 | 87.38 | $17.00 | — |
| 2023-11-29 | 87.12 | $17.00 | — |
| 2023-11-28 | 86.84 | $17.00 | — |
| 2023-11-27 | 86.56 | $17.00 | — |
| 2023-11-24 | 86.25 | $17.00 | — |
| 2023-11-22 | 85.93 | $17.00 | — |
| 2023-11-21 | 85.60 | $17.00 | — |
| 2023-11-20 | 85.25 | $17.00 | — |
| 2023-11-17 | 84.87 | $17.00 | — |
| 2023-11-16 | 84.48 | $17.00 | — |
| 2023-11-15 | 84.07 | $17.00 | — |
| 2023-11-14 | 83.64 | $17.00 | — |
| 2023-11-13 | 83.18 | $17.00 | — |
| 2023-11-10 | 82.70 | $17.00 | — |
| 2023-11-09 | 82.19 | $17.00 | — |
| 2023-11-08 | 81.66 | $17.00 | — |
| 2023-11-07 | 81.10 | $17.00 | — |
| 2023-11-06 | 80.51 | $17.00 | — |
| 2023-11-03 | 79.89 | $17.00 | — |
| 2023-11-02 | 79.23 | $17.00 | — |
| 2023-11-01 | 78.54 | $17.00 | — |
| 2023-10-31 | 77.82 | $17.00 | — |
| 2023-10-30 | 77.06 | $17.00 | — |
| 2023-10-27 | 76.25 | $17.00 | — |
| 2023-10-26 | 75.41 | $17.00 | — |
| 2023-10-25 | 74.52 | $17.00 | — |
| 2023-10-24 | 73.58 | $17.00 | — |
| 2023-10-23 | 72.60 | $17.00 | — |
| 2023-10-20 | 71.56 | $17.00 | — |
| 2023-10-19 | 70.47 | $17.00 | — |
| 2023-10-18 | 69.32 | $17.00 | — |
| 2023-10-17 | 68.10 | $17.00 | — |
| 2023-10-16 | 66.83 | $17.00 | — |
| 2023-10-13 | 65.49 | $17.00 | — |
| 2023-10-12 | 64.08 | $17.00 | — |
| 2023-10-11 | 62.59 | $17.00 | — |
| 2023-10-10 | 61.03 | $17.00 | — |
| 2023-10-09 | 59.38 | $17.00 | — |
| 2023-10-06 | 57.65 | $17.00 | — |
| 2023-10-05 | 55.82 | $17.00 | — |
| 2023-10-04 | 53.90 | $17.00 | — |
| 2023-10-03 | 51.88 | $17.00 | — |
| 2023-10-02 | 49.75 | $17.00 | — |
| 2023-09-29 | 47.51 | $17.00 | 700 |
| 2023-09-28 | 45.15 | $18.26 | — |
| 2023-09-27 | 45.19 | $18.26 | — |
| 2023-09-26 | 45.24 | $18.26 | — |
| 2023-09-25 | 45.28 | $18.26 | — |
| 2023-09-22 | 45.33 | $18.26 | — |
| 2023-09-21 | 45.38 | $18.26 | — |
| 2023-09-20 | 45.43 | $18.26 | — |
| 2023-09-19 | 45.49 | $18.26 | — |
| 2023-09-18 | 45.54 | $18.26 | — |
| 2023-09-15 | 45.60 | $18.26 | — |
| 2023-09-14 | 45.67 | $18.26 | — |
| 2023-09-13 | 45.74 | $18.26 | — |
| 2023-09-12 | 45.81 | $18.26 | — |
| 2023-09-11 | 45.88 | $18.26 | — |
| 2023-09-08 | 45.96 | $18.26 | — |
| 2023-09-07 | 46.04 | $18.26 | — |
| 2023-09-06 | 46.13 | $18.26 | — |
| 2023-09-05 | 46.22 | $18.26 | — |
| 2023-09-01 | 46.32 | $18.26 | — |
| 2023-08-31 | 46.42 | $18.26 | — |
| 2023-08-30 | 46.53 | $18.26 | — |
| 2023-08-29 | 46.64 | $18.26 | — |
| 2023-08-28 | 46.76 | $18.26 | — |
| 2023-08-25 | 46.88 | $18.26 | — |
| 2023-08-24 | 47.02 | $18.26 | — |
| 2023-08-23 | 47.15 | $18.26 | — |
| 2023-08-22 | 47.30 | $18.26 | — |
| 2023-08-21 | 47.45 | $18.26 | — |
| 2023-08-18 | 47.62 | $18.26 | — |
| 2023-08-17 | 47.79 | $18.26 | — |
| 2023-08-16 | 47.96 | $18.26 | — |
| 2023-08-15 | 48.15 | $18.26 | — |
| 2023-08-14 | 48.35 | $18.26 | — |
| 2023-08-11 | 48.56 | $18.26 | — |
| 2023-08-10 | 48.78 | $18.26 | — |
| 2023-08-09 | 49.01 | $18.26 | — |
| 2023-08-08 | 49.25 | $18.26 | — |
| 2023-08-07 | 49.51 | $18.26 | — |
| 2023-08-04 | 49.78 | $18.26 | — |
| 2023-08-03 | 50.06 | $18.26 | — |
| 2023-08-02 | 50.36 | $18.26 | — |
| 2023-08-01 | 50.68 | $18.26 | — |
| 2023-07-31 | 51.01 | $18.26 | — |
| 2023-07-28 | 51.36 | $18.26 | — |
| 2023-07-27 | 51.72 | $18.26 | — |
| 2023-07-26 | 52.11 | $18.26 | — |
| 2023-07-25 | 52.52 | $18.26 | — |
| 2023-07-24 | 52.94 | $18.26 | — |
| 2023-07-21 | 53.39 | $18.26 | — |
| 2023-07-20 | 53.87 | $18.26 | 200 |
| 2023-07-19 | 54.37 | $20.00 | — |
| 2023-07-18 | 53.82 | $20.00 | — |
| 2023-07-17 | 53.23 | $20.00 | — |
| 2023-07-14 | 52.62 | $20.00 | — |
| 2023-07-13 | 51.98 | $20.00 | — |
| 2023-07-12 | 51.30 | $20.00 | — |
| 2023-07-11 | 50.59 | $20.00 | — |
| 2023-07-10 | 49.84 | $20.00 | — |
| 2023-07-07 | 49.05 | $20.00 | — |
| 2023-07-06 | 48.21 | $20.00 | — |
| 2023-07-05 | 47.34 | $20.00 | — |
| 2023-07-03 | 46.42 | $20.00 | — |
| 2023-06-30 | 45.45 | $20.00 | — |
| 2023-06-29 | 44.42 | $20.00 | — |
| 2023-06-28 | 43.35 | $20.00 | — |
| 2023-06-27 | 42.22 | $20.00 | — |
| 2023-06-26 | 41.03 | $20.00 | — |
| 2023-06-23 | 39.77 | $20.00 | — |
| 2023-06-22 | 38.45 | $20.00 | — |
| 2023-06-21 | 37.06 | $20.00 | — |
| 2023-06-20 | 35.60 | $20.00 | 100 |
| 2023-06-16 | 34.06 | $19.41 | — |
| 2023-06-15 | 32.98 | $19.41 | — |
| 2023-06-14 | 31.84 | $19.41 | — |
| 2023-06-13 | 30.65 | $19.41 | — |
| 2023-06-12 | 29.39 | $19.41 | 100 |
| 2023-06-09 | 28.07 | $18.00 | — |
| 2023-06-08 | 29.51 | $18.00 | — |
| 2023-06-07 | 31.03 | $18.00 | — |
| 2023-06-06 | 32.63 | $18.00 | — |
| 2023-06-05 | 34.31 | $18.00 | — |
| 2023-06-02 | 36.08 | $18.00 | — |
| 2023-06-01 | 37.95 | $18.00 | — |
| 2023-05-31 | 39.91 | $18.00 | — |
| 2023-05-30 | 41.98 | $18.00 | — |
| 2023-05-26 | 44.16 | $18.00 | — |
| 2023-05-25 | 46.45 | $18.00 | — |
| 2023-05-24 | 48.86 | $18.00 | 200 |
| 2023-05-23 | 51.39 | $17.50 | — |
| 2023-05-22 | 52.59 | $17.50 | — |
| 2023-05-19 | 53.86 | $17.50 | — |
| 2023-05-18 | 55.19 | $17.50 | — |
| 2023-05-17 | 56.59 | $17.50 | — |
| 2023-05-16 | 58.07 | $17.50 | 100 |
| 2023-05-15 | 59.62 | $17.08 | — |
| 2023-05-12 | 59.75 | $17.08 | — |
| 2023-05-11 | 59.89 | $17.08 | — |
| 2023-05-10 | 60.04 | $17.08 | — |
| 2023-05-09 | 60.19 | $17.08 | — |
| 2023-05-08 | 60.36 | $17.08 | — |
| 2023-05-05 | 60.53 | $17.08 | — |
| 2023-05-04 | 60.71 | $17.08 | — |
| 2023-05-03 | 60.90 | $17.08 | — |
| 2023-05-02 | 61.10 | $17.08 | 600 |
| 2023-05-01 | 61.31 | $18.00 | — |
| 2023-04-28 | 62.46 | $18.00 | — |
| 2023-04-27 | 63.67 | $18.00 | — |
| 2023-04-26 | 64.94 | $18.00 | — |
| 2023-04-25 | 66.28 | $18.00 | — |
| 2023-04-24 | 67.69 | $18.00 | — |
| 2023-04-21 | 69.18 | $18.00 | 100 |
| 2023-04-20 | 70.74 | $17.08 | — |
| 2023-04-19 | 69.44 | $17.08 | — |
| 2023-04-18 | 68.06 | $17.08 | — |
| 2023-04-17 | 66.62 | $17.08 | — |
| 2023-04-14 | 65.10 | $17.08 | — |
| 2023-04-13 | 63.50 | $17.08 | — |
| 2023-04-12 | 61.81 | $17.08 | — |
| 2023-04-11 | 60.04 | $17.08 | — |
| 2023-04-10 | 58.17 | $17.08 | — |
| 2023-04-06 | 56.21 | $17.08 | — |
| 2023-04-05 | 54.14 | $17.08 | — |
| 2023-04-04 | 51.96 | $17.08 | — |
| 2023-04-03 | 49.67 | $17.08 | — |
| 2023-03-31 | 47.25 | $17.08 | — |
| 2023-03-30 | 44.72 | $17.08 | 600 |
| 2023-03-29 | 42.04 | $20.05 | — |
| 2023-03-28 | 39.58 | $20.05 | — |
| 2023-03-27 | 36.99 | $20.05 | — |
| 2023-03-24 | 34.27 | $20.05 | 2533 |
| 2023-03-23 | 31.40 | $22.00 | — |
| 2023-03-22 | 32.87 | $22.00 | — |
| 2023-03-21 | 34.42 | $22.00 | — |
| 2023-03-20 | 36.05 | $22.00 | — |
| 2023-03-17 | 37.77 | $22.00 | — |
| 2023-03-16 | 39.58 | $21.83 | — |
| 2023-03-15 | 36.77 | $22.00 | — |
| 2023-03-14 | 36.78 | $22.00 | — |
| 2023-03-13 | 36.80 | $22.00 | — |
| 2023-03-10 | 36.82 | $22.00 | — |
| 2023-03-09 | 36.84 | $22.00 | — |
| 2023-03-08 | 36.86 | $22.00 | — |
| 2023-03-07 | 36.88 | $22.00 | — |
| 2023-03-06 | 36.90 | $22.00 | — |
| 2023-03-03 | 36.92 | $22.00 | — |
| 2023-03-02 | 36.95 | $22.00 | — |
| 2023-03-01 | 36.97 | $22.00 | — |
| 2023-02-28 | 37.00 | $22.00 | — |
| 2023-02-27 | 37.03 | $22.00 | — |
| 2023-02-24 | 37.06 | $22.00 | — |
| 2023-02-23 | 37.09 | $22.00 | — |
| 2023-02-22 | 37.12 | $22.00 | — |
| 2023-02-21 | 37.16 | $22.00 | — |
| 2023-02-17 | 37.19 | $22.00 | — |
| 2023-02-16 | 37.23 | $22.00 | — |
| 2023-02-15 | 37.27 | $22.00 | — |
| 2023-02-14 | 37.32 | $22.00 | — |
| 2023-02-13 | 37.36 | $22.00 | — |
| 2023-02-10 | 37.41 | $22.00 | — |
| 2023-02-09 | 37.46 | $22.00 | — |
| 2023-02-08 | 37.51 | $22.00 | — |
| 2023-02-07 | 37.56 | $22.00 | — |
| 2023-02-06 | 37.62 | $22.00 | — |
| 2023-02-03 | 37.68 | $22.00 | — |
| 2023-02-02 | 37.75 | $22.00 | — |
| 2023-02-01 | 37.82 | $22.00 | — |
| 2023-01-31 | 37.89 | $22.00 | — |
| 2023-01-30 | 37.96 | $22.00 | — |
| 2023-01-27 | 38.04 | $22.00 | — |
| 2023-01-26 | 38.12 | $22.00 | — |
| 2023-01-25 | 38.21 | $22.00 | — |
| 2023-01-24 | 38.30 | $22.00 | — |
| 2023-01-23 | 38.40 | $22.00 | — |
| 2023-01-20 | 38.50 | $22.00 | — |
| 2023-01-19 | 38.61 | $22.00 | — |
| 2023-01-18 | 38.72 | $22.00 | — |
| 2023-01-17 | 38.84 | $22.00 | — |
| 2023-01-13 | 38.97 | $22.00 | — |
| 2023-01-12 | 39.10 | $22.00 | — |
| 2023-01-11 | 39.24 | $22.00 | — |
| 2023-01-10 | 39.38 | $22.00 | — |
| 2023-01-09 | 39.54 | $22.00 | — |
| 2023-01-06 | 39.70 | $22.00 | — |
| 2023-01-05 | 39.87 | $22.00 | — |
| 2023-01-04 | 40.05 | $22.00 | — |
| 2023-01-03 | 40.24 | $22.00 | — |
| 2022-12-30 | 40.43 | $22.00 | — |
| 2022-12-29 | 40.64 | $22.00 | 500 |
| 2022-12-28 | 40.86 | $22.00 | — |
| 2022-12-27 | 41.10 | $22.00 | — |
| 2022-12-23 | 41.34 | $22.00 | — |
| 2022-12-22 | 41.60 | $22.00 | — |
| 2022-12-21 | 41.87 | $22.00 | — |
| 2022-12-20 | 42.15 | $22.00 | — |
| 2022-12-19 | 42.45 | $22.00 | — |
| 2022-12-16 | 42.76 | $22.00 | — |
| 2022-12-15 | 43.10 | $22.00 | — |
| 2022-12-14 | 43.45 | $22.00 | — |
| 2022-12-13 | 43.81 | $22.00 | 100 |
| 2022-12-12 | 44.20 | $21.97 | — |
| 2022-12-09 | 45.09 | $21.97 | — |
| 2022-12-08 | 46.04 | $21.97 | — |
| 2022-12-07 | 47.03 | $21.97 | — |
| 2022-12-06 | 48.07 | $21.97 | — |
| 2022-12-05 | 49.17 | $21.97 | — |
| 2022-12-02 | 50.32 | $21.97 | — |
| 2022-12-01 | 51.54 | $21.97 | — |
| 2022-11-30 | 52.82 | $21.97 | — |
| 2022-11-29 | 54.17 | $21.97 | — |
| 2022-11-28 | 55.59 | $21.97 | — |
| 2022-11-25 | 57.08 | $21.97 | — |
| 2022-11-23 | 58.65 | $21.97 | — |
| 2022-11-22 | 60.31 | $21.97 | — |
| 2022-11-21 | 62.05 | $21.97 | — |
| 2022-11-18 | 63.89 | $21.97 | 100 |
| 2022-11-17 | 65.82 | $21.97 | — |
| 2022-11-16 | 67.85 | $21.97 | — |
| 2022-11-15 | 69.99 | $21.97 | 100 |
| 2022-11-14 | 72.24 | $22.00 | 300 |
| 2022-11-11 | 74.61 | $21.95 | — |
| 2022-11-10 | 77.47 | $21.95 | — |
| 2022-11-09 | 80.48 | $21.95 | — |
| 2022-11-08 | 83.65 | $21.95 | — |
| 2022-11-07 | 86.98 | $21.95 | — |
| 2022-11-04 | 90.50 | $21.95 | — |
| 2022-11-03 | 94.19 | $21.95 | 100 |
| 2022-11-02 | 98.08 | $21.50 | — |
| 2022-11-01 | 98.04 | $21.50 | — |
| 2022-10-31 | 97.99 | $21.50 | — |
| 2022-10-28 | 97.94 | $21.50 | — |
| 2022-10-27 | 97.89 | $21.50 | — |
| 2022-10-26 | 97.83 | $21.50 | — |
| 2022-10-25 | 97.77 | $21.50 | — |
| 2022-10-24 | 97.71 | $21.50 | — |
| 2022-10-21 | 97.65 | $21.50 | — |
| 2022-10-20 | 97.58 | $21.50 | 200 |
| 2022-10-19 | 97.51 | $22.00 | — |
| 2022-10-18 | 97.50 | $22.00 | — |
| 2022-10-17 | 97.49 | $22.00 | — |
| 2022-10-14 | 97.49 | $22.00 | — |
| 2022-10-13 | 97.48 | $22.00 | — |
| 2022-10-12 | 97.47 | $22.00 | — |
| 2022-10-11 | 97.46 | $22.00 | — |
| 2022-10-10 | 97.46 | $22.00 | — |
| 2022-10-07 | 97.45 | $22.00 | — |
| 2022-10-06 | 97.44 | $22.00 | — |
| 2022-10-05 | 97.43 | $22.00 | 101 |
| 2022-10-04 | 97.42 | $22.00 | — |
| 2022-10-03 | 97.41 | $22.00 | — |
| 2022-09-30 | 97.40 | $22.00 | — |
| 2022-09-29 | 97.38 | $22.00 | — |
| 2022-09-28 | 97.37 | $22.00 | — |
| 2022-09-27 | 97.36 | $22.00 | — |
| 2022-09-26 | 97.34 | $22.00 | — |
| 2022-09-23 | 97.33 | $22.00 | — |
| 2022-09-22 | 97.31 | $22.00 | — |
| 2022-09-21 | 97.30 | $22.00 | — |
| 2022-09-20 | 97.28 | $22.00 | — |
| 2022-09-19 | 97.26 | $22.00 | — |
| 2022-09-16 | 97.25 | $22.00 | — |
| 2022-09-15 | 97.23 | $22.00 | 100 |
| 2022-09-14 | 97.20 | $22.00 | — |
| 2022-09-13 | 97.18 | $22.00 | — |
| 2022-09-12 | 97.16 | $22.00 | — |
| 2022-09-09 | 97.14 | $22.00 | — |
| 2022-09-08 | 97.11 | $22.00 | — |
| 2022-09-07 | 97.08 | $22.00 | — |
| 2022-09-06 | 97.05 | $22.00 | — |
| 2022-09-02 | 97.03 | $22.00 | — |
| 2022-09-01 | 96.99 | $22.00 | — |
| 2022-08-31 | 96.96 | $22.00 | — |
| 2022-08-30 | 96.93 | $22.00 | — |
| 2022-08-29 | 96.89 | $22.00 | — |
| 2022-08-26 | 96.85 | $22.00 | — |
| 2022-08-25 | 96.81 | $22.00 | — |
| 2022-08-24 | 96.77 | $22.00 | — |
| 2022-08-23 | 96.72 | $22.00 | — |
| 2022-08-22 | 96.68 | $22.00 | — |
| 2022-08-19 | 96.63 | $22.00 | — |
| 2022-08-18 | 96.57 | $22.00 | — |
| 2022-08-17 | 96.52 | $22.00 | — |
| 2022-08-16 | 96.46 | $22.00 | — |
| 2022-08-15 | 96.40 | $22.00 | — |
| 2022-08-12 | 96.34 | $22.00 | — |
| 2022-08-11 | 96.27 | $22.00 | — |
| 2022-08-10 | 96.20 | $22.00 | — |
| 2022-08-09 | 96.12 | $22.00 | — |
| 2022-08-08 | 96.04 | $22.00 | — |
| 2022-08-05 | 95.96 | $22.00 | — |
| 2022-08-04 | 95.87 | $22.00 | — |
| 2022-08-03 | 95.78 | $22.00 | — |
| 2022-08-02 | 95.68 | $22.00 | — |
| 2022-08-01 | 95.58 | $22.00 | — |
| 2022-07-29 | 95.47 | $22.00 | — |
| 2022-07-28 | 95.36 | $22.00 | — |
| 2022-07-27 | 95.24 | $22.00 | — |
| 2022-07-26 | 95.12 | $22.00 | — |
| 2022-07-25 | 94.98 | $22.00 | — |
| 2022-07-22 | 94.85 | $22.00 | — |
| 2022-07-21 | 94.70 | $22.00 | — |
| 2022-07-20 | 94.55 | $22.00 | — |
| 2022-07-19 | 94.38 | $22.00 | — |
| 2022-07-18 | 94.21 | $22.00 | — |
| 2022-07-15 | 94.03 | $22.00 | — |
| 2022-07-14 | 93.85 | $22.00 | — |
| 2022-07-13 | 93.65 | $22.00 | — |
| 2022-07-12 | 93.44 | $22.00 | — |
| 2022-07-11 | 93.22 | $22.00 | — |
| 2022-07-08 | 92.99 | $22.00 | — |
| 2022-07-07 | 92.74 | $22.00 | — |
| 2022-07-06 | 92.49 | $22.00 | — |
| 2022-07-05 | 92.22 | $22.00 | — |
| 2022-07-01 | 91.93 | $22.00 | — |
| 2022-06-30 | 91.63 | $22.00 | — |
| 2022-06-29 | 91.32 | $22.00 | — |
| 2022-06-28 | 90.98 | $22.00 | — |
| 2022-06-27 | 90.64 | $22.00 | — |
| 2022-06-24 | 90.27 | $22.00 | — |
| 2022-06-23 | 89.88 | $22.00 | — |
| 2022-06-22 | 89.47 | $22.00 | — |
| 2022-06-21 | 89.04 | $22.00 | — |
| 2022-06-17 | 88.59 | $22.00 | — |
| 2022-06-16 | 88.12 | $22.00 | — |
| 2022-06-15 | 87.62 | $22.00 | — |
| 2022-06-14 | 87.09 | $22.00 | — |
| 2022-06-13 | 86.54 | $22.00 | — |
| 2022-06-10 | 85.95 | $22.00 | — |
| 2022-06-09 | 85.34 | $22.00 | — |
| 2022-06-08 | 84.69 | $22.00 | — |
| 2022-06-07 | 84.01 | $22.00 | — |
| 2022-06-06 | 83.30 | $22.00 | — |
| 2022-06-03 | 82.54 | $22.00 | — |
| 2022-06-02 | 81.75 | $22.00 | — |
| 2022-06-01 | 80.91 | $22.00 | — |
| 2022-05-31 | 80.03 | $22.00 | — |
| 2022-05-27 | 79.11 | $22.00 | — |
| 2022-05-26 | 78.14 | $22.00 | — |
| 2022-05-25 | 77.11 | $22.00 | — |
| 2022-05-24 | 76.03 | $22.00 | — |
| 2022-05-23 | 74.89 | $22.00 | 500 |
| 2022-05-20 | 73.70 | $22.00 | — |
| 2022-05-19 | 72.44 | $22.00 | — |
| 2022-05-18 | 71.11 | $22.00 | — |
| 2022-05-17 | 69.72 | $22.00 | — |
| 2022-05-16 | 68.25 | $22.00 | — |
| 2022-05-13 | 66.70 | $22.00 | — |
| 2022-05-12 | 65.08 | $22.00 | — |
| 2022-05-11 | 63.36 | $22.00 | — |
| 2022-05-10 | 61.56 | $22.00 | — |
| 2022-05-09 | 59.66 | $22.00 | — |
| 2022-05-06 | 57.66 | $22.00 | — |
| 2022-05-05 | 55.56 | $22.00 | — |
| 2022-05-04 | 53.35 | $22.00 | — |
| 2022-05-03 | 51.02 | $22.00 | — |
| 2022-05-02 | 48.56 | $22.00 | — |
| 2022-04-29 | 45.98 | $22.00 | — |
| 2022-04-28 | 43.27 | $22.00 | — |
| 2022-04-27 | 40.40 | $22.00 | — |
| 2022-04-26 | 37.39 | $22.00 | — |
| 2022-04-25 | 34.22 | $22.00 | — |
| 2022-04-22 | 30.89 | $22.00 | — |
| 2022-04-21 | 27.37 | $22.00 | — |
| 2022-04-20 | 23.68 | $22.00 | — |
| 2022-04-19 | 19.79 | $22.00 | 800 |
| 2022-04-18 | 15.69 | $21.00 | — |
| 2022-04-14 | 11.51 | $21.00 | — |
| 2022-04-13 | 7.12 | $21.00 | 2100 |
| 2022-04-12 | 2.50 | $20.00 | — |
| 2022-04-11 | 2.53 | $20.00 | — |
| 2022-04-08 | 2.57 | $20.00 | — |
| 2022-04-07 | 2.61 | $20.00 | — |
| 2022-04-06 | 2.65 | $20.00 | — |
| 2022-04-05 | 2.69 | $20.00 | — |
| 2022-04-04 | 2.73 | $20.00 | — |
| 2022-04-01 | 2.78 | $20.00 | — |
| 2022-03-31 | 2.83 | $20.00 | — |
| 2022-03-30 | 2.88 | $20.00 | — |
| 2022-03-29 | 2.94 | $20.00 | — |
| 2022-03-28 | 2.99 | $20.00 | — |
| 2022-03-25 | 3.06 | $20.00 | — |
| 2022-03-24 | 3.12 | $20.00 | — |
| 2022-03-23 | 3.19 | $20.00 | — |
| 2022-03-22 | 3.26 | $20.00 | — |
| 2022-03-21 | 3.33 | $20.00 | — |
| 2022-03-18 | 3.41 | $20.00 | — |
| 2022-03-17 | 3.49 | $20.00 | — |
| 2022-03-16 | 3.58 | $20.00 | — |
| 2022-03-15 | 3.67 | $20.00 | — |
| 2022-03-14 | 3.77 | $20.00 | — |
| 2022-03-11 | 3.87 | $20.00 | — |
| 2022-03-10 | 3.98 | $20.00 | — |
| 2022-03-09 | 4.09 | $20.00 | — |
| 2022-03-08 | 4.21 | $20.00 | — |
| 2022-03-07 | 4.33 | $20.00 | — |
| 2022-03-04 | 4.46 | $20.00 | — |
| 2022-03-03 | 4.60 | $20.00 | — |
| 2022-03-02 | 4.75 | $20.00 | — |
| 2022-03-01 | 4.90 | $20.00 | — |
| 2022-02-28 | 5.06 | $20.00 | — |
| 2022-02-25 | 5.23 | $20.00 | — |
| 2022-02-24 | 5.41 | $20.00 | — |
| 2022-02-23 | 5.59 | $20.00 | — |
| 2022-02-22 | 5.79 | $20.00 | — |
| 2022-02-18 | 6.00 | $20.00 | — |
| 2022-02-17 | 6.22 | $20.00 | — |
| 2022-02-16 | 6.45 | $20.00 | — |
| 2022-02-15 | 6.69 | $20.00 | — |
| 2022-02-14 | 6.95 | $20.00 | — |
| 2022-02-11 | 7.22 | $20.00 | — |
| 2022-02-10 | 7.50 | $20.00 | — |
| 2022-02-09 | 7.80 | $20.00 | — |
| 2022-02-08 | 8.11 | $20.00 | — |
| 2022-02-07 | 8.44 | $20.00 | — |
| 2022-02-04 | 8.79 | $20.00 | — |
| 2022-02-03 | 9.15 | $20.00 | — |
| 2022-02-02 | 9.54 | $20.00 | — |
| 2022-02-01 | 9.94 | $20.00 | — |
| 2022-01-31 | 10.37 | $20.00 | — |
| 2022-01-28 | 10.82 | $20.00 | — |
| 2022-01-27 | 11.29 | $20.00 | — |
| 2022-01-26 | 11.79 | $20.00 | — |
| 2022-01-25 | 12.31 | $20.00 | — |
| 2022-01-24 | 12.86 | $20.00 | — |
| 2022-01-21 | 13.44 | $20.00 | — |
| 2022-01-20 | 14.05 | $20.00 | — |
| 2022-01-19 | 14.70 | $20.00 | — |
| 2022-01-18 | 15.37 | $20.00 | — |
| 2022-01-14 | 16.09 | $20.00 | — |
| 2022-01-13 | 16.83 | $20.00 | — |
| 2022-01-12 | 17.62 | $20.00 | — |
| 2022-01-11 | 18.45 | $20.00 | — |
| 2022-01-10 | 19.33 | $20.00 | — |
| 2022-01-07 | 20.25 | $20.00 | — |
| 2022-01-06 | 21.22 | $20.00 | — |
| 2022-01-05 | 22.24 | $20.00 | — |
| 2022-01-04 | 23.31 | $20.00 | — |
| 2022-01-03 | 24.44 | $20.00 | — |
| 2021-12-31 | 25.63 | $20.00 | — |
| 2021-12-30 | 26.88 | $20.00 | — |
| 2021-12-29 | 28.20 | $20.00 | — |
| 2021-12-28 | 29.59 | $20.00 | — |
| 2021-12-27 | 31.05 | $20.00 | 200 |
| 2021-12-23 | 32.59 | $20.00 | — |
| 2021-12-22 | 34.21 | $20.00 | — |
| 2021-12-21 | 35.91 | $20.00 | — |
| 2021-12-20 | 37.70 | $20.00 | — |
| 2021-12-17 | 39.59 | $20.00 | — |
| 2021-12-16 | 41.58 | $20.00 | — |
| 2021-12-15 | 43.67 | $20.00 | — |
| 2021-12-14 | 45.87 | $20.00 | — |
| 2021-12-13 | 48.19 | $20.00 | — |
| 2021-12-10 | 50.62 | $20.00 | 100 |
| 2021-12-09 | 53.19 | $21.85 | — |
| 2021-12-08 | 51.70 | $21.85 | 200 |
| 2021-12-07 | 50.12 | $22.00 | — |
| 2021-12-06 | 47.88 | $22.00 | 300 |
| 2021-12-03 | 45.52 | $21.00 | — |
| 2021-12-02 | 43.26 | $21.00 | — |
| 2021-12-01 | 40.88 | $21.00 | — |
| 2021-11-30 | 38.38 | $21.00 | — |
| 2021-11-29 | 35.74 | $21.00 | — |
| 2021-11-26 | 32.97 | $21.00 | — |
| 2021-11-24 | 30.05 | $21.00 | — |
| 2021-11-23 | 26.97 | $21.00 | 100 |
| 2021-11-22 | 23.74 | $21.00 | 300 |
| 2021-11-19 | 20.33 | $18.64 | — |
| 2021-11-18 | 20.43 | $18.64 | — |
| 2021-11-17 | 20.53 | $18.64 | — |
| 2021-11-16 | 20.64 | $18.64 | — |
| 2021-11-15 | 20.76 | $18.64 | — |
| 2021-11-12 | 20.88 | $18.64 | — |
| 2021-11-11 | 21.00 | $18.64 | — |
| 2021-11-10 | 21.14 | $18.64 | — |
| 2021-11-09 | 21.28 | $18.64 | — |
| 2021-11-08 | 21.42 | $18.64 | — |
| 2021-11-05 | 21.58 | $18.64 | — |
| 2021-11-04 | 21.74 | $18.64 | — |
| 2021-11-03 | 21.92 | $18.64 | — |
| 2021-11-02 | 22.10 | $18.64 | — |
| 2021-11-01 | 22.29 | $18.64 | — |
| 2021-10-29 | 22.49 | $18.64 | — |
| 2021-10-28 | 22.70 | $18.64 | — |
| 2021-10-27 | 22.92 | $18.64 | — |
| 2021-10-26 | 23.16 | $18.64 | — |
| 2021-10-25 | 23.41 | $18.64 | — |
| 2021-10-22 | 23.66 | $18.64 | — |
| 2021-10-21 | 23.94 | $18.64 | — |
| 2021-10-20 | 24.23 | $18.64 | — |
| 2021-10-19 | 24.53 | $18.64 | — |
| 2021-10-18 | 24.85 | $18.64 | — |
| 2021-10-15 | 25.18 | $18.64 | — |
| 2021-10-14 | 25.54 | $18.64 | — |
| 2021-10-13 | 25.91 | $18.64 | — |
| 2021-10-12 | 26.30 | $18.64 | — |
| 2021-10-11 | 26.71 | $18.64 | — |
| 2021-10-08 | 27.15 | $18.64 | — |
| 2021-10-07 | 27.60 | $18.64 | — |
| 2021-10-06 | 28.08 | $18.64 | — |
| 2021-10-05 | 28.59 | $18.64 | — |
| 2021-10-04 | 29.12 | $18.64 | — |
| 2021-10-01 | 29.68 | $18.64 | — |
| 2021-09-30 | 30.27 | $18.64 | — |
| 2021-09-29 | 30.89 | $18.64 | — |
| 2021-09-28 | 31.55 | $18.64 | — |
| 2021-09-27 | 32.24 | $18.64 | 1000 |
| 2021-09-24 | 32.96 | $19.00 | 100 |
| 2021-09-23 | 32.88 | $18.60 | — |
| 2021-09-22 | 33.37 | $18.60 | — |
| 2021-09-21 | 33.89 | $18.60 | — |
| 2021-09-20 | 34.43 | $18.60 | — |
| 2021-09-17 | 35.00 | $18.60 | — |
| 2021-09-16 | 35.61 | $18.60 | — |
| 2021-09-15 | 36.24 | $18.60 | — |
| 2021-09-14 | 36.91 | $18.60 | — |
| 2021-09-13 | 37.61 | $18.60 | — |
| 2021-09-10 | 38.35 | $18.60 | — |
| 2021-09-09 | 39.12 | $18.60 | — |
| 2021-09-08 | 39.94 | $18.60 | — |
| 2021-09-07 | 40.81 | $18.60 | — |
| 2021-09-03 | 41.71 | $18.60 | — |
| 2021-09-02 | 42.67 | $18.60 | — |
| 2021-09-01 | 43.67 | $18.60 | — |
| 2021-08-31 | 44.73 | $18.60 | — |
| 2021-08-30 | 45.85 | $18.60 | — |
| 2021-08-27 | 47.02 | $18.60 | — |
| 2021-08-26 | 48.25 | $18.60 | — |
| 2021-08-25 | 49.55 | $18.60 | — |
| 2021-08-24 | 50.92 | $18.60 | — |
| 2021-08-23 | 52.36 | $18.60 | — |
| 2021-08-20 | 53.87 | $18.60 | 125 |
| 2021-08-19 | 55.47 | $19.75 | 300 |
| 2021-08-18 | 56.09 | $21.00 | — |
| 2021-08-17 | 55.23 | $21.00 | — |
| 2021-08-16 | 54.33 | $21.00 | — |
| 2021-08-13 | 53.38 | $21.00 | — |
| 2021-08-12 | 52.38 | $21.00 | — |
| 2021-08-11 | 51.32 | $21.00 | — |
| 2021-08-10 | 50.21 | $21.00 | — |
| 2021-08-09 | 49.04 | $21.00 | — |
| 2021-08-06 | 47.81 | $21.00 | — |
| 2021-08-05 | 46.52 | $21.00 | — |
| 2021-08-04 | 45.16 | $21.00 | — |
| 2021-08-03 | 43.72 | $21.00 | — |
| 2021-08-02 | 42.21 | $21.00 | — |
| 2021-07-30 | 40.62 | $21.00 | — |
| 2021-07-29 | 38.95 | $21.00 | — |
| 2021-07-28 | 37.19 | $21.00 | — |
| 2021-07-27 | 35.33 | $21.00 | — |
| 2021-07-26 | 33.38 | $21.00 | — |
| 2021-07-23 | 31.33 | $21.00 | — |
| 2021-07-22 | 29.17 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected