Is Farmhouse, Inc (FMHS) a Buy, Sell, or Hold?
OTC : FMHS
Farmhouse, Inc
$0.1974 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 3.17K
- Market Capitalization
- $3.77M
- P/E Ratio
- -5.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.19 | $0.21 | 7.81% | 1200 |
| 2026-07-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-14 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-13 | $0.15 | $0.20 | 31.60% | 11521 |
| 2026-07-10 | $0.07 | $0.20 | 195.95% | 3000 |
| 2026-07-09 | $0.20 | $0.20 | 0.00% | 850 |
| 2026-07-08 | $0.07 | $0.23 | 245.71% | 4400 |
| 2026-07-07 | $0.24 | $0.23 | -3.16% | 1117 |
| 2026-07-06 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-07-01 | $0.24 | $0.24 | 0.00% | 10000 |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 10000 |
| 2026-06-29 | $0.10 | $0.30 | 204.16% | 10000 |
| 2026-06-26 | $0.29 | $0.29 | 0.00% | 10000 |
| 2026-06-25 | $0.30 | $0.29 | -3.33% | 10000 |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 10000 |
| 2026-06-23 | $0.12 | $0.30 | 149.29% | 21800 |
| 2026-06-22 | $0.11 | $0.37 | 225.33% | 8596 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 20300 |
| 2026-06-17 | $0.11 | $0.39 | 247.90% | 21050 |
| 2026-06-16 | $0.45 | $0.45 | 0.00% | 9201 |
| 2026-06-15 | $0.45 | $0.45 | 0.00% | 9201 |
| 2026-06-12 | $0.51 | $0.45 | -11.76% | 16850 |
| 2026-06-11 | $0.17 | $0.10 | -41.06% | 26222 |
| 2026-06-10 | $0.17 | $0.17 | 0.00% | 1250 |
| 2026-06-09 | $0.17 | $0.17 | 0.00% | 3800 |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-06-05 | $0.17 | $0.17 | 0.00% | 3800 |
| 2026-06-04 | $0.17 | $0.17 | 0.00% | 3800 |
| 2026-06-03 | $0.17 | $0.17 | 0.00% | 3800 |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | 3800 |
| 2026-06-01 | $0.17 | $0.17 | 0.00% | 28750 |
| 2026-05-29 | $0.17 | $0.17 | 0.00% | 1750 |
| 2026-05-28 | $0.16 | $0.16 | 0.00% | 350 |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | 350 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | 5370 |
| 2026-05-22 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-05-21 | $0.17 | $0.16 | -5.88% | 3750 |
| 2026-05-20 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-05-18 | $0.17 | $0.16 | -5.88% | 1250 |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | 1250 |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-12 | $0.17 | $0.17 | 0.00% | 1680 |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 7450 |
| 2026-05-08 | $0.20 | $0.16 | -20.00% | 5585 |
| 2026-05-07 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-06 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 300 |
| 2026-05-04 | $0.16 | $0.17 | 6.25% | 2300 |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 6000 |
| 2026-04-30 | $0.17 | $0.17 | 0.00% | 6000 |
| 2026-04-29 | $0.16 | $0.17 | 1.76% | 9193 |
| 2026-04-28 | $0.16 | $0.17 | 1.70% | 1287 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-04-21 | $0.17 | $0.12 | -26.12% | 2280 |
| 2026-04-20 | $0.09 | $0.09 | 0.00% | 130 |
| 2026-04-17 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-16 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-15 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-13 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-31 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-30 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-27 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-26 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-25 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-24 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-23 | $0.16 | $0.16 | 0.00% | 957 |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | 957 |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | 957 |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 957 |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 957 |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | 5010 |
| 2026-03-13 | $0.17 | $0.17 | 1.19% | 800 |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 7890 |
| 2026-03-11 | $0.12 | $0.12 | 0.00% | 27790 |
| 2026-03-10 | $0.09 | $0.10 | 12.74% | 59320 |
| 2026-03-09 | $0.10 | $0.10 | 0.00% | 16000 |
Get the Latest News and Ratings for Your Stocks