Is The Free Markets ETF (FMKT) a Buy, Sell, or Hold?
AMEX : FMKT
The Free Markets ETF — Stock Chart
$22.55 USD
$0.47 (2.14%)
- Volume
- 4.41K
- Average Volume
- 4.94K
- Market Capitalization
- $19.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.88
- Year Low
- $19.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FMKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $22.43 | $22.55 | 0.54% | 5322 |
| 2026-08-03 | $21.77 | $22.08 | 1.42% | 10847 |
| 2026-07-31 | $21.60 | $21.76 | 0.74% | 4345 |
| 2026-07-30 | $21.42 | $21.67 | 1.17% | 3400 |
| 2026-07-29 | $21.28 | $21.09 | -0.89% | 1100 |
| 2026-07-28 | $21.82 | $21.69 | -0.60% | 7100 |
| 2026-07-27 | $21.93 | $21.82 | -0.50% | 3200 |
| 2026-07-24 | $21.81 | $21.81 | 0.00% | 300 |
| 2026-07-23 | $21.84 | $21.90 | 0.27% | 3300 |
| 2026-07-22 | $21.96 | $21.97 | 0.05% | 900 |
| 2026-07-21 | $21.97 | $21.99 | 0.09% | 2400 |
| 2026-07-20 | $21.79 | $21.75 | -0.18% | 300 |
| 2026-07-17 | $21.84 | $21.77 | -0.32% | 5200 |
| 2026-07-16 | $21.91 | $21.90 | -0.05% | 1400 |
| 2026-07-15 | $22.05 | $21.99 | -0.27% | 600 |
| 2026-07-14 | $22.01 | $21.96 | -0.23% | 4023 |
| 2026-07-13 | $21.90 | $21.89 | -0.05% | 742 |
| 2026-07-10 | $21.80 | $21.96 | 0.73% | 1100 |
| 2026-07-09 | $22.01 | $21.95 | -0.27% | 4500 |
| 2026-07-08 | $21.82 | $21.83 | 0.05% | 432 |
| 2026-07-07 | $22.26 | $22.00 | -1.17% | 36829 |
| 2026-07-06 | $22.24 | $22.24 | 0.00% | 1600 |
| 2026-07-02 | $22.33 | $22.03 | -1.34% | 1000 |
| 2026-07-01 | $21.99 | $21.96 | -0.14% | 1545 |
| 2026-06-30 | $21.84 | $21.90 | 0.27% | 4238 |
| 2026-06-29 | $21.87 | $21.82 | -0.23% | 2149 |
| 2026-06-26 | $21.78 | $21.81 | 0.14% | 4200 |
| 2026-06-25 | $21.86 | $21.81 | -0.23% | 3647 |
| 2026-06-24 | $21.83 | $21.74 | -0.41% | 2942 |
| 2026-06-23 | $21.87 | $21.89 | 0.09% | 2504 |
| 2026-06-22 | $22.14 | $22.11 | -0.14% | 1112 |
| 2026-06-18 | $22.15 | $22.01 | -0.63% | 3100 |
| 2026-06-17 | $22.12 | $21.91 | -0.95% | 6039 |
| 2026-06-16 | $22.31 | $22.07 | -1.08% | 2200 |
| 2026-06-15 | $22.18 | $22.16 | -0.09% | 3448 |
| 2026-06-12 | $21.87 | $21.87 | 0.00% | 22321 |
| 2026-06-11 | $21.39 | $21.69 | 1.40% | 3540 |
| 2026-06-10 | $21.75 | $21.32 | -1.98% | 1538 |
| 2026-06-09 | $21.77 | $21.62 | -0.69% | 13401 |
| 2026-06-08 | $21.86 | $21.74 | -0.55% | 2300 |
| 2026-06-05 | $22.23 | $21.72 | -2.29% | 3600 |
| 2026-06-04 | $22.32 | $22.42 | 0.45% | 1045 |
| 2026-06-03 | $22.26 | $22.15 | -0.49% | 2400 |
| 2026-06-02 | $22.53 | $22.69 | 0.71% | 2018 |
| 2026-06-01 | $22.51 | $22.72 | 0.93% | 2631 |
| 2026-05-29 | $22.62 | $22.75 | 0.57% | 2800 |
| 2026-05-28 | $22.36 | $22.56 | 0.89% | 18810 |
| 2026-05-27 | $22.41 | $22.36 | -0.22% | 2426 |
| 2026-05-26 | $22.57 | $22.53 | -0.18% | 9600 |
| 2026-05-22 | $22.56 | $22.42 | -0.62% | 16300 |
| 2026-05-21 | $22.16 | $22.36 | 0.90% | 2500 |
| 2026-05-20 | $22.10 | $22.21 | 0.50% | 11000 |
| 2026-05-19 | $22.09 | $22.04 | -0.23% | 1049 |
| 2026-05-18 | $22.43 | $22.29 | -0.62% | 1000 |
| 2026-05-15 | $22.50 | $22.44 | -0.27% | 1400 |
| 2026-05-14 | $22.90 | $22.85 | -0.22% | 1126 |
| 2026-05-13 | $22.53 | $22.63 | 0.44% | 4730 |
| 2026-05-12 | $22.64 | $22.67 | 0.13% | 300 |
| 2026-05-11 | $22.60 | $22.84 | 1.06% | 2500 |
| 2026-05-08 | $22.51 | $22.58 | 0.31% | 600 |
| 2026-05-07 | $22.55 | $22.38 | -0.75% | 11539 |
| 2026-05-06 | $22.48 | $22.66 | 0.80% | 4128 |
| 2026-05-05 | $22.40 | $22.33 | -0.31% | 1467 |
| 2026-05-04 | $22.20 | $22.29 | 0.41% | 5700 |
| 2026-05-01 | $22.17 | $22.18 | 0.05% | 3300 |
| 2026-04-30 | $21.64 | $22.04 | 1.85% | 6543 |
| 2026-04-29 | $21.41 | $21.50 | 0.42% | 1500 |
| 2026-04-28 | $21.72 | $21.75 | 0.14% | 2630 |
| 2026-04-27 | $21.45 | $21.81 | 1.68% | 38114 |
| 2026-04-24 | $21.92 | $21.63 | -1.32% | 20516 |
| 2026-04-23 | $21.96 | $21.79 | -0.77% | 2741 |
| 2026-04-22 | $22.25 | $22.22 | -0.13% | 4500 |
| 2026-04-21 | $22.28 | $21.93 | -1.57% | 3100 |
| 2026-04-20 | $22.10 | $22.19 | 0.41% | 19000 |
| 2026-04-17 | $22.08 | $22.13 | 0.23% | 1900 |
| 2026-04-16 | $22.16 | $21.97 | -0.86% | 3036 |
| 2026-04-15 | $21.51 | $21.92 | 1.91% | 10345 |
| 2026-04-14 | $21.40 | $21.59 | 0.89% | 17000 |
| 2026-04-13 | $20.99 | $21.29 | 1.43% | 3300 |
| 2026-04-10 | $21.00 | $20.90 | -0.48% | 8100 |
| 2026-04-09 | $21.00 | $21.01 | 0.05% | 3200 |
| 2026-04-08 | $21.18 | $21.04 | -0.66% | 7711 |
| 2026-04-07 | $20.47 | $19.55 | -4.49% | 5800 |
| 2026-04-06 | $20.63 | $20.63 | 0.00% | 3900 |
| 2026-04-02 | $20.25 | $20.62 | 1.83% | 4100 |
| 2026-04-01 | $20.78 | $20.63 | -0.72% | 1400 |
| 2026-03-31 | $20.57 | $20.60 | 0.15% | 12427 |
| 2026-03-30 | $20.36 | $20.31 | -0.25% | 20349 |
| 2026-03-27 | $20.42 | $20.34 | -0.39% | 4342 |
| 2026-03-26 | $20.76 | $20.54 | -1.06% | 4444 |