Is Farmhouse, Inc (FMHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farmhouse, Inc (FMHS) research center and poll results.
OTC : FMHS
Farmhouse, Inc
$0.1974 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 3.17K
- Market Capitalization
- $3.77M
- P/E Ratio
- -5.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.55
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.27
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
1.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.21 | 994 |
| 2026-07-15 | 0.28 | $0.20 | — |
| 2026-07-14 | 0.29 | $0.20 | — |
| 2026-07-13 | 0.30 | $0.20 | 11521 |
| 2026-07-10 | 0.30 | $0.20 | 3000 |
| 2026-07-09 | 0.30 | $0.20 | 850 |
| 2026-07-08 | 0.29 | $0.23 | 4400 |
| 2026-07-07 | 0.29 | $0.23 | 1117 |
| 2026-07-06 | 0.29 | $0.24 | 10000 |
| 2026-07-02 | 0.29 | $0.24 | 10000 |
| 2026-07-01 | 0.28 | $0.24 | 10000 |
| 2026-06-30 | 0.28 | $0.30 | 10000 |
| 2026-06-29 | 0.27 | $0.30 | 10000 |
| 2026-06-26 | 0.27 | $0.29 | 10000 |
| 2026-06-25 | 0.26 | $0.29 | 10000 |
| 2026-06-24 | 0.25 | $0.30 | 10000 |
| 2026-06-23 | 0.25 | $0.30 | 21800 |
| 2026-06-22 | 0.24 | $0.37 | 8596 |
| 2026-06-18 | 0.23 | $0.39 | 20300 |
| 2026-06-17 | 0.22 | $0.39 | 21050 |
| 2026-06-16 | 0.21 | $0.45 | 9201 |
| 2026-06-15 | 0.19 | $0.45 | 9201 |
| 2026-06-12 | 0.18 | $0.45 | 16850 |
| 2026-06-11 | 0.16 | $0.10 | 26222 |
| 2026-06-10 | 0.17 | $0.17 | 1250 |
| 2026-06-09 | 0.17 | $0.17 | 3800 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3800 |
| 2026-06-04 | 0.17 | $0.17 | 3800 |
| 2026-06-03 | 0.17 | $0.17 | 3800 |
| 2026-06-02 | 0.17 | $0.17 | 3800 |
| 2026-06-01 | 0.17 | $0.17 | 28750 |
| 2026-05-29 | 0.17 | $0.17 | 1750 |
| 2026-05-28 | 0.17 | $0.16 | 350 |
| 2026-05-27 | 0.17 | $0.16 | 350 |
| 2026-05-26 | 0.17 | $0.16 | 5370 |
| 2026-05-22 | 0.16 | $0.16 | 1000 |
| 2026-05-21 | 0.16 | $0.16 | 3750 |
| 2026-05-20 | 0.16 | $0.16 | 1000 |
| 2026-05-19 | 0.16 | $0.16 | 1000 |
| 2026-05-18 | 0.16 | $0.16 | 1250 |
| 2026-05-15 | 0.15 | $0.17 | — |
| 2026-05-14 | 0.15 | $0.17 | 1250 |
| 2026-05-13 | 0.15 | $0.17 | — |
| 2026-05-12 | 0.15 | $0.17 | 1680 |
| 2026-05-11 | 0.15 | $0.17 | 7450 |
| 2026-05-08 | 0.15 | $0.16 | 5585 |
| 2026-05-07 | 0.15 | $0.17 | — |
| 2026-05-06 | 0.15 | $0.17 | 300 |
| 2026-05-05 | 0.15 | $0.17 | 300 |
| 2026-05-04 | 0.15 | $0.17 | 2300 |
| 2026-05-01 | 0.15 | $0.17 | 6000 |
| 2026-04-30 | 0.15 | $0.17 | 6000 |
| 2026-04-29 | 0.15 | $0.17 | 9193 |
| 2026-04-28 | 0.15 | $0.17 | 1287 |
| 2026-04-27 | 0.15 | $0.12 | 1000 |
| 2026-04-24 | 0.15 | $0.12 | 1000 |
| 2026-04-23 | 0.15 | $0.12 | 1000 |
| 2026-04-22 | 0.16 | $0.12 | 1000 |
| 2026-04-21 | 0.16 | $0.12 | 2280 |
| 2026-04-20 | 0.16 | $0.09 | 130 |
| 2026-04-17 | 0.16 | $0.16 | 957 |
| 2026-04-16 | 0.16 | $0.16 | 957 |
| 2026-04-15 | 0.16 | $0.16 | 957 |
| 2026-04-14 | 0.16 | $0.16 | 957 |
| 2026-04-13 | 0.15 | $0.16 | 957 |
| 2026-04-10 | 0.15 | $0.16 | 957 |
| 2026-04-09 | 0.15 | $0.16 | 957 |
| 2026-04-08 | 0.15 | $0.16 | 957 |
| 2026-04-07 | 0.15 | $0.16 | 957 |
| 2026-04-06 | 0.14 | $0.16 | 957 |
| 2026-04-02 | 0.14 | $0.16 | 957 |
| 2026-04-01 | 0.14 | $0.16 | 957 |
| 2026-03-31 | 0.13 | $0.16 | 957 |
| 2026-03-30 | 0.13 | $0.16 | 957 |
| 2026-03-27 | 0.13 | $0.16 | 957 |
| 2026-03-26 | 0.12 | $0.16 | 957 |
| 2026-03-25 | 0.12 | $0.16 | 957 |
| 2026-03-24 | 0.12 | $0.16 | 957 |
| 2026-03-23 | 0.11 | $0.16 | 957 |
| 2026-03-20 | 0.11 | $0.12 | 957 |
| 2026-03-19 | 0.11 | $0.12 | 957 |
| 2026-03-18 | 0.11 | $0.12 | 957 |
| 2026-03-17 | 0.11 | $0.12 | 957 |
| 2026-03-16 | 0.11 | $0.12 | 5010 |
| 2026-03-13 | 0.10 | $0.17 | 800 |
| 2026-03-12 | 0.10 | $0.10 | 7890 |
| 2026-03-11 | 0.10 | $0.12 | 27790 |
| 2026-03-10 | 0.10 | $0.10 | 59320 |
| 2026-03-09 | 0.10 | $0.10 | 16000 |
| 2026-03-06 | 0.10 | $0.10 | 16000 |
| 2026-03-05 | 0.10 | $0.10 | 16000 |
| 2026-03-04 | 0.10 | $0.10 | 16000 |
| 2026-03-03 | 0.10 | $0.10 | 16000 |
| 2026-03-02 | 0.10 | $0.10 | 16000 |
| 2026-02-27 | 0.10 | $0.10 | 16000 |
| 2026-02-26 | 0.10 | $0.10 | 16000 |
| 2026-02-25 | 0.10 | $0.10 | 16000 |
| 2026-02-24 | 0.10 | $0.10 | 16000 |
| 2026-02-23 | 0.10 | $0.10 | 16000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 1000 |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | 1000 |
| 2026-02-05 | 0.11 | $0.06 | 53520 |
| 2026-02-04 | 0.11 | $0.12 | 1800 |
| 2026-02-03 | 0.11 | $0.12 | 15781 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | 250 |
| 2026-01-29 | 0.12 | $0.09 | 15781 |
| 2026-01-28 | 0.12 | $0.09 | 15781 |
| 2026-01-27 | 0.13 | $0.09 | 15781 |
| 2026-01-26 | 0.13 | $0.09 | 15781 |
| 2026-01-23 | 0.13 | $0.10 | 15781 |
| 2026-01-22 | 0.14 | $0.10 | 16327 |
| 2026-01-21 | 0.14 | $0.12 | 387 |
| 2026-01-20 | 0.15 | $0.06 | 5714 |
| 2026-01-16 | 0.15 | $0.07 | 600 |
| 2026-01-15 | 0.16 | $0.13 | 600 |
| 2026-01-14 | 0.16 | $0.05 | 51000 |
| 2026-01-13 | 0.17 | $0.15 | 1200 |
| 2026-01-12 | 0.17 | $0.15 | 1200 |
| 2026-01-09 | 0.17 | $0.15 | 15000 |
| 2026-01-08 | 0.18 | $0.16 | 23657 |
| 2026-01-07 | 0.18 | $0.16 | 23657 |
| 2026-01-06 | 0.18 | $0.16 | — |
| 2026-01-05 | 0.18 | $0.16 | 23657 |
| 2026-01-02 | 0.18 | $0.18 | 23657 |
| 2025-12-31 | 0.18 | $0.10 | 23657 |
| 2025-12-30 | 0.19 | $0.18 | 23657 |
| 2025-12-29 | 0.18 | $0.18 | 23657 |
| 2025-12-26 | 0.18 | $0.18 | 23657 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 23657 |
| 2025-12-22 | 0.18 | $0.18 | 23657 |
| 2025-12-19 | 0.18 | $0.19 | 23657 |
| 2025-12-18 | 0.18 | $0.19 | 23657 |
| 2025-12-17 | 0.18 | $0.19 | 23657 |
| 2025-12-16 | 0.18 | $0.19 | 27564 |
| 2025-12-15 | 0.17 | $0.20 | — |
| 2025-12-12 | 0.17 | $0.20 | — |
| 2025-12-11 | 0.17 | $0.20 | — |
| 2025-12-10 | 0.17 | $0.20 | 265 |
| 2025-12-09 | 0.17 | $0.20 | 265 |
| 2025-12-08 | 0.16 | $0.24 | 6700 |
| 2025-12-05 | 0.16 | $0.16 | 20499 |
| 2025-12-04 | 0.15 | $0.16 | 20499 |
| 2025-12-03 | 0.15 | $0.16 | 20499 |
| 2025-12-02 | 0.14 | $0.16 | 20499 |
| 2025-12-01 | 0.14 | $0.16 | 20499 |
| 2025-11-28 | 0.14 | $0.16 | 20499 |
| 2025-11-26 | 0.14 | $0.16 | 20499 |
| 2025-11-25 | 0.14 | $0.16 | — |
| 2025-11-24 | 0.14 | $0.16 | 20499 |
| 2025-11-21 | 0.14 | $0.16 | 20499 |
| 2025-11-20 | 0.14 | $0.16 | 20499 |
| 2025-11-19 | 0.14 | $0.16 | 20499 |
| 2025-11-18 | 0.14 | $0.16 | 20499 |
| 2025-11-17 | 0.15 | $0.16 | 20499 |
| 2025-11-14 | 0.15 | $0.16 | 20499 |
| 2025-11-13 | 0.15 | $0.16 | 20499 |
| 2025-11-12 | 0.15 | $0.16 | 20499 |
| 2025-11-11 | 0.15 | $0.16 | 20499 |
| 2025-11-10 | 0.15 | $0.15 | 20499 |
| 2025-11-07 | 0.15 | $0.08 | 20499 |
| 2025-11-06 | 0.15 | $0.08 | 20499 |
| 2025-11-05 | 0.16 | $0.08 | 20499 |
| 2025-11-04 | 0.17 | $0.08 | 20499 |
| 2025-11-03 | 0.17 | $0.08 | 20499 |
| 2025-10-31 | 0.18 | $0.17 | 20499 |
| 2025-10-30 | 0.18 | $0.17 | 20499 |
| 2025-10-29 | 0.17 | $0.17 | 20499 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | 20599 |
| 2025-10-24 | 0.18 | $0.15 | 8695 |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | 1350 |
| 2025-10-17 | 0.17 | $0.19 | — |
| 2025-10-16 | 0.16 | $0.19 | — |
| 2025-10-15 | 0.16 | $0.19 | 2400 |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.14 | $0.15 | 5100 |
| 2025-10-09 | 0.14 | $0.20 | 400 |
| 2025-10-08 | 0.13 | $0.20 | — |
| 2025-10-07 | 0.12 | $0.20 | 1200 |
| 2025-10-06 | 0.12 | $0.15 | 34000 |
| 2025-10-03 | 0.11 | $0.15 | 20000 |
| 2025-10-02 | 0.11 | $0.15 | 20000 |
| 2025-10-01 | 0.10 | $0.16 | 13554 |
| 2025-09-30 | 0.10 | $0.20 | — |
| 2025-09-29 | 0.09 | $0.20 | 1500 |
| 2025-09-26 | 0.08 | $0.20 | 39400 |
| 2025-09-25 | 0.07 | $0.23 | 1000 |
| 2025-09-24 | 0.07 | $0.15 | 6700 |
| 2025-09-23 | 0.07 | $0.15 | 26600 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 28300 |
| 2025-09-16 | 0.07 | $0.11 | 21000 |
| 2025-09-15 | 0.07 | $0.05 | 8989 |
| 2025-09-12 | 0.08 | $0.05 | — |
| 2025-09-11 | 0.08 | $0.05 | — |
| 2025-09-10 | 0.09 | $0.05 | — |
| 2025-09-09 | 0.09 | $0.05 | — |
| 2025-09-08 | 0.09 | $0.05 | 100 |
| 2025-09-05 | 0.09 | $0.05 | — |
| 2025-09-04 | 0.09 | $0.05 | — |
| 2025-09-03 | 0.09 | $0.05 | 8989 |
| 2025-09-02 | 0.10 | $0.06 | 15781 |
| 2025-08-29 | 0.10 | $0.05 | — |
| 2025-08-28 | 0.11 | $0.05 | — |
| 2025-08-27 | 0.11 | $0.05 | 100 |
| 2025-08-26 | 0.11 | $0.14 | — |
| 2025-08-25 | 0.11 | $0.14 | — |
| 2025-08-22 | 0.10 | $0.14 | 14500 |
| 2025-08-21 | 0.09 | $0.04 | 14500 |
| 2025-08-20 | 0.09 | $0.04 | 14500 |
| 2025-08-19 | 0.09 | $0.15 | 14500 |
| 2025-08-18 | 0.08 | $0.14 | — |
| 2025-08-15 | 0.08 | $0.14 | 550 |
| 2025-08-14 | 0.07 | $0.16 | — |
| 2025-08-13 | 0.06 | $0.16 | 1000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | 5500 |
| 2025-08-07 | 0.05 | $0.06 | 2000 |
| 2025-08-06 | 0.05 | $0.12 | — |
| 2025-08-05 | 0.04 | $0.12 | — |
| 2025-08-04 | 0.04 | $0.12 | 47515 |
| 2025-08-01 | 0.03 | $0.19 | 5000 |
| 2025-07-31 | 0.02 | $0.12 | 48016 |
| 2025-07-30 | 0.02 | $0.05 | 2000 |
| 2025-07-29 | 0.01 | $0.05 | 20405 |
| 2025-07-28 | 0.01 | $0.01 | 49000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 49000 |
| 2025-07-18 | 0.02 | $0.01 | 49000 |
| 2025-07-17 | 0.02 | $0.01 | 49000 |
| 2025-07-16 | 0.02 | $0.01 | 49000 |
| 2025-07-15 | 0.02 | $0.01 | 49000 |
| 2025-07-14 | 0.02 | $0.01 | 49000 |
| 2025-07-11 | 0.02 | $0.01 | 49000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 49000 |
| 2025-07-08 | 0.02 | $0.01 | 49000 |
| 2025-07-07 | 0.02 | $0.01 | 49000 |
| 2025-07-03 | 0.02 | $0.01 | 20000 |
| 2025-07-02 | 0.02 | $0.03 | 49000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 44232 |
| 2025-06-26 | 0.02 | $0.02 | 13709 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 100 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 98000 |
| 2025-05-19 | 0.00 | $0.01 | 98000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 98000 |
| 2025-05-14 | 0.00 | $0.00 | 98000 |
| 2025-05-13 | 0.00 | $0.00 | 98000 |
| 2025-05-12 | 0.00 | $0.00 | 98000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 98000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 98000 |
| 2025-04-30 | 0.00 | $0.00 | 98000 |
| 2025-04-29 | 0.00 | $0.00 | 98000 |
| 2025-04-28 | 0.00 | $0.00 | 98000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 98000 |
| 2025-04-23 | 0.00 | $0.00 | 98000 |
| 2025-04-22 | 0.00 | $0.00 | 98000 |
| 2025-04-21 | 0.00 | $0.00 | 98000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 98000 |
| 2025-04-15 | 0.00 | $0.00 | 98000 |
| 2025-04-14 | 0.00 | $0.00 | 98000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 98000 |
| 2025-04-09 | 0.00 | $0.00 | 98000 |
| 2025-04-08 | 0.00 | $0.00 | 98000 |
| 2025-04-07 | 0.00 | $0.00 | 98000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 98000 |
| 2025-04-02 | 0.00 | $0.00 | 98000 |
| 2025-04-01 | 0.00 | $0.00 | 98000 |
| 2025-03-31 | 0.00 | $0.00 | 98000 |
| 2025-03-28 | 0.00 | $0.00 | 98000 |
| 2025-03-27 | 0.00 | $0.00 | 98000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 98000 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 98000 |
| 2025-03-14 | 0.00 | $0.00 | 98000 |
| 2025-03-13 | 0.00 | $0.00 | 98000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 98000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 98000 |
| 2025-03-06 | 0.00 | $0.00 | 98000 |
| 2025-03-05 | 0.00 | $0.00 | 98000 |
| 2025-03-04 | 0.00 | $0.00 | 98000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 98000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 98000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | 98000 |
| 2025-02-18 | 0.01 | $0.00 | 98000 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 98000 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 2000 |
| 2025-02-10 | 0.01 | $0.00 | 700 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | — |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | — |
| 2025-01-30 | 0.03 | $0.00 | — |
| 2025-01-29 | 0.03 | $0.00 | 9000 |
| 2025-01-28 | 0.03 | $0.00 | 9000 |
| 2025-01-27 | 0.03 | $0.01 | 2000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 180914 |
| 2025-01-21 | 0.04 | $0.03 | 180914 |
| 2025-01-17 | 0.04 | $0.03 | 180914 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.05 | $0.03 | 180914 |
| 2025-01-14 | 0.05 | $0.02 | 231377 |
| 2025-01-13 | 0.05 | $0.03 | 110000 |
| 2025-01-10 | 0.05 | $0.02 | 47000 |
| 2025-01-08 | 0.06 | $0.04 | 34805 |
| 2025-01-07 | 0.06 | $0.04 | 10000 |
| 2025-01-06 | 0.07 | $0.04 | 84805 |
| 2025-01-03 | 0.07 | $0.04 | 2000 |
| 2025-01-02 | 0.08 | $0.04 | 37000 |
| 2024-12-31 | 0.08 | $0.03 | 168525 |
| 2024-12-30 | 0.09 | $0.04 | 9000 |
| 2024-12-27 | 0.10 | $0.07 | 75001 |
| 2024-12-26 | 0.11 | $0.04 | 1000 |
| 2024-12-24 | 0.12 | $0.05 | 448000 |
| 2024-12-23 | 0.12 | $0.05 | 5099 |
| 2024-12-20 | 0.13 | $0.05 | 63200 |
| 2024-12-19 | 0.13 | $0.08 | — |
| 2024-12-18 | 0.13 | $0.08 | 33600 |
| 2024-12-17 | 0.14 | $0.08 | 33600 |
| 2024-12-16 | 0.14 | $0.08 | — |
| 2024-12-13 | 0.14 | $0.08 | 33600 |
| 2024-12-12 | 0.15 | $0.08 | 33600 |
| 2024-12-11 | 0.15 | $0.08 | — |
| 2024-12-10 | 0.15 | $0.08 | 67200 |
| 2024-12-09 | 0.16 | $0.13 | 100 |
| 2024-12-06 | 0.16 | $0.14 | — |
| 2024-12-05 | 0.16 | $0.14 | 2000 |
| 2024-12-04 | 0.16 | $0.14 | 2499 |
| 2024-12-03 | 0.16 | $0.14 | 10000 |
| 2024-12-02 | 0.16 | $0.22 | 2000 |
| 2024-11-29 | 0.15 | $0.22 | — |
| 2024-11-27 | 0.15 | $0.22 | 25000 |
| 2024-11-26 | 0.15 | $0.22 | 25000 |
| 2024-11-25 | 0.14 | $0.15 | 7000 |
| 2024-11-22 | 0.14 | $0.15 | 7000 |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | 7000 |
| 2024-11-19 | 0.14 | $0.14 | 5000 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | 5000 |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 15000 |
| 2024-11-07 | 0.14 | $0.15 | 11009 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 35000 |
| 2024-11-04 | 0.14 | $0.14 | 35000 |
| 2024-11-01 | 0.15 | $0.14 | 35000 |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.15 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | 35000 |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | — |
| 2024-10-21 | 0.16 | $0.14 | 35000 |
| 2024-10-18 | 0.17 | $0.14 | 35000 |
| 2024-10-17 | 0.18 | $0.14 | 200 |
| 2024-10-16 | 0.19 | $0.15 | — |
| 2024-10-15 | 0.20 | $0.15 | 35000 |
| 2024-10-14 | 0.21 | $0.15 | — |
| 2024-10-11 | 0.22 | $0.15 | 35000 |
| 2024-10-10 | 0.23 | $0.16 | 35000 |
| 2024-10-09 | 0.23 | $0.16 | — |
| 2024-10-08 | 0.23 | $0.16 | 35000 |
| 2024-10-07 | 0.22 | $0.18 | 35000 |
| 2024-10-04 | 0.22 | $0.18 | 800 |
| 2024-10-03 | 0.22 | $0.16 | 35000 |
| 2024-10-02 | 0.23 | $0.16 | 45558 |
| 2024-10-01 | 0.23 | $0.16 | 50000 |
| 2024-09-30 | 0.24 | $0.19 | 6100 |
| 2024-09-27 | 0.24 | $0.19 | 12430 |
| 2024-09-26 | 0.24 | $0.15 | 26275 |
| 2024-09-25 | 0.25 | $0.15 | 18400 |
| 2024-09-24 | 0.25 | $0.31 | — |
| 2024-09-23 | 0.25 | $0.31 | 500 |
| 2024-09-20 | 0.24 | $0.31 | 500 |
| 2024-09-19 | 0.23 | $0.31 | 500 |
| 2024-09-18 | 0.22 | $0.31 | 862 |
| 2024-09-17 | 0.22 | $0.31 | 2138 |
| 2024-09-16 | 0.21 | $0.39 | 1622 |
| 2024-09-13 | 0.20 | $0.26 | 1150 |
| 2024-09-12 | 0.19 | $0.25 | 51263 |
| 2024-09-11 | 0.19 | $0.08 | 200 |
| 2024-09-10 | 0.19 | $0.08 | 400 |
| 2024-09-09 | 0.20 | $0.10 | 14800 |
| 2024-09-06 | 0.20 | $0.26 | — |
| 2024-09-05 | 0.19 | $0.26 | 14800 |
| 2024-09-04 | 0.19 | $0.26 | — |
| 2024-09-03 | 0.18 | $0.26 | 14800 |
| 2024-08-30 | 0.18 | $0.26 | 14800 |
| 2024-08-29 | 0.17 | $0.24 | 14800 |
| 2024-08-28 | 0.17 | $0.24 | — |
| 2024-08-27 | 0.17 | $0.24 | 1080 |
| 2024-08-26 | 0.16 | $0.18 | 1000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 14800 |
| 2024-08-21 | 0.16 | $0.16 | 14800 |
| 2024-08-20 | 0.16 | $0.16 | 14800 |
| 2024-08-19 | 0.16 | $0.16 | 14800 |
| 2024-08-16 | 0.16 | $0.16 | 14800 |
| 2024-08-15 | 0.16 | $0.16 | 14800 |
| 2024-08-14 | 0.16 | $0.16 | 14800 |
| 2024-08-13 | 0.15 | $0.16 | 14800 |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.15 | $0.16 | 14800 |
| 2024-08-08 | 0.15 | $0.16 | 14800 |
| 2024-08-07 | 0.15 | $0.16 | 14800 |
| 2024-08-06 | 0.15 | $0.16 | 14800 |
| 2024-08-05 | 0.16 | $0.16 | 14800 |
| 2024-08-02 | 0.16 | $0.16 | 14800 |
| 2024-08-01 | 0.16 | $0.16 | 14800 |
| 2024-07-31 | 0.16 | $0.16 | 14800 |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | 14800 |
| 2024-07-22 | 0.16 | $0.16 | 200 |
| 2024-07-19 | 0.16 | $0.12 | 14800 |
| 2024-07-18 | 0.16 | $0.12 | 350 |
| 2024-07-17 | 0.16 | $0.08 | 25100 |
| 2024-07-11 | 0.17 | $0.12 | 15809 |
| 2024-07-05 | 0.17 | $0.14 | 140 |
| 2024-07-03 | 0.18 | $0.16 | 1200 |
| 2024-07-02 | 0.18 | $0.12 | 12825 |
| 2024-06-27 | 0.18 | $0.29 | 117 |
| 2024-06-26 | 0.18 | $0.20 | 6398 |
| 2024-06-13 | 0.18 | $0.19 | 617 |
| 2024-06-12 | 0.18 | $0.20 | 1000 |
| 2024-06-10 | 0.18 | $0.20 | 4700 |
| 2024-06-06 | 0.18 | $0.20 | 117 |
| 2024-05-31 | 0.18 | $0.18 | 325 |
| 2024-05-29 | 0.18 | $0.12 | 1053 |
| 2024-05-24 | 0.19 | $0.20 | 230 |
| 2024-05-22 | 0.19 | $0.15 | 10000 |
| 2024-05-20 | 0.19 | $0.15 | 15107 |
| 2024-05-14 | 0.20 | $0.08 | 20140 |
| 2024-05-13 | 0.21 | $0.15 | 3860 |
| 2024-05-09 | 0.22 | $0.17 | 1100 |
| 2024-05-08 | 0.22 | $0.17 | 5000 |
| 2024-05-06 | 0.22 | $0.20 | 225 |
| 2024-05-03 | 0.23 | $0.20 | 10000 |
| 2024-05-02 | 0.23 | $0.22 | 5000 |
| 2024-04-30 | 0.23 | $0.20 | 1500 |
| 2024-04-25 | 0.23 | $0.20 | 105 |
| 2024-04-22 | 0.22 | $0.21 | 325 |
| 2024-04-05 | 0.22 | $0.21 | 300 |
| 2024-04-03 | 0.21 | $0.18 | 1200 |
| 2024-04-01 | 0.20 | $0.24 | 404 |
| 2024-03-27 | 0.19 | $0.20 | 100 |
| 2024-03-25 | 0.19 | $0.21 | 400 |
| 2024-03-21 | 0.18 | $0.21 | 14000 |
| 2024-03-20 | 0.17 | $0.24 | 7331 |
| 2024-03-19 | 0.16 | $0.20 | 10590 |
| 2024-03-18 | 0.16 | $0.24 | 250 |
| 2024-03-15 | 0.15 | $0.33 | 600 |
| 2024-03-14 | 0.14 | $0.30 | 85850 |
| 2024-03-13 | 0.12 | $0.28 | 93591 |
| 2024-03-12 | 0.12 | $0.25 | 30370 |
| 2024-03-11 | 0.11 | $0.18 | 12650 |
| 2024-03-08 | 0.10 | $0.28 | 28583 |
| 2024-03-07 | 0.10 | $0.24 | 23149 |
| 2024-03-06 | 0.09 | $0.18 | 16600 |
| 2024-03-05 | 0.09 | $0.15 | 40495 |
| 2024-03-04 | 0.08 | $0.12 | 9500 |
| 2024-02-28 | 0.08 | $0.13 | 35500 |
| 2024-02-27 | 0.08 | $0.05 | 1606 |
| 2024-02-26 | 0.08 | $0.05 | 190 |
| 2024-02-23 | 0.09 | $0.06 | — |
| 2024-02-22 | 0.09 | $0.06 | 49510 |
| 2024-02-21 | 0.09 | $0.06 | — |
| 2024-02-20 | 0.09 | $0.06 | — |
| 2024-02-16 | 0.09 | $0.06 | 10000 |
| 2024-02-15 | 0.10 | $0.07 | 100 |
| 2024-02-14 | 0.10 | $0.07 | 10100 |
| 2024-02-13 | 0.10 | $0.06 | — |
| 2024-02-12 | 0.11 | $0.06 | 20000 |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2024-02-05 | 0.14 | $0.11 | — |
| 2024-02-02 | 0.14 | $0.11 | 25000 |
| 2024-02-01 | 0.14 | $0.07 | — |
| 2024-01-31 | 0.15 | $0.07 | 20000 |
| 2024-01-30 | 0.16 | $0.11 | — |
| 2024-01-29 | 0.16 | $0.11 | 100 |
| 2024-01-26 | 0.18 | $0.15 | 5000 |
| 2024-01-25 | 0.19 | $0.16 | 230 |
| 2024-01-24 | 0.20 | $0.07 | 20000 |
| 2024-01-23 | 0.24 | $0.10 | 200 |
| 2024-01-22 | 0.27 | $0.07 | 20000 |
| 2024-01-19 | 0.31 | $0.15 | — |
| 2024-01-18 | 0.33 | $0.15 | 7005 |
| 2024-01-17 | 0.34 | $0.10 | 5005 |
| 2024-01-16 | 0.36 | $0.20 | 10600 |
| 2024-01-12 | 0.36 | $0.20 | 24305 |
| 2024-01-11 | 0.36 | $0.32 | 5200 |
| 2024-01-10 | 0.34 | $0.20 | 10050 |
| 2024-01-09 | 0.33 | $0.12 | 12350 |
| 2024-01-08 | 0.33 | $0.18 | 11150 |
| 2024-01-05 | 0.32 | $0.15 | 17350 |
| 2024-01-04 | 0.32 | $0.18 | 8897 |
| 2024-01-03 | 0.31 | $0.25 | 100 |
| 2024-01-02 | 0.30 | $0.20 | 12800 |
| 2023-12-29 | 0.29 | $0.21 | 24746 |
| 2023-12-28 | 0.28 | $0.35 | 148201 |
| 2023-12-27 | 0.26 | $0.40 | 5010 |
| 2023-12-26 | 0.25 | $0.45 | 31229 |
| 2023-12-22 | 0.23 | $0.80 | 53469 |
| 2023-12-21 | 0.19 | $0.80 | 18228 |
| 2023-12-20 | 0.15 | $0.70 | 83975 |
| 2023-12-19 | 0.12 | $0.66 | 81609 |
| 2023-12-18 | 0.08 | $0.40 | 25067 |
| 2023-12-15 | 0.07 | $0.40 | 3700 |
| 2023-12-14 | 0.05 | $0.30 | 72908 |
| 2023-12-13 | 0.03 | $0.07 | 95544 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 850 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.04 | $0.06 | 460 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.06 | $0.04 | — |
| 2023-10-24 | 0.06 | $0.04 | — |
| 2023-10-23 | 0.06 | $0.04 | — |
| 2023-10-20 | 0.06 | $0.04 | 29200 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | 1000 |
| 2023-10-17 | 0.07 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | 10000 |
| 2023-10-05 | 0.07 | $0.04 | — |
| 2023-10-04 | 0.07 | $0.04 | 30000 |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 550 |
| 2023-09-26 | 0.08 | $0.05 | 200 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 200 |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | 100 |
| 2023-09-18 | 0.08 | $0.10 | 19496 |
| 2023-09-15 | 0.08 | $0.07 | 35500 |
| 2023-09-14 | 0.08 | $0.04 | 1000 |
| 2023-09-13 | 0.09 | $0.04 | 28707 |
| 2023-09-12 | 0.09 | $0.04 | — |
| 2023-09-11 | 0.09 | $0.04 | 40105 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.08 | $0.10 | 5000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 5000 |
| 2023-08-29 | 0.08 | $0.10 | — |
| 2023-08-28 | 0.07 | $0.10 | — |
| 2023-08-25 | 0.07 | $0.10 | — |
| 2023-08-24 | 0.07 | $0.10 | — |
| 2023-08-23 | 0.06 | $0.10 | — |
| 2023-08-22 | 0.06 | $0.10 | — |
| 2023-08-21 | 0.06 | $0.10 | 150 |
| 2023-08-18 | 0.06 | $0.10 | 1800 |
| 2023-08-17 | 0.05 | $0.08 | — |
| 2023-08-16 | 0.05 | $0.08 | 1000 |
| 2023-08-15 | 0.05 | $0.08 | 1000 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | 100 |
| 2023-07-25 | 0.05 | $0.04 | 100 |
| 2023-07-24 | 0.05 | $0.04 | 300 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | — |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 100 |
| 2023-07-14 | 0.07 | $0.05 | 2000 |
| 2023-07-13 | 0.07 | $0.04 | 100 |
| 2023-07-12 | 0.07 | $0.04 | — |
| 2023-07-11 | 0.07 | $0.04 | — |
| 2023-07-10 | 0.07 | $0.04 | — |
| 2023-07-07 | 0.07 | $0.04 | — |
| 2023-07-06 | 0.07 | $0.04 | 3100 |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 9800 |
| 2023-06-29 | 0.08 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 20000 |
| 2023-06-14 | 0.08 | $0.08 | 24294 |
| 2023-06-13 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.08 | $0.06 | 100 |
| 2023-06-02 | 0.08 | $0.10 | — |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.07 | $0.10 | — |
| 2023-05-26 | 0.07 | $0.10 | 5000 |
| 2023-05-25 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | — |
| 2023-05-23 | 0.07 | $0.08 | 5000 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 2300 |
| 2023-05-09 | 0.08 | $0.08 | 2519 |
| 2023-05-08 | 0.08 | $0.06 | — |
| 2023-05-05 | 0.08 | $0.06 | 20200 |
| 2023-05-04 | 0.08 | $0.05 | 5030 |
| 2023-05-03 | 0.08 | $0.04 | — |
| 2023-05-02 | 0.08 | $0.04 | — |
| 2023-05-01 | 0.09 | $0.04 | 13438 |
| 2023-04-28 | 0.09 | $0.06 | 14000 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.08 | $0.10 | — |
| 2023-04-19 | 0.08 | $0.10 | — |
| 2023-04-18 | 0.08 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | — |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 225 |
| 2023-04-10 | 0.09 | $0.06 | — |
| 2023-04-06 | 0.09 | $0.06 | — |
| 2023-04-05 | 0.10 | $0.06 | — |
| 2023-04-04 | 0.10 | $0.06 | 5268 |
| 2023-04-03 | 0.10 | $0.08 | — |
| 2023-03-31 | 0.11 | $0.08 | — |
| 2023-03-30 | 0.11 | $0.08 | — |
| 2023-03-29 | 0.11 | $0.08 | — |
| 2023-03-28 | 0.11 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | — |
| 2023-03-24 | 0.11 | $0.08 | — |
| 2023-03-23 | 0.12 | $0.08 | 22500 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | — |
| 2023-03-15 | 0.12 | $0.10 | 16425 |
| 2023-03-14 | 0.12 | $0.14 | 12125 |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.15 | $0.14 | — |
| 2023-03-06 | 0.15 | $0.14 | — |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.10 | 5000 |
| 2023-03-01 | 0.15 | $0.10 | — |
| 2023-02-28 | 0.15 | $0.10 | 5000 |
| 2023-02-27 | 0.16 | $0.10 | — |
| 2023-02-24 | 0.16 | $0.10 | — |
| 2023-02-23 | 0.16 | $0.10 | 7100 |
| 2023-02-22 | 0.16 | $0.10 | — |
| 2023-02-21 | 0.17 | $0.10 | — |
| 2023-02-17 | 0.17 | $0.10 | 12325 |
| 2023-02-16 | 0.17 | $0.11 | 12855 |
| 2023-02-15 | 0.17 | $0.19 | 7268 |
| 2023-02-14 | 0.17 | $0.12 | 57079 |
| 2023-02-13 | 0.17 | $0.21 | 18150 |
| 2023-02-10 | 0.17 | $0.16 | 19460 |
| 2023-02-09 | 0.17 | $0.20 | 10500 |
| 2023-02-08 | 0.17 | $0.21 | 13600 |
| 2023-02-07 | 0.16 | $0.50 | 2900 |
| 2023-02-06 | 0.14 | $0.18 | — |
| 2023-02-03 | 0.14 | $0.18 | 159 |
| 2023-02-02 | 0.14 | $0.12 | — |
| 2023-02-01 | 0.14 | $0.12 | — |
| 2023-01-31 | 0.14 | $0.12 | — |
| 2023-01-30 | 0.14 | $0.12 | — |
| 2023-01-27 | 0.15 | $0.12 | 1829 |
| 2023-01-26 | 0.15 | $0.20 | 3100 |
| 2023-01-25 | 0.14 | $0.17 | — |
| 2023-01-24 | 0.14 | $0.17 | — |
| 2023-01-23 | 0.14 | $0.17 | 209 |
| 2023-01-20 | 0.14 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | 149 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | 8500 |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.15 | $0.14 | — |
| 2022-12-28 | 0.16 | $0.14 | — |
| 2022-12-27 | 0.17 | $0.14 | — |
| 2022-12-23 | 0.18 | $0.14 | — |
| 2022-12-22 | 0.19 | $0.14 | — |
| 2022-12-21 | 0.20 | $0.14 | — |
| 2022-12-20 | 0.22 | $0.14 | — |
| 2022-12-19 | 0.23 | $0.14 | — |
| 2022-12-16 | 0.24 | $0.14 | — |
| 2022-12-15 | 0.25 | $0.14 | — |
| 2022-12-14 | 0.26 | $0.14 | — |
| 2022-12-13 | 0.27 | $0.14 | — |
| 2022-12-12 | 0.28 | $0.14 | — |
| 2022-12-09 | 0.29 | $0.14 | — |
| 2022-12-08 | 0.30 | $0.14 | 100 |
| 2022-12-07 | 0.31 | $0.15 | — |
| 2022-12-06 | 0.32 | $0.15 | — |
| 2022-12-05 | 0.33 | $0.15 | — |
| 2022-12-02 | 0.35 | $0.15 | 7500 |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.33 | $0.35 | — |
| 2022-11-28 | 0.33 | $0.35 | — |
| 2022-11-25 | 0.32 | $0.35 | — |
| 2022-11-23 | 0.32 | $0.35 | — |
| 2022-11-22 | 0.31 | $0.35 | — |
| 2022-11-21 | 0.30 | $0.35 | — |
| 2022-11-18 | 0.31 | $0.35 | — |
| 2022-11-17 | 0.31 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.36 | $0.35 | — |
| 2022-11-14 | 0.39 | $0.35 | — |
| 2022-11-11 | 0.42 | $0.35 | — |
| 2022-11-10 | 0.45 | $0.35 | 526 |
| 2022-11-09 | 0.48 | $0.38 | — |
| 2022-11-08 | 0.51 | $0.38 | — |
| 2022-11-07 | 0.54 | $0.38 | — |
| 2022-11-04 | 0.57 | $0.38 | 100 |
| 2022-11-03 | 0.60 | $0.20 | — |
| 2022-11-02 | 0.63 | $0.20 | — |
| 2022-11-01 | 0.67 | $0.20 | — |
| 2022-10-31 | 0.71 | $0.20 | 4400 |
| 2022-10-28 | 0.74 | $0.30 | 100 |
| 2022-10-27 | 0.77 | $0.20 | — |
| 2022-10-26 | 0.81 | $0.20 | — |
| 2022-10-25 | 0.85 | $0.20 | 5000 |
| 2022-10-24 | 0.85 | $0.57 | 9200 |
| 2022-10-21 | 0.83 | $0.22 | 10250 |
| 2022-10-20 | 0.83 | $0.94 | 1000 |
| 2022-10-19 | 0.79 | $0.94 | — |
| 2022-10-18 | 0.75 | $0.94 | — |
| 2022-10-17 | 0.72 | $0.94 | — |
| 2022-10-14 | 0.68 | $0.94 | — |
| 2022-10-13 | 0.64 | $0.94 | — |
| 2022-10-12 | 0.60 | $0.94 | — |
| 2022-10-11 | 0.56 | $0.94 | — |
| 2022-10-10 | 0.52 | $0.94 | — |
| 2022-10-07 | 0.48 | $0.94 | — |
| 2022-10-06 | 0.44 | $0.94 | — |
| 2022-10-05 | 0.40 | $0.94 | — |
| 2022-10-04 | 0.36 | $0.94 | — |
| 2022-10-03 | 0.32 | $0.94 | — |
| 2022-09-30 | 0.28 | $0.94 | — |
| 2022-09-29 | 0.24 | $0.94 | — |
| 2022-09-28 | 0.20 | $0.94 | 200 |
| 2022-09-27 | 0.23 | $0.19 | — |
| 2022-09-26 | 0.30 | $0.19 | — |
| 2022-09-23 | 0.36 | $0.19 | — |
| 2022-09-22 | 0.42 | $0.19 | — |
| 2022-09-21 | 0.49 | $0.19 | — |
| 2022-09-20 | 0.55 | $0.19 | 100 |
| 2022-09-19 | 0.62 | $0.15 | — |
| 2022-09-16 | 0.68 | $0.15 | — |
| 2022-09-15 | 0.75 | $0.15 | — |
| 2022-09-14 | 0.82 | $0.15 | — |
| 2022-09-13 | 0.88 | $0.15 | — |
| 2022-09-12 | 0.95 | $0.15 | — |
| 2022-09-09 | 1.02 | $0.15 | — |
| 2022-09-08 | 1.08 | $0.15 | — |
| 2022-09-07 | 1.15 | $0.15 | — |
| 2022-09-06 | 1.21 | $0.15 | — |
| 2022-09-02 | 1.28 | $0.15 | — |
| 2022-09-01 | 1.35 | $0.15 | — |
| 2022-08-31 | 1.41 | $0.15 | 100 |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.42 | $1.48 | — |
| 2022-08-11 | 1.35 | $1.48 | — |
| 2022-08-10 | 1.33 | $1.48 | — |
| 2022-08-09 | 1.30 | $1.48 | — |
| 2022-08-08 | 1.28 | $1.48 | — |
| 2022-08-05 | 1.26 | $1.48 | — |
| 2022-08-04 | 1.23 | $1.48 | — |
| 2022-08-03 | 1.21 | $1.48 | — |
| 2022-08-02 | 1.18 | $1.48 | — |
| 2022-08-01 | 1.16 | $1.48 | — |
| 2022-07-29 | 1.14 | $1.48 | — |
| 2022-07-28 | 1.12 | $1.48 | — |
| 2022-07-27 | 1.10 | $1.48 | — |
| 2022-07-26 | 1.07 | $1.48 | — |
| 2022-07-25 | 1.05 | $1.48 | — |
| 2022-07-22 | 1.03 | $1.48 | — |
| 2022-07-21 | 1.01 | $1.48 | — |
| 2022-07-20 | 0.99 | $1.48 | — |
| 2022-07-19 | 0.96 | $1.48 | 493 |
| 2022-07-18 | 0.94 | $0.19 | — |
| 2022-07-15 | 0.99 | $0.19 | 100 |
| 2022-07-14 | 1.03 | $1.00 | — |
| 2022-07-13 | 1.06 | $1.00 | — |
| 2022-07-12 | 1.08 | $1.00 | — |
| 2022-07-11 | 1.11 | $1.00 | — |
| 2022-07-08 | 1.13 | $1.00 | — |
| 2022-07-07 | 1.15 | $1.00 | — |
| 2022-07-06 | 1.18 | $1.00 | 100 |
| 2022-07-05 | 1.20 | $1.04 | — |
| 2022-07-01 | 1.23 | $1.04 | — |
| 2022-06-30 | 1.24 | $1.04 | — |
| 2022-06-29 | 1.25 | $1.04 | — |
| 2022-06-28 | 1.26 | $1.04 | — |
| 2022-06-27 | 1.27 | $1.04 | — |
| 2022-06-24 | 1.28 | $1.04 | — |
| 2022-06-23 | 1.30 | $1.04 | — |
| 2022-06-22 | 1.29 | $1.04 | 101 |
| 2022-06-21 | 1.29 | $1.07 | — |
| 2022-06-17 | 1.29 | $1.07 | — |
| 2022-06-16 | 1.29 | $1.07 | — |
| 2022-06-15 | 1.31 | $1.07 | 100 |
| 2022-06-14 | 1.33 | $1.49 | — |
| 2022-06-13 | 1.33 | $1.49 | — |
| 2022-06-10 | 1.33 | $1.49 | — |
| 2022-06-09 | 1.33 | $1.49 | — |
| 2022-06-08 | 1.33 | $1.49 | — |
| 2022-06-07 | 1.33 | $1.49 | — |
| 2022-06-06 | 1.34 | $1.49 | — |
| 2022-06-03 | 1.34 | $1.49 | 100 |
| 2022-06-02 | 1.34 | $1.27 | — |
| 2022-06-01 | 1.35 | $1.27 | — |
| 2022-05-31 | 1.36 | $1.27 | — |
| 2022-05-27 | 1.37 | $1.27 | — |
| 2022-05-26 | 1.39 | $1.27 | — |
| 2022-05-25 | 1.40 | $1.27 | 100 |
| 2022-05-24 | 1.41 | $1.01 | — |
| 2022-05-23 | 1.43 | $1.01 | — |
| 2022-05-20 | 1.46 | $1.01 | 2100 |
| 2022-05-19 | 1.48 | $0.99 | 100 |
| 2022-05-18 | 1.51 | $1.51 | — |
| 2022-05-17 | 1.51 | $1.51 | — |
| 2022-05-16 | 1.51 | $1.51 | — |
| 2022-05-13 | 1.51 | $1.51 | — |
| 2022-05-12 | 1.51 | $1.51 | — |
| 2022-05-11 | 1.51 | $1.51 | — |
| 2022-05-10 | 1.51 | $1.51 | — |
| 2022-05-09 | 1.51 | $1.51 | — |
| 2022-05-06 | 1.46 | $1.51 | — |
| 2022-05-05 | 1.41 | $1.51 | — |
| 2022-05-04 | 1.36 | $1.51 | — |
| 2022-05-03 | 1.31 | $1.51 | — |
| 2022-05-02 | 1.26 | $1.51 | — |
| 2022-04-29 | 1.21 | $1.51 | — |
| 2022-04-28 | 1.16 | $1.51 | — |
| 2022-04-27 | 1.11 | $1.51 | — |
| 2022-04-26 | 1.07 | $1.51 | — |
| 2022-04-25 | 1.02 | $1.51 | — |
| 2022-04-22 | 0.97 | $1.51 | — |
| 2022-04-21 | 0.92 | $1.51 | — |
| 2022-04-20 | 0.87 | $1.51 | — |
| 2022-04-19 | 0.82 | $1.51 | — |
| 2022-04-18 | 0.77 | $1.51 | — |
| 2022-04-14 | 0.72 | $1.51 | — |
| 2022-04-13 | 0.69 | $1.51 | — |
| 2022-04-12 | 0.65 | $1.51 | — |
| 2022-04-11 | 0.62 | $1.51 | 100 |
| 2022-04-08 | 0.58 | $0.52 | — |
| 2022-04-07 | 0.60 | $0.52 | — |
| 2022-04-06 | 0.61 | $0.52 | 100 |
| 2022-04-05 | 0.62 | $0.52 | — |
| 2022-04-04 | 0.64 | $0.52 | 100 |
| 2022-04-01 | 0.65 | $0.52 | — |
| 2022-03-31 | 0.67 | $0.52 | — |
| 2022-03-30 | 0.68 | $0.52 | — |
| 2022-03-29 | 0.69 | $0.52 | — |
| 2022-03-28 | 0.71 | $0.52 | — |
| 2022-03-25 | 0.72 | $0.52 | — |
| 2022-03-24 | 0.74 | $0.52 | — |
| 2022-03-23 | 0.75 | $0.52 | — |
| 2022-03-22 | 0.76 | $0.52 | 289 |
| 2022-03-21 | 0.78 | $0.56 | — |
| 2022-03-18 | 0.79 | $0.56 | 390 |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.79 | $0.80 | — |
| 2022-03-04 | 0.79 | $0.80 | — |
| 2022-03-03 | 0.79 | $0.80 | — |
| 2022-03-02 | 0.79 | $0.80 | — |
| 2022-03-01 | 0.78 | $0.80 | — |
| 2022-02-28 | 0.78 | $0.80 | — |
| 2022-02-25 | 0.78 | $0.80 | — |
| 2022-02-24 | 0.78 | $0.80 | — |
| 2022-02-23 | 0.77 | $0.80 | — |
| 2022-02-22 | 0.77 | $0.80 | — |
| 2022-02-18 | 0.77 | $0.80 | — |
| 2022-02-17 | 0.77 | $0.80 | — |
| 2022-02-16 | 0.76 | $0.80 | — |
| 2022-02-15 | 0.76 | $0.80 | — |
| 2022-02-14 | 0.76 | $0.80 | — |
| 2022-02-11 | 0.76 | $0.80 | — |
| 2022-02-10 | 0.75 | $0.80 | 1859 |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | 200 |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.81 | $0.75 | — |
| 2022-01-31 | 0.87 | $0.75 | — |
| 2022-01-28 | 0.95 | $0.75 | — |
| 2022-01-27 | 1.02 | $0.75 | — |
| 2022-01-26 | 1.09 | $0.75 | — |
| 2022-01-25 | 1.16 | $0.75 | — |
| 2022-01-24 | 1.24 | $0.75 | — |
| 2022-01-21 | 1.31 | $0.75 | — |
| 2022-01-20 | 1.38 | $0.75 | — |
| 2022-01-19 | 1.45 | $0.75 | — |
| 2022-01-18 | 1.53 | $0.75 | — |
| 2022-01-14 | 1.60 | $0.75 | — |
| 2022-01-13 | 1.67 | $0.75 | 100 |
| 2022-01-12 | 1.74 | $0.76 | 100 |
| 2022-01-11 | 1.82 | $0.76 | — |
| 2022-01-10 | 1.85 | $0.76 | — |
| 2022-01-07 | 1.89 | $0.76 | — |
| 2022-01-06 | 1.92 | $0.76 | — |
| 2022-01-05 | 1.95 | $0.76 | 3000 |
| 2022-01-04 | 1.99 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | 100 |
| 2021-12-31 | 1.94 | $2.20 | — |
| 2021-12-30 | 1.90 | $2.20 | — |
| 2021-12-29 | 1.86 | $2.20 | — |
| 2021-12-28 | 1.83 | $2.20 | — |
| 2021-12-27 | 1.79 | $2.20 | — |
| 2021-12-23 | 1.74 | $2.20 | — |
| 2021-12-22 | 1.68 | $2.20 | — |
| 2021-12-21 | 1.63 | $2.20 | 100 |
| 2021-12-20 | 1.58 | $2.20 | — |
| 2021-12-17 | 1.50 | $2.20 | — |
| 2021-12-16 | 1.42 | $2.20 | — |
| 2021-12-15 | 1.34 | $2.20 | — |
| 2021-12-14 | 1.26 | $2.20 | 203 |
| 2021-12-13 | 1.18 | $1.45 | — |
| 2021-12-10 | 1.14 | $1.45 | — |
| 2021-12-09 | 1.10 | $1.45 | — |
| 2021-12-08 | 1.09 | $1.45 | — |
| 2021-12-07 | 1.07 | $1.45 | — |
| 2021-12-06 | 1.06 | $1.45 | — |
| 2021-12-03 | 1.05 | $1.45 | — |
| 2021-12-02 | 1.04 | $1.45 | — |
| 2021-12-01 | 1.03 | $1.45 | — |
| 2021-11-30 | 1.06 | $1.45 | 100 |
| 2021-11-29 | 1.08 | $1.50 | 195 |
| 2021-11-26 | 1.11 | $1.11 | — |
| 2021-11-24 | 1.15 | $1.11 | 245 |
| 2021-11-23 | 1.22 | $1.14 | — |
| 2021-11-22 | 1.29 | $1.14 | 125 |
| 2021-11-19 | 1.26 | $0.63 | — |
| 2021-11-18 | 1.26 | $0.63 | — |
| 2021-11-17 | 1.26 | $0.63 | — |
| 2021-11-16 | 1.30 | $0.63 | — |
| 2021-11-15 | 1.35 | $0.63 | — |
| 2021-11-12 | 1.49 | $0.63 | 512 |
| 2021-11-11 | 1.63 | $0.63 | 715 |
| 2021-11-10 | 1.77 | $1.20 | — |
| 2021-11-09 | 1.89 | $1.20 | — |
| 2021-11-08 | 1.90 | $1.20 | — |
| 2021-11-05 | 1.89 | $1.20 | 100 |
| 2021-11-04 | 1.90 | $1.25 | — |
| 2021-11-03 | 1.86 | $1.25 | 120 |
| 2021-11-02 | 1.83 | $2.00 | — |
| 2021-11-01 | 1.76 | $2.00 | — |
| 2021-10-29 | 1.68 | $2.00 | 100 |
| 2021-10-28 | 1.61 | $2.00 | 2599 |
| 2021-10-27 | 1.53 | $2.50 | 205 |
| 2021-10-26 | 1.44 | $2.50 | 3229 |
| 2021-10-25 | 1.34 | $0.59 | — |
| 2021-10-22 | 1.33 | $0.59 | — |
| 2021-10-21 | 1.33 | $0.59 | 800 |
| 2021-10-20 | 1.33 | $1.50 | — |
| 2021-10-19 | 1.28 | $1.50 | 200 |
| 2021-10-18 | 1.23 | $3.46 | — |
| 2021-10-15 | 1.08 | $3.46 | — |
| 2021-10-14 | 0.94 | $3.46 | 110 |
| 2021-10-13 | 0.79 | $3.50 | 960 |
| 2021-10-12 | 0.64 | $1.39 | 520 |
| 2021-10-11 | 0.60 | $1.10 | 2000 |
| 2021-10-08 | 0.57 | $1.38 | 800 |
| 2021-10-07 | 0.52 | $0.53 | — |
| 2021-10-06 | 0.52 | $0.53 | — |
| 2021-10-05 | 0.55 | $0.53 | — |
| 2021-10-04 | 0.57 | $0.53 | — |
| 2021-10-01 | 0.59 | $0.53 | — |
| 2021-09-30 | 0.62 | $0.53 | — |
| 2021-09-29 | 0.64 | $0.53 | — |
| 2021-09-28 | 0.67 | $0.53 | — |
| 2021-09-27 | 0.69 | $0.53 | — |
| 2021-09-24 | 0.71 | $0.53 | 100 |
| 2021-09-23 | 0.74 | $0.52 | — |
| 2021-09-22 | 0.76 | $0.52 | — |
| 2021-09-21 | 0.78 | $0.52 | — |
| 2021-09-20 | 0.81 | $0.52 | — |
| 2021-09-17 | 0.83 | $0.52 | — |
| 2021-09-16 | 0.86 | $0.52 | — |
| 2021-09-15 | 0.88 | $0.52 | — |
| 2021-09-14 | 0.91 | $0.52 | 100 |
| 2021-09-13 | 0.93 | $0.53 | — |
| 2021-09-10 | 0.97 | $0.53 | — |
| 2021-09-09 | 1.01 | $0.53 | 200 |
| 2021-09-08 | 1.04 | $0.97 | 500 |
| 2021-09-07 | 1.06 | $1.00 | — |
| 2021-09-03 | 1.07 | $1.00 | — |
| 2021-09-02 | 1.08 | $1.00 | — |
| 2021-09-01 | 1.09 | $1.00 | — |
| 2021-08-31 | 1.14 | $1.00 | — |
| 2021-08-30 | 1.19 | $1.00 | — |
| 2021-08-27 | 1.24 | $1.00 | — |
| 2021-08-26 | 1.29 | $1.00 | — |
| 2021-08-25 | 1.34 | $1.00 | — |
| 2021-08-24 | 1.39 | $1.00 | 100 |
| 2021-08-23 | 1.44 | $1.02 | — |
| 2021-08-20 | 1.49 | $1.02 | — |
| 2021-08-19 | 1.54 | $1.02 | — |
| 2021-08-18 | 1.59 | $1.02 | — |
| 2021-08-17 | 1.64 | $1.02 | — |
| 2021-08-16 | 1.69 | $1.02 | 880 |
| 2021-08-13 | 1.74 | $1.25 | — |
| 2021-08-12 | 1.78 | $1.25 | — |
| 2021-08-11 | 1.81 | $1.25 | — |
| 2021-08-10 | 1.85 | $1.25 | — |
| 2021-08-09 | 1.87 | $1.25 | — |
| 2021-08-06 | 1.88 | $1.25 | — |
| 2021-08-05 | 1.89 | $1.25 | 200 |
| 2021-08-04 | 1.87 | $2.00 | — |
| 2021-08-03 | 1.81 | $2.00 | — |
| 2021-08-02 | 1.75 | $2.00 | — |
| 2021-07-30 | 1.68 | $2.00 | — |
| 2021-07-29 | 1.62 | $2.00 | — |
| 2021-07-28 | 1.57 | $2.00 | — |
| 2021-07-27 | 1.52 | $2.00 | — |
| 2021-07-26 | 1.47 | $2.00 | — |
| 2021-07-23 | 1.42 | $2.00 | — |
| 2021-07-22 | 1.37 | $2.00 | — |
| 2021-07-21 | 1.32 | $2.00 | — |
| 2021-07-20 | 1.27 | $2.00 | — |
| 2021-07-19 | 1.22 | $2.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.24
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
1.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.21 | 994 |
| 2026-07-15 | 0.24 | $0.20 | — |
| 2026-07-14 | 0.24 | $0.20 | — |
| 2026-07-13 | 0.25 | $0.20 | 11521 |
| 2026-07-10 | 0.25 | $0.20 | 3000 |
| 2026-07-09 | 0.26 | $0.20 | 850 |
| 2026-07-08 | 0.26 | $0.23 | 4400 |
| 2026-07-07 | 0.27 | $0.23 | 1117 |
| 2026-07-06 | 0.27 | $0.24 | 10000 |
| 2026-07-02 | 0.28 | $0.24 | 10000 |
| 2026-07-01 | 0.28 | $0.24 | 10000 |
| 2026-06-30 | 0.28 | $0.30 | 10000 |
| 2026-06-29 | 0.28 | $0.30 | 10000 |
| 2026-06-26 | 0.28 | $0.29 | 10000 |
| 2026-06-25 | 0.28 | $0.29 | 10000 |
| 2026-06-24 | 0.28 | $0.30 | 10000 |
| 2026-06-23 | 0.28 | $0.30 | 21800 |
| 2026-06-22 | 0.27 | $0.37 | 8596 |
| 2026-06-18 | 0.26 | $0.39 | 20300 |
| 2026-06-17 | 0.25 | $0.39 | 21050 |
| 2026-06-16 | 0.24 | $0.45 | 9201 |
| 2026-06-15 | 0.21 | $0.45 | 9201 |
| 2026-06-12 | 0.19 | $0.45 | 16850 |
| 2026-06-11 | 0.16 | $0.10 | 26222 |
| 2026-06-10 | 0.17 | $0.17 | 1250 |
| 2026-06-09 | 0.17 | $0.17 | 3800 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3800 |
| 2026-06-04 | 0.16 | $0.17 | 3800 |
| 2026-06-03 | 0.16 | $0.17 | 3800 |
| 2026-06-02 | 0.16 | $0.17 | 3800 |
| 2026-06-01 | 0.16 | $0.17 | 28750 |
| 2026-05-29 | 0.16 | $0.17 | 1750 |
| 2026-05-28 | 0.16 | $0.16 | 350 |
| 2026-05-27 | 0.16 | $0.16 | 350 |
| 2026-05-26 | 0.16 | $0.16 | 5370 |
| 2026-05-22 | 0.16 | $0.16 | 1000 |
| 2026-05-21 | 0.16 | $0.16 | 3750 |
| 2026-05-20 | 0.16 | $0.16 | 1000 |
| 2026-05-19 | 0.16 | $0.16 | 1000 |
| 2026-05-18 | 0.16 | $0.16 | 1250 |
| 2026-05-15 | 0.16 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 1250 |
| 2026-05-13 | 0.16 | $0.17 | — |
| 2026-05-12 | 0.16 | $0.17 | 1680 |
| 2026-05-11 | 0.16 | $0.17 | 7450 |
| 2026-05-08 | 0.16 | $0.16 | 5585 |
| 2026-05-07 | 0.16 | $0.17 | — |
| 2026-05-06 | 0.15 | $0.17 | 300 |
| 2026-05-05 | 0.15 | $0.17 | 300 |
| 2026-05-04 | 0.15 | $0.17 | 2300 |
| 2026-05-01 | 0.15 | $0.17 | 6000 |
| 2026-04-30 | 0.15 | $0.17 | 6000 |
| 2026-04-29 | 0.15 | $0.17 | 9193 |
| 2026-04-28 | 0.14 | $0.17 | 1287 |
| 2026-04-27 | 0.14 | $0.12 | 1000 |
| 2026-04-24 | 0.14 | $0.12 | 1000 |
| 2026-04-23 | 0.14 | $0.12 | 1000 |
| 2026-04-22 | 0.15 | $0.12 | 1000 |
| 2026-04-21 | 0.15 | $0.12 | 2280 |
| 2026-04-20 | 0.15 | $0.09 | 130 |
| 2026-04-17 | 0.16 | $0.16 | 957 |
| 2026-04-16 | 0.16 | $0.16 | 957 |
| 2026-04-15 | 0.16 | $0.16 | 957 |
| 2026-04-14 | 0.15 | $0.16 | 957 |
| 2026-04-13 | 0.15 | $0.16 | 957 |
| 2026-04-10 | 0.15 | $0.16 | 957 |
| 2026-04-09 | 0.15 | $0.16 | 957 |
| 2026-04-08 | 0.15 | $0.16 | 957 |
| 2026-04-07 | 0.15 | $0.16 | 957 |
| 2026-04-06 | 0.15 | $0.16 | 957 |
| 2026-04-02 | 0.14 | $0.16 | 957 |
| 2026-04-01 | 0.14 | $0.16 | 957 |
| 2026-03-31 | 0.14 | $0.16 | 957 |
| 2026-03-30 | 0.14 | $0.16 | 957 |
| 2026-03-27 | 0.13 | $0.16 | 957 |
| 2026-03-26 | 0.13 | $0.16 | 957 |
| 2026-03-25 | 0.13 | $0.16 | 957 |
| 2026-03-24 | 0.12 | $0.16 | 957 |
| 2026-03-23 | 0.12 | $0.16 | 957 |
| 2026-03-20 | 0.11 | $0.12 | 957 |
| 2026-03-19 | 0.11 | $0.12 | 957 |
| 2026-03-18 | 0.11 | $0.12 | 957 |
| 2026-03-17 | 0.11 | $0.12 | 957 |
| 2026-03-16 | 0.11 | $0.12 | 5010 |
| 2026-03-13 | 0.11 | $0.17 | 800 |
| 2026-03-12 | 0.10 | $0.10 | 7890 |
| 2026-03-11 | 0.10 | $0.12 | 27790 |
| 2026-03-10 | 0.10 | $0.10 | 59320 |
| 2026-03-09 | 0.10 | $0.10 | 16000 |
| 2026-03-06 | 0.10 | $0.10 | 16000 |
| 2026-03-05 | 0.10 | $0.10 | 16000 |
| 2026-03-04 | 0.10 | $0.10 | 16000 |
| 2026-03-03 | 0.10 | $0.10 | 16000 |
| 2026-03-02 | 0.10 | $0.10 | 16000 |
| 2026-02-27 | 0.10 | $0.10 | 16000 |
| 2026-02-26 | 0.10 | $0.10 | 16000 |
| 2026-02-25 | 0.11 | $0.10 | 16000 |
| 2026-02-24 | 0.11 | $0.10 | 16000 |
| 2026-02-23 | 0.11 | $0.10 | 16000 |
| 2026-02-20 | 0.11 | $0.10 | — |
| 2026-02-19 | 0.11 | $0.10 | — |
| 2026-02-18 | 0.11 | $0.10 | — |
| 2026-02-17 | 0.11 | $0.10 | 1000 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | — |
| 2026-02-10 | 0.11 | $0.11 | — |
| 2026-02-09 | 0.11 | $0.11 | — |
| 2026-02-06 | 0.11 | $0.11 | 1000 |
| 2026-02-05 | 0.11 | $0.06 | 53520 |
| 2026-02-04 | 0.12 | $0.12 | 1800 |
| 2026-02-03 | 0.12 | $0.12 | 15781 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | 250 |
| 2026-01-29 | 0.11 | $0.09 | 15781 |
| 2026-01-28 | 0.12 | $0.09 | 15781 |
| 2026-01-27 | 0.12 | $0.09 | 15781 |
| 2026-01-26 | 0.12 | $0.09 | 15781 |
| 2026-01-23 | 0.13 | $0.10 | 15781 |
| 2026-01-22 | 0.13 | $0.10 | 16327 |
| 2026-01-21 | 0.13 | $0.12 | 387 |
| 2026-01-20 | 0.13 | $0.06 | 5714 |
| 2026-01-16 | 0.14 | $0.07 | 600 |
| 2026-01-15 | 0.15 | $0.13 | 600 |
| 2026-01-14 | 0.15 | $0.05 | 51000 |
| 2026-01-13 | 0.16 | $0.15 | 1200 |
| 2026-01-12 | 0.16 | $0.15 | 1200 |
| 2026-01-09 | 0.17 | $0.15 | 15000 |
| 2026-01-08 | 0.17 | $0.16 | 23657 |
| 2026-01-07 | 0.17 | $0.16 | 23657 |
| 2026-01-06 | 0.17 | $0.16 | — |
| 2026-01-05 | 0.17 | $0.16 | 23657 |
| 2026-01-02 | 0.17 | $0.18 | 23657 |
| 2025-12-31 | 0.17 | $0.10 | 23657 |
| 2025-12-30 | 0.18 | $0.18 | 23657 |
| 2025-12-29 | 0.18 | $0.18 | 23657 |
| 2025-12-26 | 0.18 | $0.18 | 23657 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 23657 |
| 2025-12-22 | 0.18 | $0.18 | 23657 |
| 2025-12-19 | 0.18 | $0.19 | 23657 |
| 2025-12-18 | 0.18 | $0.19 | 23657 |
| 2025-12-17 | 0.18 | $0.19 | 23657 |
| 2025-12-16 | 0.18 | $0.19 | 27564 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | — |
| 2025-12-11 | 0.17 | $0.20 | — |
| 2025-12-10 | 0.17 | $0.20 | 265 |
| 2025-12-09 | 0.17 | $0.20 | 265 |
| 2025-12-08 | 0.16 | $0.24 | 6700 |
| 2025-12-05 | 0.16 | $0.16 | 20499 |
| 2025-12-04 | 0.16 | $0.16 | 20499 |
| 2025-12-03 | 0.16 | $0.16 | 20499 |
| 2025-12-02 | 0.15 | $0.16 | 20499 |
| 2025-12-01 | 0.15 | $0.16 | 20499 |
| 2025-11-28 | 0.15 | $0.16 | 20499 |
| 2025-11-26 | 0.15 | $0.16 | 20499 |
| 2025-11-25 | 0.15 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 20499 |
| 2025-11-21 | 0.15 | $0.16 | 20499 |
| 2025-11-20 | 0.15 | $0.16 | 20499 |
| 2025-11-19 | 0.15 | $0.16 | 20499 |
| 2025-11-18 | 0.15 | $0.16 | 20499 |
| 2025-11-17 | 0.14 | $0.16 | 20499 |
| 2025-11-14 | 0.14 | $0.16 | 20499 |
| 2025-11-13 | 0.14 | $0.16 | 20499 |
| 2025-11-12 | 0.14 | $0.16 | 20499 |
| 2025-11-11 | 0.14 | $0.16 | 20499 |
| 2025-11-10 | 0.14 | $0.15 | 20499 |
| 2025-11-07 | 0.13 | $0.08 | 20499 |
| 2025-11-06 | 0.14 | $0.08 | 20499 |
| 2025-11-05 | 0.15 | $0.08 | 20499 |
| 2025-11-04 | 0.15 | $0.08 | 20499 |
| 2025-11-03 | 0.16 | $0.08 | 20499 |
| 2025-10-31 | 0.17 | $0.17 | 20499 |
| 2025-10-30 | 0.17 | $0.17 | 20499 |
| 2025-10-29 | 0.17 | $0.17 | 20499 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | 20599 |
| 2025-10-24 | 0.17 | $0.15 | 8695 |
| 2025-10-23 | 0.17 | $0.18 | — |
| 2025-10-22 | 0.17 | $0.18 | — |
| 2025-10-21 | 0.17 | $0.18 | — |
| 2025-10-20 | 0.16 | $0.18 | 1350 |
| 2025-10-17 | 0.16 | $0.19 | — |
| 2025-10-16 | 0.16 | $0.19 | — |
| 2025-10-15 | 0.15 | $0.19 | 2400 |
| 2025-10-14 | 0.15 | $0.15 | — |
| 2025-10-13 | 0.15 | $0.15 | — |
| 2025-10-10 | 0.15 | $0.15 | 5100 |
| 2025-10-09 | 0.15 | $0.20 | 400 |
| 2025-10-08 | 0.14 | $0.20 | — |
| 2025-10-07 | 0.14 | $0.20 | 1200 |
| 2025-10-06 | 0.13 | $0.15 | 34000 |
| 2025-10-03 | 0.13 | $0.15 | 20000 |
| 2025-10-02 | 0.13 | $0.15 | 20000 |
| 2025-10-01 | 0.13 | $0.16 | 13554 |
| 2025-09-30 | 0.12 | $0.20 | — |
| 2025-09-29 | 0.11 | $0.20 | 1500 |
| 2025-09-26 | 0.11 | $0.20 | 39400 |
| 2025-09-25 | 0.10 | $0.23 | 1000 |
| 2025-09-24 | 0.08 | $0.15 | 6700 |
| 2025-09-23 | 0.07 | $0.15 | 26600 |
| 2025-09-22 | 0.07 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 28300 |
| 2025-09-16 | 0.07 | $0.11 | 21000 |
| 2025-09-15 | 0.06 | $0.05 | 8989 |
| 2025-09-12 | 0.07 | $0.05 | — |
| 2025-09-11 | 0.07 | $0.05 | — |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.07 | $0.05 | — |
| 2025-09-08 | 0.07 | $0.05 | 100 |
| 2025-09-05 | 0.08 | $0.05 | — |
| 2025-09-04 | 0.08 | $0.05 | — |
| 2025-09-03 | 0.08 | $0.05 | 8989 |
| 2025-09-02 | 0.08 | $0.06 | 15781 |
| 2025-08-29 | 0.09 | $0.05 | — |
| 2025-08-28 | 0.09 | $0.05 | — |
| 2025-08-27 | 0.10 | $0.05 | 100 |
| 2025-08-26 | 0.10 | $0.14 | — |
| 2025-08-25 | 0.10 | $0.14 | — |
| 2025-08-22 | 0.09 | $0.14 | 14500 |
| 2025-08-21 | 0.09 | $0.04 | 14500 |
| 2025-08-20 | 0.09 | $0.04 | 14500 |
| 2025-08-19 | 0.10 | $0.15 | 14500 |
| 2025-08-18 | 0.09 | $0.14 | — |
| 2025-08-15 | 0.09 | $0.14 | 550 |
| 2025-08-14 | 0.08 | $0.16 | — |
| 2025-08-13 | 0.07 | $0.16 | 1000 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | 5500 |
| 2025-08-07 | 0.06 | $0.06 | 2000 |
| 2025-08-06 | 0.06 | $0.12 | — |
| 2025-08-05 | 0.06 | $0.12 | — |
| 2025-08-04 | 0.05 | $0.12 | 47515 |
| 2025-08-01 | 0.04 | $0.19 | 5000 |
| 2025-07-31 | 0.03 | $0.12 | 48016 |
| 2025-07-30 | 0.02 | $0.05 | 2000 |
| 2025-07-29 | 0.02 | $0.05 | 20405 |
| 2025-07-28 | 0.01 | $0.01 | 49000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 49000 |
| 2025-07-18 | 0.01 | $0.01 | 49000 |
| 2025-07-17 | 0.01 | $0.01 | 49000 |
| 2025-07-16 | 0.01 | $0.01 | 49000 |
| 2025-07-15 | 0.01 | $0.01 | 49000 |
| 2025-07-14 | 0.01 | $0.01 | 49000 |
| 2025-07-11 | 0.01 | $0.01 | 49000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 49000 |
| 2025-07-08 | 0.02 | $0.01 | 49000 |
| 2025-07-07 | 0.02 | $0.01 | 49000 |
| 2025-07-03 | 0.02 | $0.01 | 20000 |
| 2025-07-02 | 0.02 | $0.03 | 49000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 44232 |
| 2025-06-26 | 0.01 | $0.02 | 13709 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 98000 |
| 2025-05-19 | 0.00 | $0.01 | 98000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 98000 |
| 2025-05-14 | 0.00 | $0.00 | 98000 |
| 2025-05-13 | 0.00 | $0.00 | 98000 |
| 2025-05-12 | 0.00 | $0.00 | 98000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 98000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 98000 |
| 2025-04-30 | 0.00 | $0.00 | 98000 |
| 2025-04-29 | 0.00 | $0.00 | 98000 |
| 2025-04-28 | 0.00 | $0.00 | 98000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 98000 |
| 2025-04-23 | 0.00 | $0.00 | 98000 |
| 2025-04-22 | 0.00 | $0.00 | 98000 |
| 2025-04-21 | 0.00 | $0.00 | 98000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 98000 |
| 2025-04-15 | 0.00 | $0.00 | 98000 |
| 2025-04-14 | 0.00 | $0.00 | 98000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 98000 |
| 2025-04-09 | 0.00 | $0.00 | 98000 |
| 2025-04-08 | 0.00 | $0.00 | 98000 |
| 2025-04-07 | 0.00 | $0.00 | 98000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 98000 |
| 2025-04-02 | 0.00 | $0.00 | 98000 |
| 2025-04-01 | 0.00 | $0.00 | 98000 |
| 2025-03-31 | 0.00 | $0.00 | 98000 |
| 2025-03-28 | 0.00 | $0.00 | 98000 |
| 2025-03-27 | 0.00 | $0.00 | 98000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 98000 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 98000 |
| 2025-03-14 | 0.00 | $0.00 | 98000 |
| 2025-03-13 | 0.00 | $0.00 | 98000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 98000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | 98000 |
| 2025-03-06 | 0.01 | $0.00 | 98000 |
| 2025-03-05 | 0.01 | $0.00 | 98000 |
| 2025-03-04 | 0.01 | $0.00 | 98000 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | 98000 |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | 98000 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | 98000 |
| 2025-02-18 | 0.01 | $0.00 | 98000 |
| 2025-02-14 | 0.01 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | 98000 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 2000 |
| 2025-02-10 | 0.01 | $0.00 | 700 |
| 2025-02-07 | 0.02 | $0.00 | — |
| 2025-02-06 | 0.02 | $0.00 | — |
| 2025-02-05 | 0.02 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | — |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.03 | $0.00 | — |
| 2025-01-30 | 0.03 | $0.00 | — |
| 2025-01-29 | 0.03 | $0.00 | 9000 |
| 2025-01-28 | 0.03 | $0.00 | 9000 |
| 2025-01-27 | 0.04 | $0.01 | 2000 |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | 180914 |
| 2025-01-21 | 0.05 | $0.03 | 180914 |
| 2025-01-17 | 0.05 | $0.03 | 180914 |
| 2025-01-16 | 0.05 | $0.03 | — |
| 2025-01-15 | 0.05 | $0.03 | 180914 |
| 2025-01-14 | 0.05 | $0.02 | 231377 |
| 2025-01-13 | 0.06 | $0.03 | 110000 |
| 2025-01-10 | 0.06 | $0.02 | 47000 |
| 2025-01-08 | 0.06 | $0.04 | 34805 |
| 2025-01-07 | 0.07 | $0.04 | 10000 |
| 2025-01-06 | 0.07 | $0.04 | 84805 |
| 2025-01-03 | 0.07 | $0.04 | 2000 |
| 2025-01-02 | 0.07 | $0.04 | 37000 |
| 2024-12-31 | 0.08 | $0.03 | 168525 |
| 2024-12-30 | 0.08 | $0.04 | 9000 |
| 2024-12-27 | 0.09 | $0.07 | 75001 |
| 2024-12-26 | 0.09 | $0.04 | 1000 |
| 2024-12-24 | 0.10 | $0.05 | 448000 |
| 2024-12-23 | 0.10 | $0.05 | 5099 |
| 2024-12-20 | 0.11 | $0.05 | 63200 |
| 2024-12-19 | 0.11 | $0.08 | — |
| 2024-12-18 | 0.12 | $0.08 | 33600 |
| 2024-12-17 | 0.12 | $0.08 | 33600 |
| 2024-12-16 | 0.13 | $0.08 | — |
| 2024-12-13 | 0.13 | $0.08 | 33600 |
| 2024-12-12 | 0.14 | $0.08 | 33600 |
| 2024-12-11 | 0.14 | $0.08 | — |
| 2024-12-10 | 0.15 | $0.08 | 67200 |
| 2024-12-09 | 0.16 | $0.13 | 100 |
| 2024-12-06 | 0.16 | $0.14 | — |
| 2024-12-05 | 0.16 | $0.14 | 2000 |
| 2024-12-04 | 0.16 | $0.14 | 2499 |
| 2024-12-03 | 0.17 | $0.14 | 10000 |
| 2024-12-02 | 0.17 | $0.22 | 2000 |
| 2024-11-29 | 0.16 | $0.22 | — |
| 2024-11-27 | 0.16 | $0.22 | 25000 |
| 2024-11-26 | 0.15 | $0.22 | 25000 |
| 2024-11-25 | 0.15 | $0.15 | 7000 |
| 2024-11-22 | 0.15 | $0.15 | 7000 |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | 7000 |
| 2024-11-19 | 0.14 | $0.14 | 5000 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | 5000 |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.15 | $0.14 | — |
| 2024-11-12 | 0.15 | $0.14 | — |
| 2024-11-11 | 0.15 | $0.14 | — |
| 2024-11-08 | 0.15 | $0.14 | 15000 |
| 2024-11-07 | 0.15 | $0.15 | 11009 |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | 35000 |
| 2024-11-04 | 0.15 | $0.14 | 35000 |
| 2024-11-01 | 0.15 | $0.14 | 35000 |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.15 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | — |
| 2024-10-25 | 0.16 | $0.14 | — |
| 2024-10-24 | 0.16 | $0.14 | 35000 |
| 2024-10-23 | 0.16 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | — |
| 2024-10-21 | 0.17 | $0.14 | 35000 |
| 2024-10-18 | 0.17 | $0.14 | 35000 |
| 2024-10-17 | 0.17 | $0.14 | 200 |
| 2024-10-16 | 0.18 | $0.15 | — |
| 2024-10-15 | 0.18 | $0.15 | 35000 |
| 2024-10-14 | 0.18 | $0.15 | — |
| 2024-10-11 | 0.19 | $0.15 | 35000 |
| 2024-10-10 | 0.19 | $0.16 | 35000 |
| 2024-10-09 | 0.20 | $0.16 | — |
| 2024-10-08 | 0.20 | $0.16 | 35000 |
| 2024-10-07 | 0.21 | $0.18 | 35000 |
| 2024-10-04 | 0.21 | $0.18 | 800 |
| 2024-10-03 | 0.21 | $0.16 | 35000 |
| 2024-10-02 | 0.22 | $0.16 | 45558 |
| 2024-10-01 | 0.22 | $0.16 | 50000 |
| 2024-09-30 | 0.23 | $0.19 | 6100 |
| 2024-09-27 | 0.23 | $0.19 | 12430 |
| 2024-09-26 | 0.24 | $0.15 | 26275 |
| 2024-09-25 | 0.25 | $0.15 | 18400 |
| 2024-09-24 | 0.26 | $0.31 | — |
| 2024-09-23 | 0.25 | $0.31 | 500 |
| 2024-09-20 | 0.25 | $0.31 | 500 |
| 2024-09-19 | 0.24 | $0.31 | 500 |
| 2024-09-18 | 0.23 | $0.31 | 862 |
| 2024-09-17 | 0.22 | $0.31 | 2138 |
| 2024-09-16 | 0.21 | $0.39 | 1622 |
| 2024-09-13 | 0.19 | $0.26 | 1150 |
| 2024-09-12 | 0.19 | $0.25 | 51263 |
| 2024-09-11 | 0.18 | $0.08 | 200 |
| 2024-09-10 | 0.19 | $0.08 | 400 |
| 2024-09-09 | 0.20 | $0.10 | 14800 |
| 2024-09-06 | 0.21 | $0.26 | — |
| 2024-09-05 | 0.21 | $0.26 | 14800 |
| 2024-09-04 | 0.20 | $0.26 | — |
| 2024-09-03 | 0.20 | $0.26 | 14800 |
| 2024-08-30 | 0.19 | $0.26 | 14800 |
| 2024-08-29 | 0.18 | $0.24 | 14800 |
| 2024-08-28 | 0.18 | $0.24 | — |
| 2024-08-27 | 0.17 | $0.24 | 1080 |
| 2024-08-26 | 0.16 | $0.18 | 1000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 14800 |
| 2024-08-21 | 0.16 | $0.16 | 14800 |
| 2024-08-20 | 0.16 | $0.16 | 14800 |
| 2024-08-19 | 0.16 | $0.16 | 14800 |
| 2024-08-16 | 0.16 | $0.16 | 14800 |
| 2024-08-15 | 0.16 | $0.16 | 14800 |
| 2024-08-14 | 0.16 | $0.16 | 14800 |
| 2024-08-13 | 0.16 | $0.16 | 14800 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 14800 |
| 2024-08-08 | 0.16 | $0.16 | 14800 |
| 2024-08-07 | 0.16 | $0.16 | 14800 |
| 2024-08-06 | 0.16 | $0.16 | 14800 |
| 2024-08-05 | 0.16 | $0.16 | 14800 |
| 2024-08-02 | 0.16 | $0.16 | 14800 |
| 2024-08-01 | 0.16 | $0.16 | 14800 |
| 2024-07-31 | 0.16 | $0.16 | 14800 |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | 14800 |
| 2024-07-22 | 0.16 | $0.16 | 200 |
| 2024-07-19 | 0.16 | $0.12 | 14800 |
| 2024-07-18 | 0.16 | $0.12 | 350 |
| 2024-07-17 | 0.16 | $0.08 | 25100 |
| 2024-07-11 | 0.17 | $0.12 | 15809 |
| 2024-07-05 | 0.18 | $0.14 | 140 |
| 2024-07-03 | 0.18 | $0.16 | 1200 |
| 2024-07-02 | 0.19 | $0.12 | 12825 |
| 2024-06-27 | 0.19 | $0.29 | 117 |
| 2024-06-26 | 0.18 | $0.20 | 6398 |
| 2024-06-13 | 0.18 | $0.19 | 617 |
| 2024-06-12 | 0.18 | $0.20 | 1000 |
| 2024-06-10 | 0.18 | $0.20 | 4700 |
| 2024-06-06 | 0.18 | $0.20 | 117 |
| 2024-05-31 | 0.17 | $0.18 | 325 |
| 2024-05-29 | 0.17 | $0.12 | 1053 |
| 2024-05-24 | 0.18 | $0.20 | 230 |
| 2024-05-22 | 0.18 | $0.15 | 10000 |
| 2024-05-20 | 0.18 | $0.15 | 15107 |
| 2024-05-14 | 0.18 | $0.08 | 20140 |
| 2024-05-13 | 0.19 | $0.15 | 3860 |
| 2024-05-09 | 0.20 | $0.17 | 1100 |
| 2024-05-08 | 0.20 | $0.17 | 5000 |
| 2024-05-06 | 0.20 | $0.20 | 225 |
| 2024-05-03 | 0.20 | $0.20 | 10000 |
| 2024-05-02 | 0.20 | $0.22 | 5000 |
| 2024-04-30 | 0.20 | $0.20 | 1500 |
| 2024-04-25 | 0.20 | $0.20 | 105 |
| 2024-04-22 | 0.20 | $0.21 | 325 |
| 2024-04-05 | 0.20 | $0.21 | 300 |
| 2024-04-03 | 0.20 | $0.18 | 1200 |
| 2024-04-01 | 0.20 | $0.24 | 404 |
| 2024-03-27 | 0.20 | $0.20 | 100 |
| 2024-03-25 | 0.20 | $0.21 | 400 |
| 2024-03-21 | 0.20 | $0.21 | 14000 |
| 2024-03-20 | 0.20 | $0.24 | 7331 |
| 2024-03-19 | 0.19 | $0.20 | 10590 |
| 2024-03-18 | 0.19 | $0.24 | 250 |
| 2024-03-15 | 0.19 | $0.33 | 600 |
| 2024-03-14 | 0.17 | $0.30 | 85850 |
| 2024-03-13 | 0.16 | $0.28 | 93591 |
| 2024-03-12 | 0.15 | $0.25 | 30370 |
| 2024-03-11 | 0.14 | $0.18 | 12650 |
| 2024-03-08 | 0.13 | $0.28 | 28583 |
| 2024-03-07 | 0.12 | $0.24 | 23149 |
| 2024-03-06 | 0.10 | $0.18 | 16600 |
| 2024-03-05 | 0.10 | $0.15 | 40495 |
| 2024-03-04 | 0.09 | $0.12 | 9500 |
| 2024-02-28 | 0.09 | $0.13 | 35500 |
| 2024-02-27 | 0.08 | $0.05 | 1606 |
| 2024-02-26 | 0.09 | $0.05 | 190 |
| 2024-02-23 | 0.09 | $0.06 | — |
| 2024-02-22 | 0.09 | $0.06 | 49510 |
| 2024-02-21 | 0.10 | $0.06 | — |
| 2024-02-20 | 0.10 | $0.06 | — |
| 2024-02-16 | 0.11 | $0.06 | 10000 |
| 2024-02-15 | 0.11 | $0.07 | 100 |
| 2024-02-14 | 0.11 | $0.07 | 10100 |
| 2024-02-13 | 0.12 | $0.06 | — |
| 2024-02-12 | 0.12 | $0.06 | 20000 |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.14 | $0.11 | — |
| 2024-02-06 | 0.14 | $0.11 | — |
| 2024-02-05 | 0.14 | $0.11 | — |
| 2024-02-02 | 0.15 | $0.11 | 25000 |
| 2024-02-01 | 0.15 | $0.07 | — |
| 2024-01-31 | 0.16 | $0.07 | 20000 |
| 2024-01-30 | 0.17 | $0.11 | — |
| 2024-01-29 | 0.17 | $0.11 | 100 |
| 2024-01-26 | 0.18 | $0.15 | 5000 |
| 2024-01-25 | 0.18 | $0.16 | 230 |
| 2024-01-24 | 0.18 | $0.07 | 20000 |
| 2024-01-23 | 0.20 | $0.10 | 200 |
| 2024-01-22 | 0.21 | $0.07 | 20000 |
| 2024-01-19 | 0.22 | $0.15 | — |
| 2024-01-18 | 0.23 | $0.15 | 7005 |
| 2024-01-17 | 0.24 | $0.10 | 5005 |
| 2024-01-16 | 0.25 | $0.20 | 10600 |
| 2024-01-12 | 0.26 | $0.20 | 24305 |
| 2024-01-11 | 0.26 | $0.32 | 5200 |
| 2024-01-10 | 0.26 | $0.20 | 10050 |
| 2024-01-09 | 0.26 | $0.12 | 12350 |
| 2024-01-08 | 0.28 | $0.18 | 11150 |
| 2024-01-05 | 0.29 | $0.15 | 17350 |
| 2024-01-04 | 0.30 | $0.18 | 8897 |
| 2024-01-03 | 0.31 | $0.25 | 100 |
| 2024-01-02 | 0.32 | $0.20 | 12800 |
| 2023-12-29 | 0.33 | $0.21 | 24746 |
| 2023-12-28 | 0.35 | $0.35 | 148201 |
| 2023-12-27 | 0.35 | $0.40 | 5010 |
| 2023-12-26 | 0.34 | $0.45 | 31229 |
| 2023-12-22 | 0.33 | $0.80 | 53469 |
| 2023-12-21 | 0.28 | $0.80 | 18228 |
| 2023-12-20 | 0.23 | $0.70 | 83975 |
| 2023-12-19 | 0.18 | $0.66 | 81609 |
| 2023-12-18 | 0.12 | $0.40 | 25067 |
| 2023-12-15 | 0.10 | $0.40 | 3700 |
| 2023-12-14 | 0.06 | $0.30 | 72908 |
| 2023-12-13 | 0.04 | $0.07 | 95544 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 850 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 460 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.05 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.06 | $0.04 | — |
| 2023-10-23 | 0.06 | $0.04 | — |
| 2023-10-20 | 0.06 | $0.04 | 29200 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | 1000 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | 10000 |
| 2023-10-05 | 0.07 | $0.04 | — |
| 2023-10-04 | 0.08 | $0.04 | 30000 |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 550 |
| 2023-09-26 | 0.08 | $0.05 | 200 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 200 |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | 100 |
| 2023-09-18 | 0.07 | $0.10 | 19496 |
| 2023-09-15 | 0.07 | $0.07 | 35500 |
| 2023-09-14 | 0.07 | $0.04 | 1000 |
| 2023-09-13 | 0.08 | $0.04 | 28707 |
| 2023-09-12 | 0.08 | $0.04 | — |
| 2023-09-11 | 0.08 | $0.04 | 40105 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.08 | $0.10 | 5000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 5000 |
| 2023-08-29 | 0.08 | $0.10 | — |
| 2023-08-28 | 0.08 | $0.10 | — |
| 2023-08-25 | 0.08 | $0.10 | — |
| 2023-08-24 | 0.08 | $0.10 | — |
| 2023-08-23 | 0.07 | $0.10 | — |
| 2023-08-22 | 0.07 | $0.10 | — |
| 2023-08-21 | 0.07 | $0.10 | 150 |
| 2023-08-18 | 0.07 | $0.10 | 1800 |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | 1000 |
| 2023-08-15 | 0.06 | $0.08 | 1000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | 100 |
| 2023-07-25 | 0.05 | $0.04 | 100 |
| 2023-07-24 | 0.05 | $0.04 | 300 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 100 |
| 2023-07-14 | 0.06 | $0.05 | 2000 |
| 2023-07-13 | 0.06 | $0.04 | 100 |
| 2023-07-12 | 0.06 | $0.04 | — |
| 2023-07-11 | 0.07 | $0.04 | — |
| 2023-07-10 | 0.07 | $0.04 | — |
| 2023-07-07 | 0.07 | $0.04 | — |
| 2023-07-06 | 0.07 | $0.04 | 3100 |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 9800 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 20000 |
| 2023-06-14 | 0.08 | $0.08 | 24294 |
| 2023-06-13 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.08 | $0.06 | 100 |
| 2023-06-02 | 0.08 | $0.10 | — |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | — |
| 2023-05-26 | 0.08 | $0.10 | 5000 |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 5000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | 2300 |
| 2023-05-09 | 0.07 | $0.08 | 2519 |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | 20200 |
| 2023-05-04 | 0.08 | $0.05 | 5030 |
| 2023-05-03 | 0.08 | $0.04 | — |
| 2023-05-02 | 0.08 | $0.04 | — |
| 2023-05-01 | 0.09 | $0.04 | 13438 |
| 2023-04-28 | 0.09 | $0.06 | 14000 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 225 |
| 2023-04-10 | 0.09 | $0.06 | — |
| 2023-04-06 | 0.09 | $0.06 | — |
| 2023-04-05 | 0.09 | $0.06 | — |
| 2023-04-04 | 0.09 | $0.06 | 5268 |
| 2023-04-03 | 0.10 | $0.08 | — |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | — |
| 2023-03-29 | 0.10 | $0.08 | — |
| 2023-03-28 | 0.11 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | — |
| 2023-03-24 | 0.11 | $0.08 | — |
| 2023-03-23 | 0.12 | $0.08 | 22500 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.13 | $0.10 | — |
| 2023-03-16 | 0.13 | $0.10 | — |
| 2023-03-15 | 0.13 | $0.10 | 16425 |
| 2023-03-14 | 0.14 | $0.14 | 12125 |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | — |
| 2023-03-06 | 0.13 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.10 | 5000 |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.14 | $0.10 | 5000 |
| 2023-02-27 | 0.14 | $0.10 | — |
| 2023-02-24 | 0.14 | $0.10 | — |
| 2023-02-23 | 0.15 | $0.10 | 7100 |
| 2023-02-22 | 0.15 | $0.10 | — |
| 2023-02-21 | 0.16 | $0.10 | — |
| 2023-02-17 | 0.17 | $0.10 | 12325 |
| 2023-02-16 | 0.17 | $0.11 | 12855 |
| 2023-02-15 | 0.18 | $0.19 | 7268 |
| 2023-02-14 | 0.18 | $0.12 | 57079 |
| 2023-02-13 | 0.18 | $0.21 | 18150 |
| 2023-02-10 | 0.18 | $0.16 | 19460 |
| 2023-02-09 | 0.19 | $0.20 | 10500 |
| 2023-02-08 | 0.18 | $0.21 | 13600 |
| 2023-02-07 | 0.18 | $0.50 | 2900 |
| 2023-02-06 | 0.15 | $0.18 | — |
| 2023-02-03 | 0.14 | $0.18 | 159 |
| 2023-02-02 | 0.14 | $0.12 | — |
| 2023-02-01 | 0.14 | $0.12 | — |
| 2023-01-31 | 0.15 | $0.12 | — |
| 2023-01-30 | 0.15 | $0.12 | — |
| 2023-01-27 | 0.15 | $0.12 | 1829 |
| 2023-01-26 | 0.16 | $0.20 | 3100 |
| 2023-01-25 | 0.15 | $0.17 | — |
| 2023-01-24 | 0.15 | $0.17 | — |
| 2023-01-23 | 0.15 | $0.17 | 209 |
| 2023-01-20 | 0.15 | $0.12 | — |
| 2023-01-19 | 0.15 | $0.12 | 149 |
| 2023-01-18 | 0.15 | $0.14 | — |
| 2023-01-17 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.16 | $0.14 | — |
| 2023-01-11 | 0.16 | $0.14 | — |
| 2023-01-10 | 0.16 | $0.14 | — |
| 2023-01-09 | 0.16 | $0.14 | — |
| 2023-01-06 | 0.16 | $0.14 | — |
| 2023-01-05 | 0.16 | $0.14 | — |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.17 | $0.14 | 8500 |
| 2022-12-30 | 0.17 | $0.14 | — |
| 2022-12-29 | 0.17 | $0.14 | — |
| 2022-12-28 | 0.18 | $0.14 | — |
| 2022-12-27 | 0.18 | $0.14 | — |
| 2022-12-23 | 0.19 | $0.14 | — |
| 2022-12-22 | 0.19 | $0.14 | — |
| 2022-12-21 | 0.20 | $0.14 | — |
| 2022-12-20 | 0.20 | $0.14 | — |
| 2022-12-19 | 0.21 | $0.14 | — |
| 2022-12-16 | 0.22 | $0.14 | — |
| 2022-12-15 | 0.23 | $0.14 | — |
| 2022-12-14 | 0.23 | $0.14 | — |
| 2022-12-13 | 0.24 | $0.14 | — |
| 2022-12-12 | 0.26 | $0.14 | — |
| 2022-12-09 | 0.27 | $0.14 | — |
| 2022-12-08 | 0.28 | $0.14 | 100 |
| 2022-12-07 | 0.30 | $0.15 | — |
| 2022-12-06 | 0.31 | $0.15 | — |
| 2022-12-05 | 0.33 | $0.15 | — |
| 2022-12-02 | 0.35 | $0.15 | 7500 |
| 2022-12-01 | 0.37 | $0.35 | — |
| 2022-11-30 | 0.37 | $0.35 | — |
| 2022-11-29 | 0.37 | $0.35 | — |
| 2022-11-28 | 0.37 | $0.35 | — |
| 2022-11-25 | 0.38 | $0.35 | — |
| 2022-11-23 | 0.38 | $0.35 | — |
| 2022-11-22 | 0.38 | $0.35 | — |
| 2022-11-21 | 0.39 | $0.35 | — |
| 2022-11-18 | 0.39 | $0.35 | — |
| 2022-11-17 | 0.39 | $0.35 | — |
| 2022-11-16 | 0.40 | $0.35 | — |
| 2022-11-15 | 0.40 | $0.35 | — |
| 2022-11-14 | 0.41 | $0.35 | — |
| 2022-11-11 | 0.42 | $0.35 | — |
| 2022-11-10 | 0.42 | $0.35 | 526 |
| 2022-11-09 | 0.43 | $0.38 | — |
| 2022-11-08 | 0.44 | $0.38 | — |
| 2022-11-07 | 0.44 | $0.38 | — |
| 2022-11-04 | 0.45 | $0.38 | 100 |
| 2022-11-03 | 0.46 | $0.20 | — |
| 2022-11-02 | 0.48 | $0.20 | — |
| 2022-11-01 | 0.51 | $0.20 | — |
| 2022-10-31 | 0.55 | $0.20 | 4400 |
| 2022-10-28 | 0.58 | $0.30 | 100 |
| 2022-10-27 | 0.61 | $0.20 | — |
| 2022-10-26 | 0.66 | $0.20 | — |
| 2022-10-25 | 0.70 | $0.20 | 5000 |
| 2022-10-24 | 0.76 | $0.57 | 9200 |
| 2022-10-21 | 0.78 | $0.22 | 10250 |
| 2022-10-20 | 0.84 | $0.94 | 1000 |
| 2022-10-19 | 0.82 | $0.94 | — |
| 2022-10-18 | 0.81 | $0.94 | — |
| 2022-10-17 | 0.80 | $0.94 | — |
| 2022-10-14 | 0.78 | $0.94 | — |
| 2022-10-13 | 0.77 | $0.94 | — |
| 2022-10-12 | 0.75 | $0.94 | — |
| 2022-10-11 | 0.73 | $0.94 | — |
| 2022-10-10 | 0.71 | $0.94 | — |
| 2022-10-07 | 0.68 | $0.94 | — |
| 2022-10-06 | 0.65 | $0.94 | — |
| 2022-10-05 | 0.62 | $0.94 | — |
| 2022-10-04 | 0.59 | $0.94 | — |
| 2022-10-03 | 0.55 | $0.94 | — |
| 2022-09-30 | 0.51 | $0.94 | — |
| 2022-09-29 | 0.47 | $0.94 | — |
| 2022-09-28 | 0.42 | $0.94 | 200 |
| 2022-09-27 | 0.37 | $0.19 | — |
| 2022-09-26 | 0.38 | $0.19 | — |
| 2022-09-23 | 0.40 | $0.19 | — |
| 2022-09-22 | 0.43 | $0.19 | — |
| 2022-09-21 | 0.45 | $0.19 | — |
| 2022-09-20 | 0.48 | $0.19 | 100 |
| 2022-09-19 | 0.51 | $0.15 | — |
| 2022-09-16 | 0.54 | $0.15 | — |
| 2022-09-15 | 0.59 | $0.15 | — |
| 2022-09-14 | 0.63 | $0.15 | — |
| 2022-09-13 | 0.68 | $0.15 | — |
| 2022-09-12 | 0.74 | $0.15 | — |
| 2022-09-09 | 0.80 | $0.15 | — |
| 2022-09-08 | 0.87 | $0.15 | — |
| 2022-09-07 | 0.94 | $0.15 | — |
| 2022-09-06 | 1.02 | $0.15 | — |
| 2022-09-02 | 1.12 | $0.15 | — |
| 2022-09-01 | 1.22 | $0.15 | — |
| 2022-08-31 | 1.33 | $0.15 | 100 |
| 2022-08-30 | 1.45 | $1.48 | — |
| 2022-08-29 | 1.45 | $1.48 | — |
| 2022-08-26 | 1.45 | $1.48 | — |
| 2022-08-25 | 1.45 | $1.48 | — |
| 2022-08-24 | 1.44 | $1.48 | — |
| 2022-08-23 | 1.44 | $1.48 | — |
| 2022-08-22 | 1.43 | $1.48 | — |
| 2022-08-19 | 1.43 | $1.48 | — |
| 2022-08-18 | 1.42 | $1.48 | — |
| 2022-08-17 | 1.42 | $1.48 | — |
| 2022-08-16 | 1.41 | $1.48 | — |
| 2022-08-15 | 1.40 | $1.48 | — |
| 2022-08-12 | 1.40 | $1.48 | — |
| 2022-08-11 | 1.39 | $1.48 | — |
| 2022-08-10 | 1.38 | $1.48 | — |
| 2022-08-09 | 1.37 | $1.48 | — |
| 2022-08-08 | 1.35 | $1.48 | — |
| 2022-08-05 | 1.34 | $1.48 | — |
| 2022-08-04 | 1.33 | $1.48 | — |
| 2022-08-03 | 1.31 | $1.48 | — |
| 2022-08-02 | 1.29 | $1.48 | — |
| 2022-08-01 | 1.27 | $1.48 | — |
| 2022-07-29 | 1.25 | $1.48 | — |
| 2022-07-28 | 1.22 | $1.48 | — |
| 2022-07-27 | 1.20 | $1.48 | — |
| 2022-07-26 | 1.17 | $1.48 | — |
| 2022-07-25 | 1.13 | $1.48 | — |
| 2022-07-22 | 1.10 | $1.48 | — |
| 2022-07-21 | 1.06 | $1.48 | — |
| 2022-07-20 | 1.01 | $1.48 | — |
| 2022-07-19 | 0.96 | $1.48 | 493 |
| 2022-07-18 | 0.91 | $0.19 | — |
| 2022-07-15 | 0.99 | $0.19 | 100 |
| 2022-07-14 | 1.07 | $1.00 | — |
| 2022-07-13 | 1.08 | $1.00 | — |
| 2022-07-12 | 1.09 | $1.00 | — |
| 2022-07-11 | 1.10 | $1.00 | — |
| 2022-07-08 | 1.11 | $1.00 | — |
| 2022-07-07 | 1.12 | $1.00 | — |
| 2022-07-06 | 1.13 | $1.00 | 100 |
| 2022-07-05 | 1.14 | $1.04 | — |
| 2022-07-01 | 1.15 | $1.04 | — |
| 2022-06-30 | 1.16 | $1.04 | — |
| 2022-06-29 | 1.18 | $1.04 | — |
| 2022-06-28 | 1.19 | $1.04 | — |
| 2022-06-27 | 1.21 | $1.04 | — |
| 2022-06-24 | 1.23 | $1.04 | — |
| 2022-06-23 | 1.25 | $1.04 | — |
| 2022-06-22 | 1.27 | $1.04 | 101 |
| 2022-06-21 | 1.29 | $1.07 | — |
| 2022-06-17 | 1.31 | $1.07 | — |
| 2022-06-16 | 1.34 | $1.07 | — |
| 2022-06-15 | 1.37 | $1.07 | 100 |
| 2022-06-14 | 1.40 | $1.49 | — |
| 2022-06-13 | 1.39 | $1.49 | — |
| 2022-06-10 | 1.38 | $1.49 | — |
| 2022-06-09 | 1.37 | $1.49 | — |
| 2022-06-08 | 1.35 | $1.49 | — |
| 2022-06-07 | 1.34 | $1.49 | — |
| 2022-06-06 | 1.32 | $1.49 | — |
| 2022-06-03 | 1.31 | $1.49 | 100 |
| 2022-06-02 | 1.29 | $1.27 | — |
| 2022-06-01 | 1.29 | $1.27 | — |
| 2022-05-31 | 1.29 | $1.27 | — |
| 2022-05-27 | 1.29 | $1.27 | — |
| 2022-05-26 | 1.30 | $1.27 | — |
| 2022-05-25 | 1.30 | $1.27 | 100 |
| 2022-05-24 | 1.30 | $1.01 | — |
| 2022-05-23 | 1.33 | $1.01 | — |
| 2022-05-20 | 1.37 | $1.01 | 2100 |
| 2022-05-19 | 1.40 | $0.99 | 100 |
| 2022-05-18 | 1.45 | $1.51 | — |
| 2022-05-17 | 1.44 | $1.51 | — |
| 2022-05-16 | 1.43 | $1.51 | — |
| 2022-05-13 | 1.43 | $1.51 | — |
| 2022-05-12 | 1.42 | $1.51 | — |
| 2022-05-11 | 1.41 | $1.51 | — |
| 2022-05-10 | 1.40 | $1.51 | — |
| 2022-05-09 | 1.38 | $1.51 | — |
| 2022-05-06 | 1.37 | $1.51 | — |
| 2022-05-05 | 1.36 | $1.51 | — |
| 2022-05-04 | 1.34 | $1.51 | — |
| 2022-05-03 | 1.32 | $1.51 | — |
| 2022-05-02 | 1.30 | $1.51 | — |
| 2022-04-29 | 1.28 | $1.51 | — |
| 2022-04-28 | 1.26 | $1.51 | — |
| 2022-04-27 | 1.23 | $1.51 | — |
| 2022-04-26 | 1.20 | $1.51 | — |
| 2022-04-25 | 1.17 | $1.51 | — |
| 2022-04-22 | 1.13 | $1.51 | — |
| 2022-04-21 | 1.09 | $1.51 | — |
| 2022-04-20 | 1.05 | $1.51 | — |
| 2022-04-19 | 1.00 | $1.51 | — |
| 2022-04-18 | 0.95 | $1.51 | — |
| 2022-04-14 | 0.89 | $1.51 | — |
| 2022-04-13 | 0.82 | $1.51 | — |
| 2022-04-12 | 0.75 | $1.51 | — |
| 2022-04-11 | 0.67 | $1.51 | 100 |
| 2022-04-08 | 0.58 | $0.52 | — |
| 2022-04-07 | 0.59 | $0.52 | — |
| 2022-04-06 | 0.59 | $0.52 | 100 |
| 2022-04-05 | 0.60 | $0.52 | — |
| 2022-04-04 | 0.61 | $0.52 | 100 |
| 2022-04-01 | 0.62 | $0.52 | — |
| 2022-03-31 | 0.63 | $0.52 | — |
| 2022-03-30 | 0.64 | $0.52 | — |
| 2022-03-29 | 0.65 | $0.52 | — |
| 2022-03-28 | 0.67 | $0.52 | — |
| 2022-03-25 | 0.68 | $0.52 | — |
| 2022-03-24 | 0.70 | $0.52 | — |
| 2022-03-23 | 0.72 | $0.52 | — |
| 2022-03-22 | 0.74 | $0.52 | 289 |
| 2022-03-21 | 0.76 | $0.56 | — |
| 2022-03-18 | 0.78 | $0.56 | 390 |
| 2022-03-17 | 0.81 | $0.80 | — |
| 2022-03-16 | 0.81 | $0.80 | — |
| 2022-03-15 | 0.81 | $0.80 | — |
| 2022-03-14 | 0.81 | $0.80 | — |
| 2022-03-11 | 0.81 | $0.80 | — |
| 2022-03-10 | 0.81 | $0.80 | — |
| 2022-03-09 | 0.81 | $0.80 | — |
| 2022-03-08 | 0.81 | $0.80 | — |
| 2022-03-07 | 0.81 | $0.80 | — |
| 2022-03-04 | 0.81 | $0.80 | — |
| 2022-03-03 | 0.81 | $0.80 | — |
| 2022-03-02 | 0.81 | $0.80 | — |
| 2022-03-01 | 0.81 | $0.80 | — |
| 2022-02-28 | 0.82 | $0.80 | — |
| 2022-02-25 | 0.82 | $0.80 | — |
| 2022-02-24 | 0.82 | $0.80 | — |
| 2022-02-23 | 0.82 | $0.80 | — |
| 2022-02-22 | 0.82 | $0.80 | — |
| 2022-02-18 | 0.83 | $0.80 | — |
| 2022-02-17 | 0.83 | $0.80 | — |
| 2022-02-16 | 0.83 | $0.80 | — |
| 2022-02-15 | 0.83 | $0.80 | — |
| 2022-02-14 | 0.84 | $0.80 | — |
| 2022-02-11 | 0.84 | $0.80 | — |
| 2022-02-10 | 0.85 | $0.80 | 1859 |
| 2022-02-09 | 0.85 | $0.75 | — |
| 2022-02-08 | 0.86 | $0.75 | — |
| 2022-02-07 | 0.87 | $0.75 | 200 |
| 2022-02-04 | 0.89 | $0.75 | — |
| 2022-02-03 | 0.90 | $0.75 | — |
| 2022-02-02 | 0.92 | $0.75 | — |
| 2022-02-01 | 0.93 | $0.75 | — |
| 2022-01-31 | 0.95 | $0.75 | — |
| 2022-01-28 | 0.97 | $0.75 | — |
| 2022-01-27 | 1.00 | $0.75 | — |
| 2022-01-26 | 1.02 | $0.75 | — |
| 2022-01-25 | 1.05 | $0.75 | — |
| 2022-01-24 | 1.08 | $0.75 | — |
| 2022-01-21 | 1.12 | $0.75 | — |
| 2022-01-20 | 1.16 | $0.75 | — |
| 2022-01-19 | 1.20 | $0.75 | — |
| 2022-01-18 | 1.25 | $0.75 | — |
| 2022-01-14 | 1.30 | $0.75 | — |
| 2022-01-13 | 1.36 | $0.75 | 100 |
| 2022-01-12 | 1.42 | $0.76 | 100 |
| 2022-01-11 | 1.49 | $0.76 | — |
| 2022-01-10 | 1.57 | $0.76 | — |
| 2022-01-07 | 1.65 | $0.76 | — |
| 2022-01-06 | 1.74 | $0.76 | — |
| 2022-01-05 | 1.85 | $0.76 | 3000 |
| 2022-01-04 | 1.96 | $1.96 | — |
| 2022-01-03 | 1.96 | $1.96 | 100 |
| 2021-12-31 | 1.96 | $2.20 | — |
| 2021-12-30 | 1.94 | $2.20 | — |
| 2021-12-29 | 1.91 | $2.20 | — |
| 2021-12-28 | 1.88 | $2.20 | — |
| 2021-12-27 | 1.85 | $2.20 | — |
| 2021-12-23 | 1.81 | $2.20 | — |
| 2021-12-22 | 1.77 | $2.20 | — |
| 2021-12-21 | 1.72 | $2.20 | 100 |
| 2021-12-20 | 1.67 | $2.20 | — |
| 2021-12-17 | 1.62 | $2.20 | — |
| 2021-12-16 | 1.55 | $2.20 | — |
| 2021-12-15 | 1.49 | $2.20 | — |
| 2021-12-14 | 1.41 | $2.20 | 203 |
| 2021-12-13 | 1.33 | $1.45 | — |
| 2021-12-10 | 1.31 | $1.45 | — |
| 2021-12-09 | 1.30 | $1.45 | — |
| 2021-12-08 | 1.28 | $1.45 | — |
| 2021-12-07 | 1.27 | $1.45 | — |
| 2021-12-06 | 1.25 | $1.45 | — |
| 2021-12-03 | 1.23 | $1.45 | — |
| 2021-12-02 | 1.20 | $1.45 | — |
| 2021-12-01 | 1.18 | $1.45 | — |
| 2021-11-30 | 1.15 | $1.45 | 100 |
| 2021-11-29 | 1.12 | $1.50 | 195 |
| 2021-11-26 | 1.08 | $1.11 | — |
| 2021-11-24 | 1.07 | $1.11 | 245 |
| 2021-11-23 | 1.07 | $1.14 | — |
| 2021-11-22 | 1.06 | $1.14 | 125 |
| 2021-11-19 | 1.05 | $0.63 | — |
| 2021-11-18 | 1.10 | $0.63 | — |
| 2021-11-17 | 1.15 | $0.63 | — |
| 2021-11-16 | 1.20 | $0.63 | — |
| 2021-11-15 | 1.26 | $0.63 | — |
| 2021-11-12 | 1.33 | $0.63 | 512 |
| 2021-11-11 | 1.40 | $0.63 | 715 |
| 2021-11-10 | 1.49 | $1.20 | — |
| 2021-11-09 | 1.52 | $1.20 | — |
| 2021-11-08 | 1.55 | $1.20 | — |
| 2021-11-05 | 1.59 | $1.20 | 100 |
| 2021-11-04 | 1.63 | $1.25 | — |
| 2021-11-03 | 1.67 | $1.25 | 120 |
| 2021-11-02 | 1.71 | $2.00 | — |
| 2021-11-01 | 1.68 | $2.00 | — |
| 2021-10-29 | 1.65 | $2.00 | 100 |
| 2021-10-28 | 1.61 | $2.00 | 2599 |
| 2021-10-27 | 1.57 | $2.50 | 205 |
| 2021-10-26 | 1.47 | $2.50 | 3229 |
| 2021-10-25 | 1.36 | $0.59 | — |
| 2021-10-22 | 1.44 | $0.59 | — |
| 2021-10-21 | 1.53 | $0.59 | 800 |
| 2021-10-20 | 1.63 | $1.50 | — |
| 2021-10-19 | 1.65 | $1.50 | 200 |
| 2021-10-18 | 1.66 | $3.46 | — |
| 2021-10-15 | 1.48 | $3.46 | — |
| 2021-10-14 | 1.27 | $3.46 | 110 |
| 2021-10-13 | 1.04 | $3.50 | 960 |
| 2021-10-12 | 0.78 | $1.39 | 520 |
| 2021-10-11 | 0.71 | $1.10 | 2000 |
| 2021-10-08 | 0.67 | $1.38 | 800 |
| 2021-10-07 | 0.60 | $0.53 | — |
| 2021-10-06 | 0.60 | $0.53 | — |
| 2021-10-05 | 0.61 | $0.53 | — |
| 2021-10-04 | 0.62 | $0.53 | — |
| 2021-10-01 | 0.63 | $0.53 | — |
| 2021-09-30 | 0.64 | $0.53 | — |
| 2021-09-29 | 0.65 | $0.53 | — |
| 2021-09-28 | 0.67 | $0.53 | — |
| 2021-09-27 | 0.68 | $0.53 | — |
| 2021-09-24 | 0.70 | $0.53 | 100 |
| 2021-09-23 | 0.71 | $0.52 | — |
| 2021-09-22 | 0.73 | $0.52 | — |
| 2021-09-21 | 0.76 | $0.52 | — |
| 2021-09-20 | 0.78 | $0.52 | — |
| 2021-09-17 | 0.81 | $0.52 | — |
| 2021-09-16 | 0.84 | $0.52 | — |
| 2021-09-15 | 0.87 | $0.52 | — |
| 2021-09-14 | 0.91 | $0.52 | 100 |
| 2021-09-13 | 0.95 | $0.53 | — |
| 2021-09-10 | 0.99 | $0.53 | — |
| 2021-09-09 | 1.04 | $0.53 | 200 |
| 2021-09-08 | 1.10 | $0.97 | 500 |
| 2021-09-07 | 1.11 | $1.00 | — |
| 2021-09-03 | 1.12 | $1.00 | — |
| 2021-09-02 | 1.13 | $1.00 | — |
| 2021-09-01 | 1.15 | $1.00 | — |
| 2021-08-31 | 1.16 | $1.00 | — |
| 2021-08-30 | 1.18 | $1.00 | — |
| 2021-08-27 | 1.20 | $1.00 | — |
| 2021-08-26 | 1.22 | $1.00 | — |
| 2021-08-25 | 1.25 | $1.00 | — |
| 2021-08-24 | 1.27 | $1.00 | 100 |
| 2021-08-23 | 1.30 | $1.02 | — |
| 2021-08-20 | 1.33 | $1.02 | — |
| 2021-08-19 | 1.36 | $1.02 | — |
| 2021-08-18 | 1.40 | $1.02 | — |
| 2021-08-17 | 1.44 | $1.02 | — |
| 2021-08-16 | 1.48 | $1.02 | 880 |
| 2021-08-13 | 1.53 | $1.25 | — |
| 2021-08-12 | 1.56 | $1.25 | — |
| 2021-08-11 | 1.59 | $1.25 | — |
| 2021-08-10 | 1.63 | $1.25 | — |
| 2021-08-09 | 1.67 | $1.25 | — |
| 2021-08-06 | 1.71 | $1.25 | — |
| 2021-08-05 | 1.76 | $1.25 | 200 |
| 2021-08-04 | 1.81 | $2.00 | — |
| 2021-08-03 | 1.79 | $2.00 | — |
| 2021-08-02 | 1.77 | $2.00 | — |
| 2021-07-30 | 1.75 | $2.00 | — |
| 2021-07-29 | 1.72 | $2.00 | — |
| 2021-07-28 | 1.69 | $2.00 | — |
| 2021-07-27 | 1.66 | $2.00 | — |
| 2021-07-26 | 1.62 | $2.00 | — |
| 2021-07-23 | 1.58 | $2.00 | — |
| 2021-07-22 | 1.54 | $2.00 | — |
| 2021-07-21 | 1.49 | $2.00 | — |
| 2021-07-20 | 1.44 | $2.00 | — |
| 2021-07-19 | 1.38 | $2.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.23
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.21 | 994 |
| 2026-07-15 | 0.24 | $0.20 | — |
| 2026-07-14 | 0.25 | $0.20 | — |
| 2026-07-13 | 0.26 | $0.20 | 11521 |
| 2026-07-10 | 0.27 | $0.20 | 3000 |
| 2026-07-09 | 0.28 | $0.20 | 850 |
| 2026-07-08 | 0.29 | $0.23 | 4400 |
| 2026-07-07 | 0.29 | $0.23 | 1117 |
| 2026-07-06 | 0.30 | $0.24 | 10000 |
| 2026-07-02 | 0.30 | $0.24 | 10000 |
| 2026-07-01 | 0.31 | $0.24 | 10000 |
| 2026-06-30 | 0.31 | $0.30 | 10000 |
| 2026-06-29 | 0.31 | $0.30 | 10000 |
| 2026-06-26 | 0.30 | $0.29 | 10000 |
| 2026-06-25 | 0.30 | $0.29 | 10000 |
| 2026-06-24 | 0.30 | $0.30 | 10000 |
| 2026-06-23 | 0.29 | $0.30 | 21800 |
| 2026-06-22 | 0.29 | $0.37 | 8596 |
| 2026-06-18 | 0.27 | $0.39 | 20300 |
| 2026-06-17 | 0.26 | $0.39 | 21050 |
| 2026-06-16 | 0.24 | $0.45 | 9201 |
| 2026-06-15 | 0.21 | $0.45 | 9201 |
| 2026-06-12 | 0.19 | $0.45 | 16850 |
| 2026-06-11 | 0.16 | $0.10 | 26222 |
| 2026-06-10 | 0.17 | $0.17 | 1250 |
| 2026-06-09 | 0.17 | $0.17 | 3800 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3800 |
| 2026-06-04 | 0.17 | $0.17 | 3800 |
| 2026-06-03 | 0.17 | $0.17 | 3800 |
| 2026-06-02 | 0.16 | $0.17 | 3800 |
| 2026-06-01 | 0.16 | $0.17 | 28750 |
| 2026-05-29 | 0.16 | $0.17 | 1750 |
| 2026-05-28 | 0.16 | $0.16 | 350 |
| 2026-05-27 | 0.16 | $0.16 | 350 |
| 2026-05-26 | 0.16 | $0.16 | 5370 |
| 2026-05-22 | 0.16 | $0.16 | 1000 |
| 2026-05-21 | 0.17 | $0.16 | 3750 |
| 2026-05-20 | 0.17 | $0.16 | 1000 |
| 2026-05-19 | 0.17 | $0.16 | 1000 |
| 2026-05-18 | 0.16 | $0.16 | 1250 |
| 2026-05-15 | 0.16 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 1250 |
| 2026-05-13 | 0.16 | $0.17 | — |
| 2026-05-12 | 0.16 | $0.17 | 1680 |
| 2026-05-11 | 0.16 | $0.17 | 7450 |
| 2026-05-08 | 0.16 | $0.16 | 5585 |
| 2026-05-07 | 0.16 | $0.17 | — |
| 2026-05-06 | 0.15 | $0.17 | 300 |
| 2026-05-05 | 0.15 | $0.17 | 300 |
| 2026-05-04 | 0.15 | $0.17 | 2300 |
| 2026-05-01 | 0.15 | $0.17 | 6000 |
| 2026-04-30 | 0.15 | $0.17 | 6000 |
| 2026-04-29 | 0.15 | $0.17 | 9193 |
| 2026-04-28 | 0.14 | $0.17 | 1287 |
| 2026-04-27 | 0.14 | $0.12 | 1000 |
| 2026-04-24 | 0.14 | $0.12 | 1000 |
| 2026-04-23 | 0.15 | $0.12 | 1000 |
| 2026-04-22 | 0.15 | $0.12 | 1000 |
| 2026-04-21 | 0.15 | $0.12 | 2280 |
| 2026-04-20 | 0.16 | $0.09 | 130 |
| 2026-04-17 | 0.16 | $0.16 | 957 |
| 2026-04-16 | 0.16 | $0.16 | 957 |
| 2026-04-15 | 0.16 | $0.16 | 957 |
| 2026-04-14 | 0.16 | $0.16 | 957 |
| 2026-04-13 | 0.16 | $0.16 | 957 |
| 2026-04-10 | 0.16 | $0.16 | 957 |
| 2026-04-09 | 0.16 | $0.16 | 957 |
| 2026-04-08 | 0.16 | $0.16 | 957 |
| 2026-04-07 | 0.16 | $0.16 | 957 |
| 2026-04-06 | 0.15 | $0.16 | 957 |
| 2026-04-02 | 0.15 | $0.16 | 957 |
| 2026-04-01 | 0.15 | $0.16 | 957 |
| 2026-03-31 | 0.15 | $0.16 | 957 |
| 2026-03-30 | 0.14 | $0.16 | 957 |
| 2026-03-27 | 0.14 | $0.16 | 957 |
| 2026-03-26 | 0.13 | $0.16 | 957 |
| 2026-03-25 | 0.13 | $0.16 | 957 |
| 2026-03-24 | 0.12 | $0.16 | 957 |
| 2026-03-23 | 0.12 | $0.16 | 957 |
| 2026-03-20 | 0.11 | $0.12 | 957 |
| 2026-03-19 | 0.11 | $0.12 | 957 |
| 2026-03-18 | 0.11 | $0.12 | 957 |
| 2026-03-17 | 0.11 | $0.12 | 957 |
| 2026-03-16 | 0.11 | $0.12 | 5010 |
| 2026-03-13 | 0.11 | $0.17 | 800 |
| 2026-03-12 | 0.10 | $0.10 | 7890 |
| 2026-03-11 | 0.10 | $0.12 | 27790 |
| 2026-03-10 | 0.10 | $0.10 | 59320 |
| 2026-03-09 | 0.10 | $0.10 | 16000 |
| 2026-03-06 | 0.10 | $0.10 | 16000 |
| 2026-03-05 | 0.10 | $0.10 | 16000 |
| 2026-03-04 | 0.10 | $0.10 | 16000 |
| 2026-03-03 | 0.10 | $0.10 | 16000 |
| 2026-03-02 | 0.10 | $0.10 | 16000 |
| 2026-02-27 | 0.10 | $0.10 | 16000 |
| 2026-02-26 | 0.10 | $0.10 | 16000 |
| 2026-02-25 | 0.10 | $0.10 | 16000 |
| 2026-02-24 | 0.10 | $0.10 | 16000 |
| 2026-02-23 | 0.10 | $0.10 | 16000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 1000 |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.10 | $0.11 | — |
| 2026-02-06 | 0.10 | $0.11 | 1000 |
| 2026-02-05 | 0.10 | $0.06 | 53520 |
| 2026-02-04 | 0.11 | $0.12 | 1800 |
| 2026-02-03 | 0.10 | $0.12 | 15781 |
| 2026-02-02 | 0.10 | $0.12 | — |
| 2026-01-30 | 0.10 | $0.12 | 250 |
| 2026-01-29 | 0.10 | $0.09 | 15781 |
| 2026-01-28 | 0.11 | $0.09 | 15781 |
| 2026-01-27 | 0.11 | $0.09 | 15781 |
| 2026-01-26 | 0.11 | $0.09 | 15781 |
| 2026-01-23 | 0.12 | $0.10 | 15781 |
| 2026-01-22 | 0.12 | $0.10 | 16327 |
| 2026-01-21 | 0.13 | $0.12 | 387 |
| 2026-01-20 | 0.13 | $0.06 | 5714 |
| 2026-01-16 | 0.14 | $0.07 | 600 |
| 2026-01-15 | 0.15 | $0.13 | 600 |
| 2026-01-14 | 0.15 | $0.05 | 51000 |
| 2026-01-13 | 0.16 | $0.15 | 1200 |
| 2026-01-12 | 0.16 | $0.15 | 1200 |
| 2026-01-09 | 0.16 | $0.15 | 15000 |
| 2026-01-08 | 0.17 | $0.16 | 23657 |
| 2026-01-07 | 0.17 | $0.16 | 23657 |
| 2026-01-06 | 0.17 | $0.16 | — |
| 2026-01-05 | 0.17 | $0.16 | 23657 |
| 2026-01-02 | 0.18 | $0.18 | 23657 |
| 2025-12-31 | 0.18 | $0.10 | 23657 |
| 2025-12-30 | 0.19 | $0.18 | 23657 |
| 2025-12-29 | 0.19 | $0.18 | 23657 |
| 2025-12-26 | 0.19 | $0.18 | 23657 |
| 2025-12-24 | 0.19 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | 23657 |
| 2025-12-22 | 0.19 | $0.18 | 23657 |
| 2025-12-19 | 0.19 | $0.19 | 23657 |
| 2025-12-18 | 0.19 | $0.19 | 23657 |
| 2025-12-17 | 0.19 | $0.19 | 23657 |
| 2025-12-16 | 0.18 | $0.19 | 27564 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | — |
| 2025-12-11 | 0.18 | $0.20 | — |
| 2025-12-10 | 0.17 | $0.20 | 265 |
| 2025-12-09 | 0.17 | $0.20 | 265 |
| 2025-12-08 | 0.17 | $0.24 | 6700 |
| 2025-12-05 | 0.16 | $0.16 | 20499 |
| 2025-12-04 | 0.16 | $0.16 | 20499 |
| 2025-12-03 | 0.16 | $0.16 | 20499 |
| 2025-12-02 | 0.16 | $0.16 | 20499 |
| 2025-12-01 | 0.15 | $0.16 | 20499 |
| 2025-11-28 | 0.15 | $0.16 | 20499 |
| 2025-11-26 | 0.15 | $0.16 | 20499 |
| 2025-11-25 | 0.15 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 20499 |
| 2025-11-21 | 0.14 | $0.16 | 20499 |
| 2025-11-20 | 0.14 | $0.16 | 20499 |
| 2025-11-19 | 0.14 | $0.16 | 20499 |
| 2025-11-18 | 0.14 | $0.16 | 20499 |
| 2025-11-17 | 0.14 | $0.16 | 20499 |
| 2025-11-14 | 0.14 | $0.16 | 20499 |
| 2025-11-13 | 0.14 | $0.16 | 20499 |
| 2025-11-12 | 0.14 | $0.16 | 20499 |
| 2025-11-11 | 0.13 | $0.16 | 20499 |
| 2025-11-10 | 0.13 | $0.15 | 20499 |
| 2025-11-07 | 0.13 | $0.08 | 20499 |
| 2025-11-06 | 0.14 | $0.08 | 20499 |
| 2025-11-05 | 0.15 | $0.08 | 20499 |
| 2025-11-04 | 0.16 | $0.08 | 20499 |
| 2025-11-03 | 0.17 | $0.08 | 20499 |
| 2025-10-31 | 0.17 | $0.17 | 20499 |
| 2025-10-30 | 0.18 | $0.17 | 20499 |
| 2025-10-29 | 0.18 | $0.17 | 20499 |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | 20599 |
| 2025-10-24 | 0.18 | $0.15 | 8695 |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | 1350 |
| 2025-10-17 | 0.18 | $0.19 | — |
| 2025-10-16 | 0.17 | $0.19 | — |
| 2025-10-15 | 0.17 | $0.19 | 2400 |
| 2025-10-14 | 0.17 | $0.15 | — |
| 2025-10-13 | 0.17 | $0.15 | — |
| 2025-10-10 | 0.17 | $0.15 | 5100 |
| 2025-10-09 | 0.16 | $0.20 | 400 |
| 2025-10-08 | 0.16 | $0.20 | — |
| 2025-10-07 | 0.15 | $0.20 | 1200 |
| 2025-10-06 | 0.14 | $0.15 | 34000 |
| 2025-10-03 | 0.14 | $0.15 | 20000 |
| 2025-10-02 | 0.14 | $0.15 | 20000 |
| 2025-10-01 | 0.13 | $0.16 | 13554 |
| 2025-09-30 | 0.13 | $0.20 | — |
| 2025-09-29 | 0.11 | $0.20 | 1500 |
| 2025-09-26 | 0.10 | $0.20 | 39400 |
| 2025-09-25 | 0.09 | $0.23 | 1000 |
| 2025-09-24 | 0.08 | $0.15 | 6700 |
| 2025-09-23 | 0.07 | $0.15 | 26600 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 28300 |
| 2025-09-16 | 0.06 | $0.11 | 21000 |
| 2025-09-15 | 0.06 | $0.05 | 8989 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.07 | $0.05 | — |
| 2025-09-10 | 0.07 | $0.05 | — |
| 2025-09-09 | 0.07 | $0.05 | — |
| 2025-09-08 | 0.08 | $0.05 | 100 |
| 2025-09-05 | 0.08 | $0.05 | — |
| 2025-09-04 | 0.08 | $0.05 | — |
| 2025-09-03 | 0.09 | $0.05 | 8989 |
| 2025-09-02 | 0.09 | $0.06 | 15781 |
| 2025-08-29 | 0.10 | $0.05 | — |
| 2025-08-28 | 0.10 | $0.05 | — |
| 2025-08-27 | 0.11 | $0.05 | 100 |
| 2025-08-26 | 0.11 | $0.14 | — |
| 2025-08-25 | 0.11 | $0.14 | — |
| 2025-08-22 | 0.11 | $0.14 | 14500 |
| 2025-08-21 | 0.10 | $0.04 | 14500 |
| 2025-08-20 | 0.11 | $0.04 | 14500 |
| 2025-08-19 | 0.11 | $0.15 | 14500 |
| 2025-08-18 | 0.10 | $0.14 | — |
| 2025-08-15 | 0.10 | $0.14 | 550 |
| 2025-08-14 | 0.09 | $0.16 | — |
| 2025-08-13 | 0.08 | $0.16 | 1000 |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | 5500 |
| 2025-08-07 | 0.07 | $0.06 | 2000 |
| 2025-08-06 | 0.07 | $0.12 | — |
| 2025-08-05 | 0.06 | $0.12 | — |
| 2025-08-04 | 0.05 | $0.12 | 47515 |
| 2025-08-01 | 0.04 | $0.19 | 5000 |
| 2025-07-31 | 0.03 | $0.12 | 48016 |
| 2025-07-30 | 0.02 | $0.05 | 2000 |
| 2025-07-29 | 0.02 | $0.05 | 20405 |
| 2025-07-28 | 0.01 | $0.01 | 49000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 49000 |
| 2025-07-18 | 0.01 | $0.01 | 49000 |
| 2025-07-17 | 0.01 | $0.01 | 49000 |
| 2025-07-16 | 0.01 | $0.01 | 49000 |
| 2025-07-15 | 0.01 | $0.01 | 49000 |
| 2025-07-14 | 0.02 | $0.01 | 49000 |
| 2025-07-11 | 0.02 | $0.01 | 49000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 49000 |
| 2025-07-08 | 0.02 | $0.01 | 49000 |
| 2025-07-07 | 0.02 | $0.01 | 49000 |
| 2025-07-03 | 0.02 | $0.01 | 20000 |
| 2025-07-02 | 0.02 | $0.03 | 49000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 44232 |
| 2025-06-26 | 0.02 | $0.02 | 13709 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 98000 |
| 2025-05-19 | 0.00 | $0.01 | 98000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 98000 |
| 2025-05-14 | 0.00 | $0.00 | 98000 |
| 2025-05-13 | 0.00 | $0.00 | 98000 |
| 2025-05-12 | 0.00 | $0.00 | 98000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 98000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 98000 |
| 2025-04-30 | 0.00 | $0.00 | 98000 |
| 2025-04-29 | 0.00 | $0.00 | 98000 |
| 2025-04-28 | 0.00 | $0.00 | 98000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 98000 |
| 2025-04-23 | 0.00 | $0.00 | 98000 |
| 2025-04-22 | 0.00 | $0.00 | 98000 |
| 2025-04-21 | 0.00 | $0.00 | 98000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 98000 |
| 2025-04-15 | 0.00 | $0.00 | 98000 |
| 2025-04-14 | 0.00 | $0.00 | 98000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 98000 |
| 2025-04-09 | 0.00 | $0.00 | 98000 |
| 2025-04-08 | 0.00 | $0.00 | 98000 |
| 2025-04-07 | 0.00 | $0.00 | 98000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 98000 |
| 2025-04-02 | 0.00 | $0.00 | 98000 |
| 2025-04-01 | 0.00 | $0.00 | 98000 |
| 2025-03-31 | 0.00 | $0.00 | 98000 |
| 2025-03-28 | 0.00 | $0.00 | 98000 |
| 2025-03-27 | 0.00 | $0.00 | 98000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 98000 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 98000 |
| 2025-03-14 | 0.00 | $0.00 | 98000 |
| 2025-03-13 | 0.00 | $0.00 | 98000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 98000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 98000 |
| 2025-03-06 | 0.00 | $0.00 | 98000 |
| 2025-03-05 | 0.00 | $0.00 | 98000 |
| 2025-03-04 | 0.00 | $0.00 | 98000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 98000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 98000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 98000 |
| 2025-02-18 | 0.00 | $0.00 | 98000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 98000 |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | 2000 |
| 2025-02-10 | 0.01 | $0.00 | 700 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | — |
| 2025-01-30 | 0.02 | $0.00 | — |
| 2025-01-29 | 0.02 | $0.00 | 9000 |
| 2025-01-28 | 0.03 | $0.00 | 9000 |
| 2025-01-27 | 0.03 | $0.01 | 2000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 180914 |
| 2025-01-21 | 0.03 | $0.03 | 180914 |
| 2025-01-17 | 0.03 | $0.03 | 180914 |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.04 | $0.03 | 180914 |
| 2025-01-14 | 0.04 | $0.02 | 231377 |
| 2025-01-13 | 0.04 | $0.03 | 110000 |
| 2025-01-10 | 0.04 | $0.02 | 47000 |
| 2025-01-08 | 0.05 | $0.04 | 34805 |
| 2025-01-07 | 0.05 | $0.04 | 10000 |
| 2025-01-06 | 0.05 | $0.04 | 84805 |
| 2025-01-03 | 0.06 | $0.04 | 2000 |
| 2025-01-02 | 0.06 | $0.04 | 37000 |
| 2024-12-31 | 0.06 | $0.03 | 168525 |
| 2024-12-30 | 0.07 | $0.04 | 9000 |
| 2024-12-27 | 0.07 | $0.07 | 75001 |
| 2024-12-26 | 0.08 | $0.04 | 1000 |
| 2024-12-24 | 0.09 | $0.05 | 448000 |
| 2024-12-23 | 0.09 | $0.05 | 5099 |
| 2024-12-20 | 0.10 | $0.05 | 63200 |
| 2024-12-19 | 0.11 | $0.08 | — |
| 2024-12-18 | 0.11 | $0.08 | 33600 |
| 2024-12-17 | 0.12 | $0.08 | 33600 |
| 2024-12-16 | 0.13 | $0.08 | — |
| 2024-12-13 | 0.13 | $0.08 | 33600 |
| 2024-12-12 | 0.14 | $0.08 | 33600 |
| 2024-12-11 | 0.14 | $0.08 | — |
| 2024-12-10 | 0.15 | $0.08 | 67200 |
| 2024-12-09 | 0.16 | $0.13 | 100 |
| 2024-12-06 | 0.16 | $0.14 | — |
| 2024-12-05 | 0.16 | $0.14 | 2000 |
| 2024-12-04 | 0.17 | $0.14 | 2499 |
| 2024-12-03 | 0.17 | $0.14 | 10000 |
| 2024-12-02 | 0.17 | $0.22 | 2000 |
| 2024-11-29 | 0.16 | $0.22 | — |
| 2024-11-27 | 0.16 | $0.22 | 25000 |
| 2024-11-26 | 0.15 | $0.22 | 25000 |
| 2024-11-25 | 0.14 | $0.15 | 7000 |
| 2024-11-22 | 0.14 | $0.15 | 7000 |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | 7000 |
| 2024-11-19 | 0.14 | $0.14 | 5000 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | 5000 |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 15000 |
| 2024-11-07 | 0.14 | $0.15 | 11009 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | 35000 |
| 2024-11-04 | 0.14 | $0.14 | 35000 |
| 2024-11-01 | 0.14 | $0.14 | 35000 |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | — |
| 2024-10-24 | 0.15 | $0.14 | 35000 |
| 2024-10-23 | 0.15 | $0.14 | — |
| 2024-10-22 | 0.15 | $0.14 | — |
| 2024-10-21 | 0.15 | $0.14 | 35000 |
| 2024-10-18 | 0.16 | $0.14 | 35000 |
| 2024-10-17 | 0.16 | $0.14 | 200 |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.17 | $0.15 | 35000 |
| 2024-10-14 | 0.18 | $0.15 | — |
| 2024-10-11 | 0.18 | $0.15 | 35000 |
| 2024-10-10 | 0.19 | $0.16 | 35000 |
| 2024-10-09 | 0.20 | $0.16 | — |
| 2024-10-08 | 0.20 | $0.16 | 35000 |
| 2024-10-07 | 0.21 | $0.18 | 35000 |
| 2024-10-04 | 0.21 | $0.18 | 800 |
| 2024-10-03 | 0.22 | $0.16 | 35000 |
| 2024-10-02 | 0.23 | $0.16 | 45558 |
| 2024-10-01 | 0.23 | $0.16 | 50000 |
| 2024-09-30 | 0.24 | $0.19 | 6100 |
| 2024-09-27 | 0.24 | $0.19 | 12430 |
| 2024-09-26 | 0.25 | $0.15 | 26275 |
| 2024-09-25 | 0.26 | $0.15 | 18400 |
| 2024-09-24 | 0.27 | $0.31 | — |
| 2024-09-23 | 0.26 | $0.31 | 500 |
| 2024-09-20 | 0.26 | $0.31 | 500 |
| 2024-09-19 | 0.25 | $0.31 | 500 |
| 2024-09-18 | 0.24 | $0.31 | 862 |
| 2024-09-17 | 0.23 | $0.31 | 2138 |
| 2024-09-16 | 0.22 | $0.39 | 1622 |
| 2024-09-13 | 0.20 | $0.26 | 1150 |
| 2024-09-12 | 0.19 | $0.25 | 51263 |
| 2024-09-11 | 0.19 | $0.08 | 200 |
| 2024-09-10 | 0.20 | $0.08 | 400 |
| 2024-09-09 | 0.21 | $0.10 | 14800 |
| 2024-09-06 | 0.22 | $0.26 | — |
| 2024-09-05 | 0.21 | $0.26 | 14800 |
| 2024-09-04 | 0.21 | $0.26 | — |
| 2024-09-03 | 0.20 | $0.26 | 14800 |
| 2024-08-30 | 0.19 | $0.26 | 14800 |
| 2024-08-29 | 0.18 | $0.24 | 14800 |
| 2024-08-28 | 0.18 | $0.24 | — |
| 2024-08-27 | 0.17 | $0.24 | 1080 |
| 2024-08-26 | 0.16 | $0.18 | 1000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 14800 |
| 2024-08-21 | 0.16 | $0.16 | 14800 |
| 2024-08-20 | 0.16 | $0.16 | 14800 |
| 2024-08-19 | 0.16 | $0.16 | 14800 |
| 2024-08-16 | 0.16 | $0.16 | 14800 |
| 2024-08-15 | 0.16 | $0.16 | 14800 |
| 2024-08-14 | 0.16 | $0.16 | 14800 |
| 2024-08-13 | 0.16 | $0.16 | 14800 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 14800 |
| 2024-08-08 | 0.16 | $0.16 | 14800 |
| 2024-08-07 | 0.15 | $0.16 | 14800 |
| 2024-08-06 | 0.15 | $0.16 | 14800 |
| 2024-08-05 | 0.15 | $0.16 | 14800 |
| 2024-08-02 | 0.15 | $0.16 | 14800 |
| 2024-08-01 | 0.15 | $0.16 | 14800 |
| 2024-07-31 | 0.15 | $0.16 | 14800 |
| 2024-07-30 | 0.15 | $0.16 | — |
| 2024-07-29 | 0.15 | $0.16 | — |
| 2024-07-26 | 0.15 | $0.16 | — |
| 2024-07-25 | 0.15 | $0.16 | — |
| 2024-07-24 | 0.15 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | 14800 |
| 2024-07-22 | 0.16 | $0.16 | 200 |
| 2024-07-19 | 0.16 | $0.12 | 14800 |
| 2024-07-18 | 0.16 | $0.12 | 350 |
| 2024-07-17 | 0.16 | $0.08 | 25100 |
| 2024-07-11 | 0.17 | $0.12 | 15809 |
| 2024-07-05 | 0.18 | $0.14 | 140 |
| 2024-07-03 | 0.18 | $0.16 | 1200 |
| 2024-07-02 | 0.18 | $0.12 | 12825 |
| 2024-06-27 | 0.19 | $0.29 | 117 |
| 2024-06-26 | 0.18 | $0.20 | 6398 |
| 2024-06-13 | 0.17 | $0.19 | 617 |
| 2024-06-12 | 0.17 | $0.20 | 1000 |
| 2024-06-10 | 0.17 | $0.20 | 4700 |
| 2024-06-06 | 0.17 | $0.20 | 117 |
| 2024-05-31 | 0.17 | $0.18 | 325 |
| 2024-05-29 | 0.17 | $0.12 | 1053 |
| 2024-05-24 | 0.18 | $0.20 | 230 |
| 2024-05-22 | 0.17 | $0.15 | 10000 |
| 2024-05-20 | 0.18 | $0.15 | 15107 |
| 2024-05-14 | 0.18 | $0.08 | 20140 |
| 2024-05-13 | 0.20 | $0.15 | 3860 |
| 2024-05-09 | 0.20 | $0.17 | 1100 |
| 2024-05-08 | 0.21 | $0.17 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 225 |
| 2024-05-03 | 0.22 | $0.20 | 10000 |
| 2024-05-02 | 0.22 | $0.22 | 5000 |
| 2024-04-30 | 0.22 | $0.20 | 1500 |
| 2024-04-25 | 0.22 | $0.20 | 105 |
| 2024-04-22 | 0.22 | $0.21 | 325 |
| 2024-04-05 | 0.23 | $0.21 | 300 |
| 2024-04-03 | 0.23 | $0.18 | 1200 |
| 2024-04-01 | 0.23 | $0.24 | 404 |
| 2024-03-27 | 0.22 | $0.20 | 100 |
| 2024-03-25 | 0.22 | $0.21 | 400 |
| 2024-03-21 | 0.22 | $0.21 | 14000 |
| 2024-03-20 | 0.22 | $0.24 | 7331 |
| 2024-03-19 | 0.21 | $0.20 | 10590 |
| 2024-03-18 | 0.21 | $0.24 | 250 |
| 2024-03-15 | 0.20 | $0.33 | 600 |
| 2024-03-14 | 0.18 | $0.30 | 85850 |
| 2024-03-13 | 0.16 | $0.28 | 93591 |
| 2024-03-12 | 0.15 | $0.25 | 30370 |
| 2024-03-11 | 0.13 | $0.18 | 12650 |
| 2024-03-08 | 0.13 | $0.28 | 28583 |
| 2024-03-07 | 0.11 | $0.24 | 23149 |
| 2024-03-06 | 0.09 | $0.18 | 16600 |
| 2024-03-05 | 0.08 | $0.15 | 40495 |
| 2024-03-04 | 0.08 | $0.12 | 9500 |
| 2024-02-28 | 0.07 | $0.13 | 35500 |
| 2024-02-27 | 0.07 | $0.05 | 1606 |
| 2024-02-26 | 0.07 | $0.05 | 190 |
| 2024-02-23 | 0.08 | $0.06 | — |
| 2024-02-22 | 0.08 | $0.06 | 49510 |
| 2024-02-21 | 0.08 | $0.06 | — |
| 2024-02-20 | 0.09 | $0.06 | — |
| 2024-02-16 | 0.09 | $0.06 | 10000 |
| 2024-02-15 | 0.09 | $0.07 | 100 |
| 2024-02-14 | 0.10 | $0.07 | 10100 |
| 2024-02-13 | 0.10 | $0.06 | — |
| 2024-02-12 | 0.10 | $0.06 | 20000 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | 25000 |
| 2024-02-01 | 0.12 | $0.07 | — |
| 2024-01-31 | 0.13 | $0.07 | 20000 |
| 2024-01-30 | 0.14 | $0.11 | — |
| 2024-01-29 | 0.14 | $0.11 | 100 |
| 2024-01-26 | 0.15 | $0.15 | 5000 |
| 2024-01-25 | 0.15 | $0.16 | 230 |
| 2024-01-24 | 0.16 | $0.07 | 20000 |
| 2024-01-23 | 0.17 | $0.10 | 200 |
| 2024-01-22 | 0.19 | $0.07 | 20000 |
| 2024-01-19 | 0.21 | $0.15 | — |
| 2024-01-18 | 0.23 | $0.15 | 7005 |
| 2024-01-17 | 0.25 | $0.10 | 5005 |
| 2024-01-16 | 0.27 | $0.20 | 10600 |
| 2024-01-12 | 0.29 | $0.20 | 24305 |
| 2024-01-11 | 0.30 | $0.32 | 5200 |
| 2024-01-10 | 0.31 | $0.20 | 10050 |
| 2024-01-09 | 0.32 | $0.12 | 12350 |
| 2024-01-08 | 0.34 | $0.18 | 11150 |
| 2024-01-05 | 0.35 | $0.15 | 17350 |
| 2024-01-04 | 0.37 | $0.18 | 8897 |
| 2024-01-03 | 0.38 | $0.25 | 100 |
| 2024-01-02 | 0.39 | $0.20 | 12800 |
| 2023-12-29 | 0.39 | $0.21 | 24746 |
| 2023-12-28 | 0.40 | $0.35 | 148201 |
| 2023-12-27 | 0.39 | $0.40 | 5010 |
| 2023-12-26 | 0.38 | $0.45 | 31229 |
| 2023-12-22 | 0.36 | $0.80 | 53469 |
| 2023-12-21 | 0.30 | $0.80 | 18228 |
| 2023-12-20 | 0.24 | $0.70 | 83975 |
| 2023-12-19 | 0.18 | $0.66 | 81609 |
| 2023-12-18 | 0.13 | $0.40 | 25067 |
| 2023-12-15 | 0.09 | $0.40 | 3700 |
| 2023-12-14 | 0.06 | $0.30 | 72908 |
| 2023-12-13 | 0.04 | $0.07 | 95544 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | — |
| 2023-11-22 | 0.04 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 850 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.04 | $0.06 | — |
| 2023-11-08 | 0.04 | $0.06 | 460 |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.06 | $0.04 | 29200 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | 1000 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.07 | $0.05 | — |
| 2023-10-09 | 0.07 | $0.05 | — |
| 2023-10-06 | 0.07 | $0.05 | 10000 |
| 2023-10-05 | 0.07 | $0.04 | — |
| 2023-10-04 | 0.08 | $0.04 | 30000 |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 550 |
| 2023-09-26 | 0.07 | $0.05 | 200 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 200 |
| 2023-09-21 | 0.08 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | 100 |
| 2023-09-18 | 0.08 | $0.10 | 19496 |
| 2023-09-15 | 0.07 | $0.07 | 35500 |
| 2023-09-14 | 0.08 | $0.04 | 1000 |
| 2023-09-13 | 0.08 | $0.04 | 28707 |
| 2023-09-12 | 0.08 | $0.04 | — |
| 2023-09-11 | 0.09 | $0.04 | 40105 |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | 5000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 5000 |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.08 | $0.10 | — |
| 2023-08-24 | 0.08 | $0.10 | — |
| 2023-08-23 | 0.08 | $0.10 | — |
| 2023-08-22 | 0.07 | $0.10 | — |
| 2023-08-21 | 0.07 | $0.10 | 150 |
| 2023-08-18 | 0.06 | $0.10 | 1800 |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | 1000 |
| 2023-08-15 | 0.05 | $0.08 | 1000 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | 100 |
| 2023-07-25 | 0.05 | $0.04 | 100 |
| 2023-07-24 | 0.05 | $0.04 | 300 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | 100 |
| 2023-07-14 | 0.06 | $0.05 | 2000 |
| 2023-07-13 | 0.06 | $0.04 | 100 |
| 2023-07-12 | 0.06 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | — |
| 2023-07-10 | 0.07 | $0.04 | — |
| 2023-07-07 | 0.07 | $0.04 | — |
| 2023-07-06 | 0.07 | $0.04 | 3100 |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.07 | $0.09 | 9800 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 20000 |
| 2023-06-14 | 0.08 | $0.08 | 24294 |
| 2023-06-13 | 0.08 | $0.06 | — |
| 2023-06-12 | 0.08 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.08 | $0.06 | 100 |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.08 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | — |
| 2023-05-26 | 0.08 | $0.10 | 5000 |
| 2023-05-25 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | — |
| 2023-05-23 | 0.07 | $0.08 | 5000 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | 2300 |
| 2023-05-09 | 0.07 | $0.08 | 2519 |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.07 | $0.06 | 20200 |
| 2023-05-04 | 0.08 | $0.05 | 5030 |
| 2023-05-03 | 0.08 | $0.04 | — |
| 2023-05-02 | 0.08 | $0.04 | — |
| 2023-05-01 | 0.09 | $0.04 | 13438 |
| 2023-04-28 | 0.09 | $0.06 | 14000 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | — |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | 225 |
| 2023-04-10 | 0.08 | $0.06 | — |
| 2023-04-06 | 0.08 | $0.06 | — |
| 2023-04-05 | 0.08 | $0.06 | — |
| 2023-04-04 | 0.09 | $0.06 | 5268 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | — |
| 2023-03-29 | 0.10 | $0.08 | — |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | — |
| 2023-03-24 | 0.11 | $0.08 | — |
| 2023-03-23 | 0.11 | $0.08 | 22500 |
| 2023-03-22 | 0.12 | $0.10 | — |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | — |
| 2023-03-17 | 0.12 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | — |
| 2023-03-15 | 0.12 | $0.10 | 16425 |
| 2023-03-14 | 0.13 | $0.14 | 12125 |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | — |
| 2023-03-07 | 0.12 | $0.14 | — |
| 2023-03-06 | 0.12 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.10 | 5000 |
| 2023-03-01 | 0.13 | $0.10 | — |
| 2023-02-28 | 0.14 | $0.10 | 5000 |
| 2023-02-27 | 0.14 | $0.10 | — |
| 2023-02-24 | 0.15 | $0.10 | — |
| 2023-02-23 | 0.15 | $0.10 | 7100 |
| 2023-02-22 | 0.16 | $0.10 | — |
| 2023-02-21 | 0.17 | $0.10 | — |
| 2023-02-17 | 0.17 | $0.10 | 12325 |
| 2023-02-16 | 0.18 | $0.11 | 12855 |
| 2023-02-15 | 0.19 | $0.19 | 7268 |
| 2023-02-14 | 0.18 | $0.12 | 57079 |
| 2023-02-13 | 0.19 | $0.21 | 18150 |
| 2023-02-10 | 0.19 | $0.16 | 19460 |
| 2023-02-09 | 0.19 | $0.20 | 10500 |
| 2023-02-08 | 0.18 | $0.21 | 13600 |
| 2023-02-07 | 0.18 | $0.50 | 2900 |
| 2023-02-06 | 0.15 | $0.18 | — |
| 2023-02-03 | 0.14 | $0.18 | 159 |
| 2023-02-02 | 0.14 | $0.12 | — |
| 2023-02-01 | 0.14 | $0.12 | — |
| 2023-01-31 | 0.14 | $0.12 | — |
| 2023-01-30 | 0.15 | $0.12 | — |
| 2023-01-27 | 0.15 | $0.12 | 1829 |
| 2023-01-26 | 0.15 | $0.20 | 3100 |
| 2023-01-25 | 0.15 | $0.17 | — |
| 2023-01-24 | 0.14 | $0.17 | — |
| 2023-01-23 | 0.14 | $0.17 | 209 |
| 2023-01-20 | 0.14 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | 149 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | 8500 |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.16 | $0.14 | — |
| 2022-12-21 | 0.16 | $0.14 | — |
| 2022-12-20 | 0.17 | $0.14 | — |
| 2022-12-19 | 0.18 | $0.14 | — |
| 2022-12-16 | 0.19 | $0.14 | — |
| 2022-12-15 | 0.20 | $0.14 | — |
| 2022-12-14 | 0.21 | $0.14 | — |
| 2022-12-13 | 0.22 | $0.14 | — |
| 2022-12-12 | 0.23 | $0.14 | — |
| 2022-12-09 | 0.25 | $0.14 | — |
| 2022-12-08 | 0.26 | $0.14 | 100 |
| 2022-12-07 | 0.28 | $0.15 | — |
| 2022-12-06 | 0.30 | $0.15 | — |
| 2022-12-05 | 0.31 | $0.15 | — |
| 2022-12-02 | 0.33 | $0.15 | 7500 |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.33 | $0.35 | — |
| 2022-11-18 | 0.33 | $0.35 | — |
| 2022-11-17 | 0.32 | $0.35 | — |
| 2022-11-16 | 0.32 | $0.35 | — |
| 2022-11-15 | 0.32 | $0.35 | — |
| 2022-11-14 | 0.33 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | 526 |
| 2022-11-09 | 0.36 | $0.38 | — |
| 2022-11-08 | 0.37 | $0.38 | — |
| 2022-11-07 | 0.39 | $0.38 | — |
| 2022-11-04 | 0.40 | $0.38 | 100 |
| 2022-11-03 | 0.42 | $0.20 | — |
| 2022-11-02 | 0.47 | $0.20 | — |
| 2022-11-01 | 0.51 | $0.20 | — |
| 2022-10-31 | 0.56 | $0.20 | 4400 |
| 2022-10-28 | 0.61 | $0.30 | 100 |
| 2022-10-27 | 0.65 | $0.20 | — |
| 2022-10-26 | 0.71 | $0.20 | — |
| 2022-10-25 | 0.77 | $0.20 | 5000 |
| 2022-10-24 | 0.84 | $0.57 | 9200 |
| 2022-10-21 | 0.86 | $0.22 | 10250 |
| 2022-10-20 | 0.92 | $0.94 | 1000 |
| 2022-10-19 | 0.90 | $0.94 | — |
| 2022-10-18 | 0.89 | $0.94 | — |
| 2022-10-17 | 0.87 | $0.94 | — |
| 2022-10-14 | 0.84 | $0.94 | — |
| 2022-10-13 | 0.81 | $0.94 | — |
| 2022-10-12 | 0.78 | $0.94 | — |
| 2022-10-11 | 0.74 | $0.94 | — |
| 2022-10-10 | 0.70 | $0.94 | — |
| 2022-10-07 | 0.66 | $0.94 | — |
| 2022-10-06 | 0.61 | $0.94 | — |
| 2022-10-05 | 0.56 | $0.94 | — |
| 2022-10-04 | 0.50 | $0.94 | — |
| 2022-10-03 | 0.45 | $0.94 | — |
| 2022-09-30 | 0.38 | $0.94 | — |
| 2022-09-29 | 0.32 | $0.94 | — |
| 2022-09-28 | 0.25 | $0.94 | 200 |
| 2022-09-27 | 0.18 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.20 | $0.19 | — |
| 2022-09-22 | 0.23 | $0.19 | — |
| 2022-09-21 | 0.25 | $0.19 | — |
| 2022-09-20 | 0.29 | $0.19 | 100 |
| 2022-09-19 | 0.33 | $0.15 | — |
| 2022-09-16 | 0.38 | $0.15 | — |
| 2022-09-15 | 0.44 | $0.15 | — |
| 2022-09-14 | 0.50 | $0.15 | — |
| 2022-09-13 | 0.57 | $0.15 | — |
| 2022-09-12 | 0.65 | $0.15 | — |
| 2022-09-09 | 0.73 | $0.15 | — |
| 2022-09-08 | 0.82 | $0.15 | — |
| 2022-09-07 | 0.91 | $0.15 | — |
| 2022-09-06 | 1.01 | $0.15 | — |
| 2022-09-02 | 1.12 | $0.15 | — |
| 2022-09-01 | 1.23 | $0.15 | — |
| 2022-08-31 | 1.35 | $0.15 | 100 |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.47 | $1.48 | — |
| 2022-08-11 | 1.46 | $1.48 | — |
| 2022-08-10 | 1.45 | $1.48 | — |
| 2022-08-09 | 1.43 | $1.48 | — |
| 2022-08-08 | 1.41 | $1.48 | — |
| 2022-08-05 | 1.39 | $1.48 | — |
| 2022-08-04 | 1.37 | $1.48 | — |
| 2022-08-03 | 1.34 | $1.48 | — |
| 2022-08-02 | 1.31 | $1.48 | — |
| 2022-08-01 | 1.28 | $1.48 | — |
| 2022-07-29 | 1.25 | $1.48 | — |
| 2022-07-28 | 1.21 | $1.48 | — |
| 2022-07-27 | 1.18 | $1.48 | — |
| 2022-07-26 | 1.14 | $1.48 | — |
| 2022-07-25 | 1.10 | $1.48 | — |
| 2022-07-22 | 1.05 | $1.48 | — |
| 2022-07-21 | 1.01 | $1.48 | — |
| 2022-07-20 | 0.96 | $1.48 | — |
| 2022-07-19 | 0.91 | $1.48 | 493 |
| 2022-07-18 | 0.86 | $0.19 | — |
| 2022-07-15 | 0.94 | $0.19 | 100 |
| 2022-07-14 | 1.02 | $1.00 | — |
| 2022-07-13 | 1.02 | $1.00 | — |
| 2022-07-12 | 1.03 | $1.00 | — |
| 2022-07-11 | 1.04 | $1.00 | — |
| 2022-07-08 | 1.05 | $1.00 | — |
| 2022-07-07 | 1.07 | $1.00 | — |
| 2022-07-06 | 1.09 | $1.00 | 100 |
| 2022-07-05 | 1.11 | $1.04 | — |
| 2022-07-01 | 1.12 | $1.04 | — |
| 2022-06-30 | 1.14 | $1.04 | — |
| 2022-06-29 | 1.16 | $1.04 | — |
| 2022-06-28 | 1.18 | $1.04 | — |
| 2022-06-27 | 1.21 | $1.04 | — |
| 2022-06-24 | 1.23 | $1.04 | — |
| 2022-06-23 | 1.25 | $1.04 | — |
| 2022-06-22 | 1.28 | $1.04 | 101 |
| 2022-06-21 | 1.30 | $1.07 | — |
| 2022-06-17 | 1.32 | $1.07 | — |
| 2022-06-16 | 1.34 | $1.07 | — |
| 2022-06-15 | 1.36 | $1.07 | 100 |
| 2022-06-14 | 1.39 | $1.49 | — |
| 2022-06-13 | 1.37 | $1.49 | — |
| 2022-06-10 | 1.36 | $1.49 | — |
| 2022-06-09 | 1.34 | $1.49 | — |
| 2022-06-08 | 1.33 | $1.49 | — |
| 2022-06-07 | 1.31 | $1.49 | — |
| 2022-06-06 | 1.30 | $1.49 | — |
| 2022-06-03 | 1.28 | $1.49 | 100 |
| 2022-06-02 | 1.27 | $1.27 | — |
| 2022-06-01 | 1.28 | $1.27 | — |
| 2022-05-31 | 1.29 | $1.27 | — |
| 2022-05-27 | 1.30 | $1.27 | — |
| 2022-05-26 | 1.31 | $1.27 | — |
| 2022-05-25 | 1.32 | $1.27 | 100 |
| 2022-05-24 | 1.33 | $1.01 | — |
| 2022-05-23 | 1.37 | $1.01 | — |
| 2022-05-20 | 1.42 | $1.01 | 2100 |
| 2022-05-19 | 1.46 | $0.99 | 100 |
| 2022-05-18 | 1.51 | $1.51 | — |
| 2022-05-17 | 1.51 | $1.51 | — |
| 2022-05-16 | 1.51 | $1.51 | — |
| 2022-05-13 | 1.51 | $1.51 | — |
| 2022-05-12 | 1.51 | $1.51 | — |
| 2022-05-11 | 1.51 | $1.51 | — |
| 2022-05-10 | 1.51 | $1.51 | — |
| 2022-05-09 | 1.51 | $1.51 | — |
| 2022-05-06 | 1.51 | $1.51 | — |
| 2022-05-05 | 1.50 | $1.51 | — |
| 2022-05-04 | 1.48 | $1.51 | — |
| 2022-05-03 | 1.46 | $1.51 | — |
| 2022-05-02 | 1.44 | $1.51 | — |
| 2022-04-29 | 1.41 | $1.51 | — |
| 2022-04-28 | 1.38 | $1.51 | — |
| 2022-04-27 | 1.34 | $1.51 | — |
| 2022-04-26 | 1.30 | $1.51 | — |
| 2022-04-25 | 1.25 | $1.51 | — |
| 2022-04-22 | 1.20 | $1.51 | — |
| 2022-04-21 | 1.14 | $1.51 | — |
| 2022-04-20 | 1.08 | $1.51 | — |
| 2022-04-19 | 1.02 | $1.51 | — |
| 2022-04-18 | 0.95 | $1.51 | — |
| 2022-04-14 | 0.87 | $1.51 | — |
| 2022-04-13 | 0.79 | $1.51 | — |
| 2022-04-12 | 0.71 | $1.51 | — |
| 2022-04-11 | 0.62 | $1.51 | 100 |
| 2022-04-08 | 0.54 | $0.52 | — |
| 2022-04-07 | 0.54 | $0.52 | — |
| 2022-04-06 | 0.55 | $0.52 | 100 |
| 2022-04-05 | 0.56 | $0.52 | — |
| 2022-04-04 | 0.57 | $0.52 | 100 |
| 2022-04-01 | 0.59 | $0.52 | — |
| 2022-03-31 | 0.60 | $0.52 | — |
| 2022-03-30 | 0.61 | $0.52 | — |
| 2022-03-29 | 0.63 | $0.52 | — |
| 2022-03-28 | 0.65 | $0.52 | — |
| 2022-03-25 | 0.67 | $0.52 | — |
| 2022-03-24 | 0.69 | $0.52 | — |
| 2022-03-23 | 0.71 | $0.52 | — |
| 2022-03-22 | 0.73 | $0.52 | 289 |
| 2022-03-21 | 0.76 | $0.56 | — |
| 2022-03-18 | 0.78 | $0.56 | 390 |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.79 | $0.80 | — |
| 2022-02-28 | 0.79 | $0.80 | — |
| 2022-02-25 | 0.79 | $0.80 | — |
| 2022-02-24 | 0.79 | $0.80 | — |
| 2022-02-23 | 0.79 | $0.80 | — |
| 2022-02-22 | 0.78 | $0.80 | — |
| 2022-02-18 | 0.78 | $0.80 | — |
| 2022-02-17 | 0.78 | $0.80 | — |
| 2022-02-16 | 0.77 | $0.80 | — |
| 2022-02-15 | 0.77 | $0.80 | — |
| 2022-02-14 | 0.76 | $0.80 | — |
| 2022-02-11 | 0.76 | $0.80 | — |
| 2022-02-10 | 0.75 | $0.80 | 1859 |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | 200 |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.76 | $0.75 | — |
| 2022-01-31 | 0.77 | $0.75 | — |
| 2022-01-28 | 0.79 | $0.75 | — |
| 2022-01-27 | 0.81 | $0.75 | — |
| 2022-01-26 | 0.85 | $0.75 | — |
| 2022-01-25 | 0.89 | $0.75 | — |
| 2022-01-24 | 0.93 | $0.75 | — |
| 2022-01-21 | 0.99 | $0.75 | — |
| 2022-01-20 | 1.05 | $0.75 | — |
| 2022-01-19 | 1.11 | $0.75 | — |
| 2022-01-18 | 1.19 | $0.75 | — |
| 2022-01-14 | 1.27 | $0.75 | — |
| 2022-01-13 | 1.36 | $0.75 | 100 |
| 2022-01-12 | 1.45 | $0.76 | 100 |
| 2022-01-11 | 1.55 | $0.76 | — |
| 2022-01-10 | 1.65 | $0.76 | — |
| 2022-01-07 | 1.76 | $0.76 | — |
| 2022-01-06 | 1.87 | $0.76 | — |
| 2022-01-05 | 1.99 | $0.76 | 3000 |
| 2022-01-04 | 2.10 | $1.96 | — |
| 2022-01-03 | 2.10 | $1.96 | 100 |
| 2021-12-31 | 2.10 | $2.20 | — |
| 2021-12-30 | 2.07 | $2.20 | — |
| 2021-12-29 | 2.04 | $2.20 | — |
| 2021-12-28 | 2.00 | $2.20 | — |
| 2021-12-27 | 1.96 | $2.20 | — |
| 2021-12-23 | 1.92 | $2.20 | — |
| 2021-12-22 | 1.87 | $2.20 | — |
| 2021-12-21 | 1.82 | $2.20 | 100 |
| 2021-12-20 | 1.76 | $2.20 | — |
| 2021-12-17 | 1.69 | $2.20 | — |
| 2021-12-16 | 1.62 | $2.20 | — |
| 2021-12-15 | 1.53 | $2.20 | — |
| 2021-12-14 | 1.44 | $2.20 | 203 |
| 2021-12-13 | 1.35 | $1.45 | — |
| 2021-12-10 | 1.32 | $1.45 | — |
| 2021-12-09 | 1.28 | $1.45 | — |
| 2021-12-08 | 1.25 | $1.45 | — |
| 2021-12-07 | 1.21 | $1.45 | — |
| 2021-12-06 | 1.18 | $1.45 | — |
| 2021-12-03 | 1.14 | $1.45 | — |
| 2021-12-02 | 1.10 | $1.45 | — |
| 2021-12-01 | 1.06 | $1.45 | — |
| 2021-11-30 | 1.02 | $1.45 | 100 |
| 2021-11-29 | 0.99 | $1.50 | 195 |
| 2021-11-26 | 0.95 | $1.11 | — |
| 2021-11-24 | 0.95 | $1.11 | 245 |
| 2021-11-23 | 0.96 | $1.14 | — |
| 2021-11-22 | 0.98 | $1.14 | 125 |
| 2021-11-19 | 0.99 | $0.63 | — |
| 2021-11-18 | 1.05 | $0.63 | — |
| 2021-11-17 | 1.11 | $0.63 | — |
| 2021-11-16 | 1.18 | $0.63 | — |
| 2021-11-15 | 1.24 | $0.63 | — |
| 2021-11-12 | 1.33 | $0.63 | 512 |
| 2021-11-11 | 1.42 | $0.63 | 715 |
| 2021-11-10 | 1.53 | $1.20 | — |
| 2021-11-09 | 1.60 | $1.20 | — |
| 2021-11-08 | 1.66 | $1.20 | — |
| 2021-11-05 | 1.73 | $1.20 | 100 |
| 2021-11-04 | 1.80 | $1.25 | — |
| 2021-11-03 | 1.86 | $1.25 | 120 |
| 2021-11-02 | 1.91 | $2.00 | — |
| 2021-11-01 | 1.89 | $2.00 | — |
| 2021-10-29 | 1.86 | $2.00 | 100 |
| 2021-10-28 | 1.82 | $2.00 | 2599 |
| 2021-10-27 | 1.77 | $2.50 | 205 |
| 2021-10-26 | 1.67 | $2.50 | 3229 |
| 2021-10-25 | 1.56 | $0.59 | — |
| 2021-10-22 | 1.63 | $0.59 | — |
| 2021-10-21 | 1.70 | $0.59 | 800 |
| 2021-10-20 | 1.77 | $1.50 | — |
| 2021-10-19 | 1.75 | $1.50 | 200 |
| 2021-10-18 | 1.73 | $3.46 | — |
| 2021-10-15 | 1.50 | $3.46 | — |
| 2021-10-14 | 1.26 | $3.46 | 110 |
| 2021-10-13 | 1.01 | $3.50 | 960 |
| 2021-10-12 | 0.73 | $1.39 | 520 |
| 2021-10-11 | 0.66 | $1.10 | 2000 |
| 2021-10-08 | 0.61 | $1.38 | 800 |
| 2021-10-07 | 0.53 | $0.53 | — |
| 2021-10-06 | 0.53 | $0.53 | — |
| 2021-10-05 | 0.53 | $0.53 | — |
| 2021-10-04 | 0.53 | $0.53 | — |
| 2021-10-01 | 0.54 | $0.53 | — |
| 2021-09-30 | 0.55 | $0.53 | — |
| 2021-09-29 | 0.56 | $0.53 | — |
| 2021-09-28 | 0.57 | $0.53 | — |
| 2021-09-27 | 0.59 | $0.53 | — |
| 2021-09-24 | 0.60 | $0.53 | 100 |
| 2021-09-23 | 0.62 | $0.52 | — |
| 2021-09-22 | 0.65 | $0.52 | — |
| 2021-09-21 | 0.67 | $0.52 | — |
| 2021-09-20 | 0.70 | $0.52 | — |
| 2021-09-17 | 0.73 | $0.52 | — |
| 2021-09-16 | 0.76 | $0.52 | — |
| 2021-09-15 | 0.80 | $0.52 | — |
| 2021-09-14 | 0.83 | $0.52 | 100 |
| 2021-09-13 | 0.87 | $0.53 | — |
| 2021-09-10 | 0.91 | $0.53 | — |
| 2021-09-09 | 0.96 | $0.53 | 200 |
| 2021-09-08 | 1.01 | $0.97 | 500 |
| 2021-09-07 | 1.02 | $1.00 | — |
| 2021-09-03 | 1.02 | $1.00 | — |
| 2021-09-02 | 1.03 | $1.00 | — |
| 2021-09-01 | 1.04 | $1.00 | — |
| 2021-08-31 | 1.05 | $1.00 | — |
| 2021-08-30 | 1.07 | $1.00 | — |
| 2021-08-27 | 1.09 | $1.00 | — |
| 2021-08-26 | 1.12 | $1.00 | — |
| 2021-08-25 | 1.16 | $1.00 | — |
| 2021-08-24 | 1.19 | $1.00 | 100 |
| 2021-08-23 | 1.24 | $1.02 | — |
| 2021-08-20 | 1.28 | $1.02 | — |
| 2021-08-19 | 1.33 | $1.02 | — |
| 2021-08-18 | 1.38 | $1.02 | — |
| 2021-08-17 | 1.44 | $1.02 | — |
| 2021-08-16 | 1.51 | $1.02 | 880 |
| 2021-08-13 | 1.58 | $1.25 | — |
| 2021-08-12 | 1.63 | $1.25 | — |
| 2021-08-11 | 1.68 | $1.25 | — |
| 2021-08-10 | 1.74 | $1.25 | — |
| 2021-08-09 | 1.79 | $1.25 | — |
| 2021-08-06 | 1.85 | $1.25 | — |
| 2021-08-05 | 1.92 | $1.25 | 200 |
| 2021-08-04 | 1.97 | $2.00 | — |
| 2021-08-03 | 1.96 | $2.00 | — |
| 2021-08-02 | 1.93 | $2.00 | — |
| 2021-07-30 | 1.90 | $2.00 | — |
| 2021-07-29 | 1.87 | $2.00 | — |
| 2021-07-28 | 1.83 | $2.00 | — |
| 2021-07-27 | 1.78 | $2.00 | — |
| 2021-07-26 | 1.73 | $2.00 | — |
| 2021-07-23 | 1.67 | $2.00 | — |
| 2021-07-22 | 1.61 | $2.00 | — |
| 2021-07-21 | 1.55 | $2.00 | — |
| 2021-07-20 | 1.48 | $2.00 | — |
| 2021-07-19 | 1.41 | $2.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.39
Maximum
2.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.21 | 994 |
| 2026-07-15 | 0.23 | $0.20 | — |
| 2026-07-14 | 0.24 | $0.20 | — |
| 2026-07-13 | 0.24 | $0.20 | 11521 |
| 2026-07-10 | 0.25 | $0.20 | 3000 |
| 2026-07-09 | 0.27 | $0.20 | 850 |
| 2026-07-08 | 0.28 | $0.23 | 4400 |
| 2026-07-07 | 0.29 | $0.23 | 1117 |
| 2026-07-06 | 0.30 | $0.24 | 10000 |
| 2026-07-02 | 0.31 | $0.24 | 10000 |
| 2026-07-01 | 0.32 | $0.24 | 10000 |
| 2026-06-30 | 0.33 | $0.30 | 10000 |
| 2026-06-29 | 0.33 | $0.30 | 10000 |
| 2026-06-26 | 0.34 | $0.29 | 10000 |
| 2026-06-25 | 0.34 | $0.29 | 10000 |
| 2026-06-24 | 0.34 | $0.30 | 10000 |
| 2026-06-23 | 0.35 | $0.30 | 21800 |
| 2026-06-22 | 0.35 | $0.37 | 8596 |
| 2026-06-18 | 0.34 | $0.39 | 20300 |
| 2026-06-17 | 0.32 | $0.39 | 21050 |
| 2026-06-16 | 0.30 | $0.45 | 9201 |
| 2026-06-15 | 0.26 | $0.45 | 9201 |
| 2026-06-12 | 0.21 | $0.45 | 16850 |
| 2026-06-11 | 0.16 | $0.10 | 26222 |
| 2026-06-10 | 0.17 | $0.17 | 1250 |
| 2026-06-09 | 0.17 | $0.17 | 3800 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3800 |
| 2026-06-04 | 0.17 | $0.17 | 3800 |
| 2026-06-03 | 0.17 | $0.17 | 3800 |
| 2026-06-02 | 0.17 | $0.17 | 3800 |
| 2026-06-01 | 0.17 | $0.17 | 28750 |
| 2026-05-29 | 0.17 | $0.17 | 1750 |
| 2026-05-28 | 0.16 | $0.16 | 350 |
| 2026-05-27 | 0.16 | $0.16 | 350 |
| 2026-05-26 | 0.17 | $0.16 | 5370 |
| 2026-05-22 | 0.17 | $0.16 | 1000 |
| 2026-05-21 | 0.17 | $0.16 | 3750 |
| 2026-05-20 | 0.17 | $0.16 | 1000 |
| 2026-05-19 | 0.17 | $0.16 | 1000 |
| 2026-05-18 | 0.17 | $0.16 | 1250 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 1250 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 1680 |
| 2026-05-11 | 0.17 | $0.17 | 7450 |
| 2026-05-08 | 0.16 | $0.16 | 5585 |
| 2026-05-07 | 0.16 | $0.17 | — |
| 2026-05-06 | 0.16 | $0.17 | 300 |
| 2026-05-05 | 0.16 | $0.17 | 300 |
| 2026-05-04 | 0.16 | $0.17 | 2300 |
| 2026-05-01 | 0.15 | $0.17 | 6000 |
| 2026-04-30 | 0.15 | $0.17 | 6000 |
| 2026-04-29 | 0.15 | $0.17 | 9193 |
| 2026-04-28 | 0.14 | $0.17 | 1287 |
| 2026-04-27 | 0.14 | $0.12 | 1000 |
| 2026-04-24 | 0.14 | $0.12 | 1000 |
| 2026-04-23 | 0.14 | $0.12 | 1000 |
| 2026-04-22 | 0.15 | $0.12 | 1000 |
| 2026-04-21 | 0.15 | $0.12 | 2280 |
| 2026-04-20 | 0.16 | $0.09 | 130 |
| 2026-04-17 | 0.17 | $0.16 | 957 |
| 2026-04-16 | 0.17 | $0.16 | 957 |
| 2026-04-15 | 0.17 | $0.16 | 957 |
| 2026-04-14 | 0.17 | $0.16 | 957 |
| 2026-04-13 | 0.17 | $0.16 | 957 |
| 2026-04-10 | 0.17 | $0.16 | 957 |
| 2026-04-09 | 0.17 | $0.16 | 957 |
| 2026-04-08 | 0.17 | $0.16 | 957 |
| 2026-04-07 | 0.17 | $0.16 | 957 |
| 2026-04-06 | 0.17 | $0.16 | 957 |
| 2026-04-02 | 0.16 | $0.16 | 957 |
| 2026-04-01 | 0.16 | $0.16 | 957 |
| 2026-03-31 | 0.16 | $0.16 | 957 |
| 2026-03-30 | 0.16 | $0.16 | 957 |
| 2026-03-27 | 0.15 | $0.16 | 957 |
| 2026-03-26 | 0.15 | $0.16 | 957 |
| 2026-03-25 | 0.14 | $0.16 | 957 |
| 2026-03-24 | 0.13 | $0.16 | 957 |
| 2026-03-23 | 0.13 | $0.16 | 957 |
| 2026-03-20 | 0.12 | $0.12 | 957 |
| 2026-03-19 | 0.12 | $0.12 | 957 |
| 2026-03-18 | 0.12 | $0.12 | 957 |
| 2026-03-17 | 0.12 | $0.12 | 957 |
| 2026-03-16 | 0.11 | $0.12 | 5010 |
| 2026-03-13 | 0.11 | $0.17 | 800 |
| 2026-03-12 | 0.10 | $0.10 | 7890 |
| 2026-03-11 | 0.10 | $0.12 | 27790 |
| 2026-03-10 | 0.10 | $0.10 | 59320 |
| 2026-03-09 | 0.10 | $0.10 | 16000 |
| 2026-03-06 | 0.10 | $0.10 | 16000 |
| 2026-03-05 | 0.10 | $0.10 | 16000 |
| 2026-03-04 | 0.10 | $0.10 | 16000 |
| 2026-03-03 | 0.10 | $0.10 | 16000 |
| 2026-03-02 | 0.10 | $0.10 | 16000 |
| 2026-02-27 | 0.10 | $0.10 | 16000 |
| 2026-02-26 | 0.10 | $0.10 | 16000 |
| 2026-02-25 | 0.10 | $0.10 | 16000 |
| 2026-02-24 | 0.10 | $0.10 | 16000 |
| 2026-02-23 | 0.10 | $0.10 | 16000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 1000 |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | 1000 |
| 2026-02-05 | 0.09 | $0.06 | 53520 |
| 2026-02-04 | 0.10 | $0.12 | 1800 |
| 2026-02-03 | 0.10 | $0.12 | 15781 |
| 2026-02-02 | 0.09 | $0.12 | — |
| 2026-01-30 | 0.09 | $0.12 | 250 |
| 2026-01-29 | 0.09 | $0.09 | 15781 |
| 2026-01-28 | 0.09 | $0.09 | 15781 |
| 2026-01-27 | 0.09 | $0.09 | 15781 |
| 2026-01-26 | 0.10 | $0.09 | 15781 |
| 2026-01-23 | 0.10 | $0.10 | 15781 |
| 2026-01-22 | 0.10 | $0.10 | 16327 |
| 2026-01-21 | 0.11 | $0.12 | 387 |
| 2026-01-20 | 0.11 | $0.06 | 5714 |
| 2026-01-16 | 0.12 | $0.07 | 600 |
| 2026-01-15 | 0.13 | $0.13 | 600 |
| 2026-01-14 | 0.14 | $0.05 | 51000 |
| 2026-01-13 | 0.16 | $0.15 | 1200 |
| 2026-01-12 | 0.16 | $0.15 | 1200 |
| 2026-01-09 | 0.16 | $0.15 | 15000 |
| 2026-01-08 | 0.16 | $0.16 | 23657 |
| 2026-01-07 | 0.16 | $0.16 | 23657 |
| 2026-01-06 | 0.17 | $0.16 | — |
| 2026-01-05 | 0.17 | $0.16 | 23657 |
| 2026-01-02 | 0.17 | $0.18 | 23657 |
| 2025-12-31 | 0.17 | $0.10 | 23657 |
| 2025-12-30 | 0.19 | $0.18 | 23657 |
| 2025-12-29 | 0.19 | $0.18 | 23657 |
| 2025-12-26 | 0.19 | $0.18 | 23657 |
| 2025-12-24 | 0.19 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | 23657 |
| 2025-12-22 | 0.19 | $0.18 | 23657 |
| 2025-12-19 | 0.20 | $0.19 | 23657 |
| 2025-12-18 | 0.20 | $0.19 | 23657 |
| 2025-12-17 | 0.20 | $0.19 | 23657 |
| 2025-12-16 | 0.20 | $0.19 | 27564 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | — |
| 2025-12-10 | 0.19 | $0.20 | 265 |
| 2025-12-09 | 0.18 | $0.20 | 265 |
| 2025-12-08 | 0.18 | $0.24 | 6700 |
| 2025-12-05 | 0.16 | $0.16 | 20499 |
| 2025-12-04 | 0.16 | $0.16 | 20499 |
| 2025-12-03 | 0.16 | $0.16 | 20499 |
| 2025-12-02 | 0.16 | $0.16 | 20499 |
| 2025-12-01 | 0.16 | $0.16 | 20499 |
| 2025-11-28 | 0.16 | $0.16 | 20499 |
| 2025-11-26 | 0.16 | $0.16 | 20499 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.15 | $0.16 | 20499 |
| 2025-11-21 | 0.15 | $0.16 | 20499 |
| 2025-11-20 | 0.15 | $0.16 | 20499 |
| 2025-11-19 | 0.15 | $0.16 | 20499 |
| 2025-11-18 | 0.15 | $0.16 | 20499 |
| 2025-11-17 | 0.14 | $0.16 | 20499 |
| 2025-11-14 | 0.14 | $0.16 | 20499 |
| 2025-11-13 | 0.14 | $0.16 | 20499 |
| 2025-11-12 | 0.13 | $0.16 | 20499 |
| 2025-11-11 | 0.13 | $0.16 | 20499 |
| 2025-11-10 | 0.12 | $0.15 | 20499 |
| 2025-11-07 | 0.12 | $0.08 | 20499 |
| 2025-11-06 | 0.13 | $0.08 | 20499 |
| 2025-11-05 | 0.14 | $0.08 | 20499 |
| 2025-11-04 | 0.15 | $0.08 | 20499 |
| 2025-11-03 | 0.17 | $0.08 | 20499 |
| 2025-10-31 | 0.18 | $0.17 | 20499 |
| 2025-10-30 | 0.18 | $0.17 | 20499 |
| 2025-10-29 | 0.19 | $0.17 | 20499 |
| 2025-10-28 | 0.19 | $0.17 | — |
| 2025-10-27 | 0.19 | $0.17 | 20599 |
| 2025-10-24 | 0.19 | $0.15 | 8695 |
| 2025-10-23 | 0.20 | $0.18 | — |
| 2025-10-22 | 0.20 | $0.18 | — |
| 2025-10-21 | 0.19 | $0.18 | — |
| 2025-10-20 | 0.19 | $0.18 | 1350 |
| 2025-10-17 | 0.19 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.18 | $0.19 | 2400 |
| 2025-10-14 | 0.18 | $0.15 | — |
| 2025-10-13 | 0.18 | $0.15 | — |
| 2025-10-10 | 0.18 | $0.15 | 5100 |
| 2025-10-09 | 0.19 | $0.20 | 400 |
| 2025-10-08 | 0.18 | $0.20 | — |
| 2025-10-07 | 0.17 | $0.20 | 1200 |
| 2025-10-06 | 0.16 | $0.15 | 34000 |
| 2025-10-03 | 0.16 | $0.15 | 20000 |
| 2025-10-02 | 0.16 | $0.15 | 20000 |
| 2025-10-01 | 0.16 | $0.16 | 13554 |
| 2025-09-30 | 0.16 | $0.20 | — |
| 2025-09-29 | 0.15 | $0.20 | 1500 |
| 2025-09-26 | 0.13 | $0.20 | 39400 |
| 2025-09-25 | 0.12 | $0.23 | 1000 |
| 2025-09-24 | 0.09 | $0.15 | 6700 |
| 2025-09-23 | 0.08 | $0.15 | 26600 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 28300 |
| 2025-09-16 | 0.06 | $0.11 | 21000 |
| 2025-09-15 | 0.06 | $0.05 | 8989 |
| 2025-09-12 | 0.06 | $0.05 | — |
| 2025-09-11 | 0.06 | $0.05 | — |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.07 | $0.05 | — |
| 2025-09-08 | 0.07 | $0.05 | 100 |
| 2025-09-05 | 0.07 | $0.05 | — |
| 2025-09-04 | 0.08 | $0.05 | — |
| 2025-09-03 | 0.08 | $0.05 | 8989 |
| 2025-09-02 | 0.09 | $0.06 | 15781 |
| 2025-08-29 | 0.10 | $0.05 | — |
| 2025-08-28 | 0.11 | $0.05 | — |
| 2025-08-27 | 0.12 | $0.05 | 100 |
| 2025-08-26 | 0.13 | $0.14 | — |
| 2025-08-25 | 0.12 | $0.14 | — |
| 2025-08-22 | 0.12 | $0.14 | 14500 |
| 2025-08-21 | 0.11 | $0.04 | 14500 |
| 2025-08-20 | 0.12 | $0.04 | 14500 |
| 2025-08-19 | 0.13 | $0.15 | 14500 |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.12 | $0.14 | 550 |
| 2025-08-14 | 0.11 | $0.16 | — |
| 2025-08-13 | 0.10 | $0.16 | 1000 |
| 2025-08-12 | 0.08 | $0.06 | — |
| 2025-08-11 | 0.09 | $0.06 | — |
| 2025-08-08 | 0.09 | $0.06 | 5500 |
| 2025-08-07 | 0.09 | $0.06 | 2000 |
| 2025-08-06 | 0.10 | $0.12 | — |
| 2025-08-05 | 0.09 | $0.12 | — |
| 2025-08-04 | 0.08 | $0.12 | 47515 |
| 2025-08-01 | 0.07 | $0.19 | 5000 |
| 2025-07-31 | 0.04 | $0.12 | 48016 |
| 2025-07-30 | 0.02 | $0.05 | 2000 |
| 2025-07-29 | 0.02 | $0.05 | 20405 |
| 2025-07-28 | 0.01 | $0.01 | 49000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 49000 |
| 2025-07-18 | 0.01 | $0.01 | 49000 |
| 2025-07-17 | 0.01 | $0.01 | 49000 |
| 2025-07-16 | 0.01 | $0.01 | 49000 |
| 2025-07-15 | 0.01 | $0.01 | 49000 |
| 2025-07-14 | 0.01 | $0.01 | 49000 |
| 2025-07-11 | 0.02 | $0.01 | 49000 |
| 2025-07-10 | 0.02 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 49000 |
| 2025-07-08 | 0.02 | $0.01 | 49000 |
| 2025-07-07 | 0.02 | $0.01 | 49000 |
| 2025-07-03 | 0.02 | $0.01 | 20000 |
| 2025-07-02 | 0.02 | $0.03 | 49000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 44232 |
| 2025-06-26 | 0.02 | $0.02 | 13709 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 98000 |
| 2025-05-19 | 0.00 | $0.01 | 98000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 98000 |
| 2025-05-14 | 0.00 | $0.00 | 98000 |
| 2025-05-13 | 0.00 | $0.00 | 98000 |
| 2025-05-12 | 0.00 | $0.00 | 98000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 98000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 98000 |
| 2025-04-30 | 0.00 | $0.00 | 98000 |
| 2025-04-29 | 0.00 | $0.00 | 98000 |
| 2025-04-28 | 0.00 | $0.00 | 98000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 98000 |
| 2025-04-23 | 0.00 | $0.00 | 98000 |
| 2025-04-22 | 0.00 | $0.00 | 98000 |
| 2025-04-21 | 0.00 | $0.00 | 98000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 98000 |
| 2025-04-15 | 0.00 | $0.00 | 98000 |
| 2025-04-14 | 0.00 | $0.00 | 98000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 98000 |
| 2025-04-09 | 0.00 | $0.00 | 98000 |
| 2025-04-08 | 0.00 | $0.00 | 98000 |
| 2025-04-07 | 0.00 | $0.00 | 98000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 98000 |
| 2025-04-02 | 0.00 | $0.00 | 98000 |
| 2025-04-01 | 0.00 | $0.00 | 98000 |
| 2025-03-31 | 0.00 | $0.00 | 98000 |
| 2025-03-28 | 0.00 | $0.00 | 98000 |
| 2025-03-27 | 0.00 | $0.00 | 98000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 98000 |
| 2025-03-21 | 0.00 | $0.00 | 98000 |
| 2025-03-20 | 0.00 | $0.00 | 98000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 98000 |
| 2025-03-14 | 0.00 | $0.00 | 98000 |
| 2025-03-13 | 0.00 | $0.00 | 98000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 98000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 98000 |
| 2025-03-06 | 0.00 | $0.00 | 98000 |
| 2025-03-05 | 0.00 | $0.00 | 98000 |
| 2025-03-04 | 0.00 | $0.00 | 98000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 98000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | -0.01 | $0.00 | 98000 |
| 2025-02-21 | -0.01 | $0.00 | — |
| 2025-02-20 | -0.01 | $0.00 | — |
| 2025-02-19 | -0.01 | $0.00 | 98000 |
| 2025-02-18 | -0.01 | $0.00 | 98000 |
| 2025-02-14 | -0.01 | $0.00 | — |
| 2025-02-13 | -0.01 | $0.00 | 98000 |
| 2025-02-12 | -0.01 | $0.00 | — |
| 2025-02-11 | -0.01 | $0.00 | 2000 |
| 2025-02-10 | -0.01 | $0.00 | 700 |
| 2025-02-07 | -0.01 | $0.00 | — |
| 2025-02-06 | -0.01 | $0.00 | — |
| 2025-02-05 | -0.01 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 9000 |
| 2025-01-28 | 0.01 | $0.00 | 9000 |
| 2025-01-27 | 0.01 | $0.01 | 2000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 180914 |
| 2025-01-21 | 0.02 | $0.03 | 180914 |
| 2025-01-17 | 0.02 | $0.03 | 180914 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 180914 |
| 2025-01-14 | 0.02 | $0.02 | 231377 |
| 2025-01-13 | 0.02 | $0.03 | 110000 |
| 2025-01-10 | 0.03 | $0.02 | 47000 |
| 2025-01-08 | 0.03 | $0.04 | 34805 |
| 2025-01-07 | 0.03 | $0.04 | 10000 |
| 2025-01-06 | 0.03 | $0.04 | 84805 |
| 2025-01-03 | 0.04 | $0.04 | 2000 |
| 2025-01-02 | 0.04 | $0.04 | 37000 |
| 2024-12-31 | 0.04 | $0.03 | 168525 |
| 2024-12-30 | 0.05 | $0.04 | 9000 |
| 2024-12-27 | 0.05 | $0.07 | 75001 |
| 2024-12-26 | 0.05 | $0.04 | 1000 |
| 2024-12-24 | 0.06 | $0.05 | 448000 |
| 2024-12-23 | 0.07 | $0.05 | 5099 |
| 2024-12-20 | 0.08 | $0.05 | 63200 |
| 2024-12-19 | 0.09 | $0.08 | — |
| 2024-12-18 | 0.09 | $0.08 | 33600 |
| 2024-12-17 | 0.10 | $0.08 | 33600 |
| 2024-12-16 | 0.10 | $0.08 | — |
| 2024-12-13 | 0.11 | $0.08 | 33600 |
| 2024-12-12 | 0.12 | $0.08 | 33600 |
| 2024-12-11 | 0.13 | $0.08 | — |
| 2024-12-10 | 0.14 | $0.08 | 67200 |
| 2024-12-09 | 0.15 | $0.13 | 100 |
| 2024-12-06 | 0.16 | $0.14 | — |
| 2024-12-05 | 0.16 | $0.14 | 2000 |
| 2024-12-04 | 0.17 | $0.14 | 2499 |
| 2024-12-03 | 0.18 | $0.14 | 10000 |
| 2024-12-02 | 0.18 | $0.22 | 2000 |
| 2024-11-29 | 0.18 | $0.22 | — |
| 2024-11-27 | 0.17 | $0.22 | 25000 |
| 2024-11-26 | 0.15 | $0.22 | 25000 |
| 2024-11-25 | 0.14 | $0.15 | 7000 |
| 2024-11-22 | 0.14 | $0.15 | 7000 |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | 7000 |
| 2024-11-19 | 0.13 | $0.14 | 5000 |
| 2024-11-18 | 0.13 | $0.14 | — |
| 2024-11-15 | 0.13 | $0.14 | 5000 |
| 2024-11-14 | 0.13 | $0.14 | — |
| 2024-11-13 | 0.13 | $0.14 | — |
| 2024-11-12 | 0.13 | $0.14 | — |
| 2024-11-11 | 0.13 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | 15000 |
| 2024-11-07 | 0.13 | $0.15 | 11009 |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | 35000 |
| 2024-11-04 | 0.13 | $0.14 | 35000 |
| 2024-11-01 | 0.13 | $0.14 | 35000 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 35000 |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 35000 |
| 2024-10-18 | 0.14 | $0.14 | 35000 |
| 2024-10-17 | 0.15 | $0.14 | 200 |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | 35000 |
| 2024-10-14 | 0.16 | $0.15 | — |
| 2024-10-11 | 0.17 | $0.15 | 35000 |
| 2024-10-10 | 0.17 | $0.16 | 35000 |
| 2024-10-09 | 0.18 | $0.16 | — |
| 2024-10-08 | 0.19 | $0.16 | 35000 |
| 2024-10-07 | 0.19 | $0.18 | 35000 |
| 2024-10-04 | 0.20 | $0.18 | 800 |
| 2024-10-03 | 0.20 | $0.16 | 35000 |
| 2024-10-02 | 0.21 | $0.16 | 45558 |
| 2024-10-01 | 0.23 | $0.16 | 50000 |
| 2024-09-30 | 0.24 | $0.19 | 6100 |
| 2024-09-27 | 0.25 | $0.19 | 12430 |
| 2024-09-26 | 0.26 | $0.15 | 26275 |
| 2024-09-25 | 0.28 | $0.15 | 18400 |
| 2024-09-24 | 0.30 | $0.31 | — |
| 2024-09-23 | 0.30 | $0.31 | 500 |
| 2024-09-20 | 0.29 | $0.31 | 500 |
| 2024-09-19 | 0.28 | $0.31 | 500 |
| 2024-09-18 | 0.27 | $0.31 | 862 |
| 2024-09-17 | 0.25 | $0.31 | 2138 |
| 2024-09-16 | 0.24 | $0.39 | 1622 |
| 2024-09-13 | 0.20 | $0.26 | 1150 |
| 2024-09-12 | 0.19 | $0.25 | 51263 |
| 2024-09-11 | 0.18 | $0.08 | 200 |
| 2024-09-10 | 0.20 | $0.08 | 400 |
| 2024-09-09 | 0.22 | $0.10 | 14800 |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.24 | $0.26 | 14800 |
| 2024-09-04 | 0.23 | $0.26 | — |
| 2024-09-03 | 0.22 | $0.26 | 14800 |
| 2024-08-30 | 0.21 | $0.26 | 14800 |
| 2024-08-29 | 0.20 | $0.24 | 14800 |
| 2024-08-28 | 0.19 | $0.24 | — |
| 2024-08-27 | 0.18 | $0.24 | 1080 |
| 2024-08-26 | 0.16 | $0.18 | 1000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 14800 |
| 2024-08-21 | 0.16 | $0.16 | 14800 |
| 2024-08-20 | 0.16 | $0.16 | 14800 |
| 2024-08-19 | 0.16 | $0.16 | 14800 |
| 2024-08-16 | 0.16 | $0.16 | 14800 |
| 2024-08-15 | 0.16 | $0.16 | 14800 |
| 2024-08-14 | 0.16 | $0.16 | 14800 |
| 2024-08-13 | 0.16 | $0.16 | 14800 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 14800 |
| 2024-08-08 | 0.16 | $0.16 | 14800 |
| 2024-08-07 | 0.15 | $0.16 | 14800 |
| 2024-08-06 | 0.15 | $0.16 | 14800 |
| 2024-08-05 | 0.15 | $0.16 | 14800 |
| 2024-08-02 | 0.15 | $0.16 | 14800 |
| 2024-08-01 | 0.15 | $0.16 | 14800 |
| 2024-07-31 | 0.15 | $0.16 | 14800 |
| 2024-07-30 | 0.15 | $0.16 | — |
| 2024-07-29 | 0.15 | $0.16 | — |
| 2024-07-26 | 0.15 | $0.16 | — |
| 2024-07-25 | 0.15 | $0.16 | — |
| 2024-07-24 | 0.14 | $0.16 | — |
| 2024-07-23 | 0.14 | $0.16 | 14800 |
| 2024-07-22 | 0.14 | $0.16 | 200 |
| 2024-07-19 | 0.14 | $0.12 | 14800 |
| 2024-07-18 | 0.14 | $0.12 | 350 |
| 2024-07-17 | 0.15 | $0.08 | 25100 |
| 2024-07-11 | 0.17 | $0.12 | 15809 |
| 2024-07-05 | 0.18 | $0.14 | 140 |
| 2024-07-03 | 0.18 | $0.16 | 1200 |
| 2024-07-02 | 0.19 | $0.12 | 12825 |
| 2024-06-27 | 0.20 | $0.29 | 117 |
| 2024-06-26 | 0.18 | $0.20 | 6398 |
| 2024-06-13 | 0.18 | $0.19 | 617 |
| 2024-06-12 | 0.18 | $0.20 | 1000 |
| 2024-06-10 | 0.17 | $0.20 | 4700 |
| 2024-06-06 | 0.17 | $0.20 | 117 |
| 2024-05-31 | 0.16 | $0.18 | 325 |
| 2024-05-29 | 0.16 | $0.12 | 1053 |
| 2024-05-24 | 0.17 | $0.20 | 230 |
| 2024-05-22 | 0.17 | $0.15 | 10000 |
| 2024-05-20 | 0.17 | $0.15 | 15107 |
| 2024-05-14 | 0.18 | $0.08 | 20140 |
| 2024-05-13 | 0.20 | $0.15 | 3860 |
| 2024-05-09 | 0.21 | $0.17 | 1100 |
| 2024-05-08 | 0.21 | $0.17 | 5000 |
| 2024-05-06 | 0.22 | $0.20 | 225 |
| 2024-05-03 | 0.22 | $0.20 | 10000 |
| 2024-05-02 | 0.23 | $0.22 | 5000 |
| 2024-04-30 | 0.22 | $0.20 | 1500 |
| 2024-04-25 | 0.23 | $0.20 | 105 |
| 2024-04-22 | 0.23 | $0.21 | 325 |
| 2024-04-05 | 0.23 | $0.21 | 300 |
| 2024-04-03 | 0.23 | $0.18 | 1200 |
| 2024-04-01 | 0.24 | $0.24 | 404 |
| 2024-03-27 | 0.24 | $0.20 | 100 |
| 2024-03-25 | 0.24 | $0.21 | 400 |
| 2024-03-21 | 0.24 | $0.21 | 14000 |
| 2024-03-20 | 0.25 | $0.24 | 7331 |
| 2024-03-19 | 0.24 | $0.20 | 10590 |
| 2024-03-18 | 0.25 | $0.24 | 250 |
| 2024-03-15 | 0.24 | $0.33 | 600 |
| 2024-03-14 | 0.22 | $0.30 | 85850 |
| 2024-03-13 | 0.20 | $0.28 | 93591 |
| 2024-03-12 | 0.18 | $0.25 | 30370 |
| 2024-03-11 | 0.16 | $0.18 | 12650 |
| 2024-03-08 | 0.15 | $0.28 | 28583 |
| 2024-03-07 | 0.12 | $0.24 | 23149 |
| 2024-03-06 | 0.09 | $0.18 | 16600 |
| 2024-03-05 | 0.08 | $0.15 | 40495 |
| 2024-03-04 | 0.06 | $0.12 | 9500 |
| 2024-02-28 | 0.06 | $0.13 | 35500 |
| 2024-02-27 | 0.04 | $0.05 | 1606 |
| 2024-02-26 | 0.05 | $0.05 | 190 |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | 49510 |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 10000 |
| 2024-02-15 | 0.07 | $0.07 | 100 |
| 2024-02-14 | 0.07 | $0.07 | 10100 |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.08 | $0.06 | 20000 |
| 2024-02-09 | 0.09 | $0.11 | — |
| 2024-02-08 | 0.09 | $0.11 | — |
| 2024-02-07 | 0.09 | $0.11 | — |
| 2024-02-06 | 0.09 | $0.11 | — |
| 2024-02-05 | 0.09 | $0.11 | — |
| 2024-02-02 | 0.10 | $0.11 | 25000 |
| 2024-02-01 | 0.10 | $0.07 | — |
| 2024-01-31 | 0.11 | $0.07 | 20000 |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.13 | $0.11 | 100 |
| 2024-01-26 | 0.14 | $0.15 | 5000 |
| 2024-01-25 | 0.14 | $0.16 | 230 |
| 2024-01-24 | 0.14 | $0.07 | 20000 |
| 2024-01-23 | 0.16 | $0.10 | 200 |
| 2024-01-22 | 0.18 | $0.07 | 20000 |
| 2024-01-19 | 0.20 | $0.15 | — |
| 2024-01-18 | 0.21 | $0.15 | 7005 |
| 2024-01-17 | 0.23 | $0.10 | 5005 |
| 2024-01-16 | 0.26 | $0.20 | 10600 |
| 2024-01-12 | 0.27 | $0.20 | 24305 |
| 2024-01-11 | 0.28 | $0.32 | 5200 |
| 2024-01-10 | 0.27 | $0.20 | 10050 |
| 2024-01-09 | 0.29 | $0.12 | 12350 |
| 2024-01-08 | 0.32 | $0.18 | 11150 |
| 2024-01-05 | 0.34 | $0.15 | 17350 |
| 2024-01-04 | 0.38 | $0.18 | 8897 |
| 2024-01-03 | 0.41 | $0.25 | 100 |
| 2024-01-02 | 0.44 | $0.20 | 12800 |
| 2023-12-29 | 0.47 | $0.21 | 24746 |
| 2023-12-28 | 0.51 | $0.35 | 148201 |
| 2023-12-27 | 0.53 | $0.40 | 5010 |
| 2023-12-26 | 0.54 | $0.45 | 31229 |
| 2023-12-22 | 0.54 | $0.80 | 53469 |
| 2023-12-21 | 0.46 | $0.80 | 18228 |
| 2023-12-20 | 0.37 | $0.70 | 83975 |
| 2023-12-19 | 0.28 | $0.66 | 81609 |
| 2023-12-18 | 0.19 | $0.40 | 25067 |
| 2023-12-15 | 0.14 | $0.40 | 3700 |
| 2023-12-14 | 0.08 | $0.30 | 72908 |
| 2023-12-13 | 0.04 | $0.07 | 95544 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 850 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.04 | $0.06 | — |
| 2023-11-08 | 0.04 | $0.06 | 460 |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | 29200 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.05 | $0.07 | 1000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 10000 |
| 2023-10-05 | 0.07 | $0.04 | — |
| 2023-10-04 | 0.08 | $0.04 | 30000 |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | 550 |
| 2023-09-26 | 0.07 | $0.05 | 200 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 200 |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.08 | $0.10 | 100 |
| 2023-09-18 | 0.07 | $0.10 | 19496 |
| 2023-09-15 | 0.07 | $0.07 | 35500 |
| 2023-09-14 | 0.07 | $0.04 | 1000 |
| 2023-09-13 | 0.07 | $0.04 | 28707 |
| 2023-09-12 | 0.08 | $0.04 | — |
| 2023-09-11 | 0.09 | $0.04 | 40105 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | 5000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 5000 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.08 | $0.10 | — |
| 2023-08-21 | 0.08 | $0.10 | 150 |
| 2023-08-18 | 0.07 | $0.10 | 1800 |
| 2023-08-17 | 0.06 | $0.08 | — |
| 2023-08-16 | 0.06 | $0.08 | 1000 |
| 2023-08-15 | 0.06 | $0.08 | 1000 |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.04 | $0.06 | — |
| 2023-07-26 | 0.04 | $0.06 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 100 |
| 2023-07-24 | 0.04 | $0.04 | 300 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | 100 |
| 2023-07-14 | 0.05 | $0.05 | 2000 |
| 2023-07-13 | 0.05 | $0.04 | 100 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | — |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.07 | $0.04 | — |
| 2023-07-06 | 0.07 | $0.04 | 3100 |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.07 | $0.09 | 9800 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | 20000 |
| 2023-06-14 | 0.07 | $0.08 | 24294 |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.09 | $0.06 | 100 |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | — |
| 2023-05-31 | 0.08 | $0.10 | — |
| 2023-05-30 | 0.08 | $0.10 | — |
| 2023-05-26 | 0.08 | $0.10 | 5000 |
| 2023-05-25 | 0.07 | $0.08 | — |
| 2023-05-24 | 0.07 | $0.08 | — |
| 2023-05-23 | 0.07 | $0.08 | 5000 |
| 2023-05-22 | 0.07 | $0.08 | — |
| 2023-05-19 | 0.07 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.06 | $0.08 | — |
| 2023-05-11 | 0.06 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | 2300 |
| 2023-05-09 | 0.06 | $0.08 | 2519 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 20200 |
| 2023-05-04 | 0.06 | $0.05 | 5030 |
| 2023-05-03 | 0.07 | $0.04 | — |
| 2023-05-02 | 0.07 | $0.04 | — |
| 2023-05-01 | 0.08 | $0.04 | 13438 |
| 2023-04-28 | 0.09 | $0.06 | 14000 |
| 2023-04-27 | 0.09 | $0.10 | — |
| 2023-04-26 | 0.09 | $0.10 | — |
| 2023-04-25 | 0.09 | $0.10 | — |
| 2023-04-24 | 0.09 | $0.10 | — |
| 2023-04-21 | 0.09 | $0.10 | — |
| 2023-04-20 | 0.09 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.08 | $0.10 | — |
| 2023-04-17 | 0.08 | $0.10 | — |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | 225 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 5268 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.10 | $0.08 | 22500 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | — |
| 2023-03-15 | 0.12 | $0.10 | 16425 |
| 2023-03-14 | 0.13 | $0.14 | 12125 |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | — |
| 2023-03-07 | 0.12 | $0.14 | — |
| 2023-03-06 | 0.11 | $0.14 | — |
| 2023-03-03 | 0.11 | $0.14 | — |
| 2023-03-02 | 0.11 | $0.10 | 5000 |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | 5000 |
| 2023-02-27 | 0.12 | $0.10 | — |
| 2023-02-24 | 0.13 | $0.10 | — |
| 2023-02-23 | 0.13 | $0.10 | 7100 |
| 2023-02-22 | 0.14 | $0.10 | — |
| 2023-02-21 | 0.15 | $0.10 | — |
| 2023-02-17 | 0.16 | $0.10 | 12325 |
| 2023-02-16 | 0.18 | $0.11 | 12855 |
| 2023-02-15 | 0.19 | $0.19 | 7268 |
| 2023-02-14 | 0.19 | $0.12 | 57079 |
| 2023-02-13 | 0.20 | $0.21 | 18150 |
| 2023-02-10 | 0.20 | $0.16 | 19460 |
| 2023-02-09 | 0.21 | $0.20 | 10500 |
| 2023-02-08 | 0.21 | $0.21 | 13600 |
| 2023-02-07 | 0.20 | $0.50 | 2900 |
| 2023-02-06 | 0.14 | $0.18 | — |
| 2023-02-03 | 0.13 | $0.18 | 159 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.13 | $0.12 | — |
| 2023-01-31 | 0.13 | $0.12 | — |
| 2023-01-30 | 0.13 | $0.12 | — |
| 2023-01-27 | 0.14 | $0.12 | 1829 |
| 2023-01-26 | 0.15 | $0.20 | 3100 |
| 2023-01-25 | 0.14 | $0.17 | — |
| 2023-01-24 | 0.13 | $0.17 | — |
| 2023-01-23 | 0.12 | $0.17 | 209 |
| 2023-01-20 | 0.11 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 149 |
| 2023-01-18 | 0.12 | $0.14 | — |
| 2023-01-17 | 0.12 | $0.14 | — |
| 2023-01-13 | 0.12 | $0.14 | — |
| 2023-01-12 | 0.12 | $0.14 | — |
| 2023-01-11 | 0.11 | $0.14 | — |
| 2023-01-10 | 0.11 | $0.14 | — |
| 2023-01-09 | 0.11 | $0.14 | — |
| 2023-01-06 | 0.11 | $0.14 | — |
| 2023-01-05 | 0.11 | $0.14 | — |
| 2023-01-04 | 0.11 | $0.14 | — |
| 2023-01-03 | 0.11 | $0.14 | 8500 |
| 2022-12-30 | 0.10 | $0.14 | — |
| 2022-12-29 | 0.10 | $0.14 | — |
| 2022-12-28 | 0.10 | $0.14 | — |
| 2022-12-27 | 0.10 | $0.14 | — |
| 2022-12-23 | 0.11 | $0.14 | — |
| 2022-12-22 | 0.11 | $0.14 | — |
| 2022-12-21 | 0.11 | $0.14 | — |
| 2022-12-20 | 0.11 | $0.14 | — |
| 2022-12-19 | 0.11 | $0.14 | — |
| 2022-12-16 | 0.12 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.17 | $0.14 | — |
| 2022-12-08 | 0.18 | $0.14 | 100 |
| 2022-12-07 | 0.20 | $0.15 | — |
| 2022-12-06 | 0.22 | $0.15 | — |
| 2022-12-05 | 0.25 | $0.15 | — |
| 2022-12-02 | 0.28 | $0.15 | 7500 |
| 2022-12-01 | 0.31 | $0.35 | — |
| 2022-11-30 | 0.31 | $0.35 | — |
| 2022-11-29 | 0.31 | $0.35 | — |
| 2022-11-28 | 0.30 | $0.35 | — |
| 2022-11-25 | 0.30 | $0.35 | — |
| 2022-11-23 | 0.30 | $0.35 | — |
| 2022-11-22 | 0.30 | $0.35 | — |
| 2022-11-21 | 0.30 | $0.35 | — |
| 2022-11-18 | 0.29 | $0.35 | — |
| 2022-11-17 | 0.29 | $0.35 | — |
| 2022-11-16 | 0.29 | $0.35 | — |
| 2022-11-15 | 0.29 | $0.35 | — |
| 2022-11-14 | 0.29 | $0.35 | — |
| 2022-11-11 | 0.29 | $0.35 | — |
| 2022-11-10 | 0.29 | $0.35 | 526 |
| 2022-11-09 | 0.29 | $0.38 | — |
| 2022-11-08 | 0.29 | $0.38 | — |
| 2022-11-07 | 0.29 | $0.38 | — |
| 2022-11-04 | 0.28 | $0.38 | 100 |
| 2022-11-03 | 0.28 | $0.20 | — |
| 2022-11-02 | 0.32 | $0.20 | — |
| 2022-11-01 | 0.36 | $0.20 | — |
| 2022-10-31 | 0.41 | $0.20 | 4400 |
| 2022-10-28 | 0.47 | $0.30 | 100 |
| 2022-10-27 | 0.51 | $0.20 | — |
| 2022-10-26 | 0.59 | $0.20 | — |
| 2022-10-25 | 0.68 | $0.20 | 5000 |
| 2022-10-24 | 0.78 | $0.57 | 9200 |
| 2022-10-21 | 0.82 | $0.22 | 10250 |
| 2022-10-20 | 0.95 | $0.94 | 1000 |
| 2022-10-19 | 0.93 | $0.94 | — |
| 2022-10-18 | 0.92 | $0.94 | — |
| 2022-10-17 | 0.91 | $0.94 | — |
| 2022-10-14 | 0.89 | $0.94 | — |
| 2022-10-13 | 0.87 | $0.94 | — |
| 2022-10-12 | 0.84 | $0.94 | — |
| 2022-10-11 | 0.81 | $0.94 | — |
| 2022-10-10 | 0.77 | $0.94 | — |
| 2022-10-07 | 0.73 | $0.94 | — |
| 2022-10-06 | 0.68 | $0.94 | — |
| 2022-10-05 | 0.62 | $0.94 | — |
| 2022-10-04 | 0.56 | $0.94 | — |
| 2022-10-03 | 0.48 | $0.94 | — |
| 2022-09-30 | 0.39 | $0.94 | — |
| 2022-09-29 | 0.29 | $0.94 | — |
| 2022-09-28 | 0.17 | $0.94 | 200 |
| 2022-09-27 | 0.04 | $0.19 | — |
| 2022-09-26 | 0.04 | $0.19 | — |
| 2022-09-23 | 0.04 | $0.19 | — |
| 2022-09-22 | 0.05 | $0.19 | — |
| 2022-09-21 | 0.06 | $0.19 | — |
| 2022-09-20 | 0.07 | $0.19 | 100 |
| 2022-09-19 | 0.09 | $0.15 | — |
| 2022-09-16 | 0.12 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.20 | $0.15 | — |
| 2022-09-13 | 0.25 | $0.15 | — |
| 2022-09-12 | 0.32 | $0.15 | — |
| 2022-09-09 | 0.40 | $0.15 | — |
| 2022-09-08 | 0.49 | $0.15 | — |
| 2022-09-07 | 0.61 | $0.15 | — |
| 2022-09-06 | 0.74 | $0.15 | — |
| 2022-09-02 | 0.89 | $0.15 | — |
| 2022-09-01 | 1.07 | $0.15 | — |
| 2022-08-31 | 1.28 | $0.15 | 100 |
| 2022-08-30 | 1.52 | $1.48 | — |
| 2022-08-29 | 1.52 | $1.48 | — |
| 2022-08-26 | 1.52 | $1.48 | — |
| 2022-08-25 | 1.52 | $1.48 | — |
| 2022-08-24 | 1.53 | $1.48 | — |
| 2022-08-23 | 1.53 | $1.48 | — |
| 2022-08-22 | 1.53 | $1.48 | — |
| 2022-08-19 | 1.53 | $1.48 | — |
| 2022-08-18 | 1.53 | $1.48 | — |
| 2022-08-17 | 1.52 | $1.48 | — |
| 2022-08-16 | 1.52 | $1.48 | — |
| 2022-08-15 | 1.52 | $1.48 | — |
| 2022-08-12 | 1.52 | $1.48 | — |
| 2022-08-11 | 1.51 | $1.48 | — |
| 2022-08-10 | 1.50 | $1.48 | — |
| 2022-08-09 | 1.50 | $1.48 | — |
| 2022-08-08 | 1.49 | $1.48 | — |
| 2022-08-05 | 1.47 | $1.48 | — |
| 2022-08-04 | 1.46 | $1.48 | — |
| 2022-08-03 | 1.44 | $1.48 | — |
| 2022-08-02 | 1.42 | $1.48 | — |
| 2022-08-01 | 1.39 | $1.48 | — |
| 2022-07-29 | 1.36 | $1.48 | — |
| 2022-07-28 | 1.32 | $1.48 | — |
| 2022-07-27 | 1.28 | $1.48 | — |
| 2022-07-26 | 1.23 | $1.48 | — |
| 2022-07-25 | 1.17 | $1.48 | — |
| 2022-07-22 | 1.10 | $1.48 | — |
| 2022-07-21 | 1.02 | $1.48 | — |
| 2022-07-20 | 0.92 | $1.48 | — |
| 2022-07-19 | 0.82 | $1.48 | 493 |
| 2022-07-18 | 0.69 | $0.19 | — |
| 2022-07-15 | 0.82 | $0.19 | 100 |
| 2022-07-14 | 0.97 | $1.00 | — |
| 2022-07-13 | 0.98 | $1.00 | — |
| 2022-07-12 | 0.98 | $1.00 | — |
| 2022-07-11 | 0.99 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.01 | $1.00 | — |
| 2022-07-06 | 1.02 | $1.00 | 100 |
| 2022-07-05 | 1.04 | $1.04 | — |
| 2022-07-01 | 1.05 | $1.04 | — |
| 2022-06-30 | 1.06 | $1.04 | — |
| 2022-06-29 | 1.08 | $1.04 | — |
| 2022-06-28 | 1.09 | $1.04 | — |
| 2022-06-27 | 1.12 | $1.04 | — |
| 2022-06-24 | 1.14 | $1.04 | — |
| 2022-06-23 | 1.17 | $1.04 | — |
| 2022-06-22 | 1.21 | $1.04 | 101 |
| 2022-06-21 | 1.25 | $1.07 | — |
| 2022-06-17 | 1.29 | $1.07 | — |
| 2022-06-16 | 1.34 | $1.07 | — |
| 2022-06-15 | 1.40 | $1.07 | 100 |
| 2022-06-14 | 1.46 | $1.49 | — |
| 2022-06-13 | 1.45 | $1.49 | — |
| 2022-06-10 | 1.43 | $1.49 | — |
| 2022-06-09 | 1.42 | $1.49 | — |
| 2022-06-08 | 1.40 | $1.49 | — |
| 2022-06-07 | 1.37 | $1.49 | — |
| 2022-06-06 | 1.34 | $1.49 | — |
| 2022-06-03 | 1.31 | $1.49 | 100 |
| 2022-06-02 | 1.27 | $1.27 | — |
| 2022-06-01 | 1.27 | $1.27 | — |
| 2022-05-31 | 1.28 | $1.27 | — |
| 2022-05-27 | 1.28 | $1.27 | — |
| 2022-05-26 | 1.28 | $1.27 | — |
| 2022-05-25 | 1.29 | $1.27 | 100 |
| 2022-05-24 | 1.29 | $1.01 | — |
| 2022-05-23 | 1.35 | $1.01 | — |
| 2022-05-20 | 1.42 | $1.01 | 2100 |
| 2022-05-19 | 1.50 | $0.99 | 100 |
| 2022-05-18 | 1.60 | $1.51 | — |
| 2022-05-17 | 1.60 | $1.51 | — |
| 2022-05-16 | 1.61 | $1.51 | — |
| 2022-05-13 | 1.61 | $1.51 | — |
| 2022-05-12 | 1.61 | $1.51 | — |
| 2022-05-11 | 1.61 | $1.51 | — |
| 2022-05-10 | 1.61 | $1.51 | — |
| 2022-05-09 | 1.61 | $1.51 | — |
| 2022-05-06 | 1.61 | $1.51 | — |
| 2022-05-05 | 1.60 | $1.51 | — |
| 2022-05-04 | 1.60 | $1.51 | — |
| 2022-05-03 | 1.59 | $1.51 | — |
| 2022-05-02 | 1.58 | $1.51 | — |
| 2022-04-29 | 1.56 | $1.51 | — |
| 2022-04-28 | 1.54 | $1.51 | — |
| 2022-04-27 | 1.52 | $1.51 | — |
| 2022-04-26 | 1.49 | $1.51 | — |
| 2022-04-25 | 1.46 | $1.51 | — |
| 2022-04-22 | 1.42 | $1.51 | — |
| 2022-04-21 | 1.37 | $1.51 | — |
| 2022-04-20 | 1.31 | $1.51 | — |
| 2022-04-19 | 1.24 | $1.51 | — |
| 2022-04-18 | 1.16 | $1.51 | — |
| 2022-04-14 | 1.06 | $1.51 | — |
| 2022-04-13 | 0.95 | $1.51 | — |
| 2022-04-12 | 0.82 | $1.51 | — |
| 2022-04-11 | 0.66 | $1.51 | 100 |
| 2022-04-08 | 0.49 | $0.52 | — |
| 2022-04-07 | 0.49 | $0.52 | — |
| 2022-04-06 | 0.49 | $0.52 | 100 |
| 2022-04-05 | 0.50 | $0.52 | — |
| 2022-04-04 | 0.50 | $0.52 | 100 |
| 2022-04-01 | 0.51 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.53 | $0.52 | — |
| 2022-03-29 | 0.54 | $0.52 | — |
| 2022-03-28 | 0.56 | $0.52 | — |
| 2022-03-25 | 0.58 | $0.52 | — |
| 2022-03-24 | 0.60 | $0.52 | — |
| 2022-03-23 | 0.63 | $0.52 | — |
| 2022-03-22 | 0.66 | $0.52 | 289 |
| 2022-03-21 | 0.70 | $0.56 | — |
| 2022-03-18 | 0.74 | $0.56 | 390 |
| 2022-03-17 | 0.78 | $0.80 | — |
| 2022-03-16 | 0.78 | $0.80 | — |
| 2022-03-15 | 0.77 | $0.80 | — |
| 2022-03-14 | 0.77 | $0.80 | — |
| 2022-03-11 | 0.77 | $0.80 | — |
| 2022-03-10 | 0.77 | $0.80 | — |
| 2022-03-09 | 0.76 | $0.80 | — |
| 2022-03-08 | 0.76 | $0.80 | — |
| 2022-03-07 | 0.76 | $0.80 | — |
| 2022-03-04 | 0.75 | $0.80 | — |
| 2022-03-03 | 0.75 | $0.80 | — |
| 2022-03-02 | 0.74 | $0.80 | — |
| 2022-03-01 | 0.74 | $0.80 | — |
| 2022-02-28 | 0.73 | $0.80 | — |
| 2022-02-25 | 0.73 | $0.80 | — |
| 2022-02-24 | 0.72 | $0.80 | — |
| 2022-02-23 | 0.72 | $0.80 | — |
| 2022-02-22 | 0.71 | $0.80 | — |
| 2022-02-18 | 0.70 | $0.80 | — |
| 2022-02-17 | 0.69 | $0.80 | — |
| 2022-02-16 | 0.69 | $0.80 | — |
| 2022-02-15 | 0.68 | $0.80 | — |
| 2022-02-14 | 0.67 | $0.80 | — |
| 2022-02-11 | 0.66 | $0.80 | — |
| 2022-02-10 | 0.65 | $0.80 | 1859 |
| 2022-02-09 | 0.63 | $0.75 | — |
| 2022-02-08 | 0.63 | $0.75 | — |
| 2022-02-07 | 0.63 | $0.75 | 200 |
| 2022-02-04 | 0.63 | $0.75 | — |
| 2022-02-03 | 0.63 | $0.75 | — |
| 2022-02-02 | 0.64 | $0.75 | — |
| 2022-02-01 | 0.64 | $0.75 | — |
| 2022-01-31 | 0.65 | $0.75 | — |
| 2022-01-28 | 0.66 | $0.75 | — |
| 2022-01-27 | 0.68 | $0.75 | — |
| 2022-01-26 | 0.69 | $0.75 | — |
| 2022-01-25 | 0.72 | $0.75 | — |
| 2022-01-24 | 0.74 | $0.75 | — |
| 2022-01-21 | 0.78 | $0.75 | — |
| 2022-01-20 | 0.82 | $0.75 | — |
| 2022-01-19 | 0.87 | $0.75 | — |
| 2022-01-18 | 0.93 | $0.75 | — |
| 2022-01-14 | 1.00 | $0.75 | — |
| 2022-01-13 | 1.09 | $0.75 | 100 |
| 2022-01-12 | 1.19 | $0.76 | 100 |
| 2022-01-11 | 1.30 | $0.76 | — |
| 2022-01-10 | 1.43 | $0.76 | — |
| 2022-01-07 | 1.59 | $0.76 | — |
| 2022-01-06 | 1.77 | $0.76 | — |
| 2022-01-05 | 1.98 | $0.76 | 3000 |
| 2022-01-04 | 2.22 | $1.96 | — |
| 2022-01-03 | 2.25 | $1.96 | 100 |
| 2021-12-31 | 2.28 | $2.20 | — |
| 2021-12-30 | 2.26 | $2.20 | — |
| 2021-12-29 | 2.24 | $2.20 | — |
| 2021-12-28 | 2.21 | $2.20 | — |
| 2021-12-27 | 2.18 | $2.20 | — |
| 2021-12-23 | 2.14 | $2.20 | — |
| 2021-12-22 | 2.09 | $2.20 | — |
| 2021-12-21 | 2.04 | $2.20 | 100 |
| 2021-12-20 | 1.97 | $2.20 | — |
| 2021-12-17 | 1.89 | $2.20 | — |
| 2021-12-16 | 1.79 | $2.20 | — |
| 2021-12-15 | 1.68 | $2.20 | — |
| 2021-12-14 | 1.55 | $2.20 | 203 |
| 2021-12-13 | 1.40 | $1.45 | — |
| 2021-12-10 | 1.38 | $1.45 | — |
| 2021-12-09 | 1.36 | $1.45 | — |
| 2021-12-08 | 1.34 | $1.45 | — |
| 2021-12-07 | 1.31 | $1.45 | — |
| 2021-12-06 | 1.28 | $1.45 | — |
| 2021-12-03 | 1.24 | $1.45 | — |
| 2021-12-02 | 1.19 | $1.45 | — |
| 2021-12-01 | 1.14 | $1.45 | — |
| 2021-11-30 | 1.07 | $1.45 | 100 |
| 2021-11-29 | 1.00 | $1.50 | 195 |
| 2021-11-26 | 0.91 | $1.11 | — |
| 2021-11-24 | 0.89 | $1.11 | 245 |
| 2021-11-23 | 0.86 | $1.14 | — |
| 2021-11-22 | 0.82 | $1.14 | 125 |
| 2021-11-19 | 0.78 | $0.63 | — |
| 2021-11-18 | 0.84 | $0.63 | — |
| 2021-11-17 | 0.91 | $0.63 | — |
| 2021-11-16 | 1.00 | $0.63 | — |
| 2021-11-15 | 1.10 | $0.63 | — |
| 2021-11-12 | 1.22 | $0.63 | 512 |
| 2021-11-11 | 1.35 | $0.63 | 715 |
| 2021-11-10 | 1.51 | $1.20 | — |
| 2021-11-09 | 1.57 | $1.20 | — |
| 2021-11-08 | 1.65 | $1.20 | — |
| 2021-11-05 | 1.73 | $1.20 | 100 |
| 2021-11-04 | 1.83 | $1.25 | — |
| 2021-11-03 | 1.93 | $1.25 | 120 |
| 2021-11-02 | 2.04 | $2.00 | — |
| 2021-11-01 | 2.02 | $2.00 | — |
| 2021-10-29 | 1.99 | $2.00 | 100 |
| 2021-10-28 | 1.95 | $2.00 | 2599 |
| 2021-10-27 | 1.90 | $2.50 | 205 |
| 2021-10-26 | 1.74 | $2.50 | 3229 |
| 2021-10-25 | 1.55 | $0.59 | — |
| 2021-10-22 | 1.73 | $0.59 | — |
| 2021-10-21 | 1.95 | $0.59 | 800 |
| 2021-10-20 | 2.19 | $1.50 | — |
| 2021-10-19 | 2.27 | $1.50 | 200 |
| 2021-10-18 | 2.37 | $3.46 | — |
| 2021-10-15 | 2.07 | $3.46 | — |
| 2021-10-14 | 1.71 | $3.46 | 110 |
| 2021-10-13 | 1.30 | $3.50 | 960 |
| 2021-10-12 | 0.80 | $1.39 | 520 |
| 2021-10-11 | 0.68 | $1.10 | 2000 |
| 2021-10-08 | 0.59 | $1.38 | 800 |
| 2021-10-07 | 0.44 | $0.53 | — |
| 2021-10-06 | 0.43 | $0.53 | — |
| 2021-10-05 | 0.43 | $0.53 | — |
| 2021-10-04 | 0.43 | $0.53 | — |
| 2021-10-01 | 0.43 | $0.53 | — |
| 2021-09-30 | 0.43 | $0.53 | — |
| 2021-09-29 | 0.43 | $0.53 | — |
| 2021-09-28 | 0.44 | $0.53 | — |
| 2021-09-27 | 0.44 | $0.53 | — |
| 2021-09-24 | 0.45 | $0.53 | 100 |
| 2021-09-23 | 0.46 | $0.52 | — |
| 2021-09-22 | 0.47 | $0.52 | — |
| 2021-09-21 | 0.49 | $0.52 | — |
| 2021-09-20 | 0.51 | $0.52 | — |
| 2021-09-17 | 0.54 | $0.52 | — |
| 2021-09-16 | 0.57 | $0.52 | — |
| 2021-09-15 | 0.61 | $0.52 | — |
| 2021-09-14 | 0.65 | $0.52 | 100 |
| 2021-09-13 | 0.71 | $0.53 | — |
| 2021-09-10 | 0.77 | $0.53 | — |
| 2021-09-09 | 0.84 | $0.53 | 200 |
| 2021-09-08 | 0.93 | $0.97 | 500 |
| 2021-09-07 | 0.94 | $1.00 | — |
| 2021-09-03 | 0.94 | $1.00 | — |
| 2021-09-02 | 0.95 | $1.00 | — |
| 2021-09-01 | 0.96 | $1.00 | — |
| 2021-08-31 | 0.97 | $1.00 | — |
| 2021-08-30 | 0.99 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.03 | $1.00 | — |
| 2021-08-25 | 1.05 | $1.00 | — |
| 2021-08-24 | 1.08 | $1.00 | 100 |
| 2021-08-23 | 1.12 | $1.02 | — |
| 2021-08-20 | 1.16 | $1.02 | — |
| 2021-08-19 | 1.21 | $1.02 | — |
| 2021-08-18 | 1.26 | $1.02 | — |
| 2021-08-17 | 1.33 | $1.02 | — |
| 2021-08-16 | 1.40 | $1.02 | 880 |
| 2021-08-13 | 1.49 | $1.25 | — |
| 2021-08-12 | 1.55 | $1.25 | — |
| 2021-08-11 | 1.61 | $1.25 | — |
| 2021-08-10 | 1.69 | $1.25 | — |
| 2021-08-09 | 1.77 | $1.25 | — |
| 2021-08-06 | 1.87 | $1.25 | — |
| 2021-08-05 | 1.98 | $1.25 | 200 |
| 2021-08-04 | 2.11 | $2.00 | — |
| 2021-08-03 | 2.11 | $2.00 | — |
| 2021-08-02 | 2.10 | $2.00 | — |
| 2021-07-30 | 2.08 | $2.00 | — |
| 2021-07-29 | 2.06 | $2.00 | — |
| 2021-07-28 | 2.04 | $2.00 | — |
| 2021-07-27 | 2.01 | $2.00 | — |
| 2021-07-26 | 1.98 | $2.00 | — |
| 2021-07-23 | 1.94 | $2.00 | — |
| 2021-07-22 | 1.89 | $2.00 | — |
| 2021-07-21 | 1.83 | $2.00 | — |
| 2021-07-20 | 1.76 | $2.00 | — |
| 2021-07-19 | 1.67 | $2.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.39
Maximum
3.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.21 | 994 |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | — |
| 2026-07-13 | 0.21 | $0.20 | 11521 |
| 2026-07-10 | 0.23 | $0.20 | 3000 |
| 2026-07-09 | 0.24 | $0.20 | 850 |
| 2026-07-08 | 0.26 | $0.23 | 4400 |
| 2026-07-07 | 0.27 | $0.23 | 1117 |
| 2026-07-06 | 0.28 | $0.24 | 10000 |
| 2026-07-02 | 0.30 | $0.24 | 10000 |
| 2026-07-01 | 0.32 | $0.24 | 10000 |
| 2026-06-30 | 0.34 | $0.30 | 10000 |
| 2026-06-29 | 0.34 | $0.30 | 10000 |
| 2026-06-26 | 0.35 | $0.29 | 10000 |
| 2026-06-25 | 0.36 | $0.29 | 10000 |
| 2026-06-24 | 0.37 | $0.30 | 10000 |
| 2026-06-23 | 0.38 | $0.30 | 21800 |
| 2026-06-22 | 0.39 | $0.37 | 8596 |
| 2026-06-18 | 0.39 | $0.39 | 20300 |
| 2026-06-17 | 0.37 | $0.39 | 21050 |
| 2026-06-16 | 0.34 | $0.45 | 9201 |
| 2026-06-15 | 0.29 | $0.45 | 9201 |
| 2026-06-12 | 0.23 | $0.45 | 16850 |
| 2026-06-11 | 0.15 | $0.10 | 26222 |
| 2026-06-10 | 0.17 | $0.17 | 1250 |
| 2026-06-09 | 0.17 | $0.17 | 3800 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3800 |
| 2026-06-04 | 0.17 | $0.17 | 3800 |
| 2026-06-03 | 0.17 | $0.17 | 3800 |
| 2026-06-02 | 0.17 | $0.17 | 3800 |
| 2026-06-01 | 0.17 | $0.17 | 28750 |
| 2026-05-29 | 0.16 | $0.17 | 1750 |
| 2026-05-28 | 0.16 | $0.16 | 350 |
| 2026-05-27 | 0.16 | $0.16 | 350 |
| 2026-05-26 | 0.16 | $0.16 | 5370 |
| 2026-05-22 | 0.16 | $0.16 | 1000 |
| 2026-05-21 | 0.16 | $0.16 | 3750 |
| 2026-05-20 | 0.17 | $0.16 | 1000 |
| 2026-05-19 | 0.17 | $0.16 | 1000 |
| 2026-05-18 | 0.17 | $0.16 | 1250 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 1250 |
| 2026-05-13 | 0.17 | $0.17 | — |
| 2026-05-12 | 0.17 | $0.17 | 1680 |
| 2026-05-11 | 0.17 | $0.17 | 7450 |
| 2026-05-08 | 0.17 | $0.16 | 5585 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.16 | $0.17 | 300 |
| 2026-05-05 | 0.16 | $0.17 | 300 |
| 2026-05-04 | 0.16 | $0.17 | 2300 |
| 2026-05-01 | 0.15 | $0.17 | 6000 |
| 2026-04-30 | 0.15 | $0.17 | 6000 |
| 2026-04-29 | 0.14 | $0.17 | 9193 |
| 2026-04-28 | 0.13 | $0.17 | 1287 |
| 2026-04-27 | 0.13 | $0.12 | 1000 |
| 2026-04-24 | 0.13 | $0.12 | 1000 |
| 2026-04-23 | 0.13 | $0.12 | 1000 |
| 2026-04-22 | 0.14 | $0.12 | 1000 |
| 2026-04-21 | 0.15 | $0.12 | 2280 |
| 2026-04-20 | 0.15 | $0.09 | 130 |
| 2026-04-17 | 0.17 | $0.16 | 957 |
| 2026-04-16 | 0.17 | $0.16 | 957 |
| 2026-04-15 | 0.17 | $0.16 | 957 |
| 2026-04-14 | 0.17 | $0.16 | 957 |
| 2026-04-13 | 0.17 | $0.16 | 957 |
| 2026-04-10 | 0.17 | $0.16 | 957 |
| 2026-04-09 | 0.18 | $0.16 | 957 |
| 2026-04-08 | 0.18 | $0.16 | 957 |
| 2026-04-07 | 0.18 | $0.16 | 957 |
| 2026-04-06 | 0.17 | $0.16 | 957 |
| 2026-04-02 | 0.17 | $0.16 | 957 |
| 2026-04-01 | 0.17 | $0.16 | 957 |
| 2026-03-31 | 0.17 | $0.16 | 957 |
| 2026-03-30 | 0.17 | $0.16 | 957 |
| 2026-03-27 | 0.16 | $0.16 | 957 |
| 2026-03-26 | 0.16 | $0.16 | 957 |
| 2026-03-25 | 0.15 | $0.16 | 957 |
| 2026-03-24 | 0.15 | $0.16 | 957 |
| 2026-03-23 | 0.14 | $0.16 | 957 |
| 2026-03-20 | 0.13 | $0.12 | 957 |
| 2026-03-19 | 0.13 | $0.12 | 957 |
| 2026-03-18 | 0.13 | $0.12 | 957 |
| 2026-03-17 | 0.12 | $0.12 | 957 |
| 2026-03-16 | 0.12 | $0.12 | 5010 |
| 2026-03-13 | 0.12 | $0.17 | 800 |
| 2026-03-12 | 0.10 | $0.10 | 7890 |
| 2026-03-11 | 0.11 | $0.12 | 27790 |
| 2026-03-10 | 0.10 | $0.10 | 59320 |
| 2026-03-09 | 0.10 | $0.10 | 16000 |
| 2026-03-06 | 0.10 | $0.10 | 16000 |
| 2026-03-05 | 0.10 | $0.10 | 16000 |
| 2026-03-04 | 0.10 | $0.10 | 16000 |
| 2026-03-03 | 0.10 | $0.10 | 16000 |
| 2026-03-02 | 0.10 | $0.10 | 16000 |
| 2026-02-27 | 0.10 | $0.10 | 16000 |
| 2026-02-26 | 0.10 | $0.10 | 16000 |
| 2026-02-25 | 0.10 | $0.10 | 16000 |
| 2026-02-24 | 0.10 | $0.10 | 16000 |
| 2026-02-23 | 0.10 | $0.10 | 16000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | 1000 |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | — |
| 2026-02-10 | 0.10 | $0.11 | — |
| 2026-02-09 | 0.09 | $0.11 | — |
| 2026-02-06 | 0.09 | $0.11 | 1000 |
| 2026-02-05 | 0.09 | $0.06 | 53520 |
| 2026-02-04 | 0.10 | $0.12 | 1800 |
| 2026-02-03 | 0.10 | $0.12 | 15781 |
| 2026-02-02 | 0.09 | $0.12 | — |
| 2026-01-30 | 0.08 | $0.12 | 250 |
| 2026-01-29 | 0.08 | $0.09 | 15781 |
| 2026-01-28 | 0.08 | $0.09 | 15781 |
| 2026-01-27 | 0.08 | $0.09 | 15781 |
| 2026-01-26 | 0.08 | $0.09 | 15781 |
| 2026-01-23 | 0.09 | $0.10 | 15781 |
| 2026-01-22 | 0.09 | $0.10 | 16327 |
| 2026-01-21 | 0.09 | $0.12 | 387 |
| 2026-01-20 | 0.09 | $0.06 | 5714 |
| 2026-01-16 | 0.10 | $0.07 | 600 |
| 2026-01-15 | 0.12 | $0.13 | 600 |
| 2026-01-14 | 0.12 | $0.05 | 51000 |
| 2026-01-13 | 0.15 | $0.15 | 1200 |
| 2026-01-12 | 0.15 | $0.15 | 1200 |
| 2026-01-09 | 0.15 | $0.15 | 15000 |
| 2026-01-08 | 0.15 | $0.16 | 23657 |
| 2026-01-07 | 0.16 | $0.16 | 23657 |
| 2026-01-06 | 0.16 | $0.16 | — |
| 2026-01-05 | 0.16 | $0.16 | 23657 |
| 2026-01-02 | 0.16 | $0.18 | 23657 |
| 2025-12-31 | 0.16 | $0.10 | 23657 |
| 2025-12-30 | 0.18 | $0.18 | 23657 |
| 2025-12-29 | 0.18 | $0.18 | 23657 |
| 2025-12-26 | 0.19 | $0.18 | 23657 |
| 2025-12-24 | 0.19 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | 23657 |
| 2025-12-22 | 0.20 | $0.18 | 23657 |
| 2025-12-19 | 0.20 | $0.19 | 23657 |
| 2025-12-18 | 0.20 | $0.19 | 23657 |
| 2025-12-17 | 0.20 | $0.19 | 23657 |
| 2025-12-16 | 0.20 | $0.19 | 27564 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.19 | $0.20 | 265 |
| 2025-12-09 | 0.19 | $0.20 | 265 |
| 2025-12-08 | 0.18 | $0.24 | 6700 |
| 2025-12-05 | 0.16 | $0.16 | 20499 |
| 2025-12-04 | 0.16 | $0.16 | 20499 |
| 2025-12-03 | 0.16 | $0.16 | 20499 |
| 2025-12-02 | 0.16 | $0.16 | 20499 |
| 2025-12-01 | 0.16 | $0.16 | 20499 |
| 2025-11-28 | 0.16 | $0.16 | 20499 |
| 2025-11-26 | 0.16 | $0.16 | 20499 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 20499 |
| 2025-11-21 | 0.15 | $0.16 | 20499 |
| 2025-11-20 | 0.15 | $0.16 | 20499 |
| 2025-11-19 | 0.15 | $0.16 | 20499 |
| 2025-11-18 | 0.14 | $0.16 | 20499 |
| 2025-11-17 | 0.14 | $0.16 | 20499 |
| 2025-11-14 | 0.13 | $0.16 | 20499 |
| 2025-11-13 | 0.13 | $0.16 | 20499 |
| 2025-11-12 | 0.12 | $0.16 | 20499 |
| 2025-11-11 | 0.11 | $0.16 | 20499 |
| 2025-11-10 | 0.10 | $0.15 | 20499 |
| 2025-11-07 | 0.09 | $0.08 | 20499 |
| 2025-11-06 | 0.10 | $0.08 | 20499 |
| 2025-11-05 | 0.11 | $0.08 | 20499 |
| 2025-11-04 | 0.13 | $0.08 | 20499 |
| 2025-11-03 | 0.15 | $0.08 | 20499 |
| 2025-10-31 | 0.17 | $0.17 | 20499 |
| 2025-10-30 | 0.18 | $0.17 | 20499 |
| 2025-10-29 | 0.18 | $0.17 | 20499 |
| 2025-10-28 | 0.18 | $0.17 | — |
| 2025-10-27 | 0.18 | $0.17 | 20599 |
| 2025-10-24 | 0.19 | $0.15 | 8695 |
| 2025-10-23 | 0.19 | $0.18 | — |
| 2025-10-22 | 0.20 | $0.18 | — |
| 2025-10-21 | 0.20 | $0.18 | — |
| 2025-10-20 | 0.20 | $0.18 | 1350 |
| 2025-10-17 | 0.20 | $0.19 | — |
| 2025-10-16 | 0.19 | $0.19 | — |
| 2025-10-15 | 0.19 | $0.19 | 2400 |
| 2025-10-14 | 0.18 | $0.15 | — |
| 2025-10-13 | 0.19 | $0.15 | — |
| 2025-10-10 | 0.19 | $0.15 | 5100 |
| 2025-10-09 | 0.20 | $0.20 | 400 |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | 1200 |
| 2025-10-06 | 0.18 | $0.15 | 34000 |
| 2025-10-03 | 0.18 | $0.15 | 20000 |
| 2025-10-02 | 0.18 | $0.15 | 20000 |
| 2025-10-01 | 0.19 | $0.16 | 13554 |
| 2025-09-30 | 0.19 | $0.20 | — |
| 2025-09-29 | 0.17 | $0.20 | 1500 |
| 2025-09-26 | 0.15 | $0.20 | 39400 |
| 2025-09-25 | 0.13 | $0.23 | 1000 |
| 2025-09-24 | 0.10 | $0.15 | 6700 |
| 2025-09-23 | 0.08 | $0.15 | 26600 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 28300 |
| 2025-09-16 | 0.06 | $0.11 | 21000 |
| 2025-09-15 | 0.04 | $0.05 | 8989 |
| 2025-09-12 | 0.04 | $0.05 | — |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | 100 |
| 2025-09-05 | 0.06 | $0.05 | — |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.07 | $0.05 | 8989 |
| 2025-09-02 | 0.08 | $0.06 | 15781 |
| 2025-08-29 | 0.09 | $0.05 | — |
| 2025-08-28 | 0.10 | $0.05 | — |
| 2025-08-27 | 0.11 | $0.05 | 100 |
| 2025-08-26 | 0.13 | $0.14 | — |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.12 | $0.14 | 14500 |
| 2025-08-21 | 0.11 | $0.04 | 14500 |
| 2025-08-20 | 0.13 | $0.04 | 14500 |
| 2025-08-19 | 0.15 | $0.15 | 14500 |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | 550 |
| 2025-08-14 | 0.13 | $0.16 | — |
| 2025-08-13 | 0.11 | $0.16 | 1000 |
| 2025-08-12 | 0.09 | $0.06 | — |
| 2025-08-11 | 0.10 | $0.06 | — |
| 2025-08-08 | 0.10 | $0.06 | 5500 |
| 2025-08-07 | 0.11 | $0.06 | 2000 |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.11 | $0.12 | 47515 |
| 2025-08-01 | 0.09 | $0.19 | 5000 |
| 2025-07-31 | 0.05 | $0.12 | 48016 |
| 2025-07-30 | 0.03 | $0.05 | 2000 |
| 2025-07-29 | 0.02 | $0.05 | 20405 |
| 2025-07-28 | 0.01 | $0.01 | 49000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 49000 |
| 2025-07-18 | 0.01 | $0.01 | 49000 |
| 2025-07-17 | 0.01 | $0.01 | 49000 |
| 2025-07-16 | 0.01 | $0.01 | 49000 |
| 2025-07-15 | 0.01 | $0.01 | 49000 |
| 2025-07-14 | 0.01 | $0.01 | 49000 |
| 2025-07-11 | 0.01 | $0.01 | 49000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.02 | $0.01 | 49000 |
| 2025-07-08 | 0.02 | $0.01 | 49000 |
| 2025-07-07 | 0.02 | $0.01 | 49000 |
| 2025-07-03 | 0.02 | $0.01 | 20000 |
| 2025-07-02 | 0.02 | $0.03 | 49000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 44232 |
| 2025-06-26 | 0.02 | $0.02 | 13709 |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | — |
| 2025-06-16 | 0.02 | $0.01 | — |
| 2025-06-13 | 0.02 | $0.01 | — |
| 2025-06-12 | 0.02 | $0.01 | — |
| 2025-06-11 | 0.02 | $0.01 | — |
| 2025-06-10 | 0.02 | $0.01 | — |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | — |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | — |
| 2025-06-03 | 0.02 | $0.01 | — |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 100 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 300 |
| 2025-05-20 | 0.00 | $0.00 | 98000 |
| 2025-05-19 | 0.00 | $0.01 | 98000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 98000 |
| 2025-05-14 | 0.00 | $0.00 | 98000 |
| 2025-05-13 | 0.00 | $0.00 | 98000 |
| 2025-05-12 | 0.00 | $0.00 | 98000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 98000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 98000 |
| 2025-04-30 | 0.00 | $0.00 | 98000 |
| 2025-04-29 | 0.00 | $0.00 | 98000 |
| 2025-04-28 | 0.00 | $0.00 | 98000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 98000 |
| 2025-04-23 | 0.00 | $0.00 | 98000 |
| 2025-04-22 | 0.00 | $0.00 | 98000 |
| 2025-04-21 | 0.00 | $0.00 | 98000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 98000 |
| 2025-04-15 | 0.00 | $0.00 | 98000 |
| 2025-04-14 | 0.00 | $0.00 | 98000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 98000 |
| 2025-04-09 | 0.00 | $0.00 | 98000 |
| 2025-04-08 | 0.00 | $0.00 | 98000 |
| 2025-04-07 | 0.00 | $0.00 | 98000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 98000 |
| 2025-04-02 | 0.00 | $0.00 | 98000 |
| 2025-04-01 | 0.00 | $0.00 | 98000 |
| 2025-03-31 | 0.00 | $0.00 | 98000 |
| 2025-03-28 | 0.00 | $0.00 | 98000 |
| 2025-03-27 | 0.00 | $0.00 | 98000 |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | 98000 |
| 2025-03-21 | 0.01 | $0.00 | 98000 |
| 2025-03-20 | 0.01 | $0.00 | 98000 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 98000 |
| 2025-03-14 | 0.01 | $0.00 | 98000 |
| 2025-03-13 | 0.01 | $0.00 | 98000 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 98000 |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 98000 |
| 2025-03-06 | 0.00 | $0.00 | 98000 |
| 2025-03-05 | 0.00 | $0.00 | 98000 |
| 2025-03-04 | 0.00 | $0.00 | 98000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 98000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 98000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 98000 |
| 2025-02-18 | 0.00 | $0.00 | 98000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 98000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 700 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | 9000 |
| 2025-01-28 | 0.01 | $0.00 | 9000 |
| 2025-01-27 | 0.02 | $0.01 | 2000 |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 180914 |
| 2025-01-21 | 0.02 | $0.03 | 180914 |
| 2025-01-17 | 0.02 | $0.03 | 180914 |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | 180914 |
| 2025-01-14 | 0.02 | $0.02 | 231377 |
| 2025-01-13 | 0.02 | $0.03 | 110000 |
| 2025-01-10 | 0.02 | $0.02 | 47000 |
| 2025-01-08 | 0.02 | $0.04 | 34805 |
| 2025-01-07 | 0.02 | $0.04 | 10000 |
| 2025-01-06 | 0.02 | $0.04 | 84805 |
| 2025-01-03 | 0.03 | $0.04 | 2000 |
| 2025-01-02 | 0.03 | $0.04 | 37000 |
| 2024-12-31 | 0.03 | $0.03 | 168525 |
| 2024-12-30 | 0.04 | $0.04 | 9000 |
| 2024-12-27 | 0.04 | $0.07 | 75001 |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.05 | $0.05 | 448000 |
| 2024-12-23 | 0.05 | $0.05 | 5099 |
| 2024-12-20 | 0.06 | $0.05 | 63200 |
| 2024-12-19 | 0.07 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 33600 |
| 2024-12-17 | 0.08 | $0.08 | 33600 |
| 2024-12-16 | 0.09 | $0.08 | — |
| 2024-12-13 | 0.10 | $0.08 | 33600 |
| 2024-12-12 | 0.11 | $0.08 | 33600 |
| 2024-12-11 | 0.12 | $0.08 | — |
| 2024-12-10 | 0.14 | $0.08 | 67200 |
| 2024-12-09 | 0.15 | $0.13 | 100 |
| 2024-12-06 | 0.16 | $0.14 | — |
| 2024-12-05 | 0.17 | $0.14 | 2000 |
| 2024-12-04 | 0.18 | $0.14 | 2499 |
| 2024-12-03 | 0.19 | $0.14 | 10000 |
| 2024-12-02 | 0.20 | $0.22 | 2000 |
| 2024-11-29 | 0.19 | $0.22 | — |
| 2024-11-27 | 0.18 | $0.22 | 25000 |
| 2024-11-26 | 0.17 | $0.22 | 25000 |
| 2024-11-25 | 0.15 | $0.15 | 7000 |
| 2024-11-22 | 0.15 | $0.15 | 7000 |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | 7000 |
| 2024-11-19 | 0.14 | $0.14 | 5000 |
| 2024-11-18 | 0.14 | $0.14 | — |
| 2024-11-15 | 0.14 | $0.14 | 5000 |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | — |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.13 | $0.14 | 15000 |
| 2024-11-07 | 0.13 | $0.15 | 11009 |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | 35000 |
| 2024-11-04 | 0.13 | $0.14 | 35000 |
| 2024-11-01 | 0.13 | $0.14 | 35000 |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.13 | $0.14 | — |
| 2024-10-28 | 0.13 | $0.14 | — |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | 35000 |
| 2024-10-23 | 0.12 | $0.14 | — |
| 2024-10-22 | 0.12 | $0.14 | — |
| 2024-10-21 | 0.13 | $0.14 | 35000 |
| 2024-10-18 | 0.13 | $0.14 | 35000 |
| 2024-10-17 | 0.13 | $0.14 | 200 |
| 2024-10-16 | 0.13 | $0.15 | — |
| 2024-10-15 | 0.13 | $0.15 | 35000 |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.14 | $0.15 | 35000 |
| 2024-10-10 | 0.15 | $0.16 | 35000 |
| 2024-10-09 | 0.15 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | 35000 |
| 2024-10-07 | 0.17 | $0.18 | 35000 |
| 2024-10-04 | 0.17 | $0.18 | 800 |
| 2024-10-03 | 0.18 | $0.16 | 35000 |
| 2024-10-02 | 0.19 | $0.16 | 45558 |
| 2024-10-01 | 0.21 | $0.16 | 50000 |
| 2024-09-30 | 0.23 | $0.19 | 6100 |
| 2024-09-27 | 0.24 | $0.19 | 12430 |
| 2024-09-26 | 0.25 | $0.15 | 26275 |
| 2024-09-25 | 0.29 | $0.15 | 18400 |
| 2024-09-24 | 0.33 | $0.31 | — |
| 2024-09-23 | 0.32 | $0.31 | 500 |
| 2024-09-20 | 0.31 | $0.31 | 500 |
| 2024-09-19 | 0.30 | $0.31 | 500 |
| 2024-09-18 | 0.29 | $0.31 | 862 |
| 2024-09-17 | 0.27 | $0.31 | 2138 |
| 2024-09-16 | 0.25 | $0.39 | 1622 |
| 2024-09-13 | 0.20 | $0.26 | 1150 |
| 2024-09-12 | 0.18 | $0.25 | 51263 |
| 2024-09-11 | 0.16 | $0.08 | 200 |
| 2024-09-10 | 0.19 | $0.08 | 400 |
| 2024-09-09 | 0.23 | $0.10 | 14800 |
| 2024-09-06 | 0.27 | $0.26 | — |
| 2024-09-05 | 0.26 | $0.26 | 14800 |
| 2024-09-04 | 0.25 | $0.26 | — |
| 2024-09-03 | 0.24 | $0.26 | 14800 |
| 2024-08-30 | 0.23 | $0.26 | 14800 |
| 2024-08-29 | 0.22 | $0.24 | 14800 |
| 2024-08-28 | 0.20 | $0.24 | — |
| 2024-08-27 | 0.19 | $0.24 | 1080 |
| 2024-08-26 | 0.17 | $0.18 | 1000 |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | 14800 |
| 2024-08-21 | 0.16 | $0.16 | 14800 |
| 2024-08-20 | 0.16 | $0.16 | 14800 |
| 2024-08-19 | 0.16 | $0.16 | 14800 |
| 2024-08-16 | 0.16 | $0.16 | 14800 |
| 2024-08-15 | 0.16 | $0.16 | 14800 |
| 2024-08-14 | 0.16 | $0.16 | 14800 |
| 2024-08-13 | 0.16 | $0.16 | 14800 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 14800 |
| 2024-08-08 | 0.16 | $0.16 | 14800 |
| 2024-08-07 | 0.16 | $0.16 | 14800 |
| 2024-08-06 | 0.16 | $0.16 | 14800 |
| 2024-08-05 | 0.16 | $0.16 | 14800 |
| 2024-08-02 | 0.15 | $0.16 | 14800 |
| 2024-08-01 | 0.15 | $0.16 | 14800 |
| 2024-07-31 | 0.15 | $0.16 | 14800 |
| 2024-07-30 | 0.15 | $0.16 | — |
| 2024-07-29 | 0.15 | $0.16 | — |
| 2024-07-26 | 0.14 | $0.16 | — |
| 2024-07-25 | 0.14 | $0.16 | — |
| 2024-07-24 | 0.14 | $0.16 | — |
| 2024-07-23 | 0.13 | $0.16 | 14800 |
| 2024-07-22 | 0.13 | $0.16 | 200 |
| 2024-07-19 | 0.12 | $0.12 | 14800 |
| 2024-07-18 | 0.13 | $0.12 | 350 |
| 2024-07-17 | 0.13 | $0.08 | 25100 |
| 2024-07-11 | 0.16 | $0.12 | 15809 |
| 2024-07-05 | 0.17 | $0.14 | 140 |
| 2024-07-03 | 0.18 | $0.16 | 1200 |
| 2024-07-02 | 0.19 | $0.12 | 12825 |
| 2024-06-27 | 0.21 | $0.29 | 117 |
| 2024-06-26 | 0.18 | $0.20 | 6398 |
| 2024-06-13 | 0.18 | $0.19 | 617 |
| 2024-06-12 | 0.17 | $0.20 | 1000 |
| 2024-06-10 | 0.17 | $0.20 | 4700 |
| 2024-06-06 | 0.16 | $0.20 | 117 |
| 2024-05-31 | 0.15 | $0.18 | 325 |
| 2024-05-29 | 0.14 | $0.12 | 1053 |
| 2024-05-24 | 0.15 | $0.20 | 230 |
| 2024-05-22 | 0.14 | $0.15 | 10000 |
| 2024-05-20 | 0.15 | $0.15 | 15107 |
| 2024-05-14 | 0.15 | $0.08 | 20140 |
| 2024-05-13 | 0.18 | $0.15 | 3860 |
| 2024-05-09 | 0.19 | $0.17 | 1100 |
| 2024-05-08 | 0.20 | $0.17 | 5000 |
| 2024-05-06 | 0.21 | $0.20 | 225 |
| 2024-05-03 | 0.22 | $0.20 | 10000 |
| 2024-05-02 | 0.22 | $0.22 | 5000 |
| 2024-04-30 | 0.22 | $0.20 | 1500 |
| 2024-04-25 | 0.23 | $0.20 | 105 |
| 2024-04-22 | 0.23 | $0.21 | 325 |
| 2024-04-05 | 0.24 | $0.21 | 300 |
| 2024-04-03 | 0.24 | $0.18 | 1200 |
| 2024-04-01 | 0.26 | $0.24 | 404 |
| 2024-03-27 | 0.25 | $0.20 | 100 |
| 2024-03-25 | 0.26 | $0.21 | 400 |
| 2024-03-21 | 0.27 | $0.21 | 14000 |
| 2024-03-20 | 0.28 | $0.24 | 7331 |
| 2024-03-19 | 0.28 | $0.20 | 10590 |
| 2024-03-18 | 0.29 | $0.24 | 250 |
| 2024-03-15 | 0.30 | $0.33 | 600 |
| 2024-03-14 | 0.27 | $0.30 | 85850 |
| 2024-03-13 | 0.24 | $0.28 | 93591 |
| 2024-03-12 | 0.22 | $0.25 | 30370 |
| 2024-03-11 | 0.20 | $0.18 | 12650 |
| 2024-03-08 | 0.19 | $0.28 | 28583 |
| 2024-03-07 | 0.15 | $0.24 | 23149 |
| 2024-03-06 | 0.12 | $0.18 | 16600 |
| 2024-03-05 | 0.09 | $0.15 | 40495 |
| 2024-03-04 | 0.07 | $0.12 | 9500 |
| 2024-02-28 | 0.06 | $0.13 | 35500 |
| 2024-02-27 | 0.04 | $0.05 | 1606 |
| 2024-02-26 | 0.04 | $0.05 | 190 |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | 49510 |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 10000 |
| 2024-02-15 | 0.05 | $0.07 | 100 |
| 2024-02-14 | 0.06 | $0.07 | 10100 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | 20000 |
| 2024-02-09 | 0.08 | $0.11 | — |
| 2024-02-08 | 0.07 | $0.11 | — |
| 2024-02-07 | 0.07 | $0.11 | — |
| 2024-02-06 | 0.07 | $0.11 | — |
| 2024-02-05 | 0.06 | $0.11 | — |
| 2024-02-02 | 0.06 | $0.11 | 25000 |
| 2024-02-01 | 0.06 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | 20000 |
| 2024-01-30 | 0.08 | $0.11 | — |
| 2024-01-29 | 0.08 | $0.11 | 100 |
| 2024-01-26 | 0.09 | $0.15 | 5000 |
| 2024-01-25 | 0.08 | $0.16 | 230 |
| 2024-01-24 | 0.08 | $0.07 | 20000 |
| 2024-01-23 | 0.10 | $0.10 | 200 |
| 2024-01-22 | 0.11 | $0.07 | 20000 |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | 7005 |
| 2024-01-17 | 0.17 | $0.10 | 5005 |
| 2024-01-16 | 0.21 | $0.20 | 10600 |
| 2024-01-12 | 0.22 | $0.20 | 24305 |
| 2024-01-11 | 0.23 | $0.32 | 5200 |
| 2024-01-10 | 0.21 | $0.20 | 10050 |
| 2024-01-09 | 0.23 | $0.12 | 12350 |
| 2024-01-08 | 0.27 | $0.18 | 11150 |
| 2024-01-05 | 0.31 | $0.15 | 17350 |
| 2024-01-04 | 0.36 | $0.18 | 8897 |
| 2024-01-03 | 0.41 | $0.25 | 100 |
| 2024-01-02 | 0.45 | $0.20 | 12800 |
| 2023-12-29 | 0.52 | $0.21 | 24746 |
| 2023-12-28 | 0.59 | $0.35 | 148201 |
| 2023-12-27 | 0.63 | $0.40 | 5010 |
| 2023-12-26 | 0.66 | $0.45 | 31229 |
| 2023-12-22 | 0.68 | $0.80 | 53469 |
| 2023-12-21 | 0.60 | $0.80 | 18228 |
| 2023-12-20 | 0.48 | $0.70 | 83975 |
| 2023-12-19 | 0.38 | $0.66 | 81609 |
| 2023-12-18 | 0.26 | $0.40 | 25067 |
| 2023-12-15 | 0.19 | $0.40 | 3700 |
| 2023-12-14 | 0.11 | $0.30 | 72908 |
| 2023-12-13 | 0.04 | $0.07 | 95544 |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.05 | $0.03 | — |
| 2023-11-14 | 0.05 | $0.03 | 850 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.04 | $0.06 | 460 |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | — |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | 29200 |
| 2023-10-19 | 0.05 | $0.07 | — |
| 2023-10-18 | 0.05 | $0.07 | 1000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | 10000 |
| 2023-10-05 | 0.06 | $0.04 | — |
| 2023-10-04 | 0.07 | $0.04 | 30000 |
| 2023-10-03 | 0.08 | $0.09 | — |
| 2023-10-02 | 0.08 | $0.09 | — |
| 2023-09-29 | 0.08 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.07 | $0.09 | 550 |
| 2023-09-26 | 0.07 | $0.05 | 200 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 200 |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.08 | $0.10 | — |
| 2023-09-19 | 0.07 | $0.10 | 100 |
| 2023-09-18 | 0.07 | $0.10 | 19496 |
| 2023-09-15 | 0.06 | $0.07 | 35500 |
| 2023-09-14 | 0.06 | $0.04 | 1000 |
| 2023-09-13 | 0.06 | $0.04 | 28707 |
| 2023-09-12 | 0.07 | $0.04 | — |
| 2023-09-11 | 0.09 | $0.04 | 40105 |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 5000 |
| 2023-09-01 | 0.10 | $0.08 | — |
| 2023-08-31 | 0.10 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 5000 |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | 150 |
| 2023-08-18 | 0.08 | $0.10 | 1800 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 1000 |
| 2023-08-15 | 0.06 | $0.08 | 1000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.05 | $0.06 | — |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | — |
| 2023-08-08 | 0.04 | $0.06 | — |
| 2023-07-26 | 0.04 | $0.06 | 100 |
| 2023-07-25 | 0.04 | $0.04 | 100 |
| 2023-07-24 | 0.04 | $0.04 | 300 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 100 |
| 2023-07-14 | 0.04 | $0.05 | 2000 |
| 2023-07-13 | 0.04 | $0.04 | 100 |
| 2023-07-12 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | — |
| 2023-07-06 | 0.07 | $0.04 | 3100 |
| 2023-07-05 | 0.08 | $0.09 | — |
| 2023-07-03 | 0.08 | $0.09 | — |
| 2023-06-30 | 0.08 | $0.09 | 9800 |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | 20000 |
| 2023-06-14 | 0.07 | $0.08 | 24294 |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.08 | $0.06 | — |
| 2023-06-08 | 0.08 | $0.06 | — |
| 2023-06-07 | 0.08 | $0.06 | — |
| 2023-06-05 | 0.09 | $0.06 | 100 |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.09 | $0.10 | — |
| 2023-05-30 | 0.09 | $0.10 | — |
| 2023-05-26 | 0.08 | $0.10 | 5000 |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | 5000 |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.07 | $0.08 | — |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | — |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.06 | $0.08 | — |
| 2023-05-10 | 0.06 | $0.08 | 2300 |
| 2023-05-09 | 0.06 | $0.08 | 2519 |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | 20200 |
| 2023-05-04 | 0.06 | $0.05 | 5030 |
| 2023-05-03 | 0.06 | $0.04 | — |
| 2023-05-02 | 0.07 | $0.04 | — |
| 2023-05-01 | 0.08 | $0.04 | 13438 |
| 2023-04-28 | 0.09 | $0.06 | 14000 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.09 | $0.10 | — |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.08 | $0.10 | — |
| 2023-04-13 | 0.08 | $0.10 | — |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | 225 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | 5268 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | 22500 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.12 | $0.10 | — |
| 2023-03-15 | 0.13 | $0.10 | 16425 |
| 2023-03-14 | 0.13 | $0.14 | 12125 |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | — |
| 2023-03-07 | 0.12 | $0.14 | — |
| 2023-03-06 | 0.11 | $0.14 | — |
| 2023-03-03 | 0.10 | $0.14 | — |
| 2023-03-02 | 0.10 | $0.10 | 5000 |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | 5000 |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | 7100 |
| 2023-02-22 | 0.13 | $0.10 | — |
| 2023-02-21 | 0.15 | $0.10 | — |
| 2023-02-17 | 0.16 | $0.10 | 12325 |
| 2023-02-16 | 0.18 | $0.11 | 12855 |
| 2023-02-15 | 0.20 | $0.19 | 7268 |
| 2023-02-14 | 0.20 | $0.12 | 57079 |
| 2023-02-13 | 0.23 | $0.21 | 18150 |
| 2023-02-10 | 0.23 | $0.16 | 19460 |
| 2023-02-09 | 0.24 | $0.20 | 10500 |
| 2023-02-08 | 0.25 | $0.21 | 13600 |
| 2023-02-07 | 0.25 | $0.50 | 2900 |
| 2023-02-06 | 0.16 | $0.18 | — |
| 2023-02-03 | 0.15 | $0.18 | 159 |
| 2023-02-02 | 0.13 | $0.12 | — |
| 2023-02-01 | 0.14 | $0.12 | — |
| 2023-01-31 | 0.15 | $0.12 | — |
| 2023-01-30 | 0.15 | $0.12 | — |
| 2023-01-27 | 0.16 | $0.12 | 1829 |
| 2023-01-26 | 0.18 | $0.20 | 3100 |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.15 | $0.17 | 209 |
| 2023-01-20 | 0.14 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | 149 |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | 8500 |
| 2022-12-30 | 0.12 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | — |
| 2022-12-28 | 0.12 | $0.14 | — |
| 2022-12-27 | 0.12 | $0.14 | — |
| 2022-12-23 | 0.11 | $0.14 | — |
| 2022-12-22 | 0.11 | $0.14 | — |
| 2022-12-21 | 0.11 | $0.14 | — |
| 2022-12-20 | 0.11 | $0.14 | — |
| 2022-12-19 | 0.11 | $0.14 | — |
| 2022-12-16 | 0.11 | $0.14 | — |
| 2022-12-15 | 0.12 | $0.14 | — |
| 2022-12-14 | 0.12 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.17 | $0.14 | 100 |
| 2022-12-07 | 0.19 | $0.15 | — |
| 2022-12-06 | 0.22 | $0.15 | — |
| 2022-12-05 | 0.25 | $0.15 | — |
| 2022-12-02 | 0.29 | $0.15 | 7500 |
| 2022-12-01 | 0.34 | $0.35 | — |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.33 | $0.35 | — |
| 2022-11-28 | 0.33 | $0.35 | — |
| 2022-11-25 | 0.32 | $0.35 | — |
| 2022-11-23 | 0.32 | $0.35 | — |
| 2022-11-22 | 0.31 | $0.35 | — |
| 2022-11-21 | 0.31 | $0.35 | — |
| 2022-11-18 | 0.30 | $0.35 | — |
| 2022-11-17 | 0.30 | $0.35 | — |
| 2022-11-16 | 0.29 | $0.35 | — |
| 2022-11-15 | 0.28 | $0.35 | — |
| 2022-11-14 | 0.28 | $0.35 | — |
| 2022-11-11 | 0.27 | $0.35 | — |
| 2022-11-10 | 0.26 | $0.35 | 526 |
| 2022-11-09 | 0.25 | $0.38 | — |
| 2022-11-08 | 0.24 | $0.38 | — |
| 2022-11-07 | 0.22 | $0.38 | — |
| 2022-11-04 | 0.20 | $0.38 | 100 |
| 2022-11-03 | 0.18 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.25 | $0.20 | — |
| 2022-10-31 | 0.31 | $0.20 | 4400 |
| 2022-10-28 | 0.38 | $0.30 | 100 |
| 2022-10-27 | 0.43 | $0.20 | — |
| 2022-10-26 | 0.53 | $0.20 | — |
| 2022-10-25 | 0.65 | $0.20 | 5000 |
| 2022-10-24 | 0.80 | $0.57 | 9200 |
| 2022-10-21 | 0.87 | $0.22 | 10250 |
| 2022-10-20 | 1.06 | $0.94 | 1000 |
| 2022-10-19 | 1.06 | $0.94 | — |
| 2022-10-18 | 1.06 | $0.94 | — |
| 2022-10-17 | 1.06 | $0.94 | — |
| 2022-10-14 | 1.06 | $0.94 | — |
| 2022-10-13 | 1.05 | $0.94 | — |
| 2022-10-12 | 1.03 | $0.94 | — |
| 2022-10-11 | 1.01 | $0.94 | — |
| 2022-10-10 | 0.98 | $0.94 | — |
| 2022-10-07 | 0.94 | $0.94 | — |
| 2022-10-06 | 0.89 | $0.94 | — |
| 2022-10-05 | 0.83 | $0.94 | — |
| 2022-10-04 | 0.75 | $0.94 | — |
| 2022-10-03 | 0.66 | $0.94 | — |
| 2022-09-30 | 0.54 | $0.94 | — |
| 2022-09-29 | 0.39 | $0.94 | — |
| 2022-09-28 | 0.22 | $0.94 | 200 |
| 2022-09-27 | 0.01 | $0.19 | — |
| 2022-09-26 | -0.01 | $0.19 | — |
| 2022-09-23 | -0.03 | $0.19 | — |
| 2022-09-22 | -0.05 | $0.19 | — |
| 2022-09-21 | -0.06 | $0.19 | — |
| 2022-09-20 | -0.08 | $0.19 | 100 |
| 2022-09-19 | -0.09 | $0.15 | — |
| 2022-09-16 | -0.08 | $0.15 | — |
| 2022-09-15 | -0.07 | $0.15 | — |
| 2022-09-14 | -0.05 | $0.15 | — |
| 2022-09-13 | -0.01 | $0.15 | — |
| 2022-09-12 | 0.04 | $0.15 | — |
| 2022-09-09 | 0.10 | $0.15 | — |
| 2022-09-08 | 0.19 | $0.15 | — |
| 2022-09-07 | 0.31 | $0.15 | — |
| 2022-09-06 | 0.46 | $0.15 | — |
| 2022-09-02 | 0.64 | $0.15 | — |
| 2022-09-01 | 0.87 | $0.15 | — |
| 2022-08-31 | 1.16 | $0.15 | 100 |
| 2022-08-30 | 1.50 | $1.48 | — |
| 2022-08-29 | 1.51 | $1.48 | — |
| 2022-08-26 | 1.51 | $1.48 | — |
| 2022-08-25 | 1.52 | $1.48 | — |
| 2022-08-24 | 1.52 | $1.48 | — |
| 2022-08-23 | 1.53 | $1.48 | — |
| 2022-08-22 | 1.53 | $1.48 | — |
| 2022-08-19 | 1.54 | $1.48 | — |
| 2022-08-18 | 1.54 | $1.48 | — |
| 2022-08-17 | 1.55 | $1.48 | — |
| 2022-08-16 | 1.55 | $1.48 | — |
| 2022-08-15 | 1.56 | $1.48 | — |
| 2022-08-12 | 1.56 | $1.48 | — |
| 2022-08-11 | 1.57 | $1.48 | — |
| 2022-08-10 | 1.57 | $1.48 | — |
| 2022-08-09 | 1.57 | $1.48 | — |
| 2022-08-08 | 1.57 | $1.48 | — |
| 2022-08-05 | 1.57 | $1.48 | — |
| 2022-08-04 | 1.56 | $1.48 | — |
| 2022-08-03 | 1.55 | $1.48 | — |
| 2022-08-02 | 1.54 | $1.48 | — |
| 2022-08-01 | 1.52 | $1.48 | — |
| 2022-07-29 | 1.49 | $1.48 | — |
| 2022-07-28 | 1.45 | $1.48 | — |
| 2022-07-27 | 1.41 | $1.48 | — |
| 2022-07-26 | 1.35 | $1.48 | — |
| 2022-07-25 | 1.27 | $1.48 | — |
| 2022-07-22 | 1.18 | $1.48 | — |
| 2022-07-21 | 1.07 | $1.48 | — |
| 2022-07-20 | 0.93 | $1.48 | — |
| 2022-07-19 | 0.77 | $1.48 | 493 |
| 2022-07-18 | 0.57 | $0.19 | — |
| 2022-07-15 | 0.74 | $0.19 | 100 |
| 2022-07-14 | 0.95 | $1.00 | — |
| 2022-07-13 | 0.95 | $1.00 | — |
| 2022-07-12 | 0.95 | $1.00 | — |
| 2022-07-11 | 0.95 | $1.00 | — |
| 2022-07-08 | 0.95 | $1.00 | — |
| 2022-07-07 | 0.96 | $1.00 | — |
| 2022-07-06 | 0.96 | $1.00 | 100 |
| 2022-07-05 | 0.98 | $1.04 | — |
| 2022-07-01 | 0.98 | $1.04 | — |
| 2022-06-30 | 0.99 | $1.04 | — |
| 2022-06-29 | 1.00 | $1.04 | — |
| 2022-06-28 | 1.01 | $1.04 | — |
| 2022-06-27 | 1.03 | $1.04 | — |
| 2022-06-24 | 1.05 | $1.04 | — |
| 2022-06-23 | 1.08 | $1.04 | — |
| 2022-06-22 | 1.12 | $1.04 | 101 |
| 2022-06-21 | 1.17 | $1.07 | — |
| 2022-06-17 | 1.23 | $1.07 | — |
| 2022-06-16 | 1.29 | $1.07 | — |
| 2022-06-15 | 1.37 | $1.07 | 100 |
| 2022-06-14 | 1.47 | $1.49 | — |
| 2022-06-13 | 1.45 | $1.49 | — |
| 2022-06-10 | 1.43 | $1.49 | — |
| 2022-06-09 | 1.41 | $1.49 | — |
| 2022-06-08 | 1.38 | $1.49 | — |
| 2022-06-07 | 1.35 | $1.49 | — |
| 2022-06-06 | 1.30 | $1.49 | — |
| 2022-06-03 | 1.25 | $1.49 | 100 |
| 2022-06-02 | 1.19 | $1.27 | — |
| 2022-06-01 | 1.18 | $1.27 | — |
| 2022-05-31 | 1.17 | $1.27 | — |
| 2022-05-27 | 1.17 | $1.27 | — |
| 2022-05-26 | 1.16 | $1.27 | — |
| 2022-05-25 | 1.15 | $1.27 | 100 |
| 2022-05-24 | 1.14 | $1.01 | — |
| 2022-05-23 | 1.22 | $1.01 | — |
| 2022-05-20 | 1.31 | $1.01 | 2100 |
| 2022-05-19 | 1.42 | $0.99 | 100 |
| 2022-05-18 | 1.56 | $1.51 | — |
| 2022-05-17 | 1.57 | $1.51 | — |
| 2022-05-16 | 1.58 | $1.51 | — |
| 2022-05-13 | 1.59 | $1.51 | — |
| 2022-05-12 | 1.60 | $1.51 | — |
| 2022-05-11 | 1.61 | $1.51 | — |
| 2022-05-10 | 1.62 | $1.51 | — |
| 2022-05-09 | 1.64 | $1.51 | — |
| 2022-05-06 | 1.65 | $1.51 | — |
| 2022-05-05 | 1.66 | $1.51 | — |
| 2022-05-04 | 1.66 | $1.51 | — |
| 2022-05-03 | 1.67 | $1.51 | — |
| 2022-05-02 | 1.68 | $1.51 | — |
| 2022-04-29 | 1.68 | $1.51 | — |
| 2022-04-28 | 1.68 | $1.51 | — |
| 2022-04-27 | 1.68 | $1.51 | — |
| 2022-04-26 | 1.66 | $1.51 | — |
| 2022-04-25 | 1.65 | $1.51 | — |
| 2022-04-22 | 1.62 | $1.51 | — |
| 2022-04-21 | 1.58 | $1.51 | — |
| 2022-04-20 | 1.53 | $1.51 | — |
| 2022-04-19 | 1.46 | $1.51 | — |
| 2022-04-18 | 1.38 | $1.51 | — |
| 2022-04-14 | 1.27 | $1.51 | — |
| 2022-04-13 | 1.13 | $1.51 | — |
| 2022-04-12 | 0.96 | $1.51 | — |
| 2022-04-11 | 0.74 | $1.51 | 100 |
| 2022-04-08 | 0.49 | $0.52 | — |
| 2022-04-07 | 0.48 | $0.52 | — |
| 2022-04-06 | 0.48 | $0.52 | 100 |
| 2022-04-05 | 0.49 | $0.52 | — |
| 2022-04-04 | 0.49 | $0.52 | 100 |
| 2022-04-01 | 0.49 | $0.52 | — |
| 2022-03-31 | 0.50 | $0.52 | — |
| 2022-03-30 | 0.51 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.53 | $0.52 | — |
| 2022-03-25 | 0.55 | $0.52 | — |
| 2022-03-24 | 0.58 | $0.52 | — |
| 2022-03-23 | 0.61 | $0.52 | — |
| 2022-03-22 | 0.66 | $0.52 | 289 |
| 2022-03-21 | 0.71 | $0.56 | — |
| 2022-03-18 | 0.76 | $0.56 | 390 |
| 2022-03-17 | 0.82 | $0.80 | — |
| 2022-03-16 | 0.82 | $0.80 | — |
| 2022-03-15 | 0.82 | $0.80 | — |
| 2022-03-14 | 0.82 | $0.80 | — |
| 2022-03-11 | 0.82 | $0.80 | — |
| 2022-03-10 | 0.82 | $0.80 | — |
| 2022-03-09 | 0.82 | $0.80 | — |
| 2022-03-08 | 0.82 | $0.80 | — |
| 2022-03-07 | 0.82 | $0.80 | — |
| 2022-03-04 | 0.82 | $0.80 | — |
| 2022-03-03 | 0.82 | $0.80 | — |
| 2022-03-02 | 0.81 | $0.80 | — |
| 2022-03-01 | 0.81 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.79 | $0.80 | — |
| 2022-02-23 | 0.79 | $0.80 | — |
| 2022-02-22 | 0.78 | $0.80 | — |
| 2022-02-18 | 0.77 | $0.80 | — |
| 2022-02-17 | 0.76 | $0.80 | — |
| 2022-02-16 | 0.74 | $0.80 | — |
| 2022-02-15 | 0.73 | $0.80 | — |
| 2022-02-14 | 0.71 | $0.80 | — |
| 2022-02-11 | 0.69 | $0.80 | — |
| 2022-02-10 | 0.67 | $0.80 | 1859 |
| 2022-02-09 | 0.64 | $0.75 | — |
| 2022-02-08 | 0.63 | $0.75 | — |
| 2022-02-07 | 0.61 | $0.75 | 200 |
| 2022-02-04 | 0.60 | $0.75 | — |
| 2022-02-03 | 0.59 | $0.75 | — |
| 2022-02-02 | 0.57 | $0.75 | — |
| 2022-02-01 | 0.56 | $0.75 | — |
| 2022-01-31 | 0.55 | $0.75 | — |
| 2022-01-28 | 0.54 | $0.75 | — |
| 2022-01-27 | 0.53 | $0.75 | — |
| 2022-01-26 | 0.52 | $0.75 | — |
| 2022-01-25 | 0.52 | $0.75 | — |
| 2022-01-24 | 0.53 | $0.75 | — |
| 2022-01-21 | 0.54 | $0.75 | — |
| 2022-01-20 | 0.56 | $0.75 | — |
| 2022-01-19 | 0.59 | $0.75 | — |
| 2022-01-18 | 0.63 | $0.75 | — |
| 2022-01-14 | 0.69 | $0.75 | — |
| 2022-01-13 | 0.77 | $0.75 | 100 |
| 2022-01-12 | 0.87 | $0.76 | 100 |
| 2022-01-11 | 1.00 | $0.76 | — |
| 2022-01-10 | 1.15 | $0.76 | — |
| 2022-01-07 | 1.35 | $0.76 | — |
| 2022-01-06 | 1.59 | $0.76 | — |
| 2022-01-05 | 1.89 | $0.76 | 3000 |
| 2022-01-04 | 2.25 | $1.96 | — |
| 2022-01-03 | 2.30 | $1.96 | 100 |
| 2021-12-31 | 2.37 | $2.20 | — |
| 2021-12-30 | 2.37 | $2.20 | — |
| 2021-12-29 | 2.37 | $2.20 | — |
| 2021-12-28 | 2.36 | $2.20 | — |
| 2021-12-27 | 2.35 | $2.20 | — |
| 2021-12-23 | 2.32 | $2.20 | — |
| 2021-12-22 | 2.29 | $2.20 | — |
| 2021-12-21 | 2.24 | $2.20 | 100 |
| 2021-12-20 | 2.18 | $2.20 | — |
| 2021-12-17 | 2.09 | $2.20 | — |
| 2021-12-16 | 1.99 | $2.20 | — |
| 2021-12-15 | 1.85 | $2.20 | — |
| 2021-12-14 | 1.69 | $2.20 | 203 |
| 2021-12-13 | 1.48 | $1.45 | — |
| 2021-12-10 | 1.47 | $1.45 | — |
| 2021-12-09 | 1.45 | $1.45 | — |
| 2021-12-08 | 1.42 | $1.45 | — |
| 2021-12-07 | 1.39 | $1.45 | — |
| 2021-12-06 | 1.35 | $1.45 | — |
| 2021-12-03 | 1.30 | $1.45 | — |
| 2021-12-02 | 1.24 | $1.45 | — |
| 2021-12-01 | 1.17 | $1.45 | — |
| 2021-11-30 | 1.07 | $1.45 | 100 |
| 2021-11-29 | 0.96 | $1.50 | 195 |
| 2021-11-26 | 0.81 | $1.11 | — |
| 2021-11-24 | 0.76 | $1.11 | 245 |
| 2021-11-23 | 0.69 | $1.14 | — |
| 2021-11-22 | 0.61 | $1.14 | 125 |
| 2021-11-19 | 0.51 | $0.63 | — |
| 2021-11-18 | 0.56 | $0.63 | — |
| 2021-11-17 | 0.63 | $0.63 | — |
| 2021-11-16 | 0.71 | $0.63 | — |
| 2021-11-15 | 0.82 | $0.63 | — |
| 2021-11-12 | 0.96 | $0.63 | 512 |
| 2021-11-11 | 1.13 | $0.63 | 715 |
| 2021-11-10 | 1.34 | $1.20 | — |
| 2021-11-09 | 1.42 | $1.20 | — |
| 2021-11-08 | 1.52 | $1.20 | — |
| 2021-11-05 | 1.64 | $1.20 | 100 |
| 2021-11-04 | 1.78 | $1.25 | — |
| 2021-11-03 | 1.93 | $1.25 | 120 |
| 2021-11-02 | 2.12 | $2.00 | — |
| 2021-11-01 | 2.11 | $2.00 | — |
| 2021-10-29 | 2.09 | $2.00 | 100 |
| 2021-10-28 | 2.06 | $2.00 | 2599 |
| 2021-10-27 | 2.02 | $2.50 | 205 |
| 2021-10-26 | 1.81 | $2.50 | 3229 |
| 2021-10-25 | 1.55 | $0.59 | — |
| 2021-10-22 | 1.83 | $0.59 | — |
| 2021-10-21 | 2.17 | $0.59 | 800 |
| 2021-10-20 | 2.58 | $1.50 | — |
| 2021-10-19 | 2.78 | $1.50 | 200 |
| 2021-10-18 | 3.01 | $3.46 | — |
| 2021-10-15 | 2.66 | $3.46 | — |
| 2021-10-14 | 2.22 | $3.46 | 110 |
| 2021-10-13 | 1.67 | $3.50 | 960 |
| 2021-10-12 | 0.99 | $1.39 | 520 |
| 2021-10-11 | 0.82 | $1.10 | 2000 |
| 2021-10-08 | 0.71 | $1.38 | 800 |
| 2021-10-07 | 0.48 | $0.53 | — |
| 2021-10-06 | 0.47 | $0.53 | — |
| 2021-10-05 | 0.46 | $0.53 | — |
| 2021-10-04 | 0.45 | $0.53 | — |
| 2021-10-01 | 0.45 | $0.53 | — |
| 2021-09-30 | 0.44 | $0.53 | — |
| 2021-09-29 | 0.43 | $0.53 | — |
| 2021-09-28 | 0.42 | $0.53 | — |
| 2021-09-27 | 0.42 | $0.53 | — |
| 2021-09-24 | 0.41 | $0.53 | 100 |
| 2021-09-23 | 0.41 | $0.52 | — |
| 2021-09-22 | 0.41 | $0.52 | — |
| 2021-09-21 | 0.42 | $0.52 | — |
| 2021-09-20 | 0.43 | $0.52 | — |
| 2021-09-17 | 0.45 | $0.52 | — |
| 2021-09-16 | 0.47 | $0.52 | — |
| 2021-09-15 | 0.51 | $0.52 | — |
| 2021-09-14 | 0.55 | $0.52 | 100 |
| 2021-09-13 | 0.61 | $0.53 | — |
| 2021-09-10 | 0.68 | $0.53 | — |
| 2021-09-09 | 0.77 | $0.53 | 200 |
| 2021-09-08 | 0.88 | $0.97 | 500 |
| 2021-09-07 | 0.88 | $1.00 | — |
| 2021-09-03 | 0.87 | $1.00 | — |
| 2021-09-02 | 0.86 | $1.00 | — |
| 2021-09-01 | 0.86 | $1.00 | — |
| 2021-08-31 | 0.86 | $1.00 | — |
| 2021-08-30 | 0.85 | $1.00 | — |
| 2021-08-27 | 0.86 | $1.00 | — |
| 2021-08-26 | 0.86 | $1.00 | — |
| 2021-08-25 | 0.88 | $1.00 | — |
| 2021-08-24 | 0.89 | $1.00 | 100 |
| 2021-08-23 | 0.92 | $1.02 | — |
| 2021-08-20 | 0.95 | $1.02 | — |
| 2021-08-19 | 0.99 | $1.02 | — |
| 2021-08-18 | 1.04 | $1.02 | — |
| 2021-08-17 | 1.11 | $1.02 | — |
| 2021-08-16 | 1.19 | $1.02 | 880 |
| 2021-08-13 | 1.30 | $1.25 | — |
| 2021-08-12 | 1.36 | $1.25 | — |
| 2021-08-11 | 1.44 | $1.25 | — |
| 2021-08-10 | 1.53 | $1.25 | — |
| 2021-08-09 | 1.65 | $1.25 | — |
| 2021-08-06 | 1.79 | $1.25 | — |
| 2021-08-05 | 1.96 | $1.25 | 200 |
| 2021-08-04 | 2.16 | $2.00 | — |
| 2021-08-03 | 2.17 | $2.00 | — |
| 2021-08-02 | 2.18 | $2.00 | — |
| 2021-07-30 | 2.18 | $2.00 | — |
| 2021-07-29 | 2.18 | $2.00 | — |
| 2021-07-28 | 2.18 | $2.00 | — |
| 2021-07-27 | 2.17 | $2.00 | — |
| 2021-07-26 | 2.16 | $2.00 | — |
| 2021-07-23 | 2.13 | $2.00 | — |
| 2021-07-22 | 2.09 | $2.00 | — |
| 2021-07-21 | 2.04 | $2.00 | — |
| 2021-07-20 | 1.98 | $2.00 | — |
| 2021-07-19 | 1.89 | $2.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.30
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.26
Average
47.20
Maximum
97.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.30 | $0.21 | 994 |
| 2026-07-15 | 44.04 | $0.20 | — |
| 2026-07-14 | 44.04 | $0.20 | — |
| 2026-07-13 | 44.04 | $0.20 | 11521 |
| 2026-07-10 | 44.04 | $0.20 | 3000 |
| 2026-07-09 | 44.36 | $0.20 | 850 |
| 2026-07-08 | 48.21 | $0.23 | 4400 |
| 2026-07-07 | 48.22 | $0.23 | 1117 |
| 2026-07-06 | 49.19 | $0.24 | 10000 |
| 2026-07-02 | 49.19 | $0.24 | 10000 |
| 2026-07-01 | 49.19 | $0.24 | 10000 |
| 2026-06-30 | 57.40 | $0.30 | 10000 |
| 2026-06-29 | 57.40 | $0.30 | 10000 |
| 2026-06-26 | 56.34 | $0.29 | 10000 |
| 2026-06-25 | 56.34 | $0.29 | 10000 |
| 2026-06-24 | 57.63 | $0.30 | 10000 |
| 2026-06-23 | 57.63 | $0.30 | 21800 |
| 2026-06-22 | 67.14 | $0.37 | 8596 |
| 2026-06-18 | 70.58 | $0.39 | 20300 |
| 2026-06-17 | 70.58 | $0.39 | 21050 |
| 2026-06-16 | 81.11 | $0.45 | 9201 |
| 2026-06-15 | 81.11 | $0.45 | 9201 |
| 2026-06-12 | 81.11 | $0.45 | 16850 |
| 2026-06-11 | 25.70 | $0.10 | 26222 |
| 2026-06-10 | 57.89 | $0.17 | 1250 |
| 2026-06-09 | 57.89 | $0.17 | 3800 |
| 2026-06-08 | 57.89 | $0.17 | — |
| 2026-06-05 | 57.89 | $0.17 | 3800 |
| 2026-06-04 | 57.89 | $0.17 | 3800 |
| 2026-06-03 | 57.89 | $0.17 | 3800 |
| 2026-06-02 | 57.89 | $0.17 | 3800 |
| 2026-06-01 | 57.89 | $0.17 | 28750 |
| 2026-05-29 | 57.89 | $0.17 | 1750 |
| 2026-05-28 | 52.52 | $0.16 | 350 |
| 2026-05-27 | 52.52 | $0.16 | 350 |
| 2026-05-26 | 52.52 | $0.16 | 5370 |
| 2026-05-22 | 52.52 | $0.16 | 1000 |
| 2026-05-21 | 52.52 | $0.16 | 3750 |
| 2026-05-20 | 52.52 | $0.16 | 1000 |
| 2026-05-19 | 52.52 | $0.16 | 1000 |
| 2026-05-18 | 52.52 | $0.16 | 1250 |
| 2026-05-15 | 57.38 | $0.17 | — |
| 2026-05-14 | 57.38 | $0.17 | 1250 |
| 2026-05-13 | 57.38 | $0.17 | — |
| 2026-05-12 | 57.38 | $0.17 | 1680 |
| 2026-05-11 | 57.38 | $0.17 | 7450 |
| 2026-05-08 | 54.09 | $0.16 | 5585 |
| 2026-05-07 | 58.36 | $0.17 | — |
| 2026-05-06 | 58.36 | $0.17 | 300 |
| 2026-05-05 | 58.36 | $0.17 | 300 |
| 2026-05-04 | 58.36 | $0.17 | 2300 |
| 2026-05-01 | 57.66 | $0.17 | 6000 |
| 2026-04-30 | 57.66 | $0.17 | 6000 |
| 2026-04-29 | 57.66 | $0.17 | 9193 |
| 2026-04-28 | 57.63 | $0.17 | 1287 |
| 2026-04-27 | 44.88 | $0.12 | 1000 |
| 2026-04-24 | 44.88 | $0.12 | 1000 |
| 2026-04-23 | 44.88 | $0.12 | 1000 |
| 2026-04-22 | 44.88 | $0.12 | 1000 |
| 2026-04-21 | 44.88 | $0.12 | 2280 |
| 2026-04-20 | 34.67 | $0.09 | 130 |
| 2026-04-17 | 59.91 | $0.16 | 957 |
| 2026-04-16 | 59.91 | $0.16 | 957 |
| 2026-04-15 | 59.91 | $0.16 | 957 |
| 2026-04-14 | 59.91 | $0.16 | 957 |
| 2026-04-13 | 59.91 | $0.16 | 957 |
| 2026-04-10 | 59.91 | $0.16 | 957 |
| 2026-04-09 | 59.91 | $0.16 | 957 |
| 2026-04-08 | 59.91 | $0.16 | 957 |
| 2026-04-07 | 59.91 | $0.16 | 957 |
| 2026-04-06 | 59.91 | $0.16 | 957 |
| 2026-04-02 | 59.91 | $0.16 | 957 |
| 2026-04-01 | 59.91 | $0.16 | 957 |
| 2026-03-31 | 59.91 | $0.16 | 957 |
| 2026-03-30 | 59.91 | $0.16 | 957 |
| 2026-03-27 | 59.91 | $0.16 | 957 |
| 2026-03-26 | 59.91 | $0.16 | 957 |
| 2026-03-25 | 59.91 | $0.16 | 957 |
| 2026-03-24 | 59.91 | $0.16 | 957 |
| 2026-03-23 | 59.91 | $0.16 | 957 |
| 2026-03-20 | 51.39 | $0.12 | 957 |
| 2026-03-19 | 51.39 | $0.12 | 957 |
| 2026-03-18 | 51.39 | $0.12 | 957 |
| 2026-03-17 | 51.39 | $0.12 | 957 |
| 2026-03-16 | 51.39 | $0.12 | 5010 |
| 2026-03-13 | 62.96 | $0.17 | 800 |
| 2026-03-12 | 47.09 | $0.10 | 7890 |
| 2026-03-11 | 54.73 | $0.12 | 27790 |
| 2026-03-10 | 46.48 | $0.10 | 59320 |
| 2026-03-09 | 45.70 | $0.10 | 16000 |
| 2026-03-06 | 45.70 | $0.10 | 16000 |
| 2026-03-05 | 45.70 | $0.10 | 16000 |
| 2026-03-04 | 45.70 | $0.10 | 16000 |
| 2026-03-03 | 46.25 | $0.10 | 16000 |
| 2026-03-02 | 46.25 | $0.10 | 16000 |
| 2026-02-27 | 46.25 | $0.10 | 16000 |
| 2026-02-26 | 46.25 | $0.10 | 16000 |
| 2026-02-25 | 46.25 | $0.10 | 16000 |
| 2026-02-24 | 46.25 | $0.10 | 16000 |
| 2026-02-23 | 46.25 | $0.10 | 16000 |
| 2026-02-20 | 46.25 | $0.10 | — |
| 2026-02-19 | 46.25 | $0.10 | — |
| 2026-02-18 | 46.25 | $0.10 | — |
| 2026-02-17 | 46.25 | $0.10 | 1000 |
| 2026-02-13 | 47.68 | $0.11 | — |
| 2026-02-12 | 47.68 | $0.11 | — |
| 2026-02-11 | 47.68 | $0.11 | — |
| 2026-02-10 | 47.68 | $0.11 | — |
| 2026-02-09 | 47.68 | $0.11 | — |
| 2026-02-06 | 47.68 | $0.11 | 1000 |
| 2026-02-05 | 40.06 | $0.06 | 53520 |
| 2026-02-04 | 48.74 | $0.12 | 1800 |
| 2026-02-03 | 48.06 | $0.12 | 15781 |
| 2026-02-02 | 48.06 | $0.12 | — |
| 2026-01-30 | 48.06 | $0.12 | 250 |
| 2026-01-29 | 43.43 | $0.09 | 15781 |
| 2026-01-28 | 43.43 | $0.09 | 15781 |
| 2026-01-27 | 43.43 | $0.09 | 15781 |
| 2026-01-26 | 43.43 | $0.09 | 15781 |
| 2026-01-23 | 44.56 | $0.10 | 15781 |
| 2026-01-22 | 44.56 | $0.10 | 16327 |
| 2026-01-21 | 47.20 | $0.12 | 387 |
| 2026-01-20 | 37.83 | $0.06 | 5714 |
| 2026-01-16 | 38.86 | $0.07 | 600 |
| 2026-01-15 | 45.26 | $0.13 | 600 |
| 2026-01-14 | 30.90 | $0.05 | 51000 |
| 2026-01-13 | 46.44 | $0.15 | 1200 |
| 2026-01-12 | 46.44 | $0.15 | 1200 |
| 2026-01-09 | 46.44 | $0.15 | 15000 |
| 2026-01-08 | 47.49 | $0.16 | 23657 |
| 2026-01-07 | 47.49 | $0.16 | 23657 |
| 2026-01-06 | 47.49 | $0.16 | — |
| 2026-01-05 | 47.49 | $0.16 | 23657 |
| 2026-01-02 | 51.77 | $0.18 | 23657 |
| 2025-12-31 | 32.73 | $0.10 | 23657 |
| 2025-12-30 | 52.42 | $0.18 | 23657 |
| 2025-12-29 | 52.42 | $0.18 | 23657 |
| 2025-12-26 | 52.42 | $0.18 | 23657 |
| 2025-12-24 | 52.42 | $0.18 | — |
| 2025-12-23 | 52.42 | $0.18 | 23657 |
| 2025-12-22 | 52.42 | $0.18 | 23657 |
| 2025-12-19 | 56.43 | $0.19 | 23657 |
| 2025-12-18 | 56.43 | $0.19 | 23657 |
| 2025-12-17 | 56.43 | $0.19 | 23657 |
| 2025-12-16 | 56.43 | $0.19 | 27564 |
| 2025-12-15 | 59.61 | $0.20 | — |
| 2025-12-12 | 59.61 | $0.20 | — |
| 2025-12-11 | 59.61 | $0.20 | — |
| 2025-12-10 | 59.61 | $0.20 | 265 |
| 2025-12-09 | 59.61 | $0.20 | 265 |
| 2025-12-08 | 71.80 | $0.24 | 6700 |
| 2025-12-05 | 53.90 | $0.16 | 20499 |
| 2025-12-04 | 53.90 | $0.16 | 20499 |
| 2025-12-03 | 53.90 | $0.16 | 20499 |
| 2025-12-02 | 53.90 | $0.16 | 20499 |
| 2025-12-01 | 53.90 | $0.16 | 20499 |
| 2025-11-28 | 53.90 | $0.16 | 20499 |
| 2025-11-26 | 53.90 | $0.16 | 20499 |
| 2025-11-25 | 53.90 | $0.16 | — |
| 2025-11-24 | 53.90 | $0.16 | 20499 |
| 2025-11-21 | 53.90 | $0.16 | 20499 |
| 2025-11-20 | 53.90 | $0.16 | 20499 |
| 2025-11-19 | 53.90 | $0.16 | 20499 |
| 2025-11-18 | 53.90 | $0.16 | 20499 |
| 2025-11-17 | 53.88 | $0.16 | 20499 |
| 2025-11-14 | 53.88 | $0.16 | 20499 |
| 2025-11-13 | 53.88 | $0.16 | 20499 |
| 2025-11-12 | 53.88 | $0.16 | 20499 |
| 2025-11-11 | 53.88 | $0.16 | 20499 |
| 2025-11-10 | 52.39 | $0.15 | 20499 |
| 2025-11-07 | 39.27 | $0.08 | 20499 |
| 2025-11-06 | 39.27 | $0.08 | 20499 |
| 2025-11-05 | 39.27 | $0.08 | 20499 |
| 2025-11-04 | 39.27 | $0.08 | 20499 |
| 2025-11-03 | 39.27 | $0.08 | 20499 |
| 2025-10-31 | 54.11 | $0.17 | 20499 |
| 2025-10-30 | 54.11 | $0.17 | 20499 |
| 2025-10-29 | 54.11 | $0.17 | 20499 |
| 2025-10-28 | 54.11 | $0.17 | — |
| 2025-10-27 | 54.11 | $0.17 | 20599 |
| 2025-10-24 | 50.92 | $0.15 | 8695 |
| 2025-10-23 | 57.52 | $0.18 | — |
| 2025-10-22 | 57.52 | $0.18 | — |
| 2025-10-21 | 57.52 | $0.18 | — |
| 2025-10-20 | 57.52 | $0.18 | 1350 |
| 2025-10-17 | 59.34 | $0.19 | — |
| 2025-10-16 | 59.34 | $0.19 | — |
| 2025-10-15 | 59.34 | $0.19 | 2400 |
| 2025-10-14 | 53.77 | $0.15 | — |
| 2025-10-13 | 53.77 | $0.15 | — |
| 2025-10-10 | 53.77 | $0.15 | 5100 |
| 2025-10-09 | 61.75 | $0.20 | 400 |
| 2025-10-08 | 61.86 | $0.20 | — |
| 2025-10-07 | 61.86 | $0.20 | 1200 |
| 2025-10-06 | 56.20 | $0.15 | 34000 |
| 2025-10-03 | 56.20 | $0.15 | 20000 |
| 2025-10-02 | 56.20 | $0.15 | 20000 |
| 2025-10-01 | 57.03 | $0.16 | 13554 |
| 2025-09-30 | 63.99 | $0.20 | — |
| 2025-09-29 | 63.99 | $0.20 | 1500 |
| 2025-09-26 | 63.99 | $0.20 | 39400 |
| 2025-09-25 | 68.49 | $0.23 | 1000 |
| 2025-09-24 | 61.01 | $0.15 | 6700 |
| 2025-09-23 | 61.01 | $0.15 | 26600 |
| 2025-09-22 | 49.26 | $0.06 | — |
| 2025-09-19 | 49.26 | $0.06 | — |
| 2025-09-18 | 49.26 | $0.06 | — |
| 2025-09-17 | 49.26 | $0.06 | 28300 |
| 2025-09-16 | 57.12 | $0.11 | 21000 |
| 2025-09-15 | 47.46 | $0.05 | 8989 |
| 2025-09-12 | 47.46 | $0.05 | — |
| 2025-09-11 | 47.46 | $0.05 | — |
| 2025-09-10 | 47.46 | $0.05 | — |
| 2025-09-09 | 47.46 | $0.05 | — |
| 2025-09-08 | 47.46 | $0.05 | 100 |
| 2025-09-05 | 47.27 | $0.05 | — |
| 2025-09-04 | 47.27 | $0.05 | — |
| 2025-09-03 | 47.27 | $0.05 | 8989 |
| 2025-09-02 | 48.45 | $0.06 | 15781 |
| 2025-08-29 | 47.28 | $0.05 | — |
| 2025-08-28 | 47.28 | $0.05 | — |
| 2025-08-27 | 47.28 | $0.05 | 100 |
| 2025-08-26 | 58.03 | $0.14 | — |
| 2025-08-25 | 58.03 | $0.14 | — |
| 2025-08-22 | 58.03 | $0.14 | 14500 |
| 2025-08-21 | 46.35 | $0.04 | 14500 |
| 2025-08-20 | 46.35 | $0.04 | 14500 |
| 2025-08-19 | 64.02 | $0.15 | 14500 |
| 2025-08-18 | 62.78 | $0.14 | — |
| 2025-08-15 | 62.78 | $0.14 | 550 |
| 2025-08-14 | 66.95 | $0.16 | — |
| 2025-08-13 | 66.95 | $0.16 | 1000 |
| 2025-08-12 | 53.01 | $0.06 | — |
| 2025-08-11 | 53.01 | $0.06 | — |
| 2025-08-08 | 53.01 | $0.06 | 5500 |
| 2025-08-07 | 52.18 | $0.06 | 2000 |
| 2025-08-06 | 67.47 | $0.12 | — |
| 2025-08-05 | 67.47 | $0.12 | — |
| 2025-08-04 | 67.47 | $0.12 | 47515 |
| 2025-08-01 | 94.77 | $0.19 | 5000 |
| 2025-07-31 | 91.51 | $0.12 | 48016 |
| 2025-07-30 | 80.74 | $0.05 | 2000 |
| 2025-07-29 | 80.74 | $0.05 | 20405 |
| 2025-07-28 | 47.37 | $0.01 | 49000 |
| 2025-07-25 | 47.37 | $0.01 | — |
| 2025-07-24 | 47.37 | $0.01 | — |
| 2025-07-23 | 47.37 | $0.01 | — |
| 2025-07-22 | 47.37 | $0.01 | — |
| 2025-07-21 | 47.37 | $0.01 | 49000 |
| 2025-07-18 | 47.37 | $0.01 | 49000 |
| 2025-07-17 | 47.37 | $0.01 | 49000 |
| 2025-07-16 | 47.37 | $0.01 | 49000 |
| 2025-07-15 | 47.37 | $0.01 | 49000 |
| 2025-07-14 | 47.37 | $0.01 | 49000 |
| 2025-07-11 | 47.37 | $0.01 | 49000 |
| 2025-07-10 | 47.37 | $0.01 | — |
| 2025-07-09 | 47.37 | $0.01 | 49000 |
| 2025-07-08 | 47.37 | $0.01 | 49000 |
| 2025-07-07 | 47.67 | $0.01 | 49000 |
| 2025-07-03 | 47.67 | $0.01 | 20000 |
| 2025-07-02 | 79.97 | $0.03 | 49000 |
| 2025-07-01 | 67.04 | $0.02 | — |
| 2025-06-30 | 67.04 | $0.02 | — |
| 2025-06-27 | 67.04 | $0.02 | 44232 |
| 2025-06-26 | 77.91 | $0.02 | 13709 |
| 2025-06-25 | 63.95 | $0.01 | — |
| 2025-06-24 | 63.95 | $0.01 | — |
| 2025-06-23 | 63.95 | $0.01 | — |
| 2025-06-20 | 63.95 | $0.01 | — |
| 2025-06-18 | 63.95 | $0.01 | — |
| 2025-06-17 | 63.95 | $0.01 | — |
| 2025-06-16 | 63.95 | $0.01 | — |
| 2025-06-13 | 63.95 | $0.01 | — |
| 2025-06-12 | 63.95 | $0.01 | — |
| 2025-06-11 | 63.95 | $0.01 | — |
| 2025-06-10 | 63.95 | $0.01 | — |
| 2025-06-09 | 63.95 | $0.01 | — |
| 2025-06-06 | 63.95 | $0.01 | — |
| 2025-06-05 | 63.95 | $0.01 | — |
| 2025-06-04 | 63.95 | $0.01 | — |
| 2025-06-03 | 63.95 | $0.01 | — |
| 2025-06-02 | 63.95 | $0.01 | — |
| 2025-05-30 | 63.95 | $0.01 | — |
| 2025-05-29 | 63.95 | $0.01 | — |
| 2025-05-28 | 63.95 | $0.01 | — |
| 2025-05-27 | 63.95 | $0.01 | 100 |
| 2025-05-23 | 63.95 | $0.01 | — |
| 2025-05-22 | 63.95 | $0.01 | — |
| 2025-05-21 | 63.95 | $0.01 | 300 |
| 2025-05-20 | 46.47 | $0.00 | 98000 |
| 2025-05-19 | 86.17 | $0.01 | 98000 |
| 2025-05-16 | 26.64 | $0.00 | — |
| 2025-05-15 | 26.64 | $0.00 | 98000 |
| 2025-05-14 | 26.64 | $0.00 | 98000 |
| 2025-05-13 | 26.64 | $0.00 | 98000 |
| 2025-05-12 | 26.64 | $0.00 | 98000 |
| 2025-05-09 | 26.64 | $0.00 | — |
| 2025-05-08 | 26.64 | $0.00 | 98000 |
| 2025-05-07 | 26.64 | $0.00 | — |
| 2025-05-06 | 26.64 | $0.00 | — |
| 2025-05-05 | 26.64 | $0.00 | — |
| 2025-05-02 | 26.64 | $0.00 | — |
| 2025-05-01 | 26.64 | $0.00 | 98000 |
| 2025-04-30 | 26.64 | $0.00 | 98000 |
| 2025-04-29 | 26.64 | $0.00 | 98000 |
| 2025-04-28 | 26.64 | $0.00 | 98000 |
| 2025-04-25 | 26.64 | $0.00 | — |
| 2025-04-24 | 26.64 | $0.00 | 98000 |
| 2025-04-23 | 26.64 | $0.00 | 98000 |
| 2025-04-22 | 26.64 | $0.00 | 98000 |
| 2025-04-21 | 26.64 | $0.00 | 98000 |
| 2025-04-17 | 26.64 | $0.00 | — |
| 2025-04-16 | 26.64 | $0.00 | 98000 |
| 2025-04-15 | 26.64 | $0.00 | 98000 |
| 2025-04-14 | 26.64 | $0.00 | 98000 |
| 2025-04-11 | 26.64 | $0.00 | — |
| 2025-04-10 | 26.64 | $0.00 | 98000 |
| 2025-04-09 | 26.64 | $0.00 | 98000 |
| 2025-04-08 | 26.64 | $0.00 | 98000 |
| 2025-04-07 | 26.64 | $0.00 | 98000 |
| 2025-04-04 | 26.64 | $0.00 | — |
| 2025-04-03 | 26.64 | $0.00 | 98000 |
| 2025-04-02 | 26.64 | $0.00 | 98000 |
| 2025-04-01 | 26.64 | $0.00 | 98000 |
| 2025-03-31 | 26.64 | $0.00 | 98000 |
| 2025-03-28 | 26.64 | $0.00 | 98000 |
| 2025-03-27 | 26.64 | $0.00 | 98000 |
| 2025-03-26 | 31.09 | $0.00 | — |
| 2025-03-25 | 31.09 | $0.00 | — |
| 2025-03-24 | 31.09 | $0.00 | 98000 |
| 2025-03-21 | 31.09 | $0.00 | 98000 |
| 2025-03-20 | 31.09 | $0.00 | 98000 |
| 2025-03-19 | 31.09 | $0.00 | — |
| 2025-03-18 | 31.09 | $0.00 | — |
| 2025-03-17 | 31.09 | $0.00 | 98000 |
| 2025-03-14 | 31.09 | $0.00 | 98000 |
| 2025-03-13 | 31.09 | $0.00 | 98000 |
| 2025-03-12 | 31.09 | $0.00 | — |
| 2025-03-11 | 31.09 | $0.00 | 98000 |
| 2025-03-10 | 31.09 | $0.00 | — |
| 2025-03-07 | 31.09 | $0.00 | 98000 |
| 2025-03-06 | 31.09 | $0.00 | 98000 |
| 2025-03-05 | 31.09 | $0.00 | 98000 |
| 2025-03-04 | 31.09 | $0.00 | 98000 |
| 2025-03-03 | 31.09 | $0.00 | — |
| 2025-02-28 | 31.09 | $0.00 | — |
| 2025-02-27 | 31.09 | $0.00 | — |
| 2025-02-26 | 31.09 | $0.00 | 98000 |
| 2025-02-25 | 31.09 | $0.00 | — |
| 2025-02-24 | 31.09 | $0.00 | 98000 |
| 2025-02-21 | 31.09 | $0.00 | — |
| 2025-02-20 | 31.09 | $0.00 | — |
| 2025-02-19 | 31.09 | $0.00 | 98000 |
| 2025-02-18 | 31.09 | $0.00 | 98000 |
| 2025-02-14 | 31.09 | $0.00 | — |
| 2025-02-13 | 31.09 | $0.00 | 98000 |
| 2025-02-12 | 30.15 | $0.00 | — |
| 2025-02-11 | 30.15 | $0.00 | 2000 |
| 2025-02-10 | 29.29 | $0.00 | 700 |
| 2025-02-07 | 29.21 | $0.00 | — |
| 2025-02-06 | 29.21 | $0.00 | — |
| 2025-02-05 | 29.21 | $0.00 | — |
| 2025-02-04 | 29.21 | $0.00 | — |
| 2025-02-03 | 29.21 | $0.00 | — |
| 2025-01-31 | 29.21 | $0.00 | — |
| 2025-01-30 | 29.21 | $0.00 | — |
| 2025-01-29 | 29.21 | $0.00 | 9000 |
| 2025-01-28 | 29.21 | $0.00 | 9000 |
| 2025-01-27 | 31.35 | $0.01 | 2000 |
| 2025-01-24 | 35.46 | $0.03 | — |
| 2025-01-23 | 35.46 | $0.03 | — |
| 2025-01-22 | 35.46 | $0.03 | 180914 |
| 2025-01-21 | 35.46 | $0.03 | 180914 |
| 2025-01-17 | 35.46 | $0.03 | 180914 |
| 2025-01-16 | 35.46 | $0.03 | — |
| 2025-01-15 | 35.46 | $0.03 | 180914 |
| 2025-01-14 | 34.31 | $0.02 | 231377 |
| 2025-01-13 | 35.68 | $0.03 | 110000 |
| 2025-01-10 | 31.67 | $0.02 | 47000 |
| 2025-01-08 | 35.24 | $0.04 | 34805 |
| 2025-01-07 | 35.24 | $0.04 | 10000 |
| 2025-01-06 | 34.90 | $0.04 | 84805 |
| 2025-01-03 | 35.08 | $0.04 | 2000 |
| 2025-01-02 | 35.08 | $0.04 | 37000 |
| 2024-12-31 | 32.16 | $0.03 | 168525 |
| 2024-12-30 | 33.59 | $0.04 | 9000 |
| 2024-12-27 | 38.77 | $0.07 | 75001 |
| 2024-12-26 | 26.13 | $0.04 | 1000 |
| 2024-12-24 | 28.55 | $0.05 | 448000 |
| 2024-12-23 | 26.40 | $0.05 | 5099 |
| 2024-12-20 | 26.40 | $0.05 | 63200 |
| 2024-12-19 | 32.34 | $0.08 | — |
| 2024-12-18 | 32.34 | $0.08 | 33600 |
| 2024-12-17 | 32.34 | $0.08 | 33600 |
| 2024-12-16 | 32.34 | $0.08 | — |
| 2024-12-13 | 32.34 | $0.08 | 33600 |
| 2024-12-12 | 32.34 | $0.08 | 33600 |
| 2024-12-11 | 32.34 | $0.08 | — |
| 2024-12-10 | 32.34 | $0.08 | 67200 |
| 2024-12-09 | 41.89 | $0.13 | 100 |
| 2024-12-06 | 43.23 | $0.14 | — |
| 2024-12-05 | 43.23 | $0.14 | 2000 |
| 2024-12-04 | 43.23 | $0.14 | 2499 |
| 2024-12-03 | 43.21 | $0.14 | 10000 |
| 2024-12-02 | 69.07 | $0.22 | 2000 |
| 2024-11-29 | 69.07 | $0.22 | — |
| 2024-11-27 | 69.07 | $0.22 | 25000 |
| 2024-11-26 | 69.07 | $0.22 | 25000 |
| 2024-11-25 | 48.32 | $0.15 | 7000 |
| 2024-11-22 | 48.32 | $0.15 | 7000 |
| 2024-11-21 | 48.32 | $0.15 | — |
| 2024-11-20 | 48.32 | $0.15 | 7000 |
| 2024-11-19 | 43.69 | $0.14 | 5000 |
| 2024-11-18 | 43.69 | $0.14 | — |
| 2024-11-15 | 43.69 | $0.14 | 5000 |
| 2024-11-14 | 43.69 | $0.14 | — |
| 2024-11-13 | 43.69 | $0.14 | — |
| 2024-11-12 | 43.69 | $0.14 | — |
| 2024-11-11 | 43.69 | $0.14 | — |
| 2024-11-08 | 43.69 | $0.14 | 15000 |
| 2024-11-07 | 45.01 | $0.15 | 11009 |
| 2024-11-06 | 43.39 | $0.14 | — |
| 2024-11-05 | 43.39 | $0.14 | 35000 |
| 2024-11-04 | 43.39 | $0.14 | 35000 |
| 2024-11-01 | 43.39 | $0.14 | 35000 |
| 2024-10-31 | 43.39 | $0.14 | — |
| 2024-10-30 | 43.39 | $0.14 | — |
| 2024-10-29 | 43.39 | $0.14 | — |
| 2024-10-28 | 43.39 | $0.14 | — |
| 2024-10-25 | 43.39 | $0.14 | — |
| 2024-10-24 | 43.39 | $0.14 | 35000 |
| 2024-10-23 | 43.39 | $0.14 | — |
| 2024-10-22 | 43.39 | $0.14 | — |
| 2024-10-21 | 43.39 | $0.14 | 35000 |
| 2024-10-18 | 43.39 | $0.14 | 35000 |
| 2024-10-17 | 43.39 | $0.14 | 200 |
| 2024-10-16 | 43.99 | $0.15 | — |
| 2024-10-15 | 43.99 | $0.15 | 35000 |
| 2024-10-14 | 43.99 | $0.15 | — |
| 2024-10-11 | 43.99 | $0.15 | 35000 |
| 2024-10-10 | 45.01 | $0.16 | 35000 |
| 2024-10-09 | 45.01 | $0.16 | — |
| 2024-10-08 | 45.01 | $0.16 | 35000 |
| 2024-10-07 | 47.36 | $0.18 | 35000 |
| 2024-10-04 | 47.36 | $0.18 | 800 |
| 2024-10-03 | 44.77 | $0.16 | 35000 |
| 2024-10-02 | 44.77 | $0.16 | 45558 |
| 2024-10-01 | 45.16 | $0.16 | 50000 |
| 2024-09-30 | 47.61 | $0.19 | 6100 |
| 2024-09-27 | 47.61 | $0.19 | 12430 |
| 2024-09-26 | 43.47 | $0.15 | 26275 |
| 2024-09-25 | 43.83 | $0.15 | 18400 |
| 2024-09-24 | 59.49 | $0.31 | — |
| 2024-09-23 | 59.49 | $0.31 | 500 |
| 2024-09-20 | 59.49 | $0.31 | 500 |
| 2024-09-19 | 59.49 | $0.31 | 500 |
| 2024-09-18 | 59.49 | $0.31 | 862 |
| 2024-09-17 | 59.49 | $0.31 | 2138 |
| 2024-09-16 | 67.66 | $0.39 | 1622 |
| 2024-09-13 | 58.29 | $0.26 | 1150 |
| 2024-09-12 | 57.14 | $0.25 | 51263 |
| 2024-09-11 | 34.56 | $0.08 | 200 |
| 2024-09-10 | 34.56 | $0.08 | 400 |
| 2024-09-09 | 36.64 | $0.10 | 14800 |
| 2024-09-06 | 67.63 | $0.26 | — |
| 2024-09-05 | 67.63 | $0.26 | 14800 |
| 2024-09-04 | 67.63 | $0.26 | — |
| 2024-09-03 | 67.63 | $0.26 | 14800 |
| 2024-08-30 | 67.63 | $0.26 | 14800 |
| 2024-08-29 | 64.74 | $0.24 | 14800 |
| 2024-08-28 | 64.74 | $0.24 | — |
| 2024-08-27 | 64.74 | $0.24 | 1080 |
| 2024-08-26 | 54.28 | $0.18 | 1000 |
| 2024-08-23 | 49.53 | $0.16 | — |
| 2024-08-22 | 49.53 | $0.16 | 14800 |
| 2024-08-21 | 49.53 | $0.16 | 14800 |
| 2024-08-20 | 49.53 | $0.16 | 14800 |
| 2024-08-19 | 49.53 | $0.16 | 14800 |
| 2024-08-16 | 49.53 | $0.16 | 14800 |
| 2024-08-15 | 49.53 | $0.16 | 14800 |
| 2024-08-14 | 49.53 | $0.16 | 14800 |
| 2024-08-13 | 49.53 | $0.16 | 14800 |
| 2024-08-12 | 49.53 | $0.16 | — |
| 2024-08-09 | 49.53 | $0.16 | 14800 |
| 2024-08-08 | 49.53 | $0.16 | 14800 |
| 2024-08-07 | 49.53 | $0.16 | 14800 |
| 2024-08-06 | 49.53 | $0.16 | 14800 |
| 2024-08-05 | 49.53 | $0.16 | 14800 |
| 2024-08-02 | 49.53 | $0.16 | 14800 |
| 2024-08-01 | 49.53 | $0.16 | 14800 |
| 2024-07-31 | 49.53 | $0.16 | 14800 |
| 2024-07-30 | 49.53 | $0.16 | — |
| 2024-07-29 | 49.53 | $0.16 | — |
| 2024-07-26 | 49.53 | $0.16 | — |
| 2024-07-25 | 49.53 | $0.16 | — |
| 2024-07-24 | 49.53 | $0.16 | — |
| 2024-07-23 | 49.53 | $0.16 | 14800 |
| 2024-07-22 | 49.53 | $0.16 | 200 |
| 2024-07-19 | 46.68 | $0.12 | 14800 |
| 2024-07-18 | 46.68 | $0.12 | 350 |
| 2024-07-17 | 43.17 | $0.08 | 25100 |
| 2024-07-11 | 46.05 | $0.12 | 15809 |
| 2024-07-05 | 47.16 | $0.14 | 140 |
| 2024-07-03 | 48.51 | $0.16 | 1200 |
| 2024-07-02 | 45.83 | $0.12 | 12825 |
| 2024-06-27 | 58.72 | $0.29 | 117 |
| 2024-06-26 | 51.91 | $0.20 | 6398 |
| 2024-06-13 | 50.83 | $0.19 | 617 |
| 2024-06-12 | 51.74 | $0.20 | 1000 |
| 2024-06-10 | 51.86 | $0.20 | 4700 |
| 2024-06-06 | 51.86 | $0.20 | 117 |
| 2024-05-31 | 50.34 | $0.18 | 325 |
| 2024-05-29 | 45.57 | $0.12 | 1053 |
| 2024-05-24 | 51.94 | $0.20 | 230 |
| 2024-05-22 | 47.55 | $0.15 | 10000 |
| 2024-05-20 | 47.16 | $0.15 | 15107 |
| 2024-05-14 | 41.04 | $0.08 | 20140 |
| 2024-05-13 | 46.51 | $0.15 | 3860 |
| 2024-05-09 | 48.12 | $0.17 | 1100 |
| 2024-05-08 | 48.55 | $0.17 | 5000 |
| 2024-05-06 | 51.12 | $0.20 | 225 |
| 2024-05-03 | 51.12 | $0.20 | 10000 |
| 2024-05-02 | 52.94 | $0.22 | 5000 |
| 2024-04-30 | 51.51 | $0.20 | 1500 |
| 2024-04-25 | 51.31 | $0.20 | 105 |
| 2024-04-22 | 52.13 | $0.21 | 325 |
| 2024-04-05 | 52.13 | $0.21 | 300 |
| 2024-04-03 | 49.58 | $0.18 | 1200 |
| 2024-04-01 | 54.71 | $0.24 | 404 |
| 2024-03-27 | 51.81 | $0.20 | 100 |
| 2024-03-25 | 52.62 | $0.21 | 400 |
| 2024-03-21 | 52.34 | $0.21 | 14000 |
| 2024-03-20 | 54.97 | $0.24 | 7331 |
| 2024-03-19 | 52.34 | $0.20 | 10590 |
| 2024-03-18 | 55.47 | $0.24 | 250 |
| 2024-03-15 | 63.60 | $0.33 | 600 |
| 2024-03-14 | 61.81 | $0.30 | 85850 |
| 2024-03-13 | 60.46 | $0.28 | 93591 |
| 2024-03-12 | 58.69 | $0.25 | 30370 |
| 2024-03-11 | 53.80 | $0.18 | 12650 |
| 2024-03-08 | 64.11 | $0.28 | 28583 |
| 2024-03-07 | 61.29 | $0.24 | 23149 |
| 2024-03-06 | 56.41 | $0.18 | 16600 |
| 2024-03-05 | 53.63 | $0.15 | 40495 |
| 2024-03-04 | 50.64 | $0.12 | 9500 |
| 2024-02-28 | 51.16 | $0.13 | 35500 |
| 2024-02-27 | 42.90 | $0.05 | 1606 |
| 2024-02-26 | 42.90 | $0.05 | 190 |
| 2024-02-23 | 43.81 | $0.06 | — |
| 2024-02-22 | 43.81 | $0.06 | 49510 |
| 2024-02-21 | 43.70 | $0.06 | — |
| 2024-02-20 | 43.70 | $0.06 | — |
| 2024-02-16 | 43.70 | $0.06 | 10000 |
| 2024-02-15 | 44.42 | $0.07 | 100 |
| 2024-02-14 | 44.48 | $0.07 | 10100 |
| 2024-02-13 | 43.55 | $0.06 | — |
| 2024-02-12 | 43.55 | $0.06 | 20000 |
| 2024-02-09 | 46.78 | $0.11 | — |
| 2024-02-08 | 46.78 | $0.11 | — |
| 2024-02-07 | 46.78 | $0.11 | — |
| 2024-02-06 | 46.78 | $0.11 | — |
| 2024-02-05 | 46.78 | $0.11 | — |
| 2024-02-02 | 46.78 | $0.11 | 25000 |
| 2024-02-01 | 44.47 | $0.07 | — |
| 2024-01-31 | 44.47 | $0.07 | 20000 |
| 2024-01-30 | 46.28 | $0.11 | — |
| 2024-01-29 | 46.28 | $0.11 | 100 |
| 2024-01-26 | 48.14 | $0.15 | 5000 |
| 2024-01-25 | 48.60 | $0.16 | 230 |
| 2024-01-24 | 44.06 | $0.07 | 20000 |
| 2024-01-23 | 45.14 | $0.10 | 200 |
| 2024-01-22 | 43.86 | $0.07 | 20000 |
| 2024-01-19 | 47.16 | $0.15 | — |
| 2024-01-18 | 47.16 | $0.15 | 7005 |
| 2024-01-17 | 44.76 | $0.10 | 5005 |
| 2024-01-16 | 48.98 | $0.20 | 10600 |
| 2024-01-12 | 48.89 | $0.20 | 24305 |
| 2024-01-11 | 54.56 | $0.32 | 5200 |
| 2024-01-10 | 49.04 | $0.20 | 10050 |
| 2024-01-09 | 44.79 | $0.12 | 12350 |
| 2024-01-08 | 47.62 | $0.18 | 11150 |
| 2024-01-05 | 46.03 | $0.15 | 17350 |
| 2024-01-04 | 47.42 | $0.18 | 8897 |
| 2024-01-03 | 50.80 | $0.25 | 100 |
| 2024-01-02 | 48.28 | $0.20 | 12800 |
| 2023-12-29 | 48.76 | $0.21 | 24746 |
| 2023-12-28 | 56.10 | $0.35 | 148201 |
| 2023-12-27 | 59.12 | $0.40 | 5010 |
| 2023-12-26 | 61.97 | $0.45 | 31229 |
| 2023-12-22 | 97.10 | $0.80 | 53469 |
| 2023-12-21 | 97.10 | $0.80 | 18228 |
| 2023-12-20 | 96.62 | $0.70 | 83975 |
| 2023-12-19 | 96.38 | $0.66 | 81609 |
| 2023-12-18 | 93.74 | $0.40 | 25067 |
| 2023-12-15 | 93.74 | $0.40 | 3700 |
| 2023-12-14 | 91.62 | $0.30 | 72908 |
| 2023-12-13 | 66.94 | $0.07 | 95544 |
| 2023-12-12 | 40.72 | $0.03 | — |
| 2023-12-11 | 40.72 | $0.03 | — |
| 2023-12-08 | 40.72 | $0.03 | — |
| 2023-12-07 | 40.72 | $0.03 | — |
| 2023-12-06 | 40.72 | $0.03 | — |
| 2023-12-05 | 40.72 | $0.03 | — |
| 2023-12-04 | 40.72 | $0.03 | — |
| 2023-12-01 | 40.72 | $0.03 | — |
| 2023-11-30 | 40.72 | $0.03 | — |
| 2023-11-28 | 40.72 | $0.03 | — |
| 2023-11-27 | 40.72 | $0.03 | — |
| 2023-11-24 | 40.72 | $0.03 | — |
| 2023-11-22 | 40.72 | $0.03 | — |
| 2023-11-21 | 40.72 | $0.03 | — |
| 2023-11-20 | 40.72 | $0.03 | — |
| 2023-11-17 | 40.72 | $0.03 | — |
| 2023-11-16 | 40.72 | $0.03 | — |
| 2023-11-15 | 40.72 | $0.03 | — |
| 2023-11-14 | 40.72 | $0.03 | 850 |
| 2023-11-13 | 55.09 | $0.06 | — |
| 2023-11-10 | 55.09 | $0.06 | — |
| 2023-11-09 | 55.09 | $0.06 | — |
| 2023-11-08 | 55.09 | $0.06 | 460 |
| 2023-11-07 | 41.48 | $0.04 | — |
| 2023-11-06 | 41.48 | $0.04 | — |
| 2023-11-03 | 41.48 | $0.04 | — |
| 2023-11-02 | 41.48 | $0.04 | — |
| 2023-11-01 | 41.48 | $0.04 | — |
| 2023-10-31 | 41.48 | $0.04 | — |
| 2023-10-30 | 41.48 | $0.04 | — |
| 2023-10-27 | 41.48 | $0.04 | — |
| 2023-10-26 | 41.48 | $0.04 | — |
| 2023-10-25 | 41.48 | $0.04 | — |
| 2023-10-24 | 41.48 | $0.04 | — |
| 2023-10-23 | 41.48 | $0.04 | — |
| 2023-10-20 | 41.48 | $0.04 | 29200 |
| 2023-10-19 | 50.98 | $0.07 | — |
| 2023-10-18 | 50.98 | $0.07 | 1000 |
| 2023-10-17 | 43.84 | $0.05 | — |
| 2023-10-16 | 43.84 | $0.05 | — |
| 2023-10-13 | 43.84 | $0.05 | — |
| 2023-10-12 | 43.84 | $0.05 | — |
| 2023-10-11 | 43.84 | $0.05 | — |
| 2023-10-10 | 43.84 | $0.05 | — |
| 2023-10-09 | 43.84 | $0.05 | — |
| 2023-10-06 | 43.84 | $0.05 | 10000 |
| 2023-10-05 | 40.83 | $0.04 | — |
| 2023-10-04 | 40.83 | $0.04 | 30000 |
| 2023-10-03 | 52.74 | $0.09 | — |
| 2023-10-02 | 52.74 | $0.09 | — |
| 2023-09-29 | 52.74 | $0.09 | — |
| 2023-09-28 | 52.74 | $0.09 | — |
| 2023-09-27 | 52.74 | $0.09 | 550 |
| 2023-09-26 | 41.90 | $0.05 | 200 |
| 2023-09-25 | 47.52 | $0.07 | — |
| 2023-09-22 | 47.52 | $0.07 | 200 |
| 2023-09-21 | 57.87 | $0.10 | — |
| 2023-09-20 | 57.87 | $0.10 | — |
| 2023-09-19 | 57.87 | $0.10 | 100 |
| 2023-09-18 | 57.33 | $0.10 | 19496 |
| 2023-09-15 | 48.66 | $0.07 | 35500 |
| 2023-09-14 | 37.89 | $0.04 | 1000 |
| 2023-09-13 | 38.54 | $0.04 | 28707 |
| 2023-09-12 | 33.78 | $0.04 | — |
| 2023-09-11 | 33.78 | $0.04 | 40105 |
| 2023-09-08 | 62.27 | $0.10 | — |
| 2023-09-07 | 62.27 | $0.10 | — |
| 2023-09-06 | 62.27 | $0.10 | — |
| 2023-09-05 | 62.27 | $0.10 | 5000 |
| 2023-09-01 | 52.62 | $0.08 | — |
| 2023-08-31 | 52.62 | $0.08 | — |
| 2023-08-30 | 52.62 | $0.08 | 5000 |
| 2023-08-29 | 68.42 | $0.10 | — |
| 2023-08-28 | 68.42 | $0.10 | — |
| 2023-08-25 | 68.42 | $0.10 | — |
| 2023-08-24 | 68.42 | $0.10 | — |
| 2023-08-23 | 68.42 | $0.10 | — |
| 2023-08-22 | 68.42 | $0.10 | — |
| 2023-08-21 | 68.42 | $0.10 | 150 |
| 2023-08-18 | 68.42 | $0.10 | 1800 |
| 2023-08-17 | 60.54 | $0.08 | — |
| 2023-08-16 | 60.54 | $0.08 | 1000 |
| 2023-08-15 | 60.54 | $0.08 | 1000 |
| 2023-08-14 | 50.40 | $0.06 | — |
| 2023-08-11 | 50.40 | $0.06 | — |
| 2023-08-10 | 50.40 | $0.06 | — |
| 2023-08-09 | 50.40 | $0.06 | — |
| 2023-08-08 | 50.40 | $0.06 | — |
| 2023-07-26 | 50.40 | $0.06 | 100 |
| 2023-07-25 | 38.10 | $0.04 | 100 |
| 2023-07-24 | 38.10 | $0.04 | 300 |
| 2023-07-21 | 38.19 | $0.04 | — |
| 2023-07-20 | 38.19 | $0.04 | — |
| 2023-07-19 | 38.19 | $0.04 | — |
| 2023-07-18 | 38.19 | $0.04 | — |
| 2023-07-17 | 38.19 | $0.04 | 100 |
| 2023-07-14 | 42.20 | $0.05 | 2000 |
| 2023-07-13 | 35.79 | $0.04 | 100 |
| 2023-07-12 | 35.17 | $0.04 | — |
| 2023-07-11 | 35.17 | $0.04 | — |
| 2023-07-10 | 35.17 | $0.04 | — |
| 2023-07-07 | 35.17 | $0.04 | — |
| 2023-07-06 | 35.17 | $0.04 | 3100 |
| 2023-07-05 | 56.15 | $0.09 | — |
| 2023-07-03 | 56.15 | $0.09 | — |
| 2023-06-30 | 56.15 | $0.09 | 9800 |
| 2023-06-29 | 44.88 | $0.07 | — |
| 2023-06-27 | 44.88 | $0.07 | — |
| 2023-06-26 | 44.88 | $0.07 | — |
| 2023-06-23 | 44.88 | $0.07 | — |
| 2023-06-21 | 44.88 | $0.07 | 10000 |
| 2023-06-20 | 49.84 | $0.08 | — |
| 2023-06-16 | 49.84 | $0.08 | — |
| 2023-06-15 | 49.84 | $0.08 | 20000 |
| 2023-06-14 | 52.06 | $0.08 | 24294 |
| 2023-06-13 | 40.61 | $0.06 | — |
| 2023-06-12 | 40.61 | $0.06 | — |
| 2023-06-09 | 40.61 | $0.06 | — |
| 2023-06-08 | 40.61 | $0.06 | — |
| 2023-06-07 | 40.61 | $0.06 | — |
| 2023-06-05 | 40.61 | $0.06 | 100 |
| 2023-06-02 | 57.28 | $0.10 | — |
| 2023-06-01 | 57.28 | $0.10 | — |
| 2023-05-31 | 57.28 | $0.10 | — |
| 2023-05-30 | 57.28 | $0.10 | — |
| 2023-05-26 | 57.28 | $0.10 | 5000 |
| 2023-05-25 | 47.47 | $0.08 | — |
| 2023-05-24 | 47.47 | $0.08 | — |
| 2023-05-23 | 47.47 | $0.08 | 5000 |
| 2023-05-22 | 47.08 | $0.08 | — |
| 2023-05-19 | 47.08 | $0.08 | — |
| 2023-05-18 | 47.08 | $0.08 | — |
| 2023-05-17 | 47.08 | $0.08 | — |
| 2023-05-16 | 47.08 | $0.08 | — |
| 2023-05-15 | 47.08 | $0.08 | — |
| 2023-05-12 | 47.08 | $0.08 | — |
| 2023-05-11 | 47.08 | $0.08 | — |
| 2023-05-10 | 47.08 | $0.08 | 2300 |
| 2023-05-09 | 47.82 | $0.08 | 2519 |
| 2023-05-08 | 38.88 | $0.06 | — |
| 2023-05-05 | 38.88 | $0.06 | 20200 |
| 2023-05-04 | 35.35 | $0.05 | 5030 |
| 2023-05-03 | 32.78 | $0.04 | — |
| 2023-05-02 | 32.78 | $0.04 | — |
| 2023-05-01 | 32.78 | $0.04 | 13438 |
| 2023-04-28 | 37.25 | $0.06 | 14000 |
| 2023-04-27 | 48.63 | $0.10 | — |
| 2023-04-26 | 48.63 | $0.10 | — |
| 2023-04-25 | 48.63 | $0.10 | — |
| 2023-04-24 | 48.63 | $0.10 | — |
| 2023-04-21 | 48.63 | $0.10 | — |
| 2023-04-20 | 48.63 | $0.10 | — |
| 2023-04-19 | 48.63 | $0.10 | — |
| 2023-04-18 | 48.63 | $0.10 | — |
| 2023-04-17 | 48.63 | $0.10 | — |
| 2023-04-14 | 48.63 | $0.10 | — |
| 2023-04-13 | 48.63 | $0.10 | — |
| 2023-04-12 | 48.63 | $0.10 | — |
| 2023-04-11 | 48.63 | $0.10 | 225 |
| 2023-04-10 | 38.48 | $0.06 | — |
| 2023-04-06 | 38.48 | $0.06 | — |
| 2023-04-05 | 38.48 | $0.06 | — |
| 2023-04-04 | 38.48 | $0.06 | 5268 |
| 2023-04-03 | 41.89 | $0.08 | — |
| 2023-03-31 | 41.89 | $0.08 | — |
| 2023-03-30 | 41.89 | $0.08 | — |
| 2023-03-29 | 41.89 | $0.08 | — |
| 2023-03-28 | 41.89 | $0.08 | — |
| 2023-03-27 | 41.89 | $0.08 | — |
| 2023-03-24 | 41.89 | $0.08 | — |
| 2023-03-23 | 41.89 | $0.08 | 22500 |
| 2023-03-22 | 44.46 | $0.10 | — |
| 2023-03-21 | 44.46 | $0.10 | — |
| 2023-03-20 | 44.46 | $0.10 | — |
| 2023-03-17 | 44.46 | $0.10 | — |
| 2023-03-16 | 44.46 | $0.10 | — |
| 2023-03-15 | 44.46 | $0.10 | 16425 |
| 2023-03-14 | 48.90 | $0.14 | 12125 |
| 2023-03-13 | 48.90 | $0.14 | — |
| 2023-03-10 | 48.90 | $0.14 | — |
| 2023-03-09 | 48.90 | $0.14 | — |
| 2023-03-08 | 48.90 | $0.14 | — |
| 2023-03-07 | 48.90 | $0.14 | — |
| 2023-03-06 | 48.90 | $0.14 | — |
| 2023-03-03 | 48.90 | $0.14 | — |
| 2023-03-02 | 45.27 | $0.10 | 5000 |
| 2023-03-01 | 45.35 | $0.10 | — |
| 2023-02-28 | 45.35 | $0.10 | 5000 |
| 2023-02-27 | 45.42 | $0.10 | — |
| 2023-02-24 | 45.42 | $0.10 | — |
| 2023-02-23 | 45.42 | $0.10 | 7100 |
| 2023-02-22 | 45.35 | $0.10 | — |
| 2023-02-21 | 45.35 | $0.10 | — |
| 2023-02-17 | 45.35 | $0.10 | 12325 |
| 2023-02-16 | 45.87 | $0.11 | 12855 |
| 2023-02-15 | 50.02 | $0.19 | 7268 |
| 2023-02-14 | 45.58 | $0.12 | 57079 |
| 2023-02-13 | 50.88 | $0.21 | 18150 |
| 2023-02-10 | 47.94 | $0.16 | 19460 |
| 2023-02-09 | 50.17 | $0.20 | 10500 |
| 2023-02-08 | 51.11 | $0.21 | 13600 |
| 2023-02-07 | 77.75 | $0.50 | 2900 |
| 2023-02-06 | 50.83 | $0.18 | — |
| 2023-02-03 | 50.83 | $0.18 | 159 |
| 2023-02-02 | 37.06 | $0.12 | — |
| 2023-02-01 | 37.06 | $0.12 | — |
| 2023-01-31 | 37.06 | $0.12 | — |
| 2023-01-30 | 37.06 | $0.12 | — |
| 2023-01-27 | 37.06 | $0.12 | 1829 |
| 2023-01-26 | 52.17 | $0.20 | 3100 |
| 2023-01-25 | 45.06 | $0.17 | — |
| 2023-01-24 | 45.06 | $0.17 | — |
| 2023-01-23 | 45.06 | $0.17 | 209 |
| 2023-01-20 | 28.62 | $0.12 | — |
| 2023-01-19 | 28.62 | $0.12 | 149 |
| 2023-01-18 | 32.17 | $0.14 | — |
| 2023-01-17 | 32.17 | $0.14 | — |
| 2023-01-13 | 32.17 | $0.14 | — |
| 2023-01-12 | 32.17 | $0.14 | — |
| 2023-01-11 | 32.17 | $0.14 | — |
| 2023-01-10 | 32.17 | $0.14 | — |
| 2023-01-09 | 32.17 | $0.14 | — |
| 2023-01-06 | 32.17 | $0.14 | — |
| 2023-01-05 | 32.17 | $0.14 | — |
| 2023-01-04 | 32.17 | $0.14 | — |
| 2023-01-03 | 32.17 | $0.14 | 8500 |
| 2022-12-30 | 31.71 | $0.14 | — |
| 2022-12-29 | 31.71 | $0.14 | — |
| 2022-12-28 | 31.71 | $0.14 | — |
| 2022-12-27 | 31.71 | $0.14 | — |
| 2022-12-23 | 31.71 | $0.14 | — |
| 2022-12-22 | 31.71 | $0.14 | — |
| 2022-12-21 | 31.71 | $0.14 | — |
| 2022-12-20 | 31.71 | $0.14 | — |
| 2022-12-19 | 31.71 | $0.14 | — |
| 2022-12-16 | 31.71 | $0.14 | — |
| 2022-12-15 | 31.71 | $0.14 | — |
| 2022-12-14 | 31.71 | $0.14 | — |
| 2022-12-13 | 31.71 | $0.14 | — |
| 2022-12-12 | 31.71 | $0.14 | — |
| 2022-12-09 | 31.71 | $0.14 | — |
| 2022-12-08 | 31.71 | $0.14 | 100 |
| 2022-12-07 | 32.19 | $0.15 | — |
| 2022-12-06 | 32.19 | $0.15 | — |
| 2022-12-05 | 32.19 | $0.15 | — |
| 2022-12-02 | 32.19 | $0.15 | 7500 |
| 2022-12-01 | 42.63 | $0.35 | — |
| 2022-11-30 | 42.63 | $0.35 | — |
| 2022-11-29 | 42.63 | $0.35 | — |
| 2022-11-28 | 42.63 | $0.35 | — |
| 2022-11-25 | 42.63 | $0.35 | — |
| 2022-11-23 | 42.63 | $0.35 | — |
| 2022-11-22 | 42.63 | $0.35 | — |
| 2022-11-21 | 42.63 | $0.35 | — |
| 2022-11-18 | 42.63 | $0.35 | — |
| 2022-11-17 | 42.63 | $0.35 | — |
| 2022-11-16 | 42.63 | $0.35 | — |
| 2022-11-15 | 42.63 | $0.35 | — |
| 2022-11-14 | 42.63 | $0.35 | — |
| 2022-11-11 | 42.63 | $0.35 | — |
| 2022-11-10 | 42.63 | $0.35 | 526 |
| 2022-11-09 | 43.59 | $0.38 | — |
| 2022-11-08 | 43.59 | $0.38 | — |
| 2022-11-07 | 43.59 | $0.38 | — |
| 2022-11-04 | 43.59 | $0.38 | 100 |
| 2022-11-03 | 36.55 | $0.20 | — |
| 2022-11-02 | 36.55 | $0.20 | — |
| 2022-11-01 | 36.55 | $0.20 | — |
| 2022-10-31 | 36.55 | $0.20 | 4400 |
| 2022-10-28 | 38.73 | $0.30 | 100 |
| 2022-10-27 | 35.05 | $0.20 | — |
| 2022-10-26 | 35.05 | $0.20 | — |
| 2022-10-25 | 35.05 | $0.20 | 5000 |
| 2022-10-24 | 43.43 | $0.57 | 9200 |
| 2022-10-21 | 27.84 | $0.22 | 10250 |
| 2022-10-20 | 60.62 | $0.94 | 1000 |
| 2022-10-19 | 60.59 | $0.94 | — |
| 2022-10-18 | 60.59 | $0.94 | — |
| 2022-10-17 | 60.59 | $0.94 | — |
| 2022-10-14 | 60.59 | $0.94 | — |
| 2022-10-13 | 60.59 | $0.94 | — |
| 2022-10-12 | 60.59 | $0.94 | — |
| 2022-10-11 | 60.59 | $0.94 | — |
| 2022-10-10 | 60.59 | $0.94 | — |
| 2022-10-07 | 60.59 | $0.94 | — |
| 2022-10-06 | 60.59 | $0.94 | — |
| 2022-10-05 | 60.59 | $0.94 | — |
| 2022-10-04 | 60.59 | $0.94 | — |
| 2022-10-03 | 60.59 | $0.94 | — |
| 2022-09-30 | 60.59 | $0.94 | — |
| 2022-09-29 | 60.59 | $0.94 | — |
| 2022-09-28 | 60.59 | $0.94 | 200 |
| 2022-09-27 | 19.42 | $0.19 | — |
| 2022-09-26 | 19.42 | $0.19 | — |
| 2022-09-23 | 19.42 | $0.19 | — |
| 2022-09-22 | 19.42 | $0.19 | — |
| 2022-09-21 | 19.42 | $0.19 | — |
| 2022-09-20 | 19.42 | $0.19 | 100 |
| 2022-09-19 | 15.88 | $0.15 | — |
| 2022-09-16 | 15.88 | $0.15 | — |
| 2022-09-15 | 15.88 | $0.15 | — |
| 2022-09-14 | 15.88 | $0.15 | — |
| 2022-09-13 | 15.88 | $0.15 | — |
| 2022-09-12 | 15.88 | $0.15 | — |
| 2022-09-09 | 15.88 | $0.15 | — |
| 2022-09-08 | 15.88 | $0.15 | — |
| 2022-09-07 | 15.88 | $0.15 | — |
| 2022-09-06 | 15.88 | $0.15 | — |
| 2022-09-02 | 15.88 | $0.15 | — |
| 2022-09-01 | 15.88 | $0.15 | — |
| 2022-08-31 | 15.88 | $0.15 | 100 |
| 2022-08-30 | 59.14 | $1.48 | — |
| 2022-08-29 | 59.14 | $1.48 | — |
| 2022-08-26 | 59.14 | $1.48 | — |
| 2022-08-25 | 59.14 | $1.48 | — |
| 2022-08-24 | 59.14 | $1.48 | — |
| 2022-08-23 | 59.14 | $1.48 | — |
| 2022-08-22 | 59.14 | $1.48 | — |
| 2022-08-19 | 59.14 | $1.48 | — |
| 2022-08-18 | 59.14 | $1.48 | — |
| 2022-08-17 | 59.14 | $1.48 | — |
| 2022-08-16 | 59.14 | $1.48 | — |
| 2022-08-15 | 59.14 | $1.48 | — |
| 2022-08-12 | 59.14 | $1.48 | — |
| 2022-08-11 | 59.14 | $1.48 | — |
| 2022-08-10 | 59.14 | $1.48 | — |
| 2022-08-09 | 59.14 | $1.48 | — |
| 2022-08-08 | 59.14 | $1.48 | — |
| 2022-08-05 | 59.14 | $1.48 | — |
| 2022-08-04 | 59.14 | $1.48 | — |
| 2022-08-03 | 59.14 | $1.48 | — |
| 2022-08-02 | 59.14 | $1.48 | — |
| 2022-08-01 | 59.14 | $1.48 | — |
| 2022-07-29 | 59.14 | $1.48 | — |
| 2022-07-28 | 59.14 | $1.48 | — |
| 2022-07-27 | 59.14 | $1.48 | — |
| 2022-07-26 | 59.14 | $1.48 | — |
| 2022-07-25 | 59.14 | $1.48 | — |
| 2022-07-22 | 59.14 | $1.48 | — |
| 2022-07-21 | 59.14 | $1.48 | — |
| 2022-07-20 | 59.14 | $1.48 | — |
| 2022-07-19 | 59.14 | $1.48 | 493 |
| 2022-07-18 | 11.26 | $0.19 | — |
| 2022-07-15 | 11.26 | $0.19 | 100 |
| 2022-07-14 | 33.51 | $1.00 | — |
| 2022-07-13 | 33.51 | $1.00 | — |
| 2022-07-12 | 33.51 | $1.00 | — |
| 2022-07-11 | 33.51 | $1.00 | — |
| 2022-07-08 | 33.51 | $1.00 | — |
| 2022-07-07 | 33.51 | $1.00 | — |
| 2022-07-06 | 33.51 | $1.00 | 100 |
| 2022-07-05 | 35.96 | $1.04 | — |
| 2022-07-01 | 35.96 | $1.04 | — |
| 2022-06-30 | 35.96 | $1.04 | — |
| 2022-06-29 | 35.96 | $1.04 | — |
| 2022-06-28 | 35.96 | $1.04 | — |
| 2022-06-27 | 35.96 | $1.04 | — |
| 2022-06-24 | 35.96 | $1.04 | — |
| 2022-06-23 | 35.96 | $1.04 | — |
| 2022-06-22 | 35.96 | $1.04 | 101 |
| 2022-06-21 | 37.25 | $1.07 | — |
| 2022-06-17 | 37.25 | $1.07 | — |
| 2022-06-16 | 37.25 | $1.07 | — |
| 2022-06-15 | 37.25 | $1.07 | 100 |
| 2022-06-14 | 62.96 | $1.49 | — |
| 2022-06-13 | 62.96 | $1.49 | — |
| 2022-06-10 | 62.96 | $1.49 | — |
| 2022-06-09 | 62.96 | $1.49 | — |
| 2022-06-08 | 62.96 | $1.49 | — |
| 2022-06-07 | 62.96 | $1.49 | — |
| 2022-06-06 | 62.96 | $1.49 | — |
| 2022-06-03 | 62.96 | $1.49 | 100 |
| 2022-06-02 | 51.27 | $1.27 | — |
| 2022-06-01 | 51.27 | $1.27 | — |
| 2022-05-31 | 51.27 | $1.27 | — |
| 2022-05-27 | 51.27 | $1.27 | — |
| 2022-05-26 | 51.27 | $1.27 | — |
| 2022-05-25 | 51.27 | $1.27 | 100 |
| 2022-05-24 | 32.86 | $1.01 | — |
| 2022-05-23 | 32.86 | $1.01 | — |
| 2022-05-20 | 32.86 | $1.01 | 2100 |
| 2022-05-19 | 31.14 | $0.99 | 100 |
| 2022-05-18 | 84.43 | $1.51 | — |
| 2022-05-17 | 84.43 | $1.51 | — |
| 2022-05-16 | 84.43 | $1.51 | — |
| 2022-05-13 | 84.43 | $1.51 | — |
| 2022-05-12 | 84.43 | $1.51 | — |
| 2022-05-11 | 84.43 | $1.51 | — |
| 2022-05-10 | 84.43 | $1.51 | — |
| 2022-05-09 | 84.43 | $1.51 | — |
| 2022-05-06 | 84.43 | $1.51 | — |
| 2022-05-05 | 84.43 | $1.51 | — |
| 2022-05-04 | 84.43 | $1.51 | — |
| 2022-05-03 | 84.43 | $1.51 | — |
| 2022-05-02 | 84.43 | $1.51 | — |
| 2022-04-29 | 84.43 | $1.51 | — |
| 2022-04-28 | 84.43 | $1.51 | — |
| 2022-04-27 | 84.43 | $1.51 | — |
| 2022-04-26 | 84.43 | $1.51 | — |
| 2022-04-25 | 84.43 | $1.51 | — |
| 2022-04-22 | 84.43 | $1.51 | — |
| 2022-04-21 | 84.43 | $1.51 | — |
| 2022-04-20 | 84.43 | $1.51 | — |
| 2022-04-19 | 84.43 | $1.51 | — |
| 2022-04-18 | 84.43 | $1.51 | — |
| 2022-04-14 | 84.43 | $1.51 | — |
| 2022-04-13 | 84.43 | $1.51 | — |
| 2022-04-12 | 84.43 | $1.51 | — |
| 2022-04-11 | 84.43 | $1.51 | 100 |
| 2022-04-08 | 15.97 | $0.52 | — |
| 2022-04-07 | 15.97 | $0.52 | — |
| 2022-04-06 | 15.97 | $0.52 | 100 |
| 2022-04-05 | 15.97 | $0.52 | — |
| 2022-04-04 | 15.97 | $0.52 | 100 |
| 2022-04-01 | 15.97 | $0.52 | — |
| 2022-03-31 | 15.97 | $0.52 | — |
| 2022-03-30 | 15.97 | $0.52 | — |
| 2022-03-29 | 15.97 | $0.52 | — |
| 2022-03-28 | 15.97 | $0.52 | — |
| 2022-03-25 | 15.97 | $0.52 | — |
| 2022-03-24 | 15.97 | $0.52 | — |
| 2022-03-23 | 15.97 | $0.52 | — |
| 2022-03-22 | 15.97 | $0.52 | 289 |
| 2022-03-21 | 17.49 | $0.56 | — |
| 2022-03-18 | 17.49 | $0.56 | 390 |
| 2022-03-17 | 36.01 | $0.80 | — |
| 2022-03-16 | 36.01 | $0.80 | — |
| 2022-03-15 | 36.01 | $0.80 | — |
| 2022-03-14 | 36.01 | $0.80 | — |
| 2022-03-11 | 36.01 | $0.80 | — |
| 2022-03-10 | 36.01 | $0.80 | — |
| 2022-03-09 | 36.01 | $0.80 | — |
| 2022-03-08 | 36.01 | $0.80 | — |
| 2022-03-07 | 36.01 | $0.80 | — |
| 2022-03-04 | 36.01 | $0.80 | — |
| 2022-03-03 | 36.01 | $0.80 | — |
| 2022-03-02 | 36.01 | $0.80 | — |
| 2022-03-01 | 36.01 | $0.80 | — |
| 2022-02-28 | 36.01 | $0.80 | — |
| 2022-02-25 | 36.01 | $0.80 | — |
| 2022-02-24 | 36.01 | $0.80 | — |
| 2022-02-23 | 36.01 | $0.80 | — |
| 2022-02-22 | 36.01 | $0.80 | — |
| 2022-02-18 | 36.01 | $0.80 | — |
| 2022-02-17 | 36.01 | $0.80 | — |
| 2022-02-16 | 36.01 | $0.80 | — |
| 2022-02-15 | 36.01 | $0.80 | — |
| 2022-02-14 | 36.01 | $0.80 | — |
| 2022-02-11 | 36.01 | $0.80 | — |
| 2022-02-10 | 36.01 | $0.80 | 1859 |
| 2022-02-09 | 31.75 | $0.75 | — |
| 2022-02-08 | 31.75 | $0.75 | — |
| 2022-02-07 | 31.75 | $0.75 | 200 |
| 2022-02-04 | 31.75 | $0.75 | — |
| 2022-02-03 | 31.75 | $0.75 | — |
| 2022-02-02 | 31.75 | $0.75 | — |
| 2022-02-01 | 31.75 | $0.75 | — |
| 2022-01-31 | 31.75 | $0.75 | — |
| 2022-01-28 | 31.75 | $0.75 | — |
| 2022-01-27 | 31.75 | $0.75 | — |
| 2022-01-26 | 31.75 | $0.75 | — |
| 2022-01-25 | 31.75 | $0.75 | — |
| 2022-01-24 | 31.75 | $0.75 | — |
| 2022-01-21 | 31.75 | $0.75 | — |
| 2022-01-20 | 31.75 | $0.75 | — |
| 2022-01-19 | 31.75 | $0.75 | — |
| 2022-01-18 | 31.75 | $0.75 | — |
| 2022-01-14 | 31.75 | $0.75 | — |
| 2022-01-13 | 31.75 | $0.75 | 100 |
| 2022-01-12 | 31.90 | $0.76 | 100 |
| 2022-01-11 | 31.95 | $0.76 | — |
| 2022-01-10 | 31.95 | $0.76 | — |
| 2022-01-07 | 31.95 | $0.76 | — |
| 2022-01-06 | 31.95 | $0.76 | — |
| 2022-01-05 | 31.95 | $0.76 | 3000 |
| 2022-01-04 | 56.66 | $1.96 | — |
| 2022-01-03 | 56.66 | $1.96 | 100 |
| 2021-12-31 | 65.88 | $2.20 | — |
| 2021-12-30 | 65.88 | $2.20 | — |
| 2021-12-29 | 65.88 | $2.20 | — |
| 2021-12-28 | 65.88 | $2.20 | — |
| 2021-12-27 | 65.88 | $2.20 | — |
| 2021-12-23 | 65.88 | $2.20 | — |
| 2021-12-22 | 65.88 | $2.20 | — |
| 2021-12-21 | 65.88 | $2.20 | 100 |
| 2021-12-20 | 65.88 | $2.20 | — |
| 2021-12-17 | 65.88 | $2.20 | — |
| 2021-12-16 | 65.88 | $2.20 | — |
| 2021-12-15 | 65.88 | $2.20 | — |
| 2021-12-14 | 65.88 | $2.20 | 203 |
| 2021-12-13 | 53.82 | $1.45 | — |
| 2021-12-10 | 53.82 | $1.45 | — |
| 2021-12-09 | 53.82 | $1.45 | — |
| 2021-12-08 | 53.82 | $1.45 | — |
| 2021-12-07 | 53.82 | $1.45 | — |
| 2021-12-06 | 53.82 | $1.45 | — |
| 2021-12-03 | 53.82 | $1.45 | — |
| 2021-12-02 | 53.82 | $1.45 | — |
| 2021-12-01 | 53.82 | $1.45 | — |
| 2021-11-30 | 53.82 | $1.45 | 100 |
| 2021-11-29 | 54.59 | $1.50 | 195 |
| 2021-11-26 | 49.21 | $1.11 | — |
| 2021-11-24 | 49.21 | $1.11 | 245 |
| 2021-11-23 | 49.62 | $1.14 | — |
| 2021-11-22 | 49.62 | $1.14 | 125 |
| 2021-11-19 | 42.19 | $0.63 | — |
| 2021-11-18 | 42.19 | $0.63 | — |
| 2021-11-17 | 42.19 | $0.63 | — |
| 2021-11-16 | 42.19 | $0.63 | — |
| 2021-11-15 | 42.19 | $0.63 | — |
| 2021-11-12 | 42.19 | $0.63 | 512 |
| 2021-11-11 | 42.19 | $0.63 | 715 |
| 2021-11-10 | 47.67 | $1.20 | — |
| 2021-11-09 | 47.67 | $1.20 | — |
| 2021-11-08 | 47.67 | $1.20 | — |
| 2021-11-05 | 47.67 | $1.20 | 100 |
| 2021-11-04 | 48.11 | $1.25 | — |
| 2021-11-03 | 48.11 | $1.25 | 120 |
| 2021-11-02 | 55.04 | $2.00 | — |
| 2021-11-01 | 55.04 | $2.00 | — |
| 2021-10-29 | 55.04 | $2.00 | 100 |
| 2021-10-28 | 55.04 | $2.00 | 2599 |
| 2021-10-27 | 59.70 | $2.50 | 205 |
| 2021-10-26 | 59.70 | $2.50 | 3229 |
| 2021-10-25 | 43.07 | $0.59 | — |
| 2021-10-22 | 43.07 | $0.59 | — |
| 2021-10-21 | 43.07 | $0.59 | 800 |
| 2021-10-20 | 51.80 | $1.50 | — |
| 2021-10-19 | 51.80 | $1.50 | 200 |
| 2021-10-18 | 85.49 | $3.46 | — |
| 2021-10-15 | 85.49 | $3.46 | — |
| 2021-10-14 | 85.49 | $3.46 | 110 |
| 2021-10-13 | 86.47 | $3.50 | 960 |
| 2021-10-12 | 68.03 | $1.39 | 520 |
| 2021-10-11 | 61.11 | $1.10 | 2000 |
| 2021-10-08 | 76.25 | $1.38 | 800 |
| 2021-10-07 | 15.93 | $0.53 | — |
| 2021-10-06 | 15.93 | $0.53 | — |
| 2021-10-05 | 15.93 | $0.53 | — |
| 2021-10-04 | 15.93 | $0.53 | — |
| 2021-10-01 | 15.93 | $0.53 | — |
| 2021-09-30 | 15.93 | $0.53 | — |
| 2021-09-29 | 15.93 | $0.53 | — |
| 2021-09-28 | 15.93 | $0.53 | — |
| 2021-09-27 | 15.93 | $0.53 | — |
| 2021-09-24 | 15.93 | $0.53 | 100 |
| 2021-09-23 | 15.11 | $0.52 | — |
| 2021-09-22 | 15.11 | $0.52 | — |
| 2021-09-21 | 15.11 | $0.52 | — |
| 2021-09-20 | 15.11 | $0.52 | — |
| 2021-09-17 | 15.11 | $0.52 | — |
| 2021-09-16 | 15.11 | $0.52 | — |
| 2021-09-15 | 15.11 | $0.52 | — |
| 2021-09-14 | 15.11 | $0.52 | 100 |
| 2021-09-13 | 15.27 | $0.53 | — |
| 2021-09-10 | 15.27 | $0.53 | — |
| 2021-09-09 | 15.27 | $0.53 | 200 |
| 2021-09-08 | 28.02 | $0.97 | 500 |
| 2021-09-07 | 29.62 | $1.00 | — |
| 2021-09-03 | 29.62 | $1.00 | — |
| 2021-09-02 | 29.62 | $1.00 | — |
| 2021-09-01 | 29.62 | $1.00 | — |
| 2021-08-31 | 29.62 | $1.00 | — |
| 2021-08-30 | 29.62 | $1.00 | — |
| 2021-08-27 | 29.62 | $1.00 | — |
| 2021-08-26 | 29.62 | $1.00 | — |
| 2021-08-25 | 29.62 | $1.00 | — |
| 2021-08-24 | 29.62 | $1.00 | 100 |
| 2021-08-23 | 30.32 | $1.02 | — |
| 2021-08-20 | 30.32 | $1.02 | — |
| 2021-08-19 | 30.32 | $1.02 | — |
| 2021-08-18 | 30.32 | $1.02 | — |
| 2021-08-17 | 30.32 | $1.02 | — |
| 2021-08-16 | 30.32 | $1.02 | 880 |
| 2021-08-13 | 37.77 | $1.25 | — |
| 2021-08-12 | 37.77 | $1.25 | — |
| 2021-08-11 | 37.77 | $1.25 | — |
| 2021-08-10 | 37.77 | $1.25 | — |
| 2021-08-09 | 37.77 | $1.25 | — |
| 2021-08-06 | 37.77 | $1.25 | — |
| 2021-08-05 | 37.77 | $1.25 | 200 |
| 2021-08-04 | 85.90 | $2.00 | — |
| 2021-08-03 | 85.90 | $2.00 | — |
| 2021-08-02 | 85.90 | $2.00 | — |
| 2021-07-30 | 85.90 | $2.00 | — |
| 2021-07-29 | 85.90 | $2.00 | — |
| 2021-07-28 | 85.90 | $2.00 | — |
| 2021-07-27 | 85.90 | $2.00 | — |
| 2021-07-26 | 85.90 | $2.00 | — |
| 2021-07-23 | 85.90 | $2.00 | — |
| 2021-07-22 | 85.90 | $2.00 | — |
| 2021-07-21 | 85.90 | $2.00 | — |
| 2021-07-20 | 85.90 | $2.00 | — |
| 2021-07-19 | 85.90 | $2.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.73
2026-07-16
Close Price
$0.21
Vol: 994
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.73 | $0.21 | 994 |
| 2026-07-15 | -65.87 | $0.20 | — |
| 2026-07-14 | -65.87 | $0.20 | — |
| 2026-07-13 | -70.48 | $0.20 | 11521 |
| 2026-07-10 | -72.93 | $0.20 | 3000 |
| 2026-07-09 | -72.39 | $0.20 | 850 |
| 2026-07-08 | -66.20 | $0.23 | 4400 |
| 2026-07-07 | -67.40 | $0.23 | 1117 |
| 2026-07-06 | -65.82 | $0.24 | 10000 |
| 2026-07-02 | -65.82 | $0.24 | 10000 |
| 2026-07-01 | -65.82 | $0.24 | 10000 |
| 2026-06-30 | -52.67 | $0.30 | 10000 |
| 2026-06-29 | -51.07 | $0.30 | 10000 |
| 2026-06-26 | -53.11 | $0.29 | 10000 |
| 2026-06-25 | -53.11 | $0.29 | 10000 |
| 2026-06-24 | -51.07 | $0.30 | 10000 |
| 2026-06-23 | -51.07 | $0.30 | 21800 |
| 2026-06-22 | -37.04 | $0.37 | 8596 |
| 2026-06-18 | -32.67 | $0.39 | 20300 |
| 2026-06-17 | -32.67 | $0.39 | 21050 |
| 2026-06-16 | -20.42 | $0.45 | 9201 |
| 2026-06-15 | -20.42 | $0.45 | 9201 |
| 2026-06-12 | -20.42 | $0.45 | 16850 |
| 2026-06-11 | -91.85 | $0.10 | 26222 |
| 2026-06-10 | 0.00 | $0.17 | 1250 |
| 2026-06-09 | 0.00 | $0.17 | 3800 |
| 2026-06-08 | 0.00 | $0.17 | — |
| 2026-06-05 | -20.73 | $0.17 | 3800 |
| 2026-06-04 | -20.73 | $0.17 | 3800 |
| 2026-06-03 | -20.73 | $0.17 | 3800 |
| 2026-06-02 | -20.73 | $0.17 | 3800 |
| 2026-06-01 | -20.73 | $0.17 | 28750 |
| 2026-05-29 | -20.73 | $0.17 | 1750 |
| 2026-05-28 | -27.64 | $0.16 | 350 |
| 2026-05-27 | -27.64 | $0.16 | 350 |
| 2026-05-26 | -27.64 | $0.16 | 5370 |
| 2026-05-22 | -27.64 | $0.16 | 1000 |
| 2026-05-21 | -27.64 | $0.16 | 3750 |
| 2026-05-20 | -27.64 | $0.16 | 1000 |
| 2026-05-19 | -27.64 | $0.16 | 1000 |
| 2026-05-18 | -27.64 | $0.16 | 1250 |
| 2026-05-15 | -20.73 | $0.17 | — |
| 2026-05-14 | -20.73 | $0.17 | 1250 |
| 2026-05-13 | -20.73 | $0.17 | — |
| 2026-05-12 | -20.73 | $0.17 | 1680 |
| 2026-05-11 | -20.73 | $0.17 | 7450 |
| 2026-05-08 | -38.00 | $0.16 | 5585 |
| 2026-05-07 | 0.00 | $0.17 | — |
| 2026-05-06 | 0.00 | $0.17 | 300 |
| 2026-05-05 | 0.00 | $0.17 | 300 |
| 2026-05-04 | 0.00 | $0.17 | 2300 |
| 2026-05-01 | -0.41 | $0.17 | 6000 |
| 2026-04-30 | -0.41 | $0.17 | 6000 |
| 2026-04-29 | -0.41 | $0.17 | 9193 |
| 2026-04-28 | -0.55 | $0.17 | 1287 |
| 2026-04-27 | -60.04 | $0.12 | 1000 |
| 2026-04-24 | -60.04 | $0.12 | 1000 |
| 2026-04-23 | -60.04 | $0.12 | 1000 |
| 2026-04-22 | -60.04 | $0.12 | 1000 |
| 2026-04-21 | -60.04 | $0.12 | 2280 |
| 2026-04-20 | -100.00 | $0.09 | 130 |
| 2026-04-17 | 0.00 | $0.16 | 957 |
| 2026-04-16 | 0.00 | $0.16 | 957 |
| 2026-04-15 | 0.00 | $0.16 | 957 |
| 2026-04-14 | 0.00 | $0.16 | 957 |
| 2026-04-13 | 0.00 | $0.16 | 957 |
| 2026-04-10 | -10.46 | $0.16 | 957 |
| 2026-04-09 | -7.46 | $0.16 | 957 |
| 2026-04-08 | -7.46 | $0.16 | 957 |
| 2026-04-07 | -6.42 | $0.16 | 957 |
| 2026-04-06 | -6.42 | $0.16 | 957 |
| 2026-04-02 | -6.42 | $0.16 | 957 |
| 2026-04-01 | -6.42 | $0.16 | 957 |
| 2026-03-31 | -6.42 | $0.16 | 957 |
| 2026-03-30 | -6.42 | $0.16 | 957 |
| 2026-03-27 | -6.42 | $0.16 | 957 |
| 2026-03-26 | -6.42 | $0.16 | 957 |
| 2026-03-25 | -6.42 | $0.16 | 957 |
| 2026-03-24 | -6.42 | $0.16 | 957 |
| 2026-03-23 | -6.42 | $0.16 | 957 |
| 2026-03-20 | -61.36 | $0.12 | 957 |
| 2026-03-19 | -61.36 | $0.12 | 957 |
| 2026-03-18 | -61.36 | $0.12 | 957 |
| 2026-03-17 | -61.36 | $0.12 | 957 |
| 2026-03-16 | -61.36 | $0.12 | 5010 |
| 2026-03-13 | 0.00 | $0.17 | 800 |
| 2026-03-12 | -67.90 | $0.10 | 7890 |
| 2026-03-11 | 0.00 | $0.12 | 27790 |
| 2026-03-10 | -45.41 | $0.10 | 59320 |
| 2026-03-09 | -100.00 | $0.10 | 16000 |
| 2026-03-06 | -100.00 | $0.10 | 16000 |
| 2026-03-05 | -33.98 | $0.10 | 16000 |
| 2026-03-04 | -33.98 | $0.10 | 16000 |
| 2026-03-03 | -31.22 | $0.10 | 16000 |
| 2026-03-02 | -31.22 | $0.10 | 16000 |
| 2026-02-27 | -31.22 | $0.10 | 16000 |
| 2026-02-26 | -31.22 | $0.10 | 16000 |
| 2026-02-25 | -31.22 | $0.10 | 16000 |
| 2026-02-24 | -31.22 | $0.10 | 16000 |
| 2026-02-23 | -31.22 | $0.10 | 16000 |
| 2026-02-20 | -31.22 | $0.10 | — |
| 2026-02-19 | -32.25 | $0.10 | — |
| 2026-02-18 | -32.34 | $0.10 | — |
| 2026-02-17 | -37.26 | $0.10 | 1000 |
| 2026-02-13 | -26.35 | $0.11 | — |
| 2026-02-12 | -26.53 | $0.11 | — |
| 2026-02-11 | -26.63 | $0.11 | — |
| 2026-02-10 | -41.30 | $0.11 | — |
| 2026-02-09 | -41.30 | $0.11 | — |
| 2026-02-06 | -41.30 | $0.11 | 1000 |
| 2026-02-05 | -90.48 | $0.06 | 53520 |
| 2026-02-04 | -31.36 | $0.12 | 1800 |
| 2026-02-03 | -35.24 | $0.12 | 15781 |
| 2026-02-02 | -35.24 | $0.12 | — |
| 2026-01-30 | -46.89 | $0.12 | 250 |
| 2026-01-29 | -69.75 | $0.09 | 15781 |
| 2026-01-28 | -69.77 | $0.09 | 15781 |
| 2026-01-27 | -69.77 | $0.09 | 15781 |
| 2026-01-26 | -69.77 | $0.09 | 15781 |
| 2026-01-23 | -61.81 | $0.10 | 15781 |
| 2026-01-22 | -61.81 | $0.10 | 16327 |
| 2026-01-21 | -42.80 | $0.12 | 387 |
| 2026-01-20 | -94.19 | $0.06 | 5714 |
| 2026-01-16 | -86.93 | $0.07 | 600 |
| 2026-01-15 | -46.99 | $0.13 | 600 |
| 2026-01-14 | -100.00 | $0.05 | 51000 |
| 2026-01-13 | -38.46 | $0.15 | 1200 |
| 2026-01-12 | -38.46 | $0.15 | 1200 |
| 2026-01-09 | -38.46 | $0.15 | 15000 |
| 2026-01-08 | -34.62 | $0.16 | 23657 |
| 2026-01-07 | -34.62 | $0.16 | 23657 |
| 2026-01-06 | -50.00 | $0.16 | — |
| 2026-01-05 | -50.00 | $0.16 | 23657 |
| 2026-01-02 | -36.71 | $0.18 | 23657 |
| 2025-12-31 | -80.59 | $0.10 | 23657 |
| 2025-12-30 | -36.65 | $0.18 | 23657 |
| 2025-12-29 | -36.65 | $0.18 | 23657 |
| 2025-12-26 | -36.65 | $0.18 | 23657 |
| 2025-12-24 | -36.65 | $0.18 | — |
| 2025-12-23 | -36.65 | $0.18 | 23657 |
| 2025-12-22 | -36.65 | $0.18 | 23657 |
| 2025-12-19 | -29.61 | $0.19 | 23657 |
| 2025-12-18 | -29.61 | $0.19 | 23657 |
| 2025-12-17 | -29.61 | $0.19 | 23657 |
| 2025-12-16 | -29.61 | $0.19 | 27564 |
| 2025-12-15 | -49.94 | $0.20 | — |
| 2025-12-12 | -49.94 | $0.20 | — |
| 2025-12-11 | -49.94 | $0.20 | — |
| 2025-12-10 | -49.94 | $0.20 | 265 |
| 2025-12-09 | -49.94 | $0.20 | 265 |
| 2025-12-08 | 0.00 | $0.24 | 6700 |
| 2025-12-05 | 0.00 | $0.16 | 20499 |
| 2025-12-04 | 0.00 | $0.16 | 20499 |
| 2025-12-03 | 0.00 | $0.16 | 20499 |
| 2025-12-02 | 0.00 | $0.16 | 20499 |
| 2025-12-01 | 0.00 | $0.16 | 20499 |
| 2025-11-28 | -11.12 | $0.16 | 20499 |
| 2025-11-26 | -11.12 | $0.16 | 20499 |
| 2025-11-25 | -11.12 | $0.16 | — |
| 2025-11-24 | -11.12 | $0.16 | 20499 |
| 2025-11-21 | -11.12 | $0.16 | 20499 |
| 2025-11-20 | -23.61 | $0.16 | 20499 |
| 2025-11-19 | -23.61 | $0.16 | 20499 |
| 2025-11-18 | -23.61 | $0.16 | 20499 |
| 2025-11-17 | -23.71 | $0.16 | 20499 |
| 2025-11-14 | -23.71 | $0.16 | 20499 |
| 2025-11-13 | -30.43 | $0.16 | 20499 |
| 2025-11-12 | -30.43 | $0.16 | 20499 |
| 2025-11-11 | -30.43 | $0.16 | 20499 |
| 2025-11-10 | -39.06 | $0.15 | 20499 |
| 2025-11-07 | -100.00 | $0.08 | 20499 |
| 2025-11-06 | -100.00 | $0.08 | 20499 |
| 2025-11-05 | -100.00 | $0.08 | 20499 |
| 2025-11-04 | -100.00 | $0.08 | 20499 |
| 2025-11-03 | -100.00 | $0.08 | 20499 |
| 2025-10-31 | -24.96 | $0.17 | 20499 |
| 2025-10-30 | -24.96 | $0.17 | 20499 |
| 2025-10-29 | -24.96 | $0.17 | 20499 |
| 2025-10-28 | -66.54 | $0.17 | — |
| 2025-10-27 | -66.54 | $0.17 | 20599 |
| 2025-10-24 | -73.99 | $0.15 | 8695 |
| 2025-10-23 | -73.16 | $0.18 | — |
| 2025-10-22 | -73.16 | $0.18 | — |
| 2025-10-21 | -73.16 | $0.18 | — |
| 2025-10-20 | -71.33 | $0.18 | 1350 |
| 2025-10-17 | -67.37 | $0.19 | — |
| 2025-10-16 | -67.37 | $0.19 | — |
| 2025-10-15 | -67.37 | $0.19 | 2400 |
| 2025-10-14 | -78.34 | $0.15 | — |
| 2025-10-13 | -78.34 | $0.15 | — |
| 2025-10-10 | -76.42 | $0.15 | 5100 |
| 2025-10-09 | -64.64 | $0.20 | 400 |
| 2025-10-08 | -64.49 | $0.20 | — |
| 2025-10-07 | -64.49 | $0.20 | 1200 |
| 2025-10-06 | -76.42 | $0.15 | 34000 |
| 2025-10-03 | -76.42 | $0.15 | 20000 |
| 2025-10-02 | -76.18 | $0.15 | 20000 |
| 2025-10-01 | -74.82 | $0.16 | 13554 |
| 2025-09-30 | -64.27 | $0.20 | — |
| 2025-09-29 | -64.27 | $0.20 | 1500 |
| 2025-09-26 | -64.27 | $0.20 | 39400 |
| 2025-09-25 | -22.63 | $0.23 | 1000 |
| 2025-09-24 | -57.40 | $0.15 | 6700 |
| 2025-09-23 | -57.40 | $0.15 | 26600 |
| 2025-09-22 | -94.95 | $0.06 | — |
| 2025-09-19 | -94.95 | $0.06 | — |
| 2025-09-18 | -91.07 | $0.06 | — |
| 2025-09-17 | -91.07 | $0.06 | 28300 |
| 2025-09-16 | -36.43 | $0.11 | 21000 |
| 2025-09-15 | -89.89 | $0.05 | 8989 |
| 2025-09-12 | -89.89 | $0.05 | — |
| 2025-09-11 | -90.73 | $0.05 | — |
| 2025-09-10 | -90.73 | $0.05 | — |
| 2025-09-09 | -90.73 | $0.05 | — |
| 2025-09-08 | -90.73 | $0.05 | 100 |
| 2025-09-05 | -96.77 | $0.05 | — |
| 2025-09-04 | -96.77 | $0.05 | — |
| 2025-09-03 | -96.77 | $0.05 | 8989 |
| 2025-09-02 | -93.47 | $0.06 | 15781 |
| 2025-08-29 | -96.57 | $0.05 | — |
| 2025-08-28 | -96.57 | $0.05 | — |
| 2025-08-27 | -96.57 | $0.05 | 100 |
| 2025-08-26 | -67.08 | $0.14 | — |
| 2025-08-25 | -62.03 | $0.14 | — |
| 2025-08-22 | -61.23 | $0.14 | 14500 |
| 2025-08-21 | -91.27 | $0.04 | 14500 |
| 2025-08-20 | -91.27 | $0.04 | 14500 |
| 2025-08-19 | -58.25 | $0.15 | 14500 |
| 2025-08-18 | -61.29 | $0.14 | — |
| 2025-08-15 | -61.29 | $0.14 | 550 |
| 2025-08-14 | -55.21 | $0.16 | — |
| 2025-08-13 | -55.21 | $0.16 | 1000 |
| 2025-08-12 | -85.31 | $0.06 | — |
| 2025-08-11 | -85.31 | $0.06 | — |
| 2025-08-08 | -85.31 | $0.06 | 5500 |
| 2025-08-07 | -75.97 | $0.06 | 2000 |
| 2025-08-06 | -40.58 | $0.12 | — |
| 2025-08-05 | -40.58 | $0.12 | — |
| 2025-08-04 | -40.58 | $0.12 | 47515 |
| 2025-08-01 | 0.00 | $0.19 | 5000 |
| 2025-07-31 | 0.00 | $0.12 | 48016 |
| 2025-07-30 | 0.00 | $0.05 | 2000 |
| 2025-07-29 | 0.00 | $0.05 | 20405 |
| 2025-07-28 | -100.00 | $0.01 | 49000 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -100.00 | $0.01 | — |
| 2025-07-21 | -100.00 | $0.01 | 49000 |
| 2025-07-18 | -100.00 | $0.01 | 49000 |
| 2025-07-17 | -100.00 | $0.01 | 49000 |
| 2025-07-16 | -100.00 | $0.01 | 49000 |
| 2025-07-15 | -100.00 | $0.01 | 49000 |
| 2025-07-14 | -100.00 | $0.01 | 49000 |
| 2025-07-11 | -100.00 | $0.01 | 49000 |
| 2025-07-10 | -100.00 | $0.01 | — |
| 2025-07-09 | -100.00 | $0.01 | 49000 |
| 2025-07-08 | -100.00 | $0.01 | 49000 |
| 2025-07-07 | -100.00 | $0.01 | 49000 |
| 2025-07-03 | -100.00 | $0.01 | 20000 |
| 2025-07-02 | 0.00 | $0.03 | 49000 |
| 2025-07-01 | -39.76 | $0.02 | — |
| 2025-06-30 | -39.76 | $0.02 | — |
| 2025-06-27 | -39.76 | $0.02 | 44232 |
| 2025-06-26 | 0.00 | $0.02 | 13709 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 100 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 300 |
| 2025-05-20 | -100.00 | $0.00 | 98000 |
| 2025-05-19 | 0.00 | $0.01 | 98000 |
| 2025-04-24 | -100.00 | $0.00 | 98000 |
| 2025-04-23 | -100.00 | $0.00 | 98000 |
| 2025-04-22 | -100.00 | $0.00 | 98000 |
| 2025-04-21 | -100.00 | $0.00 | 98000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 98000 |
| 2025-04-15 | -100.00 | $0.00 | 98000 |
| 2025-04-14 | -100.00 | $0.00 | 98000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 98000 |
| 2025-04-09 | -100.00 | $0.00 | 98000 |
| 2025-04-08 | -100.00 | $0.00 | 98000 |
| 2025-04-07 | -100.00 | $0.00 | 98000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 98000 |
| 2025-04-02 | -100.00 | $0.00 | 98000 |
| 2025-04-01 | -100.00 | $0.00 | 98000 |
| 2025-03-31 | -100.00 | $0.00 | 98000 |
| 2025-03-28 | -100.00 | $0.00 | 98000 |
| 2025-03-27 | -100.00 | $0.00 | 98000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 98000 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 98000 |
| 2025-03-06 | 0.00 | $0.00 | 98000 |
| 2025-03-05 | 0.00 | $0.00 | 98000 |
| 2025-03-04 | 0.00 | $0.00 | 98000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 98000 |
| 2025-02-25 | -83.45 | $0.00 | — |
| 2025-02-24 | -83.45 | $0.00 | 98000 |
| 2025-02-21 | -91.45 | $0.00 | — |
| 2025-02-20 | -91.45 | $0.00 | — |
| 2025-02-19 | -91.45 | $0.00 | 98000 |
| 2025-02-18 | -91.45 | $0.00 | 98000 |
| 2025-02-14 | -91.45 | $0.00 | — |
| 2025-02-13 | -91.45 | $0.00 | 98000 |
| 2025-02-12 | -95.54 | $0.00 | — |
| 2025-02-11 | -95.86 | $0.00 | 2000 |
| 2025-02-10 | -99.74 | $0.00 | 700 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 9000 |
| 2025-01-28 | -100.00 | $0.00 | 9000 |
| 2025-01-27 | -100.00 | $0.01 | 2000 |
| 2025-01-24 | -78.11 | $0.03 | — |
| 2025-01-23 | -78.11 | $0.03 | — |
| 2025-01-22 | -79.97 | $0.03 | 180914 |
| 2025-01-21 | -81.15 | $0.03 | 180914 |
| 2025-01-17 | -81.15 | $0.03 | 180914 |
| 2025-01-16 | -81.15 | $0.03 | — |
| 2025-01-15 | -81.15 | $0.03 | 180914 |
| 2025-01-14 | -86.26 | $0.02 | 231377 |
| 2025-01-13 | -76.07 | $0.03 | 110000 |
| 2025-01-10 | -94.46 | $0.02 | 47000 |
| 2025-01-08 | -66.96 | $0.04 | 34805 |
| 2025-01-07 | -79.88 | $0.04 | 10000 |
| 2025-01-06 | -81.69 | $0.04 | 84805 |
| 2025-01-03 | -89.41 | $0.04 | 2000 |
| 2025-01-02 | -89.41 | $0.04 | 37000 |
| 2024-12-31 | -99.43 | $0.03 | 168525 |
| 2024-12-30 | -94.66 | $0.04 | 9000 |
| 2024-12-27 | -78.80 | $0.07 | 75001 |
| 2024-12-26 | -100.00 | $0.04 | 1000 |
| 2024-12-24 | -93.83 | $0.05 | 448000 |
| 2024-12-23 | -96.63 | $0.05 | 5099 |
| 2024-12-20 | -96.63 | $0.05 | 63200 |
| 2024-12-19 | -97.40 | $0.08 | — |
| 2024-12-18 | -97.40 | $0.08 | 33600 |
| 2024-12-17 | -97.40 | $0.08 | 33600 |
| 2024-12-16 | -97.40 | $0.08 | — |
| 2024-12-13 | -97.40 | $0.08 | 33600 |
| 2024-12-12 | -97.40 | $0.08 | 33600 |
| 2024-12-11 | -97.40 | $0.08 | — |
| 2024-12-10 | -97.40 | $0.08 | 67200 |
| 2024-12-09 | -100.00 | $0.13 | 100 |
| 2024-12-06 | -99.88 | $0.14 | — |
| 2024-12-05 | -99.88 | $0.14 | 2000 |
| 2024-12-04 | -99.88 | $0.14 | 2499 |
| 2024-12-03 | -100.00 | $0.14 | 10000 |
| 2024-12-02 | 0.00 | $0.22 | 2000 |
| 2024-11-29 | 0.00 | $0.22 | — |
| 2024-11-27 | 0.00 | $0.22 | 25000 |
| 2024-11-26 | 0.00 | $0.22 | 25000 |
| 2024-11-25 | -51.21 | $0.15 | 7000 |
| 2024-11-22 | -51.21 | $0.15 | 7000 |
| 2024-11-21 | -51.21 | $0.15 | — |
| 2024-11-20 | -51.21 | $0.15 | 7000 |
| 2024-11-19 | -100.00 | $0.14 | 5000 |
| 2024-11-18 | -100.00 | $0.14 | — |
| 2024-11-15 | -100.00 | $0.14 | 5000 |
| 2024-11-14 | -100.00 | $0.14 | — |
| 2024-11-13 | -100.00 | $0.14 | — |
| 2024-11-12 | -100.00 | $0.14 | — |
| 2024-11-11 | -100.00 | $0.14 | — |
| 2024-11-08 | -100.00 | $0.14 | 15000 |
| 2024-11-07 | -75.85 | $0.15 | 11009 |
| 2024-11-06 | -100.00 | $0.14 | — |
| 2024-11-05 | -100.00 | $0.14 | 35000 |
| 2024-11-04 | -100.00 | $0.14 | 35000 |
| 2024-11-01 | -100.00 | $0.14 | 35000 |
| 2024-10-31 | -100.00 | $0.14 | — |
| 2024-10-30 | -100.00 | $0.14 | — |
| 2024-10-29 | -100.00 | $0.14 | — |
| 2024-10-28 | -100.00 | $0.14 | — |
| 2024-10-25 | -100.00 | $0.14 | — |
| 2024-10-24 | -100.00 | $0.14 | 35000 |
| 2024-10-23 | -100.00 | $0.14 | — |
| 2024-10-22 | -100.00 | $0.14 | — |
| 2024-10-21 | -100.00 | $0.14 | 35000 |
| 2024-10-18 | -100.00 | $0.14 | 35000 |
| 2024-10-17 | -100.00 | $0.14 | 200 |
| 2024-10-16 | -97.13 | $0.15 | — |
| 2024-10-15 | -97.50 | $0.15 | 35000 |
| 2024-10-14 | -92.96 | $0.15 | — |
| 2024-10-11 | -94.63 | $0.15 | 35000 |
| 2024-10-10 | -92.29 | $0.16 | 35000 |
| 2024-10-09 | -87.78 | $0.16 | — |
| 2024-10-08 | -84.04 | $0.16 | 35000 |
| 2024-10-07 | -78.72 | $0.18 | 35000 |
| 2024-10-04 | -77.24 | $0.18 | 800 |
| 2024-10-03 | -82.44 | $0.16 | 35000 |
| 2024-10-02 | -82.44 | $0.16 | 45558 |
| 2024-10-01 | -81.42 | $0.16 | 50000 |
| 2024-09-30 | -75.16 | $0.19 | 6100 |
| 2024-09-27 | -75.16 | $0.19 | 12430 |
| 2024-09-26 | -84.53 | $0.15 | 26275 |
| 2024-09-25 | -83.51 | $0.15 | 18400 |
| 2024-09-24 | -49.18 | $0.31 | — |
| 2024-09-23 | -49.18 | $0.31 | 500 |
| 2024-09-20 | -49.18 | $0.31 | 500 |
| 2024-09-19 | -49.18 | $0.31 | 500 |
| 2024-09-18 | -49.18 | $0.31 | 862 |
| 2024-09-17 | -49.18 | $0.31 | 2138 |
| 2024-09-16 | -33.40 | $0.39 | 1622 |
| 2024-09-13 | -29.45 | $0.26 | 1150 |
| 2024-09-12 | -34.19 | $0.25 | 51263 |
| 2024-09-11 | -95.26 | $0.08 | 200 |
| 2024-09-10 | -95.26 | $0.08 | 400 |
| 2024-09-09 | -84.73 | $0.10 | 14800 |
| 2024-09-06 | -0.62 | $0.26 | — |
| 2024-09-05 | -0.62 | $0.26 | 14800 |
| 2024-09-04 | -0.62 | $0.26 | — |
| 2024-09-03 | -0.62 | $0.26 | 14800 |
| 2024-08-30 | -0.62 | $0.26 | 14800 |
| 2024-08-29 | -13.05 | $0.24 | 14800 |
| 2024-08-28 | -13.05 | $0.24 | — |
| 2024-08-27 | -13.05 | $0.24 | 1080 |
| 2024-08-26 | 0.00 | $0.18 | 1000 |
| 2024-08-15 | 0.00 | $0.16 | 14800 |
| 2024-08-14 | -19.61 | $0.16 | 14800 |
| 2024-08-13 | -18.28 | $0.16 | 14800 |
| 2024-08-12 | -44.61 | $0.16 | — |
| 2024-08-09 | -44.61 | $0.16 | 14800 |
| 2024-08-08 | -44.61 | $0.16 | 14800 |
| 2024-08-07 | -44.61 | $0.16 | 14800 |
| 2024-08-06 | -58.67 | $0.16 | 14800 |
| 2024-08-05 | -58.67 | $0.16 | 14800 |
| 2024-08-02 | -58.67 | $0.16 | 14800 |
| 2024-08-01 | -58.67 | $0.16 | 14800 |
| 2024-07-31 | -58.67 | $0.16 | 14800 |
| 2024-07-30 | -58.67 | $0.16 | — |
| 2024-07-29 | -58.67 | $0.16 | — |
| 2024-07-26 | -58.67 | $0.16 | — |
| 2024-07-25 | -58.67 | $0.16 | — |
| 2024-07-24 | -58.67 | $0.16 | — |
| 2024-07-23 | -57.19 | $0.16 | 14800 |
| 2024-07-22 | -57.19 | $0.16 | 200 |
| 2024-07-19 | -73.86 | $0.12 | 14800 |
| 2024-07-18 | -73.86 | $0.12 | 350 |
| 2024-07-17 | -94.14 | $0.08 | 25100 |
| 2024-07-11 | -73.86 | $0.12 | 15809 |
| 2024-07-05 | -66.36 | $0.14 | 140 |
| 2024-07-03 | -57.19 | $0.16 | 1200 |
| 2024-07-02 | -73.86 | $0.12 | 12825 |
| 2024-06-27 | 0.00 | $0.29 | 117 |
| 2024-06-26 | -12.90 | $0.20 | 6398 |
| 2024-06-13 | -20.71 | $0.19 | 617 |
| 2024-06-12 | -14.26 | $0.20 | 1000 |
| 2024-06-10 | -23.23 | $0.20 | 4700 |
| 2024-06-06 | -23.23 | $0.20 | 117 |
| 2024-05-31 | -34.61 | $0.18 | 325 |
| 2024-05-29 | -67.96 | $0.12 | 1053 |
| 2024-05-24 | -42.78 | $0.20 | 230 |
| 2024-05-22 | -63.81 | $0.15 | 10000 |
| 2024-05-20 | -65.60 | $0.15 | 15107 |
| 2024-05-14 | -100.00 | $0.08 | 20140 |
| 2024-05-13 | -100.00 | $0.15 | 3860 |
| 2024-05-09 | -100.00 | $0.17 | 1100 |
| 2024-05-08 | -100.00 | $0.17 | 5000 |
| 2024-05-06 | -85.71 | $0.20 | 225 |
| 2024-05-03 | -83.32 | $0.20 | 10000 |
| 2024-05-02 | -59.07 | $0.22 | 5000 |
| 2024-04-30 | -67.03 | $0.20 | 1500 |
| 2024-04-25 | -60.23 | $0.20 | 105 |
| 2024-04-22 | -56.21 | $0.21 | 325 |
| 2024-04-05 | -55.54 | $0.21 | 300 |
| 2024-04-03 | -58.55 | $0.18 | 1200 |
| 2024-04-01 | -36.86 | $0.24 | 404 |
| 2024-03-27 | -50.12 | $0.20 | 100 |
| 2024-03-25 | -46.77 | $0.21 | 400 |
| 2024-03-21 | -48.12 | $0.21 | 14000 |
| 2024-03-20 | -36.79 | $0.24 | 7331 |
| 2024-03-19 | -49.88 | $0.20 | 10590 |
| 2024-03-18 | -36.58 | $0.24 | 250 |
| 2024-03-15 | -6.66 | $0.33 | 600 |
| 2024-03-14 | -16.71 | $0.30 | 85850 |
| 2024-03-13 | -24.07 | $0.28 | 93591 |
| 2024-03-12 | -28.69 | $0.25 | 30370 |
| 2024-03-11 | -48.19 | $0.18 | 12650 |
| 2024-03-08 | -8.04 | $0.28 | 28583 |
| 2024-03-07 | -5.03 | $0.24 | 23149 |
| 2024-03-06 | -0.31 | $0.18 | 16600 |
| 2024-03-05 | 0.00 | $0.15 | 40495 |
| 2024-03-04 | -6.78 | $0.12 | 9500 |
| 2024-02-28 | 0.00 | $0.13 | 35500 |
| 2024-02-27 | -100.00 | $0.05 | 1606 |
| 2024-02-26 | -100.00 | $0.05 | 190 |
| 2024-02-23 | -98.67 | $0.06 | — |
| 2024-02-22 | -98.80 | $0.06 | 49510 |
| 2024-02-21 | -99.90 | $0.06 | — |
| 2024-02-20 | -99.90 | $0.06 | — |
| 2024-02-16 | -99.90 | $0.06 | 10000 |
| 2024-02-15 | -89.89 | $0.07 | 100 |
| 2024-02-14 | -89.09 | $0.07 | 10100 |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | 20000 |
| 2024-02-09 | -84.00 | $0.11 | — |
| 2024-02-08 | -84.00 | $0.11 | — |
| 2024-02-07 | -84.00 | $0.11 | — |
| 2024-02-06 | -84.00 | $0.11 | — |
| 2024-02-05 | -84.62 | $0.11 | — |
| 2024-02-02 | -84.91 | $0.11 | 25000 |
| 2024-02-01 | -99.70 | $0.07 | — |
| 2024-01-31 | -99.70 | $0.07 | 20000 |
| 2024-01-30 | -85.24 | $0.11 | — |
| 2024-01-29 | -89.15 | $0.11 | 100 |
| 2024-01-26 | -89.18 | $0.15 | 5000 |
| 2024-01-25 | -87.80 | $0.16 | 230 |
| 2024-01-24 | -100.00 | $0.07 | 20000 |
| 2024-01-23 | -97.66 | $0.10 | 200 |
| 2024-01-22 | -100.00 | $0.07 | 20000 |
| 2024-01-19 | -96.38 | $0.15 | — |
| 2024-01-18 | -96.43 | $0.15 | 7005 |
| 2024-01-17 | -100.00 | $0.10 | 5005 |
| 2024-01-16 | -92.86 | $0.20 | 10600 |
| 2024-01-12 | -91.85 | $0.20 | 24305 |
| 2024-01-11 | -81.21 | $0.32 | 5200 |
| 2024-01-10 | -88.56 | $0.20 | 10050 |
| 2024-01-09 | -94.01 | $0.12 | 12350 |
| 2024-01-08 | -89.92 | $0.18 | 11150 |
| 2024-01-05 | -91.93 | $0.15 | 17350 |
| 2024-01-04 | -89.89 | $0.18 | 8897 |
| 2024-01-03 | -85.15 | $0.25 | 100 |
| 2024-01-02 | -88.56 | $0.20 | 12800 |
| 2023-12-29 | -87.87 | $0.21 | 24746 |
| 2023-12-28 | -78.34 | $0.35 | 148201 |
| 2023-12-27 | -74.93 | $0.40 | 5010 |
| 2023-12-26 | -71.87 | $0.45 | 31229 |
| 2023-12-22 | -47.68 | $0.80 | 53469 |
| 2023-12-21 | -47.68 | $0.80 | 18228 |
| 2023-12-20 | -54.49 | $0.70 | 83975 |
| 2023-12-19 | -57.22 | $0.66 | 81609 |
| 2023-12-18 | 0.00 | $0.40 | 25067 |
| 2023-12-15 | 0.00 | $0.40 | 3700 |
| 2023-12-14 | -27.17 | $0.30 | 72908 |
| 2023-12-13 | 0.00 | $0.07 | 95544 |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | — |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | 850 |
| 2023-11-13 | -16.50 | $0.06 | — |
| 2023-11-10 | -16.50 | $0.06 | — |
| 2023-11-09 | -16.50 | $0.06 | — |
| 2023-11-08 | -16.50 | $0.06 | 460 |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | — |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | — |
| 2023-10-27 | -100.00 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | 29200 |
| 2023-10-19 | -51.67 | $0.07 | — |
| 2023-10-18 | -51.67 | $0.07 | 1000 |
| 2023-10-17 | -83.33 | $0.05 | — |
| 2023-10-16 | -83.33 | $0.05 | — |
| 2023-10-13 | -83.33 | $0.05 | — |
| 2023-10-12 | -77.28 | $0.05 | — |
| 2023-10-11 | -77.28 | $0.05 | — |
| 2023-10-10 | -77.28 | $0.05 | — |
| 2023-10-09 | -77.04 | $0.05 | — |
| 2023-10-06 | -77.04 | $0.05 | 10000 |
| 2023-10-05 | -92.45 | $0.04 | — |
| 2023-10-04 | -92.45 | $0.04 | 30000 |
| 2023-10-03 | -20.49 | $0.09 | — |
| 2023-10-02 | -20.49 | $0.09 | — |
| 2023-09-29 | -20.49 | $0.09 | — |
| 2023-09-28 | -20.49 | $0.09 | — |
| 2023-09-27 | -20.49 | $0.09 | 550 |
| 2023-09-26 | -79.98 | $0.05 | 200 |
| 2023-09-25 | -47.69 | $0.07 | — |
| 2023-09-22 | -47.69 | $0.07 | 200 |
| 2023-09-21 | 0.00 | $0.10 | — |
| 2023-09-20 | 0.00 | $0.10 | — |
| 2023-09-19 | 0.00 | $0.10 | 100 |
| 2023-09-18 | -3.24 | $0.10 | 19496 |
| 2023-09-15 | -48.07 | $0.07 | 35500 |
| 2023-09-14 | -88.37 | $0.04 | 1000 |
| 2023-09-13 | -84.97 | $0.04 | 28707 |
| 2023-09-12 | -100.00 | $0.04 | — |
| 2023-09-11 | -100.00 | $0.04 | 40105 |
| 2023-09-08 | -2.56 | $0.10 | — |
| 2023-09-07 | -2.56 | $0.10 | — |
| 2023-09-06 | -2.56 | $0.10 | — |
| 2023-09-05 | -2.56 | $0.10 | 5000 |
| 2023-09-01 | -51.02 | $0.08 | — |
| 2023-08-31 | -33.70 | $0.08 | — |
| 2023-08-30 | -33.70 | $0.08 | 5000 |
| 2023-08-29 | 0.00 | $0.10 | — |
| 2023-08-28 | 0.00 | $0.10 | — |
| 2023-08-25 | 0.00 | $0.10 | — |
| 2023-08-24 | 0.00 | $0.10 | — |
| 2023-08-23 | 0.00 | $0.10 | — |
| 2023-08-22 | 0.00 | $0.10 | — |
| 2023-08-21 | 0.00 | $0.10 | 150 |
| 2023-08-18 | 0.00 | $0.10 | 1800 |
| 2023-08-17 | 0.00 | $0.08 | — |
| 2023-08-16 | 0.00 | $0.08 | 1000 |
| 2023-08-15 | 0.00 | $0.08 | 1000 |
| 2023-08-14 | -63.27 | $0.06 | — |
| 2023-08-11 | -63.27 | $0.06 | — |
| 2023-08-10 | -63.27 | $0.06 | — |
| 2023-08-09 | -63.27 | $0.06 | — |
| 2023-08-08 | -63.27 | $0.06 | — |
| 2023-07-26 | -63.27 | $0.06 | 100 |
| 2023-07-25 | -98.59 | $0.04 | 100 |
| 2023-07-24 | -98.59 | $0.04 | 300 |
| 2023-07-21 | -98.24 | $0.04 | — |
| 2023-07-20 | -98.24 | $0.04 | — |
| 2023-07-19 | -98.24 | $0.04 | — |
| 2023-07-18 | -98.24 | $0.04 | — |
| 2023-07-17 | -98.24 | $0.04 | 100 |
| 2023-07-14 | -78.91 | $0.05 | 2000 |
| 2023-07-13 | -98.24 | $0.04 | 100 |
| 2023-07-12 | -100.00 | $0.04 | — |
| 2023-07-11 | -100.00 | $0.04 | — |
| 2023-07-10 | -100.00 | $0.04 | — |
| 2023-07-07 | -100.00 | $0.04 | — |
| 2023-07-06 | -100.00 | $0.04 | 3100 |
| 2023-07-05 | -23.53 | $0.09 | — |
| 2023-07-03 | -23.53 | $0.09 | — |
| 2023-06-30 | -23.53 | $0.09 | 9800 |
| 2023-06-29 | -82.35 | $0.07 | — |
| 2023-06-27 | -82.35 | $0.07 | — |
| 2023-06-26 | -82.35 | $0.07 | — |
| 2023-06-23 | -82.35 | $0.07 | — |
| 2023-06-21 | -82.35 | $0.07 | 10000 |
| 2023-06-20 | -52.94 | $0.08 | — |
| 2023-06-16 | -52.94 | $0.08 | — |
| 2023-06-15 | -52.94 | $0.08 | 20000 |
| 2023-06-14 | -39.71 | $0.08 | 24294 |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-05 | -80.00 | $0.06 | 100 |
| 2023-06-02 | 0.00 | $0.10 | — |
| 2023-06-01 | 0.00 | $0.10 | — |
| 2023-05-31 | 0.00 | $0.10 | — |
| 2023-05-30 | 0.00 | $0.10 | — |
| 2023-05-26 | 0.00 | $0.10 | 5000 |
| 2023-05-25 | -32.55 | $0.08 | — |
| 2023-05-24 | -34.57 | $0.08 | — |
| 2023-05-23 | -34.57 | $0.08 | 5000 |
| 2023-05-22 | -35.75 | $0.08 | — |
| 2023-05-19 | -35.75 | $0.08 | — |
| 2023-05-18 | -35.75 | $0.08 | — |
| 2023-05-17 | -35.75 | $0.08 | — |
| 2023-05-16 | -35.75 | $0.08 | — |
| 2023-05-15 | -35.75 | $0.08 | — |
| 2023-05-12 | -35.75 | $0.08 | — |
| 2023-05-11 | -35.75 | $0.08 | — |
| 2023-05-10 | -35.75 | $0.08 | 2300 |
| 2023-05-09 | -31.81 | $0.08 | 2519 |
| 2023-05-08 | -70.09 | $0.06 | — |
| 2023-05-05 | -70.09 | $0.06 | 20200 |
| 2023-05-04 | -83.58 | $0.05 | 5030 |
| 2023-05-03 | -92.98 | $0.04 | — |
| 2023-05-02 | -92.98 | $0.04 | — |
| 2023-05-01 | -92.98 | $0.04 | 13438 |
| 2023-04-28 | -95.01 | $0.06 | 14000 |
| 2023-04-27 | 0.00 | $0.10 | — |
| 2023-04-26 | 0.00 | $0.10 | — |
| 2023-04-25 | 0.00 | $0.10 | — |
| 2023-04-24 | 0.00 | $0.10 | — |
| 2023-04-21 | 0.00 | $0.10 | — |
| 2023-04-20 | 0.00 | $0.10 | — |
| 2023-04-19 | -0.25 | $0.10 | — |
| 2023-04-18 | -0.25 | $0.10 | — |
| 2023-04-17 | -0.25 | $0.10 | — |
| 2023-04-14 | -0.25 | $0.10 | — |
| 2023-04-13 | -0.25 | $0.10 | — |
| 2023-04-12 | -0.25 | $0.10 | — |
| 2023-04-11 | -50.13 | $0.10 | 225 |
| 2023-04-10 | -100.00 | $0.06 | — |
| 2023-04-06 | -100.00 | $0.06 | — |
| 2023-04-05 | -100.00 | $0.06 | — |
| 2023-04-04 | -100.00 | $0.06 | 5268 |
| 2023-04-03 | -86.74 | $0.08 | — |
| 2023-03-31 | -86.74 | $0.08 | — |
| 2023-03-30 | -86.74 | $0.08 | — |
| 2023-03-29 | -86.74 | $0.08 | — |
| 2023-03-28 | -86.74 | $0.08 | — |
| 2023-03-27 | -86.74 | $0.08 | — |
| 2023-03-24 | -86.74 | $0.08 | — |
| 2023-03-23 | -86.74 | $0.08 | 22500 |
| 2023-03-22 | -60.61 | $0.10 | — |
| 2023-03-21 | -60.61 | $0.10 | — |
| 2023-03-20 | -60.61 | $0.10 | — |
| 2023-03-17 | -64.33 | $0.10 | — |
| 2023-03-16 | -77.17 | $0.10 | — |
| 2023-03-15 | -77.55 | $0.10 | 16425 |
| 2023-03-14 | -59.60 | $0.14 | 12125 |
| 2023-03-13 | -61.90 | $0.14 | — |
| 2023-03-10 | -61.90 | $0.14 | — |
| 2023-03-09 | -80.91 | $0.14 | — |
| 2023-03-08 | -89.95 | $0.14 | — |
| 2023-03-07 | -89.95 | $0.14 | — |
| 2023-03-06 | -89.95 | $0.14 | — |
| 2023-03-03 | -89.95 | $0.14 | — |
| 2023-03-02 | -100.00 | $0.10 | 5000 |
| 2023-03-01 | -100.00 | $0.10 | — |
| 2023-02-28 | -100.00 | $0.10 | 5000 |
| 2023-02-27 | -99.75 | $0.10 | — |
| 2023-02-24 | -99.75 | $0.10 | — |
| 2023-02-23 | -99.75 | $0.10 | 7100 |
| 2023-02-22 | -100.00 | $0.10 | — |
| 2023-02-21 | -100.00 | $0.10 | — |
| 2023-02-17 | -100.00 | $0.10 | 12325 |
| 2023-02-16 | -97.70 | $0.11 | 12855 |
| 2023-02-15 | -78.31 | $0.19 | 7268 |
| 2023-02-14 | -96.69 | $0.12 | 57079 |
| 2023-02-13 | -73.99 | $0.21 | 18150 |
| 2023-02-10 | -85.61 | $0.16 | 19460 |
| 2023-02-09 | -76.52 | $0.20 | 10500 |
| 2023-02-08 | -72.73 | $0.21 | 13600 |
| 2023-02-07 | 0.00 | $0.50 | 2900 |
| 2023-02-06 | -82.41 | $0.18 | — |
| 2023-02-03 | -82.41 | $0.18 | 159 |
| 2023-02-02 | -98.91 | $0.12 | — |
| 2023-02-01 | -98.91 | $0.12 | — |
| 2023-01-31 | -98.91 | $0.12 | — |
| 2023-01-30 | -98.91 | $0.12 | — |
| 2023-01-27 | -98.91 | $0.12 | 1829 |
| 2023-01-26 | 0.00 | $0.20 | 3100 |
| 2023-01-25 | -33.12 | $0.17 | — |
| 2023-01-24 | -33.12 | $0.17 | — |
| 2023-01-23 | -33.12 | $0.17 | 209 |
| 2023-01-20 | -100.00 | $0.12 | — |
| 2023-01-19 | -100.00 | $0.12 | 149 |
| 2023-01-18 | 0.00 | $0.14 | — |
| 2023-01-17 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | — |
| 2023-01-12 | 0.00 | $0.14 | — |
| 2023-01-11 | 0.00 | $0.14 | — |
| 2023-01-10 | 0.00 | $0.14 | — |
| 2023-01-09 | 0.00 | $0.14 | — |
| 2023-01-06 | 0.00 | $0.14 | — |
| 2023-01-05 | -80.00 | $0.14 | — |
| 2023-01-04 | -80.00 | $0.14 | — |
| 2023-01-03 | -80.00 | $0.14 | 8500 |
| 2022-12-30 | -100.00 | $0.14 | — |
| 2022-12-29 | -100.00 | $0.14 | — |
| 2022-12-28 | -100.00 | $0.14 | — |
| 2022-12-27 | -100.00 | $0.14 | — |
| 2022-12-23 | -100.00 | $0.14 | — |
| 2022-12-22 | -100.00 | $0.14 | — |
| 2022-12-21 | -100.00 | $0.14 | — |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | — |
| 2022-12-16 | -100.00 | $0.14 | — |
| 2022-12-15 | -100.00 | $0.14 | — |
| 2022-12-14 | -100.00 | $0.14 | — |
| 2022-12-13 | -100.00 | $0.14 | — |
| 2022-12-12 | -100.00 | $0.14 | — |
| 2022-12-09 | -100.00 | $0.14 | — |
| 2022-12-08 | -100.00 | $0.14 | 100 |
| 2022-12-07 | -100.00 | $0.15 | — |
| 2022-12-06 | -100.00 | $0.15 | — |
| 2022-12-05 | -100.00 | $0.15 | — |
| 2022-12-02 | -100.00 | $0.15 | 7500 |
| 2022-12-01 | -16.62 | $0.35 | — |
| 2022-11-30 | -16.62 | $0.35 | — |
| 2022-11-29 | -16.62 | $0.35 | — |
| 2022-11-28 | -16.62 | $0.35 | — |
| 2022-11-25 | -16.62 | $0.35 | — |
| 2022-11-23 | -16.62 | $0.35 | — |
| 2022-11-22 | -16.62 | $0.35 | — |
| 2022-11-21 | -16.62 | $0.35 | — |
| 2022-11-18 | -59.49 | $0.35 | — |
| 2022-11-17 | -59.49 | $0.35 | — |
| 2022-11-16 | -79.81 | $0.35 | — |
| 2022-11-15 | -79.81 | $0.35 | — |
| 2022-11-14 | -79.81 | $0.35 | — |
| 2022-11-11 | -79.81 | $0.35 | — |
| 2022-11-10 | -79.81 | $0.35 | 526 |
| 2022-11-09 | -75.84 | $0.38 | — |
| 2022-11-08 | -75.84 | $0.38 | — |
| 2022-11-07 | -75.84 | $0.38 | — |
| 2022-11-04 | -75.84 | $0.38 | 100 |
| 2022-11-03 | -99.73 | $0.20 | — |
| 2022-11-02 | -99.73 | $0.20 | — |
| 2022-11-01 | -99.73 | $0.20 | — |
| 2022-10-31 | -99.73 | $0.20 | 4400 |
| 2022-10-28 | -86.50 | $0.30 | 100 |
| 2022-10-27 | -99.73 | $0.20 | — |
| 2022-10-26 | -99.73 | $0.20 | — |
| 2022-10-25 | -99.73 | $0.20 | 5000 |
| 2022-10-24 | -49.69 | $0.57 | 9200 |
| 2022-10-21 | -96.36 | $0.22 | 10250 |
| 2022-10-20 | 0.00 | $0.94 | 1000 |
| 2022-10-19 | 0.00 | $0.94 | — |
| 2022-10-18 | 0.00 | $0.94 | — |
| 2022-10-17 | 0.00 | $0.94 | — |
| 2022-10-14 | 0.00 | $0.94 | — |
| 2022-10-13 | 0.00 | $0.94 | — |
| 2022-10-12 | 0.00 | $0.94 | — |
| 2022-10-11 | 0.00 | $0.94 | — |
| 2022-10-10 | 0.00 | $0.94 | — |
| 2022-10-07 | 0.00 | $0.94 | — |
| 2022-10-06 | 0.00 | $0.94 | — |
| 2022-10-05 | 0.00 | $0.94 | — |
| 2022-10-04 | 0.00 | $0.94 | — |
| 2022-10-03 | 0.00 | $0.94 | — |
| 2022-09-30 | 0.00 | $0.94 | — |
| 2022-09-29 | 0.00 | $0.94 | — |
| 2022-09-28 | 0.00 | $0.94 | 200 |
| 2022-09-27 | -96.92 | $0.19 | — |
| 2022-09-26 | -96.92 | $0.19 | — |
| 2022-09-23 | -96.92 | $0.19 | — |
| 2022-09-22 | -96.92 | $0.19 | — |
| 2022-09-21 | -96.92 | $0.19 | — |
| 2022-09-20 | -96.92 | $0.19 | 100 |
| 2022-09-19 | -100.00 | $0.15 | — |
| 2022-09-16 | -100.00 | $0.15 | — |
| 2022-09-15 | -100.00 | $0.15 | — |
| 2022-09-14 | -100.00 | $0.15 | — |
| 2022-09-13 | -100.00 | $0.15 | — |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | — |
| 2022-09-08 | -100.00 | $0.15 | — |
| 2022-09-07 | -100.00 | $0.15 | — |
| 2022-09-06 | -100.00 | $0.15 | — |
| 2022-09-02 | -100.00 | $0.15 | — |
| 2022-09-01 | -100.00 | $0.15 | — |
| 2022-08-31 | -100.00 | $0.15 | 100 |
| 2022-08-15 | 0.00 | $1.48 | — |
| 2022-08-12 | 0.00 | $1.48 | — |
| 2022-08-11 | 0.00 | $1.48 | — |
| 2022-08-10 | 0.00 | $1.48 | — |
| 2022-08-09 | 0.00 | $1.48 | — |
| 2022-08-08 | 0.00 | $1.48 | — |
| 2022-08-05 | 0.00 | $1.48 | — |
| 2022-08-04 | 0.00 | $1.48 | — |
| 2022-08-03 | 0.00 | $1.48 | — |
| 2022-08-02 | 0.00 | $1.48 | — |
| 2022-08-01 | 0.00 | $1.48 | — |
| 2022-07-29 | 0.00 | $1.48 | — |
| 2022-07-28 | 0.00 | $1.48 | — |
| 2022-07-27 | 0.00 | $1.48 | — |
| 2022-07-26 | 0.00 | $1.48 | — |
| 2022-07-25 | 0.00 | $1.48 | — |
| 2022-07-22 | 0.00 | $1.48 | — |
| 2022-07-21 | 0.00 | $1.48 | — |
| 2022-07-20 | 0.00 | $1.48 | — |
| 2022-07-19 | 0.00 | $1.48 | 493 |
| 2022-07-18 | -100.00 | $0.19 | — |
| 2022-07-15 | -100.00 | $0.19 | 100 |
| 2022-07-14 | -100.00 | $1.00 | — |
| 2022-07-13 | -100.00 | $1.00 | — |
| 2022-07-12 | -100.00 | $1.00 | — |
| 2022-07-11 | -100.00 | $1.00 | — |
| 2022-07-08 | -100.00 | $1.00 | — |
| 2022-07-07 | -100.00 | $1.00 | — |
| 2022-07-06 | -100.00 | $1.00 | 100 |
| 2022-07-05 | -100.00 | $1.04 | — |
| 2022-07-01 | -100.00 | $1.04 | — |
| 2022-06-30 | -100.00 | $1.04 | — |
| 2022-06-29 | -100.00 | $1.04 | — |
| 2022-06-28 | -100.00 | $1.04 | — |
| 2022-06-27 | -100.00 | $1.04 | — |
| 2022-06-24 | -100.00 | $1.04 | — |
| 2022-06-23 | -100.00 | $1.04 | — |
| 2022-06-22 | -93.75 | $1.04 | 101 |
| 2022-06-21 | -87.50 | $1.07 | — |
| 2022-06-17 | -84.00 | $1.07 | — |
| 2022-06-16 | -84.62 | $1.07 | — |
| 2022-06-15 | -84.62 | $1.07 | 100 |
| 2022-06-14 | -3.85 | $1.49 | — |
| 2022-06-13 | -3.85 | $1.49 | — |
| 2022-06-10 | -3.85 | $1.49 | — |
| 2022-06-09 | -3.85 | $1.49 | — |
| 2022-06-08 | -3.85 | $1.49 | — |
| 2022-06-07 | -3.85 | $1.49 | — |
| 2022-06-06 | -3.85 | $1.49 | — |
| 2022-06-03 | -3.85 | $1.49 | 100 |
| 2022-06-02 | -46.15 | $1.27 | — |
| 2022-06-01 | -46.15 | $1.27 | — |
| 2022-05-31 | -46.15 | $1.27 | — |
| 2022-05-27 | -46.15 | $1.27 | — |
| 2022-05-26 | -46.15 | $1.27 | — |
| 2022-05-25 | -46.15 | $1.27 | 100 |
| 2022-05-24 | -96.15 | $1.01 | — |
| 2022-05-23 | -96.15 | $1.01 | — |
| 2022-05-20 | -96.15 | $1.01 | 2100 |
| 2022-05-19 | -100.00 | $0.99 | 100 |
| 2022-05-06 | 0.00 | $1.51 | — |
| 2022-05-05 | 0.00 | $1.51 | — |
| 2022-05-04 | 0.00 | $1.51 | — |
| 2022-05-03 | 0.00 | $1.51 | — |
| 2022-05-02 | 0.00 | $1.51 | — |
| 2022-04-29 | 0.00 | $1.51 | — |
| 2022-04-28 | 0.00 | $1.51 | — |
| 2022-04-27 | 0.00 | $1.51 | — |
| 2022-04-26 | 0.00 | $1.51 | — |
| 2022-04-25 | 0.00 | $1.51 | — |
| 2022-04-22 | 0.00 | $1.51 | — |
| 2022-04-21 | 0.00 | $1.51 | — |
| 2022-04-20 | 0.00 | $1.51 | — |
| 2022-04-19 | 0.00 | $1.51 | — |
| 2022-04-18 | 0.00 | $1.51 | — |
| 2022-04-14 | 0.00 | $1.51 | — |
| 2022-04-13 | 0.00 | $1.51 | — |
| 2022-04-12 | 0.00 | $1.51 | — |
| 2022-04-11 | 0.00 | $1.51 | 100 |
| 2022-04-08 | -100.00 | $0.52 | — |
| 2022-04-07 | -100.00 | $0.52 | — |
| 2022-04-06 | -100.00 | $0.52 | 100 |
| 2022-04-05 | -100.00 | $0.52 | — |
| 2022-04-04 | -100.00 | $0.52 | 100 |
| 2022-04-01 | -100.00 | $0.52 | — |
| 2022-03-31 | -100.00 | $0.52 | — |
| 2022-03-30 | -100.00 | $0.52 | — |
| 2022-03-29 | -100.00 | $0.52 | — |
| 2022-03-28 | -100.00 | $0.52 | — |
| 2022-03-25 | -100.00 | $0.52 | — |
| 2022-03-24 | -100.00 | $0.52 | — |
| 2022-03-23 | -100.00 | $0.52 | — |
| 2022-03-22 | -100.00 | $0.52 | 289 |
| 2022-03-21 | -100.00 | $0.56 | — |
| 2022-03-18 | -100.00 | $0.56 | 390 |
| 2022-03-09 | 0.00 | $0.80 | — |
| 2022-03-08 | 0.00 | $0.80 | — |
| 2022-03-07 | 0.00 | $0.80 | — |
| 2022-03-04 | 0.00 | $0.80 | — |
| 2022-03-03 | 0.00 | $0.80 | — |
| 2022-03-02 | 0.00 | $0.80 | — |
| 2022-03-01 | 0.00 | $0.80 | — |
| 2022-02-28 | 0.00 | $0.80 | — |
| 2022-02-25 | 0.00 | $0.80 | — |
| 2022-02-24 | 0.00 | $0.80 | — |
| 2022-02-23 | 0.00 | $0.80 | — |
| 2022-02-22 | 0.00 | $0.80 | — |
| 2022-02-18 | 0.00 | $0.80 | — |
| 2022-02-17 | 0.00 | $0.80 | — |
| 2022-02-16 | 0.00 | $0.80 | — |
| 2022-02-15 | 0.00 | $0.80 | — |
| 2022-02-14 | 0.00 | $0.80 | — |
| 2022-02-11 | 0.00 | $0.80 | — |
| 2022-02-10 | 0.00 | $0.80 | 1859 |
| 2022-02-09 | -100.00 | $0.75 | — |
| 2022-02-08 | -100.00 | $0.75 | — |
| 2022-02-07 | -100.00 | $0.75 | 200 |
| 2022-02-04 | -100.00 | $0.75 | — |
| 2022-02-03 | -100.00 | $0.75 | — |
| 2022-02-02 | -100.00 | $0.75 | — |
| 2022-02-01 | -100.00 | $0.75 | — |
| 2022-01-31 | -100.00 | $0.75 | — |
| 2022-01-28 | -100.00 | $0.75 | — |
| 2022-01-27 | -100.00 | $0.75 | — |
| 2022-01-26 | -100.00 | $0.75 | — |
| 2022-01-25 | -100.00 | $0.75 | — |
| 2022-01-24 | -100.00 | $0.75 | — |
| 2022-01-21 | -100.00 | $0.75 | — |
| 2022-01-20 | -100.00 | $0.75 | — |
| 2022-01-19 | -100.00 | $0.75 | — |
| 2022-01-18 | -100.00 | $0.75 | — |
| 2022-01-14 | -100.00 | $0.75 | — |
| 2022-01-13 | -100.00 | $0.75 | 100 |
| 2022-01-12 | -100.00 | $0.76 | 100 |
| 2022-01-11 | -100.00 | $0.76 | — |
| 2022-01-10 | -100.00 | $0.76 | — |
| 2022-01-07 | -100.00 | $0.76 | — |
| 2022-01-06 | -100.00 | $0.76 | — |
| 2022-01-05 | -100.00 | $0.76 | 3000 |
| 2022-01-04 | -32.00 | $1.96 | — |
| 2022-01-03 | -32.00 | $1.96 | 100 |
| 2021-12-31 | 0.00 | $2.20 | — |
| 2021-12-30 | 0.00 | $2.20 | — |
| 2021-12-29 | 0.00 | $2.20 | — |
| 2021-12-28 | 0.00 | $2.20 | — |
| 2021-12-27 | 0.00 | $2.20 | — |
| 2021-12-23 | 0.00 | $2.20 | — |
| 2021-12-22 | 0.00 | $2.20 | — |
| 2021-12-21 | 0.00 | $2.20 | 100 |
| 2021-12-20 | 0.00 | $2.20 | — |
| 2021-12-17 | 0.00 | $2.20 | — |
| 2021-12-16 | 0.00 | $2.20 | — |
| 2021-12-15 | 0.00 | $2.20 | — |
| 2021-12-14 | 0.00 | $2.20 | 203 |
| 2021-12-13 | -5.72 | $1.45 | — |
| 2021-12-10 | -5.72 | $1.45 | — |
| 2021-12-09 | -5.72 | $1.45 | — |
| 2021-12-08 | -5.72 | $1.45 | — |
| 2021-12-07 | -5.72 | $1.45 | — |
| 2021-12-06 | -5.72 | $1.45 | — |
| 2021-12-03 | -5.72 | $1.45 | — |
| 2021-12-02 | -5.72 | $1.45 | — |
| 2021-12-01 | -5.72 | $1.45 | — |
| 2021-11-30 | -40.01 | $1.45 | 100 |
| 2021-11-29 | -36.38 | $1.50 | 195 |
| 2021-11-26 | -64.75 | $1.11 | — |
| 2021-11-24 | -74.15 | $1.11 | 245 |
| 2021-11-23 | -72.55 | $1.14 | — |
| 2021-11-22 | -72.55 | $1.14 | 125 |
| 2021-11-19 | -98.14 | $0.63 | — |
| 2021-11-18 | -98.14 | $0.63 | — |
| 2021-11-17 | -98.14 | $0.63 | — |
| 2021-11-16 | -98.14 | $0.63 | — |
| 2021-11-15 | -98.14 | $0.63 | — |
| 2021-11-12 | -98.76 | $0.63 | 512 |
| 2021-11-11 | -98.76 | $0.63 | 715 |
| 2021-11-10 | -78.75 | $1.20 | — |
| 2021-11-09 | -79.04 | $1.20 | — |
| 2021-11-08 | -79.04 | $1.20 | — |
| 2021-11-05 | -79.04 | $1.20 | 100 |
| 2021-11-04 | -77.32 | $1.25 | — |
| 2021-11-03 | -75.67 | $1.25 | 120 |
| 2021-11-02 | -50.44 | $2.00 | — |
| 2021-11-01 | -50.44 | $2.00 | — |
| 2021-10-29 | -50.44 | $2.00 | 100 |
| 2021-10-28 | -50.44 | $2.00 | 2599 |
| 2021-10-27 | -33.63 | $2.50 | 205 |
| 2021-10-26 | -33.63 | $2.50 | 3229 |
| 2021-10-25 | -97.86 | $0.59 | — |
| 2021-10-22 | -97.86 | $0.59 | — |
| 2021-10-21 | -97.86 | $0.59 | 800 |
| 2021-10-20 | -67.14 | $1.50 | — |
| 2021-10-19 | -67.14 | $1.50 | 200 |
| 2021-10-18 | -1.34 | $3.46 | — |
| 2021-10-15 | -1.34 | $3.46 | — |
| 2021-10-14 | -1.34 | $3.46 | 110 |
| 2021-10-13 | 0.00 | $3.50 | 960 |
| 2021-10-12 | -2.25 | $1.39 | 520 |
| 2021-10-11 | -34.87 | $1.10 | 2000 |
| 2021-10-08 | -3.37 | $1.38 | 800 |
| 2021-10-07 | -39.44 | $0.53 | — |
| 2021-10-06 | -39.44 | $0.53 | — |
| 2021-10-05 | -98.79 | $0.53 | — |
| 2021-10-04 | -98.86 | $0.53 | — |
| 2021-10-01 | -98.86 | $0.53 | — |
| 2021-09-30 | -98.86 | $0.53 | — |
| 2021-09-29 | -98.86 | $0.53 | — |
| 2021-09-28 | -98.86 | $0.53 | — |
| 2021-09-27 | -98.86 | $0.53 | — |
| 2021-09-24 | -98.86 | $0.53 | 100 |
| 2021-09-23 | -100.00 | $0.52 | — |
| 2021-09-22 | -100.00 | $0.52 | — |
| 2021-09-21 | -100.00 | $0.52 | — |
| 2021-09-20 | -100.00 | $0.52 | — |
| 2021-09-17 | -100.00 | $0.52 | — |
| 2021-09-16 | -100.00 | $0.52 | — |
| 2021-09-15 | -100.00 | $0.52 | — |
| 2021-09-14 | -100.00 | $0.52 | 100 |
| 2021-09-13 | -100.00 | $0.53 | — |
| 2021-09-10 | -100.00 | $0.53 | — |
| 2021-09-09 | -100.00 | $0.53 | 200 |
| 2021-09-08 | -100.00 | $0.97 | 500 |
| 2021-09-07 | -100.00 | $1.00 | — |
| 2021-09-03 | -100.00 | $1.00 | — |
| 2021-09-02 | -100.00 | $1.00 | — |
| 2021-09-01 | -100.00 | $1.00 | — |
| 2021-08-31 | -100.00 | $1.00 | — |
| 2021-08-30 | -100.00 | $1.00 | — |
| 2021-08-27 | -100.00 | $1.00 | — |
| 2021-08-26 | -100.00 | $1.00 | — |
| 2021-08-25 | -100.00 | $1.00 | — |
| 2021-08-24 | -100.00 | $1.00 | 100 |
| 2021-08-23 | -100.00 | $1.02 | — |
| 2021-08-20 | -100.00 | $1.02 | — |
| 2021-08-19 | -100.00 | $1.02 | — |
| 2021-08-18 | -100.00 | $1.02 | — |
| 2021-08-17 | -100.00 | $1.02 | — |
| 2021-08-16 | -100.00 | $1.02 | 880 |
| 2021-08-13 | -100.00 | $1.25 | — |
| 2021-08-12 | -100.00 | $1.25 | — |
| 2021-08-11 | -100.00 | $1.25 | — |
| 2021-08-10 | -100.00 | $1.25 | — |
| 2021-08-09 | -100.00 | $1.25 | — |
| 2021-08-06 | -100.00 | $1.25 | — |
| 2021-08-05 | -100.00 | $1.25 | 200 |
| 2021-08-04 | -75.30 | $2.00 | — |
| 2021-08-03 | -75.30 | $2.00 | — |
| 2021-08-02 | -75.30 | $2.00 | — |
| 2021-07-30 | -75.30 | $2.00 | — |
| 2021-07-29 | -75.30 | $2.00 | — |
| 2021-07-28 | -75.30 | $2.00 | — |
| 2021-07-27 | -75.30 | $2.00 | — |
| 2021-07-26 | -75.30 | $2.00 | — |
| 2021-07-23 | -75.30 | $2.00 | — |
| 2021-07-22 | -75.30 | $2.00 | — |
| 2021-07-21 | -75.30 | $2.00 | — |
| 2021-07-20 | -75.30 | $2.00 | — |
| 2021-07-19 | -75.30 | $2.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
47.91
2026-07-16
Close Price
$0.21
Vol: 994
Average Directional Index - Detailed Analysis
Minimum
9.61
Average
30.25
Maximum
64.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.91 | $0.21 | 994 |
| 2026-07-15 | 46.85 | $0.20 | — |
| 2026-07-14 | 45.62 | $0.20 | — |
| 2026-07-13 | 44.32 | $0.20 | 11521 |
| 2026-07-10 | 42.96 | $0.20 | 3000 |
| 2026-07-09 | 41.52 | $0.20 | 850 |
| 2026-07-08 | 40.22 | $0.23 | 4400 |
| 2026-07-07 | 38.86 | $0.23 | 1117 |
| 2026-07-06 | 37.59 | $0.24 | 10000 |
| 2026-07-02 | 36.41 | $0.24 | 10000 |
| 2026-07-01 | 35.17 | $0.24 | 10000 |
| 2026-06-30 | 33.87 | $0.30 | 10000 |
| 2026-06-29 | 32.63 | $0.30 | 10000 |
| 2026-06-26 | 31.32 | $0.29 | 10000 |
| 2026-06-25 | 30.38 | $0.29 | 10000 |
| 2026-06-24 | 29.39 | $0.30 | 10000 |
| 2026-06-23 | 29.06 | $0.30 | 21800 |
| 2026-06-22 | 28.71 | $0.37 | 8596 |
| 2026-06-18 | 28.35 | $0.39 | 20300 |
| 2026-06-17 | 29.27 | $0.39 | 21050 |
| 2026-06-16 | 30.25 | $0.45 | 9201 |
| 2026-06-15 | 28.90 | $0.45 | 9201 |
| 2026-06-12 | 27.49 | $0.45 | 16850 |
| 2026-06-11 | 25.99 | $0.10 | 26222 |
| 2026-06-10 | 24.43 | $0.17 | 1250 |
| 2026-06-09 | 23.63 | $0.17 | 3800 |
| 2026-06-08 | 22.80 | $0.17 | — |
| 2026-06-05 | 21.93 | $0.17 | 3800 |
| 2026-06-04 | 21.00 | $0.17 | 3800 |
| 2026-06-03 | 20.03 | $0.17 | 3800 |
| 2026-06-02 | 19.01 | $0.17 | 3800 |
| 2026-06-01 | 17.93 | $0.17 | 28750 |
| 2026-05-29 | 16.80 | $0.17 | 1750 |
| 2026-05-28 | 17.52 | $0.16 | 350 |
| 2026-05-27 | 17.95 | $0.16 | 350 |
| 2026-05-26 | 18.41 | $0.16 | 5370 |
| 2026-05-22 | 18.88 | $0.16 | 1000 |
| 2026-05-21 | 19.07 | $0.16 | 3750 |
| 2026-05-20 | 19.26 | $0.16 | 1000 |
| 2026-05-19 | 19.15 | $0.16 | 1000 |
| 2026-05-18 | 19.04 | $0.16 | 1250 |
| 2026-05-15 | 18.92 | $0.17 | — |
| 2026-05-14 | 18.98 | $0.17 | 1250 |
| 2026-05-13 | 19.05 | $0.17 | — |
| 2026-05-12 | 19.12 | $0.17 | 1680 |
| 2026-05-11 | 19.20 | $0.17 | 7450 |
| 2026-05-08 | 19.28 | $0.16 | 5585 |
| 2026-05-07 | 18.58 | $0.17 | — |
| 2026-05-06 | 18.55 | $0.17 | 300 |
| 2026-05-05 | 18.52 | $0.17 | 300 |
| 2026-05-04 | 18.48 | $0.17 | 2300 |
| 2026-05-01 | 18.45 | $0.17 | 6000 |
| 2026-04-30 | 18.15 | $0.17 | 6000 |
| 2026-04-29 | 17.84 | $0.17 | 9193 |
| 2026-04-28 | 17.51 | $0.17 | 1287 |
| 2026-04-27 | 17.17 | $0.12 | 1000 |
| 2026-04-24 | 17.80 | $0.12 | 1000 |
| 2026-04-23 | 18.47 | $0.12 | 1000 |
| 2026-04-22 | 19.17 | $0.12 | 1000 |
| 2026-04-21 | 19.90 | $0.12 | 2280 |
| 2026-04-20 | 20.68 | $0.09 | 130 |
| 2026-04-17 | 19.65 | $0.16 | 957 |
| 2026-04-16 | 20.38 | $0.16 | 957 |
| 2026-04-15 | 21.15 | $0.16 | 957 |
| 2026-04-14 | 21.97 | $0.16 | 957 |
| 2026-04-13 | 22.82 | $0.16 | 957 |
| 2026-04-10 | 23.72 | $0.16 | 957 |
| 2026-04-09 | 24.67 | $0.16 | 957 |
| 2026-04-08 | 25.67 | $0.16 | 957 |
| 2026-04-07 | 26.72 | $0.16 | 957 |
| 2026-04-06 | 27.82 | $0.16 | 957 |
| 2026-04-02 | 28.98 | $0.16 | 957 |
| 2026-04-01 | 30.21 | $0.16 | 957 |
| 2026-03-31 | 31.50 | $0.16 | 957 |
| 2026-03-30 | 32.86 | $0.16 | 957 |
| 2026-03-27 | 34.28 | $0.16 | 957 |
| 2026-03-26 | 35.79 | $0.16 | 957 |
| 2026-03-25 | 37.37 | $0.16 | 957 |
| 2026-03-24 | 39.04 | $0.16 | 957 |
| 2026-03-23 | 40.79 | $0.16 | 957 |
| 2026-03-20 | 42.63 | $0.12 | 957 |
| 2026-03-19 | 44.05 | $0.12 | 957 |
| 2026-03-18 | 45.54 | $0.12 | 957 |
| 2026-03-17 | 47.11 | $0.12 | 957 |
| 2026-03-16 | 48.76 | $0.12 | 5010 |
| 2026-03-13 | 50.50 | $0.17 | 800 |
| 2026-03-12 | 52.96 | $0.10 | 7890 |
| 2026-03-11 | 53.53 | $0.12 | 27790 |
| 2026-03-10 | 54.70 | $0.10 | 59320 |
| 2026-03-09 | 55.12 | $0.10 | 16000 |
| 2026-03-06 | 54.80 | $0.10 | 16000 |
| 2026-03-05 | 54.47 | $0.10 | 16000 |
| 2026-03-04 | 54.12 | $0.10 | 16000 |
| 2026-03-03 | 53.75 | $0.10 | 16000 |
| 2026-03-02 | 53.40 | $0.10 | 16000 |
| 2026-02-27 | 53.02 | $0.10 | 16000 |
| 2026-02-26 | 52.62 | $0.10 | 16000 |
| 2026-02-25 | 52.20 | $0.10 | 16000 |
| 2026-02-24 | 51.76 | $0.10 | 16000 |
| 2026-02-23 | 51.30 | $0.10 | 16000 |
| 2026-02-20 | 50.81 | $0.10 | — |
| 2026-02-19 | 50.30 | $0.10 | — |
| 2026-02-18 | 49.76 | $0.10 | — |
| 2026-02-17 | 49.19 | $0.10 | 1000 |
| 2026-02-13 | 48.59 | $0.11 | — |
| 2026-02-12 | 48.04 | $0.11 | — |
| 2026-02-11 | 47.45 | $0.11 | — |
| 2026-02-10 | 46.84 | $0.11 | — |
| 2026-02-09 | 46.19 | $0.11 | — |
| 2026-02-06 | 45.51 | $0.11 | 1000 |
| 2026-02-05 | 44.79 | $0.06 | 53520 |
| 2026-02-04 | 44.04 | $0.12 | 1800 |
| 2026-02-03 | 43.30 | $0.12 | 15781 |
| 2026-02-02 | 42.98 | $0.12 | — |
| 2026-01-30 | 42.63 | $0.12 | 250 |
| 2026-01-29 | 42.27 | $0.09 | 15781 |
| 2026-01-28 | 41.17 | $0.09 | 15781 |
| 2026-01-27 | 40.01 | $0.09 | 15781 |
| 2026-01-26 | 38.79 | $0.09 | 15781 |
| 2026-01-23 | 37.51 | $0.10 | 15781 |
| 2026-01-22 | 36.21 | $0.10 | 16327 |
| 2026-01-21 | 34.84 | $0.12 | 387 |
| 2026-01-20 | 33.70 | $0.06 | 5714 |
| 2026-01-16 | 32.49 | $0.07 | 600 |
| 2026-01-15 | 31.29 | $0.13 | 600 |
| 2026-01-14 | 30.37 | $0.05 | 51000 |
| 2026-01-13 | 29.41 | $0.15 | 1200 |
| 2026-01-12 | 29.29 | $0.15 | 1200 |
| 2026-01-09 | 29.16 | $0.15 | 15000 |
| 2026-01-08 | 29.02 | $0.16 | 23657 |
| 2026-01-07 | 28.93 | $0.16 | 23657 |
| 2026-01-06 | 28.84 | $0.16 | — |
| 2026-01-05 | 28.74 | $0.16 | 23657 |
| 2026-01-02 | 28.63 | $0.18 | 23657 |
| 2025-12-31 | 28.72 | $0.10 | 23657 |
| 2025-12-30 | 27.38 | $0.18 | 23657 |
| 2025-12-29 | 26.59 | $0.18 | 23657 |
| 2025-12-26 | 25.76 | $0.18 | 23657 |
| 2025-12-24 | 24.88 | $0.18 | — |
| 2025-12-23 | 23.96 | $0.18 | 23657 |
| 2025-12-22 | 22.99 | $0.18 | 23657 |
| 2025-12-19 | 21.97 | $0.19 | 23657 |
| 2025-12-18 | 22.22 | $0.19 | 23657 |
| 2025-12-17 | 22.49 | $0.19 | 23657 |
| 2025-12-16 | 22.77 | $0.19 | 27564 |
| 2025-12-15 | 23.07 | $0.20 | — |
| 2025-12-12 | 22.42 | $0.20 | — |
| 2025-12-11 | 21.73 | $0.20 | — |
| 2025-12-10 | 21.01 | $0.20 | 265 |
| 2025-12-09 | 20.25 | $0.20 | 265 |
| 2025-12-08 | 19.44 | $0.24 | 6700 |
| 2025-12-05 | 18.60 | $0.16 | 20499 |
| 2025-12-04 | 19.08 | $0.16 | 20499 |
| 2025-12-03 | 19.59 | $0.16 | 20499 |
| 2025-12-02 | 20.12 | $0.16 | 20499 |
| 2025-12-01 | 20.68 | $0.16 | 20499 |
| 2025-11-28 | 21.27 | $0.16 | 20499 |
| 2025-11-26 | 21.90 | $0.16 | 20499 |
| 2025-11-25 | 22.55 | $0.16 | — |
| 2025-11-24 | 23.24 | $0.16 | 20499 |
| 2025-11-21 | 23.97 | $0.16 | 20499 |
| 2025-11-20 | 24.73 | $0.16 | 20499 |
| 2025-11-19 | 25.53 | $0.16 | 20499 |
| 2025-11-18 | 26.38 | $0.16 | 20499 |
| 2025-11-17 | 27.27 | $0.16 | 20499 |
| 2025-11-14 | 28.21 | $0.16 | 20499 |
| 2025-11-13 | 29.20 | $0.16 | 20499 |
| 2025-11-12 | 30.24 | $0.16 | 20499 |
| 2025-11-11 | 31.33 | $0.16 | 20499 |
| 2025-11-10 | 32.48 | $0.15 | 20499 |
| 2025-11-07 | 33.70 | $0.08 | 20499 |
| 2025-11-06 | 35.11 | $0.08 | 20499 |
| 2025-11-05 | 36.61 | $0.08 | 20499 |
| 2025-11-04 | 38.18 | $0.08 | 20499 |
| 2025-11-03 | 39.83 | $0.08 | 20499 |
| 2025-10-31 | 41.57 | $0.17 | 20499 |
| 2025-10-30 | 43.21 | $0.17 | 20499 |
| 2025-10-29 | 44.93 | $0.17 | 20499 |
| 2025-10-28 | 46.75 | $0.17 | — |
| 2025-10-27 | 48.66 | $0.17 | 20599 |
| 2025-10-24 | 50.67 | $0.15 | 8695 |
| 2025-10-23 | 52.78 | $0.18 | — |
| 2025-10-22 | 53.94 | $0.18 | — |
| 2025-10-21 | 55.15 | $0.18 | — |
| 2025-10-20 | 56.43 | $0.18 | 1350 |
| 2025-10-17 | 57.78 | $0.19 | — |
| 2025-10-16 | 57.82 | $0.19 | — |
| 2025-10-15 | 57.86 | $0.19 | 2400 |
| 2025-10-14 | 57.90 | $0.15 | — |
| 2025-10-13 | 58.10 | $0.15 | — |
| 2025-10-10 | 58.32 | $0.15 | 5100 |
| 2025-10-09 | 58.55 | $0.20 | 400 |
| 2025-10-08 | 57.21 | $0.20 | — |
| 2025-10-07 | 55.80 | $0.20 | 1200 |
| 2025-10-06 | 54.31 | $0.15 | 34000 |
| 2025-10-03 | 52.80 | $0.15 | 20000 |
| 2025-10-02 | 51.22 | $0.15 | 20000 |
| 2025-10-01 | 49.55 | $0.16 | 13554 |
| 2025-09-30 | 47.79 | $0.20 | — |
| 2025-09-29 | 46.15 | $0.20 | 1500 |
| 2025-09-26 | 44.42 | $0.20 | 39400 |
| 2025-09-25 | 42.60 | $0.23 | 1000 |
| 2025-09-24 | 41.18 | $0.15 | 6700 |
| 2025-09-23 | 39.70 | $0.15 | 26600 |
| 2025-09-22 | 38.41 | $0.06 | — |
| 2025-09-19 | 37.46 | $0.06 | — |
| 2025-09-18 | 36.46 | $0.06 | — |
| 2025-09-17 | 35.41 | $0.06 | 28300 |
| 2025-09-16 | 34.30 | $0.11 | 21000 |
| 2025-09-15 | 34.22 | $0.05 | 8989 |
| 2025-09-12 | 34.76 | $0.05 | — |
| 2025-09-11 | 35.32 | $0.05 | — |
| 2025-09-10 | 35.91 | $0.05 | — |
| 2025-09-09 | 36.53 | $0.05 | — |
| 2025-09-08 | 37.19 | $0.05 | 100 |
| 2025-09-05 | 37.88 | $0.05 | — |
| 2025-09-04 | 38.61 | $0.05 | — |
| 2025-09-03 | 39.39 | $0.05 | 8989 |
| 2025-09-02 | 40.21 | $0.06 | 15781 |
| 2025-08-29 | 40.94 | $0.05 | — |
| 2025-08-28 | 41.78 | $0.05 | — |
| 2025-08-27 | 42.66 | $0.05 | 100 |
| 2025-08-26 | 43.59 | $0.14 | — |
| 2025-08-25 | 43.41 | $0.14 | — |
| 2025-08-22 | 43.22 | $0.14 | 14500 |
| 2025-08-21 | 43.02 | $0.04 | 14500 |
| 2025-08-20 | 43.38 | $0.04 | 14500 |
| 2025-08-19 | 43.75 | $0.15 | 14500 |
| 2025-08-18 | 42.65 | $0.14 | — |
| 2025-08-15 | 41.52 | $0.14 | 550 |
| 2025-08-14 | 40.34 | $0.16 | — |
| 2025-08-13 | 38.74 | $0.16 | 1000 |
| 2025-08-12 | 37.06 | $0.06 | — |
| 2025-08-11 | 35.63 | $0.06 | — |
| 2025-08-08 | 34.13 | $0.06 | 5500 |
| 2025-08-07 | 32.55 | $0.06 | 2000 |
| 2025-08-06 | 33.19 | $0.12 | — |
| 2025-08-05 | 31.62 | $0.12 | — |
| 2025-08-04 | 29.98 | $0.12 | 47515 |
| 2025-08-01 | 28.24 | $0.19 | 5000 |
| 2025-07-31 | 25.02 | $0.12 | 48016 |
| 2025-07-30 | 21.96 | $0.05 | 2000 |
| 2025-07-29 | 19.88 | $0.05 | 20405 |
| 2025-07-28 | 17.69 | $0.01 | 49000 |
| 2025-07-25 | 18.35 | $0.01 | — |
| 2025-07-24 | 19.04 | $0.01 | — |
| 2025-07-23 | 19.76 | $0.01 | — |
| 2025-07-22 | 20.53 | $0.01 | — |
| 2025-07-21 | 21.33 | $0.01 | 49000 |
| 2025-07-18 | 22.18 | $0.01 | 49000 |
| 2025-07-17 | 23.07 | $0.01 | 49000 |
| 2025-07-16 | 24.01 | $0.01 | 49000 |
| 2025-07-15 | 25.00 | $0.01 | 49000 |
| 2025-07-14 | 26.04 | $0.01 | 49000 |
| 2025-07-11 | 27.13 | $0.01 | 49000 |
| 2025-07-10 | 28.28 | $0.01 | — |
| 2025-07-09 | 29.49 | $0.01 | 49000 |
| 2025-07-08 | 30.77 | $0.01 | 49000 |
| 2025-07-07 | 32.11 | $0.01 | 49000 |
| 2025-07-03 | 33.56 | $0.01 | 20000 |
| 2025-07-02 | 35.08 | $0.03 | 49000 |
| 2025-07-01 | 33.77 | $0.02 | — |
| 2025-06-30 | 33.75 | $0.02 | — |
| 2025-06-27 | 33.73 | $0.02 | 44232 |
| 2025-06-26 | 33.71 | $0.02 | 13709 |
| 2025-06-25 | 32.55 | $0.01 | — |
| 2025-06-24 | 32.79 | $0.01 | — |
| 2025-06-23 | 33.04 | $0.01 | — |
| 2025-06-20 | 33.31 | $0.01 | — |
| 2025-06-18 | 33.59 | $0.01 | — |
| 2025-06-17 | 33.89 | $0.01 | — |
| 2025-06-16 | 34.20 | $0.01 | — |
| 2025-06-13 | 34.53 | $0.01 | — |
| 2025-06-12 | 34.88 | $0.01 | — |
| 2025-06-11 | 35.24 | $0.01 | — |
| 2025-06-10 | 35.62 | $0.01 | — |
| 2025-06-09 | 36.03 | $0.01 | — |
| 2025-06-06 | 36.45 | $0.01 | — |
| 2025-06-05 | 36.90 | $0.01 | — |
| 2025-06-04 | 37.37 | $0.01 | — |
| 2025-06-03 | 37.86 | $0.01 | — |
| 2025-06-02 | 38.38 | $0.01 | — |
| 2025-05-30 | 38.93 | $0.01 | — |
| 2025-05-29 | 39.51 | $0.01 | — |
| 2025-05-28 | 40.11 | $0.01 | — |
| 2025-05-27 | 40.75 | $0.01 | 100 |
| 2025-05-23 | 41.43 | $0.01 | — |
| 2025-05-22 | 42.14 | $0.01 | — |
| 2025-05-21 | 42.88 | $0.01 | 300 |
| 2025-05-20 | 43.67 | $0.00 | 98000 |
| 2025-05-19 | 45.60 | $0.01 | 98000 |
| 2025-05-16 | 44.18 | $0.00 | — |
| 2025-05-15 | 44.10 | $0.00 | 98000 |
| 2025-05-14 | 44.01 | $0.00 | 98000 |
| 2025-05-13 | 43.91 | $0.00 | 98000 |
| 2025-05-12 | 43.81 | $0.00 | 98000 |
| 2025-05-09 | 43.71 | $0.00 | — |
| 2025-05-08 | 43.60 | $0.00 | 98000 |
| 2025-05-07 | 43.48 | $0.00 | — |
| 2025-05-06 | 43.36 | $0.00 | — |
| 2025-05-05 | 43.23 | $0.00 | — |
| 2025-05-02 | 43.10 | $0.00 | — |
| 2025-05-01 | 42.96 | $0.00 | 98000 |
| 2025-04-30 | 42.81 | $0.00 | 98000 |
| 2025-04-29 | 42.65 | $0.00 | 98000 |
| 2025-04-28 | 42.49 | $0.00 | 98000 |
| 2025-04-25 | 42.31 | $0.00 | — |
| 2025-04-24 | 42.13 | $0.00 | 98000 |
| 2025-04-23 | 41.93 | $0.00 | 98000 |
| 2025-04-22 | 41.73 | $0.00 | 98000 |
| 2025-04-21 | 41.52 | $0.00 | 98000 |
| 2025-04-17 | 41.29 | $0.00 | — |
| 2025-04-16 | 41.05 | $0.00 | 98000 |
| 2025-04-15 | 40.80 | $0.00 | 98000 |
| 2025-04-14 | 40.54 | $0.00 | 98000 |
| 2025-04-11 | 40.27 | $0.00 | — |
| 2025-04-10 | 39.97 | $0.00 | 98000 |
| 2025-04-09 | 39.67 | $0.00 | 98000 |
| 2025-04-08 | 39.34 | $0.00 | 98000 |
| 2025-04-07 | 39.01 | $0.00 | 98000 |
| 2025-04-04 | 38.65 | $0.00 | — |
| 2025-04-03 | 38.27 | $0.00 | 98000 |
| 2025-04-02 | 37.88 | $0.00 | 98000 |
| 2025-04-01 | 37.46 | $0.00 | 98000 |
| 2025-03-31 | 37.02 | $0.00 | 98000 |
| 2025-03-28 | 36.56 | $0.00 | 98000 |
| 2025-03-27 | 36.07 | $0.00 | 98000 |
| 2025-03-26 | 35.56 | $0.00 | — |
| 2025-03-25 | 35.50 | $0.00 | — |
| 2025-03-24 | 35.43 | $0.00 | 98000 |
| 2025-03-21 | 35.36 | $0.00 | 98000 |
| 2025-03-20 | 35.29 | $0.00 | 98000 |
| 2025-03-19 | 35.21 | $0.00 | — |
| 2025-03-18 | 35.13 | $0.00 | — |
| 2025-03-17 | 35.04 | $0.00 | 98000 |
| 2025-03-14 | 34.96 | $0.00 | 98000 |
| 2025-03-13 | 34.86 | $0.00 | 98000 |
| 2025-03-12 | 34.76 | $0.00 | — |
| 2025-03-11 | 34.66 | $0.00 | 98000 |
| 2025-03-10 | 34.55 | $0.00 | — |
| 2025-03-07 | 34.43 | $0.00 | 98000 |
| 2025-03-06 | 34.31 | $0.00 | 98000 |
| 2025-03-05 | 34.18 | $0.00 | 98000 |
| 2025-03-04 | 34.05 | $0.00 | 98000 |
| 2025-03-03 | 33.90 | $0.00 | — |
| 2025-02-28 | 33.75 | $0.00 | — |
| 2025-02-27 | 33.60 | $0.00 | — |
| 2025-02-26 | 33.43 | $0.00 | 98000 |
| 2025-02-25 | 33.26 | $0.00 | — |
| 2025-02-24 | 33.07 | $0.00 | 98000 |
| 2025-02-21 | 32.88 | $0.00 | — |
| 2025-02-20 | 32.67 | $0.00 | — |
| 2025-02-19 | 32.46 | $0.00 | 98000 |
| 2025-02-18 | 32.23 | $0.00 | 98000 |
| 2025-02-14 | 32.00 | $0.00 | — |
| 2025-02-13 | 31.75 | $0.00 | 98000 |
| 2025-02-12 | 31.48 | $0.00 | — |
| 2025-02-11 | 31.11 | $0.00 | 2000 |
| 2025-02-10 | 30.71 | $0.00 | 700 |
| 2025-02-07 | 30.21 | $0.00 | — |
| 2025-02-06 | 29.67 | $0.00 | — |
| 2025-02-05 | 29.10 | $0.00 | — |
| 2025-02-04 | 28.50 | $0.00 | — |
| 2025-02-03 | 27.87 | $0.00 | — |
| 2025-01-31 | 27.21 | $0.00 | — |
| 2025-01-30 | 26.51 | $0.00 | — |
| 2025-01-29 | 25.77 | $0.00 | 9000 |
| 2025-01-28 | 25.00 | $0.00 | 9000 |
| 2025-01-27 | 24.19 | $0.01 | 2000 |
| 2025-01-24 | 23.56 | $0.03 | — |
| 2025-01-23 | 23.34 | $0.03 | — |
| 2025-01-22 | 23.11 | $0.03 | 180914 |
| 2025-01-21 | 22.86 | $0.03 | 180914 |
| 2025-01-17 | 22.60 | $0.03 | 180914 |
| 2025-01-16 | 22.33 | $0.03 | — |
| 2025-01-15 | 22.05 | $0.03 | 180914 |
| 2025-01-14 | 21.75 | $0.02 | 231377 |
| 2025-01-13 | 21.43 | $0.03 | 110000 |
| 2025-01-10 | 21.18 | $0.02 | 47000 |
| 2025-01-08 | 20.92 | $0.04 | 34805 |
| 2025-01-07 | 21.05 | $0.04 | 10000 |
| 2025-01-06 | 21.19 | $0.04 | 84805 |
| 2025-01-03 | 21.33 | $0.04 | 2000 |
| 2025-01-02 | 21.97 | $0.04 | 37000 |
| 2024-12-31 | 22.64 | $0.03 | 168525 |
| 2024-12-30 | 23.18 | $0.04 | 9000 |
| 2024-12-27 | 23.97 | $0.07 | 75001 |
| 2024-12-26 | 24.80 | $0.04 | 1000 |
| 2024-12-24 | 24.71 | $0.05 | 448000 |
| 2024-12-23 | 24.89 | $0.05 | 5099 |
| 2024-12-20 | 24.23 | $0.05 | 63200 |
| 2024-12-19 | 23.53 | $0.08 | — |
| 2024-12-18 | 23.58 | $0.08 | 33600 |
| 2024-12-17 | 23.64 | $0.08 | 33600 |
| 2024-12-16 | 23.69 | $0.08 | — |
| 2024-12-13 | 23.75 | $0.08 | 33600 |
| 2024-12-12 | 23.82 | $0.08 | 33600 |
| 2024-12-11 | 23.88 | $0.08 | — |
| 2024-12-10 | 23.95 | $0.08 | 67200 |
| 2024-12-09 | 24.03 | $0.13 | 100 |
| 2024-12-06 | 25.26 | $0.14 | — |
| 2024-12-05 | 26.47 | $0.14 | 2000 |
| 2024-12-04 | 27.75 | $0.14 | 2499 |
| 2024-12-03 | 29.10 | $0.14 | 10000 |
| 2024-12-02 | 30.51 | $0.22 | 2000 |
| 2024-11-29 | 29.32 | $0.22 | — |
| 2024-11-27 | 28.06 | $0.22 | 25000 |
| 2024-11-26 | 26.73 | $0.22 | 25000 |
| 2024-11-25 | 25.34 | $0.15 | 7000 |
| 2024-11-22 | 25.11 | $0.15 | 7000 |
| 2024-11-21 | 24.87 | $0.15 | — |
| 2024-11-20 | 24.62 | $0.15 | 7000 |
| 2024-11-19 | 24.36 | $0.14 | 5000 |
| 2024-11-18 | 24.32 | $0.14 | — |
| 2024-11-15 | 24.29 | $0.14 | 5000 |
| 2024-11-14 | 24.25 | $0.14 | — |
| 2024-11-13 | 24.21 | $0.14 | — |
| 2024-11-12 | 24.17 | $0.14 | — |
| 2024-11-11 | 24.12 | $0.14 | — |
| 2024-11-08 | 24.08 | $0.14 | 15000 |
| 2024-11-07 | 24.03 | $0.15 | 11009 |
| 2024-11-06 | 23.83 | $0.14 | — |
| 2024-11-05 | 23.99 | $0.14 | 35000 |
| 2024-11-04 | 24.15 | $0.14 | 35000 |
| 2024-11-01 | 24.32 | $0.14 | 35000 |
| 2024-10-31 | 24.50 | $0.14 | — |
| 2024-10-30 | 24.69 | $0.14 | — |
| 2024-10-29 | 24.89 | $0.14 | — |
| 2024-10-28 | 25.10 | $0.14 | — |
| 2024-10-25 | 25.33 | $0.14 | — |
| 2024-10-24 | 25.56 | $0.14 | 35000 |
| 2024-10-23 | 25.81 | $0.14 | — |
| 2024-10-22 | 26.06 | $0.14 | — |
| 2024-10-21 | 26.34 | $0.14 | 35000 |
| 2024-10-18 | 26.62 | $0.14 | 35000 |
| 2024-10-17 | 26.93 | $0.14 | 200 |
| 2024-10-16 | 27.24 | $0.15 | — |
| 2024-10-15 | 27.51 | $0.15 | 35000 |
| 2024-10-14 | 27.79 | $0.15 | — |
| 2024-10-11 | 28.08 | $0.15 | 35000 |
| 2024-10-10 | 28.39 | $0.16 | 35000 |
| 2024-10-09 | 28.61 | $0.16 | — |
| 2024-10-08 | 28.83 | $0.16 | 35000 |
| 2024-10-07 | 29.06 | $0.18 | 35000 |
| 2024-10-04 | 29.05 | $0.18 | 800 |
| 2024-10-03 | 29.04 | $0.16 | 35000 |
| 2024-10-02 | 29.16 | $0.16 | 45558 |
| 2024-10-01 | 29.29 | $0.16 | 50000 |
| 2024-09-30 | 29.50 | $0.19 | 6100 |
| 2024-09-27 | 29.45 | $0.19 | 12430 |
| 2024-09-26 | 29.40 | $0.15 | 26275 |
| 2024-09-25 | 29.34 | $0.15 | 18400 |
| 2024-09-24 | 29.66 | $0.31 | — |
| 2024-09-23 | 28.25 | $0.31 | 500 |
| 2024-09-20 | 26.76 | $0.31 | 500 |
| 2024-09-19 | 25.20 | $0.31 | 500 |
| 2024-09-18 | 23.55 | $0.31 | 862 |
| 2024-09-17 | 21.81 | $0.31 | 2138 |
| 2024-09-16 | 19.98 | $0.39 | 1622 |
| 2024-09-13 | 18.06 | $0.26 | 1150 |
| 2024-09-12 | 17.08 | $0.25 | 51263 |
| 2024-09-11 | 16.05 | $0.08 | 200 |
| 2024-09-10 | 16.89 | $0.08 | 400 |
| 2024-09-09 | 17.78 | $0.10 | 14800 |
| 2024-09-06 | 17.21 | $0.26 | — |
| 2024-09-05 | 16.34 | $0.26 | 14800 |
| 2024-09-04 | 15.41 | $0.26 | — |
| 2024-09-03 | 14.44 | $0.26 | 14800 |
| 2024-08-30 | 13.42 | $0.26 | 14800 |
| 2024-08-29 | 12.34 | $0.24 | 14800 |
| 2024-08-28 | 11.48 | $0.24 | — |
| 2024-08-27 | 10.57 | $0.24 | 1080 |
| 2024-08-26 | 9.61 | $0.18 | 1000 |
| 2024-08-23 | 9.97 | $0.16 | — |
| 2024-08-22 | 10.16 | $0.16 | 14800 |
| 2024-08-21 | 10.36 | $0.16 | 14800 |
| 2024-08-20 | 10.57 | $0.16 | 14800 |
| 2024-08-19 | 10.80 | $0.16 | 14800 |
| 2024-08-16 | 11.03 | $0.16 | 14800 |
| 2024-08-15 | 11.28 | $0.16 | 14800 |
| 2024-08-14 | 11.53 | $0.16 | 14800 |
| 2024-08-13 | 11.81 | $0.16 | 14800 |
| 2024-08-12 | 12.09 | $0.16 | — |
| 2024-08-09 | 12.40 | $0.16 | 14800 |
| 2024-08-08 | 12.72 | $0.16 | 14800 |
| 2024-08-07 | 13.05 | $0.16 | 14800 |
| 2024-08-06 | 13.40 | $0.16 | 14800 |
| 2024-08-05 | 13.77 | $0.16 | 14800 |
| 2024-08-02 | 14.16 | $0.16 | 14800 |
| 2024-08-01 | 14.58 | $0.16 | 14800 |
| 2024-07-31 | 15.01 | $0.16 | 14800 |
| 2024-07-30 | 15.46 | $0.16 | — |
| 2024-07-29 | 15.94 | $0.16 | — |
| 2024-07-26 | 16.45 | $0.16 | — |
| 2024-07-25 | 16.98 | $0.16 | — |
| 2024-07-24 | 17.54 | $0.16 | — |
| 2024-07-23 | 18.13 | $0.16 | 14800 |
| 2024-07-22 | 18.75 | $0.16 | 200 |
| 2024-07-19 | 19.40 | $0.12 | 14800 |
| 2024-07-18 | 19.81 | $0.12 | 350 |
| 2024-07-17 | 20.52 | $0.08 | 25100 |
| 2024-07-11 | 20.82 | $0.12 | 15809 |
| 2024-07-05 | 21.47 | $0.14 | 140 |
| 2024-07-03 | 21.34 | $0.16 | 1200 |
| 2024-07-02 | 21.31 | $0.12 | 12825 |
| 2024-06-27 | 21.11 | $0.29 | 117 |
| 2024-06-26 | 22.12 | $0.20 | 6398 |
| 2024-06-13 | 22.20 | $0.19 | 617 |
| 2024-06-12 | 22.26 | $0.20 | 1000 |
| 2024-06-10 | 22.83 | $0.20 | 4700 |
| 2024-06-06 | 23.44 | $0.20 | 117 |
| 2024-05-31 | 24.26 | $0.18 | 325 |
| 2024-05-29 | 24.90 | $0.12 | 1053 |
| 2024-05-24 | 25.57 | $0.20 | 230 |
| 2024-05-22 | 26.79 | $0.15 | 10000 |
| 2024-05-20 | 27.77 | $0.15 | 15107 |
| 2024-05-14 | 28.74 | $0.08 | 20140 |
| 2024-05-13 | 29.95 | $0.15 | 3860 |
| 2024-05-09 | 31.08 | $0.17 | 1100 |
| 2024-05-08 | 32.04 | $0.17 | 5000 |
| 2024-05-06 | 33.00 | $0.20 | 225 |
| 2024-05-03 | 33.64 | $0.20 | 10000 |
| 2024-05-02 | 34.32 | $0.22 | 5000 |
| 2024-04-30 | 34.77 | $0.20 | 1500 |
| 2024-04-25 | 35.24 | $0.20 | 105 |
| 2024-04-22 | 35.89 | $0.21 | 325 |
| 2024-04-05 | 36.45 | $0.21 | 300 |
| 2024-04-03 | 37.05 | $0.18 | 1200 |
| 2024-04-01 | 37.67 | $0.24 | 404 |
| 2024-03-27 | 37.58 | $0.20 | 100 |
| 2024-03-25 | 37.70 | $0.21 | 400 |
| 2024-03-21 | 37.71 | $0.21 | 14000 |
| 2024-03-20 | 37.73 | $0.24 | 7331 |
| 2024-03-19 | 37.74 | $0.20 | 10590 |
| 2024-03-18 | 38.07 | $0.24 | 250 |
| 2024-03-15 | 37.96 | $0.33 | 600 |
| 2024-03-14 | 37.47 | $0.30 | 85850 |
| 2024-03-13 | 37.03 | $0.28 | 93591 |
| 2024-03-12 | 35.95 | $0.25 | 30370 |
| 2024-03-11 | 34.87 | $0.18 | 12650 |
| 2024-03-08 | 34.07 | $0.28 | 28583 |
| 2024-03-07 | 33.23 | $0.24 | 23149 |
| 2024-03-06 | 32.57 | $0.18 | 16600 |
| 2024-03-05 | 32.26 | $0.15 | 40495 |
| 2024-03-04 | 32.11 | $0.12 | 9500 |
| 2024-02-28 | 32.14 | $0.13 | 35500 |
| 2024-02-27 | 32.18 | $0.05 | 1606 |
| 2024-02-26 | 32.45 | $0.05 | 190 |
| 2024-02-23 | 33.01 | $0.06 | — |
| 2024-02-22 | 33.49 | $0.06 | 49510 |
| 2024-02-21 | 33.99 | $0.06 | — |
| 2024-02-20 | 34.52 | $0.06 | — |
| 2024-02-16 | 35.08 | $0.06 | 10000 |
| 2024-02-15 | 35.67 | $0.07 | 100 |
| 2024-02-14 | 36.20 | $0.07 | 10100 |
| 2024-02-13 | 36.75 | $0.06 | — |
| 2024-02-12 | 37.38 | $0.06 | 20000 |
| 2024-02-09 | 38.05 | $0.11 | — |
| 2024-02-08 | 38.35 | $0.11 | — |
| 2024-02-07 | 38.66 | $0.11 | — |
| 2024-02-06 | 38.99 | $0.11 | — |
| 2024-02-05 | 39.34 | $0.11 | — |
| 2024-02-02 | 39.70 | $0.11 | 25000 |
| 2024-02-01 | 40.09 | $0.07 | — |
| 2024-01-31 | 40.62 | $0.07 | 20000 |
| 2024-01-30 | 41.18 | $0.11 | — |
| 2024-01-29 | 41.54 | $0.11 | 100 |
| 2024-01-26 | 41.92 | $0.15 | 5000 |
| 2024-01-25 | 42.09 | $0.16 | 230 |
| 2024-01-24 | 42.21 | $0.07 | 20000 |
| 2024-01-23 | 42.56 | $0.10 | 200 |
| 2024-01-22 | 42.78 | $0.07 | 20000 |
| 2024-01-19 | 43.08 | $0.15 | — |
| 2024-01-18 | 42.97 | $0.15 | 7005 |
| 2024-01-17 | 42.86 | $0.10 | 5005 |
| 2024-01-16 | 42.84 | $0.20 | 10600 |
| 2024-01-12 | 42.77 | $0.20 | 24305 |
| 2024-01-11 | 42.69 | $0.32 | 5200 |
| 2024-01-10 | 42.38 | $0.20 | 10050 |
| 2024-01-09 | 42.25 | $0.12 | 12350 |
| 2024-01-08 | 42.12 | $0.18 | 11150 |
| 2024-01-05 | 41.94 | $0.15 | 17350 |
| 2024-01-04 | 41.66 | $0.18 | 8897 |
| 2024-01-03 | 41.49 | $0.25 | 100 |
| 2024-01-02 | 40.98 | $0.20 | 12800 |
| 2023-12-29 | 40.45 | $0.21 | 24746 |
| 2023-12-28 | 39.85 | $0.35 | 148201 |
| 2023-12-27 | 38.94 | $0.40 | 5010 |
| 2023-12-26 | 38.50 | $0.45 | 31229 |
| 2023-12-22 | 38.03 | $0.80 | 53469 |
| 2023-12-21 | 35.46 | $0.80 | 18228 |
| 2023-12-20 | 32.89 | $0.70 | 83975 |
| 2023-12-19 | 29.52 | $0.66 | 81609 |
| 2023-12-18 | 25.97 | $0.40 | 25067 |
| 2023-12-15 | 22.73 | $0.40 | 3700 |
| 2023-12-14 | 19.33 | $0.30 | 72908 |
| 2023-12-13 | 15.75 | $0.07 | 95544 |
| 2023-12-12 | 14.74 | $0.03 | — |
| 2023-12-11 | 14.68 | $0.03 | — |
| 2023-12-08 | 14.62 | $0.03 | — |
| 2023-12-07 | 14.55 | $0.03 | — |
| 2023-12-06 | 14.48 | $0.03 | — |
| 2023-12-05 | 14.40 | $0.03 | — |
| 2023-12-04 | 14.32 | $0.03 | — |
| 2023-12-01 | 14.24 | $0.03 | — |
| 2023-11-30 | 14.15 | $0.03 | — |
| 2023-11-28 | 14.06 | $0.03 | — |
| 2023-11-27 | 13.96 | $0.03 | — |
| 2023-11-24 | 13.86 | $0.03 | — |
| 2023-11-22 | 13.75 | $0.03 | — |
| 2023-11-21 | 13.63 | $0.03 | — |
| 2023-11-20 | 13.51 | $0.03 | — |
| 2023-11-17 | 13.39 | $0.03 | — |
| 2023-11-16 | 13.25 | $0.03 | — |
| 2023-11-15 | 13.11 | $0.03 | — |
| 2023-11-14 | 12.97 | $0.03 | 850 |
| 2023-11-13 | 12.81 | $0.06 | — |
| 2023-11-10 | 12.80 | $0.06 | — |
| 2023-11-09 | 12.79 | $0.06 | — |
| 2023-11-08 | 12.77 | $0.06 | 460 |
| 2023-11-07 | 12.76 | $0.04 | — |
| 2023-11-06 | 12.77 | $0.04 | — |
| 2023-11-03 | 12.79 | $0.04 | — |
| 2023-11-02 | 12.81 | $0.04 | — |
| 2023-11-01 | 12.82 | $0.04 | — |
| 2023-10-31 | 12.84 | $0.04 | — |
| 2023-10-30 | 12.86 | $0.04 | — |
| 2023-10-27 | 12.88 | $0.04 | — |
| 2023-10-26 | 12.90 | $0.04 | — |
| 2023-10-25 | 12.93 | $0.04 | — |
| 2023-10-24 | 12.95 | $0.04 | — |
| 2023-10-23 | 12.97 | $0.04 | — |
| 2023-10-20 | 13.00 | $0.04 | 29200 |
| 2023-10-19 | 13.03 | $0.07 | — |
| 2023-10-18 | 13.36 | $0.07 | 1000 |
| 2023-10-17 | 13.70 | $0.05 | — |
| 2023-10-16 | 14.10 | $0.05 | — |
| 2023-10-13 | 14.52 | $0.05 | — |
| 2023-10-12 | 14.96 | $0.05 | — |
| 2023-10-11 | 15.42 | $0.05 | — |
| 2023-10-10 | 15.90 | $0.05 | — |
| 2023-10-09 | 16.41 | $0.05 | — |
| 2023-10-06 | 16.95 | $0.05 | 10000 |
| 2023-10-05 | 17.52 | $0.04 | — |
| 2023-10-04 | 17.83 | $0.04 | 30000 |
| 2023-10-03 | 18.16 | $0.09 | — |
| 2023-10-02 | 18.45 | $0.09 | — |
| 2023-09-29 | 18.76 | $0.09 | — |
| 2023-09-28 | 19.08 | $0.09 | — |
| 2023-09-27 | 19.42 | $0.09 | 550 |
| 2023-09-26 | 19.78 | $0.05 | 200 |
| 2023-09-25 | 20.06 | $0.07 | — |
| 2023-09-22 | 20.97 | $0.07 | 200 |
| 2023-09-21 | 21.93 | $0.10 | — |
| 2023-09-20 | 22.11 | $0.10 | — |
| 2023-09-19 | 22.31 | $0.10 | 100 |
| 2023-09-18 | 22.52 | $0.10 | 19496 |
| 2023-09-15 | 22.80 | $0.07 | 35500 |
| 2023-09-14 | 23.97 | $0.04 | 1000 |
| 2023-09-13 | 24.16 | $0.04 | 28707 |
| 2023-09-12 | 24.36 | $0.04 | — |
| 2023-09-11 | 24.08 | $0.04 | 40105 |
| 2023-09-08 | 23.79 | $0.10 | — |
| 2023-09-07 | 23.57 | $0.10 | — |
| 2023-09-06 | 23.34 | $0.10 | — |
| 2023-09-05 | 23.10 | $0.10 | 5000 |
| 2023-09-01 | 22.84 | $0.08 | — |
| 2023-08-31 | 23.50 | $0.08 | — |
| 2023-08-30 | 24.20 | $0.08 | 5000 |
| 2023-08-29 | 24.93 | $0.10 | — |
| 2023-08-28 | 24.05 | $0.10 | — |
| 2023-08-25 | 23.12 | $0.10 | — |
| 2023-08-24 | 22.14 | $0.10 | — |
| 2023-08-23 | 21.11 | $0.10 | — |
| 2023-08-22 | 20.03 | $0.10 | — |
| 2023-08-21 | 18.89 | $0.10 | 150 |
| 2023-08-18 | 17.68 | $0.10 | 1800 |
| 2023-08-17 | 16.42 | $0.08 | — |
| 2023-08-16 | 15.81 | $0.08 | 1000 |
| 2023-08-15 | 15.16 | $0.08 | 1000 |
| 2023-08-14 | 14.48 | $0.06 | — |
| 2023-08-11 | 14.66 | $0.06 | — |
| 2023-08-10 | 14.86 | $0.06 | — |
| 2023-08-09 | 15.06 | $0.06 | — |
| 2023-08-08 | 15.27 | $0.06 | — |
| 2023-07-26 | 15.50 | $0.06 | 100 |
| 2023-07-25 | 15.74 | $0.04 | 100 |
| 2023-07-24 | 16.09 | $0.04 | 300 |
| 2023-07-21 | 16.46 | $0.04 | — |
| 2023-07-20 | 16.28 | $0.04 | — |
| 2023-07-19 | 16.09 | $0.04 | — |
| 2023-07-18 | 15.89 | $0.04 | — |
| 2023-07-17 | 15.68 | $0.04 | 100 |
| 2023-07-14 | 15.46 | $0.05 | 2000 |
| 2023-07-13 | 15.66 | $0.04 | 100 |
| 2023-07-12 | 15.23 | $0.04 | — |
| 2023-07-11 | 14.72 | $0.04 | — |
| 2023-07-10 | 14.18 | $0.04 | — |
| 2023-07-07 | 13.61 | $0.04 | — |
| 2023-07-06 | 13.01 | $0.04 | 3100 |
| 2023-07-05 | 12.38 | $0.09 | — |
| 2023-07-03 | 12.01 | $0.09 | — |
| 2023-06-30 | 11.63 | $0.09 | 9800 |
| 2023-06-29 | 11.23 | $0.07 | — |
| 2023-06-27 | 11.75 | $0.07 | — |
| 2023-06-26 | 12.31 | $0.07 | — |
| 2023-06-23 | 12.89 | $0.07 | — |
| 2023-06-21 | 13.51 | $0.07 | 10000 |
| 2023-06-20 | 14.15 | $0.08 | — |
| 2023-06-16 | 14.40 | $0.08 | — |
| 2023-06-15 | 14.65 | $0.08 | 20000 |
| 2023-06-14 | 14.92 | $0.08 | 24294 |
| 2023-06-13 | 15.09 | $0.06 | — |
| 2023-06-12 | 15.44 | $0.06 | — |
| 2023-06-09 | 15.81 | $0.06 | — |
| 2023-06-08 | 16.19 | $0.06 | — |
| 2023-06-07 | 16.60 | $0.06 | — |
| 2023-06-05 | 17.03 | $0.06 | 100 |
| 2023-06-02 | 17.48 | $0.10 | — |
| 2023-06-01 | 16.99 | $0.10 | — |
| 2023-05-31 | 16.48 | $0.10 | — |
| 2023-05-30 | 15.95 | $0.10 | — |
| 2023-05-26 | 15.38 | $0.10 | 5000 |
| 2023-05-25 | 14.79 | $0.08 | — |
| 2023-05-24 | 14.98 | $0.08 | — |
| 2023-05-23 | 15.19 | $0.08 | 5000 |
| 2023-05-22 | 15.40 | $0.08 | — |
| 2023-05-19 | 15.66 | $0.08 | — |
| 2023-05-18 | 15.93 | $0.08 | — |
| 2023-05-17 | 16.21 | $0.08 | — |
| 2023-05-16 | 16.51 | $0.08 | — |
| 2023-05-15 | 16.83 | $0.08 | — |
| 2023-05-12 | 17.16 | $0.08 | — |
| 2023-05-11 | 17.51 | $0.08 | — |
| 2023-05-10 | 17.88 | $0.08 | 2300 |
| 2023-05-09 | 18.26 | $0.08 | 2519 |
| 2023-05-08 | 18.59 | $0.06 | — |
| 2023-05-05 | 18.77 | $0.06 | 20200 |
| 2023-05-04 | 18.97 | $0.05 | 5030 |
| 2023-05-03 | 18.92 | $0.04 | — |
| 2023-05-02 | 18.51 | $0.04 | — |
| 2023-05-01 | 18.07 | $0.04 | 13438 |
| 2023-04-28 | 17.61 | $0.06 | 14000 |
| 2023-04-27 | 17.74 | $0.10 | — |
| 2023-04-26 | 17.90 | $0.10 | — |
| 2023-04-25 | 18.08 | $0.10 | — |
| 2023-04-24 | 18.26 | $0.10 | — |
| 2023-04-21 | 18.45 | $0.10 | — |
| 2023-04-20 | 18.65 | $0.10 | — |
| 2023-04-19 | 18.86 | $0.10 | — |
| 2023-04-18 | 19.08 | $0.10 | — |
| 2023-04-17 | 19.32 | $0.10 | — |
| 2023-04-14 | 19.57 | $0.10 | — |
| 2023-04-13 | 19.83 | $0.10 | — |
| 2023-04-12 | 20.10 | $0.10 | — |
| 2023-04-11 | 20.39 | $0.10 | 225 |
| 2023-04-10 | 20.69 | $0.06 | — |
| 2023-04-06 | 21.57 | $0.06 | — |
| 2023-04-05 | 22.49 | $0.06 | — |
| 2023-04-04 | 23.46 | $0.06 | 5268 |
| 2023-04-03 | 24.48 | $0.08 | — |
| 2023-03-31 | 25.48 | $0.08 | — |
| 2023-03-30 | 26.54 | $0.08 | — |
| 2023-03-29 | 27.65 | $0.08 | — |
| 2023-03-28 | 28.82 | $0.08 | — |
| 2023-03-27 | 30.05 | $0.08 | — |
| 2023-03-24 | 31.34 | $0.08 | — |
| 2023-03-23 | 32.71 | $0.08 | 22500 |
| 2023-03-22 | 34.14 | $0.10 | — |
| 2023-03-21 | 35.08 | $0.10 | — |
| 2023-03-20 | 36.06 | $0.10 | — |
| 2023-03-17 | 37.09 | $0.10 | — |
| 2023-03-16 | 38.18 | $0.10 | — |
| 2023-03-15 | 39.32 | $0.10 | 16425 |
| 2023-03-14 | 40.53 | $0.14 | 12125 |
| 2023-03-13 | 40.50 | $0.14 | — |
| 2023-03-10 | 40.47 | $0.14 | — |
| 2023-03-09 | 40.44 | $0.14 | — |
| 2023-03-08 | 40.40 | $0.14 | — |
| 2023-03-07 | 40.37 | $0.14 | — |
| 2023-03-06 | 40.33 | $0.14 | — |
| 2023-03-03 | 40.29 | $0.14 | — |
| 2023-03-02 | 40.25 | $0.10 | 5000 |
| 2023-03-01 | 40.50 | $0.10 | — |
| 2023-02-28 | 40.74 | $0.10 | 5000 |
| 2023-02-27 | 41.00 | $0.10 | — |
| 2023-02-24 | 41.25 | $0.10 | — |
| 2023-02-23 | 41.52 | $0.10 | 7100 |
| 2023-02-22 | 41.80 | $0.10 | — |
| 2023-02-21 | 42.17 | $0.10 | — |
| 2023-02-17 | 42.56 | $0.10 | 12325 |
| 2023-02-16 | 42.96 | $0.11 | 12855 |
| 2023-02-15 | 43.28 | $0.19 | 7268 |
| 2023-02-14 | 42.82 | $0.12 | 57079 |
| 2023-02-13 | 42.33 | $0.21 | 18150 |
| 2023-02-10 | 41.80 | $0.16 | 19460 |
| 2023-02-09 | 41.25 | $0.20 | 10500 |
| 2023-02-08 | 40.10 | $0.21 | 13600 |
| 2023-02-07 | 38.89 | $0.50 | 2900 |
| 2023-02-06 | 36.53 | $0.18 | — |
| 2023-02-03 | 34.72 | $0.18 | 159 |
| 2023-02-02 | 32.81 | $0.12 | — |
| 2023-02-01 | 31.04 | $0.12 | — |
| 2023-01-31 | 29.18 | $0.12 | — |
| 2023-01-30 | 27.22 | $0.12 | — |
| 2023-01-27 | 25.16 | $0.12 | 1829 |
| 2023-01-26 | 22.98 | $0.20 | 3100 |
| 2023-01-25 | 23.13 | $0.17 | — |
| 2023-01-24 | 23.89 | $0.17 | — |
| 2023-01-23 | 24.68 | $0.17 | 209 |
| 2023-01-20 | 25.52 | $0.12 | — |
| 2023-01-19 | 24.94 | $0.12 | 149 |
| 2023-01-18 | 24.33 | $0.14 | — |
| 2023-01-17 | 24.15 | $0.14 | — |
| 2023-01-13 | 23.97 | $0.14 | — |
| 2023-01-12 | 23.78 | $0.14 | — |
| 2023-01-11 | 23.57 | $0.14 | — |
| 2023-01-10 | 23.36 | $0.14 | — |
| 2023-01-09 | 23.13 | $0.14 | — |
| 2023-01-06 | 22.89 | $0.14 | — |
| 2023-01-05 | 22.64 | $0.14 | — |
| 2023-01-04 | 22.38 | $0.14 | — |
| 2023-01-03 | 22.10 | $0.14 | 8500 |
| 2022-12-30 | 21.81 | $0.14 | — |
| 2022-12-29 | 21.45 | $0.14 | — |
| 2022-12-28 | 21.07 | $0.14 | — |
| 2022-12-27 | 20.67 | $0.14 | — |
| 2022-12-23 | 20.26 | $0.14 | — |
| 2022-12-22 | 19.81 | $0.14 | — |
| 2022-12-21 | 19.35 | $0.14 | — |
| 2022-12-20 | 18.86 | $0.14 | — |
| 2022-12-19 | 18.35 | $0.14 | — |
| 2022-12-16 | 17.81 | $0.14 | — |
| 2022-12-15 | 17.24 | $0.14 | — |
| 2022-12-14 | 16.64 | $0.14 | — |
| 2022-12-13 | 16.01 | $0.14 | — |
| 2022-12-12 | 15.34 | $0.14 | — |
| 2022-12-09 | 14.65 | $0.14 | — |
| 2022-12-08 | 13.91 | $0.14 | 100 |
| 2022-12-07 | 13.14 | $0.15 | — |
| 2022-12-06 | 12.38 | $0.15 | — |
| 2022-12-05 | 11.59 | $0.15 | — |
| 2022-12-02 | 10.76 | $0.15 | 7500 |
| 2022-12-01 | 9.88 | $0.35 | — |
| 2022-11-30 | 10.39 | $0.35 | — |
| 2022-11-29 | 10.92 | $0.35 | — |
| 2022-11-28 | 11.48 | $0.35 | — |
| 2022-11-25 | 12.06 | $0.35 | — |
| 2022-11-23 | 12.68 | $0.35 | — |
| 2022-11-22 | 13.33 | $0.35 | — |
| 2022-11-21 | 14.02 | $0.35 | — |
| 2022-11-18 | 14.74 | $0.35 | — |
| 2022-11-17 | 15.50 | $0.35 | — |
| 2022-11-16 | 16.30 | $0.35 | — |
| 2022-11-15 | 17.14 | $0.35 | — |
| 2022-11-14 | 18.03 | $0.35 | — |
| 2022-11-11 | 18.96 | $0.35 | — |
| 2022-11-10 | 19.94 | $0.35 | 526 |
| 2022-11-09 | 20.98 | $0.38 | — |
| 2022-11-08 | 21.92 | $0.38 | — |
| 2022-11-07 | 22.92 | $0.38 | — |
| 2022-11-04 | 23.97 | $0.38 | 100 |
| 2022-11-03 | 25.07 | $0.20 | — |
| 2022-11-02 | 25.78 | $0.20 | — |
| 2022-11-01 | 26.52 | $0.20 | — |
| 2022-10-31 | 27.30 | $0.20 | 4400 |
| 2022-10-28 | 28.12 | $0.30 | 100 |
| 2022-10-27 | 29.33 | $0.20 | — |
| 2022-10-26 | 30.19 | $0.20 | — |
| 2022-10-25 | 31.09 | $0.20 | 5000 |
| 2022-10-24 | 32.04 | $0.57 | 9200 |
| 2022-10-21 | 33.04 | $0.22 | 10250 |
| 2022-10-20 | 32.45 | $0.94 | 1000 |
| 2022-10-19 | 33.42 | $0.94 | — |
| 2022-10-18 | 34.07 | $0.94 | — |
| 2022-10-17 | 34.74 | $0.94 | — |
| 2022-10-14 | 35.46 | $0.94 | — |
| 2022-10-13 | 36.21 | $0.94 | — |
| 2022-10-12 | 37.00 | $0.94 | — |
| 2022-10-11 | 37.84 | $0.94 | — |
| 2022-10-10 | 38.71 | $0.94 | — |
| 2022-10-07 | 39.64 | $0.94 | — |
| 2022-10-06 | 40.61 | $0.94 | — |
| 2022-10-05 | 41.63 | $0.94 | — |
| 2022-10-04 | 42.71 | $0.94 | — |
| 2022-10-03 | 43.84 | $0.94 | — |
| 2022-09-30 | 45.04 | $0.94 | — |
| 2022-09-29 | 46.29 | $0.94 | — |
| 2022-09-28 | 47.62 | $0.94 | 200 |
| 2022-09-27 | 49.01 | $0.19 | — |
| 2022-09-26 | 48.37 | $0.19 | — |
| 2022-09-23 | 47.69 | $0.19 | — |
| 2022-09-22 | 46.98 | $0.19 | — |
| 2022-09-21 | 46.23 | $0.19 | — |
| 2022-09-20 | 45.44 | $0.19 | 100 |
| 2022-09-19 | 44.61 | $0.15 | — |
| 2022-09-16 | 43.37 | $0.15 | — |
| 2022-09-15 | 42.05 | $0.15 | — |
| 2022-09-14 | 40.67 | $0.15 | — |
| 2022-09-13 | 39.22 | $0.15 | — |
| 2022-09-12 | 37.69 | $0.15 | — |
| 2022-09-09 | 36.08 | $0.15 | — |
| 2022-09-08 | 34.38 | $0.15 | — |
| 2022-09-07 | 32.60 | $0.15 | — |
| 2022-09-06 | 30.72 | $0.15 | — |
| 2022-09-02 | 28.74 | $0.15 | — |
| 2022-09-01 | 26.66 | $0.15 | — |
| 2022-08-31 | 24.47 | $0.15 | 100 |
| 2022-08-30 | 22.16 | $1.48 | — |
| 2022-08-29 | 22.37 | $1.48 | — |
| 2022-08-26 | 22.59 | $1.48 | — |
| 2022-08-25 | 22.82 | $1.48 | — |
| 2022-08-24 | 23.07 | $1.48 | — |
| 2022-08-23 | 23.33 | $1.48 | — |
| 2022-08-22 | 23.60 | $1.48 | — |
| 2022-08-19 | 23.88 | $1.48 | — |
| 2022-08-18 | 24.18 | $1.48 | — |
| 2022-08-17 | 24.50 | $1.48 | — |
| 2022-08-16 | 24.83 | $1.48 | — |
| 2022-08-15 | 25.18 | $1.48 | — |
| 2022-08-12 | 25.55 | $1.48 | — |
| 2022-08-11 | 25.93 | $1.48 | — |
| 2022-08-10 | 26.34 | $1.48 | — |
| 2022-08-09 | 26.77 | $1.48 | — |
| 2022-08-08 | 27.22 | $1.48 | — |
| 2022-08-05 | 27.70 | $1.48 | — |
| 2022-08-04 | 28.20 | $1.48 | — |
| 2022-08-03 | 28.73 | $1.48 | — |
| 2022-08-02 | 29.28 | $1.48 | — |
| 2022-08-01 | 29.87 | $1.48 | — |
| 2022-07-29 | 30.48 | $1.48 | — |
| 2022-07-28 | 31.13 | $1.48 | — |
| 2022-07-27 | 31.81 | $1.48 | — |
| 2022-07-26 | 32.53 | $1.48 | — |
| 2022-07-25 | 33.28 | $1.48 | — |
| 2022-07-22 | 34.07 | $1.48 | — |
| 2022-07-21 | 34.91 | $1.48 | — |
| 2022-07-20 | 35.79 | $1.48 | — |
| 2022-07-19 | 36.72 | $1.48 | 493 |
| 2022-07-18 | 37.69 | $0.19 | — |
| 2022-07-15 | 35.58 | $0.19 | 100 |
| 2022-07-14 | 33.35 | $1.00 | — |
| 2022-07-13 | 33.32 | $1.00 | — |
| 2022-07-12 | 33.28 | $1.00 | — |
| 2022-07-11 | 33.25 | $1.00 | — |
| 2022-07-08 | 33.21 | $1.00 | — |
| 2022-07-07 | 33.17 | $1.00 | — |
| 2022-07-06 | 33.13 | $1.00 | 100 |
| 2022-07-05 | 33.08 | $1.04 | — |
| 2022-07-01 | 33.29 | $1.04 | — |
| 2022-06-30 | 33.51 | $1.04 | — |
| 2022-06-29 | 33.75 | $1.04 | — |
| 2022-06-28 | 33.99 | $1.04 | — |
| 2022-06-27 | 34.25 | $1.04 | — |
| 2022-06-24 | 34.52 | $1.04 | — |
| 2022-06-23 | 34.81 | $1.04 | — |
| 2022-06-22 | 35.11 | $1.04 | 101 |
| 2022-06-21 | 35.42 | $1.07 | — |
| 2022-06-17 | 35.89 | $1.07 | — |
| 2022-06-16 | 36.38 | $1.07 | — |
| 2022-06-15 | 36.90 | $1.07 | 100 |
| 2022-06-14 | 37.45 | $1.49 | — |
| 2022-06-13 | 38.11 | $1.49 | — |
| 2022-06-10 | 38.80 | $1.49 | — |
| 2022-06-09 | 39.54 | $1.49 | — |
| 2022-06-08 | 40.31 | $1.49 | — |
| 2022-06-07 | 41.12 | $1.49 | — |
| 2022-06-06 | 41.97 | $1.49 | — |
| 2022-06-03 | 42.87 | $1.49 | 100 |
| 2022-06-02 | 43.82 | $1.27 | — |
| 2022-06-01 | 46.09 | $1.27 | — |
| 2022-05-31 | 48.47 | $1.27 | — |
| 2022-05-27 | 50.98 | $1.27 | — |
| 2022-05-26 | 53.63 | $1.27 | — |
| 2022-05-25 | 56.41 | $1.27 | 100 |
| 2022-05-24 | 59.34 | $1.01 | — |
| 2022-05-23 | 60.48 | $1.01 | — |
| 2022-05-20 | 61.68 | $1.01 | 2100 |
| 2022-05-19 | 62.94 | $0.99 | 100 |
| 2022-05-18 | 64.27 | $1.51 | — |
| 2022-05-17 | 64.02 | $1.51 | — |
| 2022-05-16 | 63.77 | $1.51 | — |
| 2022-05-13 | 63.50 | $1.51 | — |
| 2022-05-12 | 63.22 | $1.51 | — |
| 2022-05-11 | 62.92 | $1.51 | — |
| 2022-05-10 | 62.60 | $1.51 | — |
| 2022-05-09 | 62.27 | $1.51 | — |
| 2022-05-06 | 61.93 | $1.51 | — |
| 2022-05-05 | 61.56 | $1.51 | — |
| 2022-05-04 | 61.17 | $1.51 | — |
| 2022-05-03 | 60.77 | $1.51 | — |
| 2022-05-02 | 60.34 | $1.51 | — |
| 2022-04-29 | 59.89 | $1.51 | — |
| 2022-04-28 | 59.42 | $1.51 | — |
| 2022-04-27 | 58.92 | $1.51 | — |
| 2022-04-26 | 58.40 | $1.51 | — |
| 2022-04-25 | 57.84 | $1.51 | — |
| 2022-04-22 | 57.26 | $1.51 | — |
| 2022-04-21 | 56.65 | $1.51 | — |
| 2022-04-20 | 56.01 | $1.51 | — |
| 2022-04-19 | 55.33 | $1.51 | — |
| 2022-04-18 | 54.62 | $1.51 | — |
| 2022-04-14 | 53.87 | $1.51 | — |
| 2022-04-13 | 53.08 | $1.51 | — |
| 2022-04-12 | 52.24 | $1.51 | — |
| 2022-04-11 | 51.37 | $1.51 | 100 |
| 2022-04-08 | 50.45 | $0.52 | — |
| 2022-04-07 | 49.53 | $0.52 | — |
| 2022-04-06 | 48.57 | $0.52 | 100 |
| 2022-04-05 | 47.56 | $0.52 | — |
| 2022-04-04 | 46.49 | $0.52 | 100 |
| 2022-04-01 | 45.37 | $0.52 | — |
| 2022-03-31 | 44.19 | $0.52 | — |
| 2022-03-30 | 42.95 | $0.52 | — |
| 2022-03-29 | 41.64 | $0.52 | — |
| 2022-03-28 | 40.27 | $0.52 | — |
| 2022-03-25 | 38.82 | $0.52 | — |
| 2022-03-24 | 37.29 | $0.52 | — |
| 2022-03-23 | 35.69 | $0.52 | — |
| 2022-03-22 | 34.00 | $0.52 | 289 |
| 2022-03-21 | 32.22 | $0.56 | — |
| 2022-03-18 | 30.50 | $0.56 | 390 |
| 2022-03-17 | 28.70 | $0.80 | — |
| 2022-03-16 | 28.76 | $0.80 | — |
| 2022-03-15 | 28.83 | $0.80 | — |
| 2022-03-14 | 28.90 | $0.80 | — |
| 2022-03-11 | 28.97 | $0.80 | — |
| 2022-03-10 | 29.05 | $0.80 | — |
| 2022-03-09 | 29.13 | $0.80 | — |
| 2022-03-08 | 29.22 | $0.80 | — |
| 2022-03-07 | 29.31 | $0.80 | — |
| 2022-03-04 | 29.40 | $0.80 | — |
| 2022-03-03 | 29.50 | $0.80 | — |
| 2022-03-02 | 29.60 | $0.80 | — |
| 2022-03-01 | 29.71 | $0.80 | — |
| 2022-02-28 | 29.83 | $0.80 | — |
| 2022-02-25 | 29.95 | $0.80 | — |
| 2022-02-24 | 30.08 | $0.80 | — |
| 2022-02-23 | 30.22 | $0.80 | — |
| 2022-02-22 | 30.36 | $0.80 | — |
| 2022-02-18 | 30.51 | $0.80 | — |
| 2022-02-17 | 30.67 | $0.80 | — |
| 2022-02-16 | 30.83 | $0.80 | — |
| 2022-02-15 | 31.01 | $0.80 | — |
| 2022-02-14 | 31.19 | $0.80 | — |
| 2022-02-11 | 31.38 | $0.80 | — |
| 2022-02-10 | 31.59 | $0.80 | 1859 |
| 2022-02-09 | 31.80 | $0.75 | — |
| 2022-02-08 | 31.58 | $0.75 | — |
| 2022-02-07 | 31.35 | $0.75 | 200 |
| 2022-02-04 | 31.11 | $0.75 | — |
| 2022-02-03 | 30.85 | $0.75 | — |
| 2022-02-02 | 30.58 | $0.75 | — |
| 2022-02-01 | 30.30 | $0.75 | — |
| 2022-01-31 | 30.00 | $0.75 | — |
| 2022-01-28 | 29.68 | $0.75 | — |
| 2022-01-27 | 29.35 | $0.75 | — |
| 2022-01-26 | 29.00 | $0.75 | — |
| 2022-01-25 | 28.64 | $0.75 | — |
| 2022-01-24 | 28.25 | $0.75 | — |
| 2022-01-21 | 27.84 | $0.75 | — |
| 2022-01-20 | 27.42 | $0.75 | — |
| 2022-01-19 | 26.96 | $0.75 | — |
| 2022-01-18 | 26.49 | $0.75 | — |
| 2022-01-14 | 25.99 | $0.75 | — |
| 2022-01-13 | 25.47 | $0.75 | 100 |
| 2022-01-12 | 24.91 | $0.76 | 100 |
| 2022-01-11 | 24.35 | $0.76 | — |
| 2022-01-10 | 23.76 | $0.76 | — |
| 2022-01-07 | 23.13 | $0.76 | — |
| 2022-01-06 | 22.48 | $0.76 | — |
| 2022-01-05 | 21.79 | $0.76 | 3000 |
| 2022-01-04 | 21.06 | $1.96 | — |
| 2022-01-03 | 21.44 | $1.96 | 100 |
| 2021-12-31 | 21.83 | $2.20 | — |
| 2021-12-30 | 21.27 | $2.20 | — |
| 2021-12-29 | 20.68 | $2.20 | — |
| 2021-12-28 | 20.06 | $2.20 | — |
| 2021-12-27 | 19.40 | $2.20 | — |
| 2021-12-23 | 18.72 | $2.20 | — |
| 2021-12-22 | 17.99 | $2.20 | — |
| 2021-12-21 | 17.23 | $2.20 | 100 |
| 2021-12-20 | 16.43 | $2.20 | — |
| 2021-12-17 | 15.58 | $2.20 | — |
| 2021-12-16 | 14.70 | $2.20 | — |
| 2021-12-15 | 13.76 | $2.20 | — |
| 2021-12-14 | 12.78 | $2.20 | 203 |
| 2021-12-13 | 11.74 | $1.45 | — |
| 2021-12-10 | 11.89 | $1.45 | — |
| 2021-12-09 | 12.06 | $1.45 | — |
| 2021-12-08 | 12.23 | $1.45 | — |
| 2021-12-07 | 12.41 | $1.45 | — |
| 2021-12-06 | 12.60 | $1.45 | — |
| 2021-12-03 | 12.80 | $1.45 | — |
| 2021-12-02 | 13.01 | $1.45 | — |
| 2021-12-01 | 13.24 | $1.45 | — |
| 2021-11-30 | 13.47 | $1.45 | 100 |
| 2021-11-29 | 13.72 | $1.50 | 195 |
| 2021-11-26 | 13.89 | $1.11 | — |
| 2021-11-24 | 14.61 | $1.11 | 245 |
| 2021-11-23 | 15.37 | $1.14 | — |
| 2021-11-22 | 16.15 | $1.14 | 125 |
| 2021-11-19 | 16.97 | $0.63 | — |
| 2021-11-18 | 17.13 | $0.63 | — |
| 2021-11-17 | 17.30 | $0.63 | — |
| 2021-11-16 | 17.48 | $0.63 | — |
| 2021-11-15 | 17.67 | $0.63 | — |
| 2021-11-12 | 17.87 | $0.63 | 512 |
| 2021-11-11 | 18.08 | $0.63 | 715 |
| 2021-11-10 | 18.30 | $1.20 | — |
| 2021-11-09 | 19.11 | $1.20 | — |
| 2021-11-08 | 19.97 | $1.20 | — |
| 2021-11-05 | 20.87 | $1.20 | 100 |
| 2021-11-04 | 21.82 | $1.25 | — |
| 2021-11-03 | 22.87 | $1.25 | 120 |
| 2021-11-02 | 23.97 | $2.00 | — |
| 2021-11-01 | 24.60 | $2.00 | — |
| 2021-10-29 | 25.27 | $2.00 | 100 |
| 2021-10-28 | 25.97 | $2.00 | 2599 |
| 2021-10-27 | 26.70 | $2.50 | 205 |
| 2021-10-26 | 26.99 | $2.50 | 3229 |
| 2021-10-25 | 27.28 | $0.59 | — |
| 2021-10-22 | 28.17 | $0.59 | — |
| 2021-10-21 | 29.10 | $0.59 | 800 |
| 2021-10-20 | 30.08 | $1.50 | — |
| 2021-10-19 | 31.28 | $1.50 | 200 |
| 2021-10-18 | 32.55 | $3.46 | — |
| 2021-10-15 | 30.35 | $3.46 | — |
| 2021-10-14 | 28.04 | $3.46 | 110 |
| 2021-10-13 | 25.60 | $3.50 | 960 |
| 2021-10-12 | 23.04 | $1.39 | 520 |
| 2021-10-11 | 21.95 | $1.10 | 2000 |
| 2021-10-08 | 21.40 | $1.38 | 800 |
| 2021-10-07 | 19.36 | $0.53 | — |
| 2021-10-06 | 20.04 | $0.53 | — |
| 2021-10-05 | 20.76 | $0.53 | — |
| 2021-10-04 | 21.51 | $0.53 | — |
| 2021-10-01 | 22.30 | $0.53 | — |
| 2021-09-30 | 23.13 | $0.53 | — |
| 2021-09-29 | 24.01 | $0.53 | — |
| 2021-09-28 | 24.93 | $0.53 | — |
| 2021-09-27 | 25.91 | $0.53 | — |
| 2021-09-24 | 26.93 | $0.53 | 100 |
| 2021-09-23 | 28.00 | $0.52 | — |
| 2021-09-22 | 29.10 | $0.52 | — |
| 2021-09-21 | 30.26 | $0.52 | — |
| 2021-09-20 | 31.48 | $0.52 | — |
| 2021-09-17 | 32.76 | $0.52 | — |
| 2021-09-16 | 34.11 | $0.52 | — |
| 2021-09-15 | 35.53 | $0.52 | — |
| 2021-09-14 | 37.02 | $0.52 | 100 |
| 2021-09-13 | 38.60 | $0.53 | — |
| 2021-09-10 | 40.29 | $0.53 | — |
| 2021-09-09 | 42.06 | $0.53 | 200 |
| 2021-09-08 | 43.94 | $0.97 | 500 |
| 2021-09-07 | 44.62 | $1.00 | — |
| 2021-09-03 | 45.15 | $1.00 | — |
| 2021-09-02 | 45.72 | $1.00 | — |
| 2021-09-01 | 46.31 | $1.00 | — |
| 2021-08-31 | 46.94 | $1.00 | — |
| 2021-08-30 | 47.59 | $1.00 | — |
| 2021-08-27 | 48.29 | $1.00 | — |
| 2021-08-26 | 49.02 | $1.00 | — |
| 2021-08-25 | 49.78 | $1.00 | — |
| 2021-08-24 | 50.59 | $1.00 | 100 |
| 2021-08-23 | 51.44 | $1.02 | — |
| 2021-08-20 | 52.26 | $1.02 | — |
| 2021-08-19 | 53.12 | $1.02 | — |
| 2021-08-18 | 54.03 | $1.02 | — |
| 2021-08-17 | 54.98 | $1.02 | — |
| 2021-08-16 | 55.99 | $1.02 | 880 |
| 2021-08-13 | 57.04 | $1.25 | — |
| 2021-08-12 | 57.44 | $1.25 | — |
| 2021-08-11 | 57.86 | $1.25 | — |
| 2021-08-10 | 58.31 | $1.25 | — |
| 2021-08-09 | 58.77 | $1.25 | — |
| 2021-08-06 | 59.26 | $1.25 | — |
| 2021-08-05 | 59.78 | $1.25 | 200 |
| 2021-08-04 | 60.32 | $2.00 | — |
| 2021-08-03 | 58.57 | $2.00 | — |
| 2021-08-02 | 56.74 | $2.00 | — |
| 2021-07-30 | 54.80 | $2.00 | — |
| 2021-07-29 | 52.77 | $2.00 | — |
| 2021-07-28 | 50.62 | $2.00 | — |
| 2021-07-27 | 48.37 | $2.00 | — |
| 2021-07-26 | 45.99 | $2.00 | — |
| 2021-07-23 | 43.50 | $2.00 | — |
| 2021-07-22 | 40.86 | $2.00 | — |
| 2021-07-21 | 38.10 | $2.00 | — |
| 2021-07-20 | 35.18 | $2.00 | — |
| 2021-07-19 | 32.11 | $2.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected