Is The Free Markets ETF (FMKT) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Free Markets ETF (FMKT) research center and poll results.
AMEX : FMKT
The Free Markets ETF — Technical Indicators
$22.0775 USD
$0.32 (1.45%)
- Volume
- 10.66K
- Average Volume
- 4.4K
- Market Capitalization
- $19.01M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.88
- Year Low
- $19.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.84
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.51
Average
22.09
Maximum
23.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.84 | $22.08 | 10838 |
| 2026-07-31 | 21.85 | $21.76 | 4345 |
| 2026-07-30 | 21.86 | $21.67 | 3400 |
| 2026-07-29 | 21.88 | $21.09 | 1100 |
| 2026-07-28 | 21.92 | $21.69 | 7100 |
| 2026-07-27 | 21.92 | $21.82 | 3200 |
| 2026-07-24 | 21.92 | $21.81 | 300 |
| 2026-07-23 | 21.92 | $21.90 | 3300 |
| 2026-07-22 | 21.91 | $21.97 | 900 |
| 2026-07-21 | 21.91 | $21.99 | 2400 |
| 2026-07-20 | 21.92 | $21.75 | 300 |
| 2026-07-17 | 21.93 | $21.77 | 5200 |
| 2026-07-16 | 21.94 | $21.90 | 1400 |
| 2026-07-15 | 21.94 | $21.99 | 600 |
| 2026-07-14 | 21.95 | $21.96 | 4023 |
| 2026-07-13 | 21.95 | $21.89 | 742 |
| 2026-07-10 | 21.94 | $21.96 | 1100 |
| 2026-07-09 | 21.91 | $21.95 | 4500 |
| 2026-07-08 | 21.89 | $21.83 | 432 |
| 2026-07-07 | 21.89 | $22.00 | 36829 |
| 2026-07-06 | 21.87 | $22.24 | 1600 |
| 2026-07-02 | 21.88 | $22.03 | 1000 |
| 2026-07-01 | 21.89 | $21.96 | 1545 |
| 2026-06-30 | 21.92 | $21.90 | 4238 |
| 2026-06-29 | 21.96 | $21.82 | 2149 |
| 2026-06-26 | 22.01 | $21.81 | 4200 |
| 2026-06-25 | 22.05 | $21.81 | 3647 |
| 2026-06-24 | 22.08 | $21.74 | 2942 |
| 2026-06-23 | 22.11 | $21.89 | 2504 |
| 2026-06-22 | 22.14 | $22.11 | 1112 |
| 2026-06-18 | 22.15 | $22.01 | 3100 |
| 2026-06-17 | 22.16 | $21.91 | 6039 |
| 2026-06-16 | 22.17 | $22.07 | 2200 |
| 2026-06-15 | 22.18 | $22.16 | 3448 |
| 2026-06-12 | 22.20 | $21.87 | 22321 |
| 2026-06-11 | 22.24 | $21.69 | 3540 |
| 2026-06-10 | 22.29 | $21.32 | 1538 |
| 2026-06-09 | 22.36 | $21.62 | 13401 |
| 2026-06-08 | 22.42 | $21.74 | 2300 |
| 2026-06-05 | 22.46 | $21.72 | 3600 |
| 2026-06-04 | 22.49 | $22.42 | 1045 |
| 2026-06-03 | 22.51 | $22.15 | 2400 |
| 2026-06-02 | 22.52 | $22.69 | 2018 |
| 2026-06-01 | 22.50 | $22.72 | 2631 |
| 2026-05-29 | 22.47 | $22.75 | 2800 |
| 2026-05-28 | 22.43 | $22.56 | 18810 |
| 2026-05-27 | 22.38 | $22.36 | 2426 |
| 2026-05-26 | 22.35 | $22.53 | 9600 |
| 2026-05-22 | 22.31 | $22.42 | 16300 |
| 2026-05-21 | 22.27 | $22.36 | 2500 |
| 2026-05-20 | 22.25 | $22.21 | 11000 |
| 2026-05-19 | 22.25 | $22.04 | 1049 |
| 2026-05-18 | 22.24 | $22.29 | 1000 |
| 2026-05-15 | 22.24 | $22.44 | 1400 |
| 2026-05-14 | 22.22 | $22.85 | 1126 |
| 2026-05-13 | 22.18 | $22.63 | 4730 |
| 2026-05-12 | 22.14 | $22.67 | 300 |
| 2026-05-11 | 22.09 | $22.84 | 2500 |
| 2026-05-08 | 22.01 | $22.58 | 600 |
| 2026-05-07 | 21.93 | $22.38 | 11539 |
| 2026-05-06 | 21.86 | $22.66 | 4128 |
| 2026-05-05 | 21.78 | $22.33 | 1467 |
| 2026-05-04 | 21.64 | $22.29 | 5700 |
| 2026-05-01 | 21.55 | $22.18 | 3300 |
| 2026-04-30 | 21.48 | $22.04 | 6543 |
| 2026-04-29 | 21.41 | $21.50 | 1500 |
| 2026-04-28 | 21.36 | $21.75 | 2630 |
| 2026-04-27 | 21.29 | $21.81 | 38114 |
| 2026-04-24 | 21.21 | $21.63 | 20516 |
| 2026-04-23 | 21.16 | $21.79 | 2741 |
| 2026-04-22 | 21.11 | $22.22 | 4500 |
| 2026-04-21 | 21.04 | $21.93 | 3100 |
| 2026-04-20 | 20.97 | $22.19 | 19000 |
| 2026-04-17 | 20.88 | $22.13 | 1900 |
| 2026-04-16 | 20.80 | $21.97 | 3036 |
| 2026-04-15 | 20.74 | $21.92 | 10345 |
| 2026-04-14 | 20.70 | $21.59 | 17000 |
| 2026-04-13 | 20.68 | $21.29 | 3300 |
| 2026-04-10 | 20.66 | $20.90 | 8100 |
| 2026-04-09 | 20.66 | $21.01 | 3200 |
| 2026-04-08 | 20.68 | $21.04 | 7711 |
| 2026-04-07 | 20.68 | $19.55 | 5800 |
| 2026-04-06 | 20.77 | $20.63 | 3900 |
| 2026-04-02 | 20.80 | $20.62 | 4100 |
| 2026-04-01 | 20.84 | $20.63 | 1400 |
| 2026-03-31 | 20.90 | $20.60 | 12427 |
| 2026-03-30 | 20.95 | $20.31 | 20349 |
| 2026-03-27 | 21.04 | $20.34 | 4342 |
| 2026-03-26 | 21.12 | $20.54 | 4444 |
| 2026-03-25 | 21.19 | $20.82 | 2300 |
| 2026-03-24 | 21.25 | $20.72 | 1222 |
| 2026-03-23 | 21.31 | $20.62 | 3028 |
| 2026-03-20 | 21.37 | $20.42 | 3700 |
| 2026-03-19 | 21.45 | $20.56 | 11643 |
| 2026-03-18 | 21.53 | $20.78 | 4400 |
| 2026-03-17 | 21.59 | $21.09 | 2100 |
| 2026-03-16 | 21.63 | $21.05 | 3900 |
| 2026-03-13 | 21.68 | $20.89 | 2108 |
| 2026-03-12 | 21.72 | $21.02 | 1100 |
| 2026-03-11 | 21.78 | $21.27 | 2222 |
| 2026-03-10 | 21.82 | $21.23 | 11207 |
| 2026-03-09 | 21.87 | $21.32 | 4900 |
| 2026-03-06 | 21.90 | $21.12 | 1312 |
| 2026-03-05 | 21.91 | $21.46 | 4205 |
| 2026-03-04 | 21.92 | $21.84 | 15533 |
| 2026-03-03 | 21.92 | $21.65 | 12400 |
| 2026-03-02 | 21.92 | $22.06 | 1820 |
| 2026-02-27 | 21.91 | $21.92 | 6215 |
| 2026-02-26 | 21.91 | $22.00 | 5900 |
| 2026-02-25 | 21.93 | $21.91 | 5038 |
| 2026-02-24 | 21.96 | $22.00 | 6600 |
| 2026-02-23 | 21.98 | $21.84 | 3900 |
| 2026-02-20 | 22.02 | $22.04 | 3900 |
| 2026-02-19 | 22.06 | $22.05 | 2200 |
| 2026-02-18 | 22.09 | $22.02 | 6118 |
| 2026-02-17 | 22.11 | $21.94 | 8747 |
| 2026-02-13 | 22.15 | $21.99 | 4786 |
| 2026-02-12 | 22.19 | $21.75 | 7118 |
| 2026-02-11 | 22.24 | $22.13 | 4000 |
| 2026-02-10 | 22.26 | $22.07 | 13300 |
| 2026-02-09 | 22.28 | $22.22 | 2919 |
| 2026-02-06 | 22.29 | $22.04 | 14100 |
| 2026-02-05 | 22.31 | $21.29 | 9900 |
| 2026-02-04 | 22.36 | $21.60 | 12200 |
| 2026-02-03 | 22.42 | $21.87 | 4200 |
| 2026-02-02 | 22.45 | $21.70 | 4700 |
| 2026-01-30 | 22.47 | $21.89 | 2308 |
| 2026-01-29 | 22.45 | $21.89 | 7200 |
| 2026-01-28 | 22.44 | $22.44 | 6444 |
| 2026-01-27 | 22.41 | $22.49 | 4900 |
| 2026-01-26 | 22.39 | $22.40 | 12310 |
| 2026-01-23 | 22.37 | $22.55 | 6979 |
| 2026-01-22 | 22.34 | $22.79 | 11244 |
| 2026-01-21 | 22.33 | $22.74 | 8500 |
| 2026-01-20 | 22.31 | $22.34 | 3419 |
| 2026-01-16 | 22.29 | $22.73 | 6400 |
| 2026-01-15 | 22.25 | $22.77 | 6200 |
| 2026-01-14 | 22.21 | $22.77 | 8300 |
| 2026-01-13 | 22.18 | $22.51 | 1500 |
| 2026-01-12 | 22.17 | $22.57 | 4700 |
| 2026-01-09 | 22.18 | $22.48 | 2900 |
| 2026-01-08 | 22.19 | $22.35 | 5000 |
| 2026-01-07 | 22.20 | $22.39 | 19000 |
| 2026-01-06 | 22.21 | $22.67 | 7409 |
| 2026-01-05 | 22.20 | $22.50 | 5849 |
| 2026-01-02 | 22.22 | $22.07 | 4700 |
| 2025-12-31 | 22.24 | $21.58 | 11700 |
| 2025-12-30 | 22.27 | $21.73 | 10702 |
| 2025-12-29 | 22.29 | $21.85 | 2449 |
| 2025-12-26 | 22.33 | $21.95 | 6700 |
| 2025-12-24 | 22.35 | $22.06 | 6543 |
| 2025-12-23 | 22.36 | $21.98 | 52302 |
| 2025-12-22 | 22.36 | $22.52 | 9206 |
| 2025-12-19 | 22.31 | $22.36 | 8636 |
| 2025-12-18 | 22.26 | $22.02 | 3707 |
| 2025-12-17 | 22.26 | $21.81 | 5139 |
| 2025-12-16 | 22.27 | $22.11 | 5400 |
| 2025-12-15 | 22.26 | $22.14 | 7600 |
| 2025-12-12 | 22.25 | $22.32 | 2500 |
| 2025-12-11 | 22.24 | $22.75 | 6100 |
| 2025-12-10 | 22.23 | $22.63 | 17633 |
| 2025-12-09 | 22.24 | $22.58 | 7700 |
| 2025-12-08 | 22.25 | $22.52 | 15700 |
| 2025-12-05 | 22.25 | $22.55 | 22715 |
| 2025-12-04 | 22.25 | $22.79 | 13807 |
| 2025-12-03 | 22.27 | $22.52 | 2620 |
| 2025-12-02 | 22.28 | $22.23 | 10318 |
| 2025-12-01 | 22.34 | $22.18 | 7523 |
| 2025-11-28 | 22.40 | $22.53 | 4200 |
| 2025-11-26 | 22.44 | $22.39 | 7948 |
| 2025-11-25 | 22.49 | $22.17 | 4641 |
| 2025-11-24 | 22.56 | $21.99 | 5104 |
| 2025-11-21 | 22.64 | $21.64 | 6900 |
| 2025-11-20 | 22.73 | $21.41 | 17123 |
| 2025-11-19 | 22.82 | $21.95 | 4600 |
| 2025-11-18 | 22.86 | $21.93 | 15800 |
| 2025-11-17 | 22.93 | $21.88 | 15100 |
| 2025-11-14 | 23.02 | $22.05 | 15800 |
| 2025-11-13 | 23.08 | $22.02 | 13900 |
| 2025-11-12 | 23.17 | $22.62 | 17638 |
| 2025-11-11 | 23.25 | $22.75 | 23300 |
| 2025-11-10 | 23.31 | $22.84 | 10718 |
| 2025-11-07 | 23.37 | $22.60 | 19900 |
| 2025-11-06 | 23.41 | $22.53 | 13400 |
| 2025-11-05 | 23.49 | $23.07 | 10835 |
| 2025-11-04 | 23.55 | $22.88 | 65644 |
| 2025-11-03 | 23.61 | $23.42 | 16606 |
| 2025-10-31 | 23.65 | $23.39 | 15522 |
| 2025-10-30 | 23.68 | $23.24 | 13000 |
| 2025-10-29 | 23.71 | $23.51 | 9312 |
| 2025-10-28 | 23.70 | $23.45 | 28127 |
| 2025-10-27 | 23.70 | $23.58 | 39200 |
| 2025-10-24 | 23.70 | $23.57 | 10600 |
| 2025-10-23 | 23.68 | $23.05 | 29500 |
| 2025-10-22 | 23.67 | $22.86 | 24744 |
| 2025-10-21 | 23.69 | $23.28 | 30932 |
| 2025-10-20 | 23.70 | $23.67 | 25347 |
| 2025-10-17 | 23.67 | $23.32 | 17848 |
| 2025-10-16 | 23.66 | $23.68 | 47640 |
| 2025-10-15 | 23.63 | $24.23 | 19500 |
| 2025-10-14 | 23.55 | $24.08 | 68214 |
| 2025-10-13 | 23.47 | $23.96 | 41500 |
| 2025-10-10 | 23.41 | $23.37 | 48433 |
| 2025-10-09 | 23.37 | $24.17 | 53611 |
| 2025-10-08 | 23.29 | $24.28 | 117343 |
| 2025-10-07 | 23.20 | $24.15 | 16400 |
| 2025-10-06 | 23.10 | $24.17 | 6900 |
| 2025-10-03 | 23.00 | $23.91 | 13903 |
| 2025-10-02 | 22.89 | $23.83 | 13600 |
| 2025-10-01 | 22.79 | $23.46 | 4431 |
| 2025-09-30 | 22.71 | $23.41 | 9703 |
| 2025-09-29 | 22.61 | $23.46 | 19255 |
| 2025-09-26 | 22.53 | $23.18 | 2500 |
| 2025-09-25 | 22.47 | $23.01 | 4600 |
| 2025-09-24 | 22.41 | $23.24 | 4733 |
| 2025-09-23 | 22.34 | $23.33 | 7100 |
| 2025-09-22 | 22.25 | $23.15 | 4743 |
| 2025-09-19 | 22.19 | $23.17 | 4008 |
| 2025-09-18 | 22.10 | $22.97 | 13158 |
| 2025-09-17 | 22.03 | $22.60 | 17100 |
| 2025-09-16 | 21.97 | $22.58 | 10330 |
| 2025-09-15 | 21.93 | $22.83 | 8701 |
| 2025-09-12 | 21.89 | $22.57 | 22500 |
| 2025-09-11 | 21.86 | $22.59 | 9330 |
| 2025-09-10 | 21.83 | $22.42 | 6200 |
| 2025-09-09 | 21.82 | $22.18 | 30100 |
| 2025-09-08 | 21.81 | $22.08 | 15641 |
| 2025-09-05 | 21.81 | $21.73 | 16200 |
| 2025-09-04 | 21.81 | $21.90 | 9455 |
| 2025-09-03 | 21.81 | $21.71 | 3841 |
| 2025-09-02 | 21.82 | $21.59 | 6500 |
| 2025-08-29 | 21.84 | $21.75 | 3718 |
| 2025-08-28 | 21.84 | $21.91 | 5819 |
| 2025-08-27 | 21.84 | $21.82 | 3748 |
| 2025-08-26 | 21.85 | $21.90 | 32900 |
| 2025-08-25 | 21.84 | $21.62 | 16022 |
| 2025-08-22 | 21.86 | $21.83 | 7500 |
| 2025-08-21 | 21.87 | $21.46 | 8400 |
| 2025-08-20 | 21.89 | $21.49 | 6500 |
| 2025-08-19 | 21.91 | $21.47 | 18800 |
| 2025-08-18 | 21.92 | $21.84 | 16338 |
| 2025-08-15 | 21.90 | $21.86 | 4900 |
| 2025-08-14 | 21.90 | $21.95 | 17200 |
| 2025-08-13 | 21.90 | $22.09 | 10022 |
| 2025-08-12 | 21.87 | $22.26 | 11619 |
| 2025-08-11 | 21.81 | $21.94 | 12400 |
| 2025-08-08 | 21.78 | $22.04 | 7100 |
| 2025-08-07 | 21.73 | $21.86 | 8514 |
| 2025-08-06 | 21.69 | $21.80 | 13900 |
| 2025-08-05 | 21.65 | $21.86 | 9700 |
| 2025-08-04 | 21.60 | $22.10 | 12230 |
| 2025-08-01 | 21.54 | $21.65 | 20104 |
| 2025-07-31 | 21.50 | $21.88 | 10110 |
| 2025-07-30 | 21.45 | $22.03 | 28500 |
| 2025-07-29 | 21.38 | $21.82 | 26500 |
| 2025-07-28 | 21.33 | $21.97 | 34200 |
| 2025-07-25 | 21.26 | $22.08 | 13100 |
| 2025-07-24 | 21.19 | $21.90 | 36000 |
| 2025-07-23 | 21.11 | $21.88 | 15700 |
| 2025-07-22 | 21.05 | $21.51 | 22324 |
| 2025-07-21 | 20.99 | $21.54 | 27300 |
| 2025-07-18 | 20.92 | $21.91 | 40800 |
| 2025-07-17 | 20.83 | $21.81 | 62700 |
| 2025-07-16 | 20.75 | $21.50 | 70200 |
| 2025-07-15 | 20.68 | $21.21 | 12000 |
| 2025-07-14 | 20.62 | $21.30 | 26200 |
| 2025-07-11 | 20.55 | $20.99 | 12000 |
| 2025-07-10 | 20.51 | $21.02 | 31600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.82
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.58
Average
22.08
Maximum
23.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.82 | $22.08 | 10838 |
| 2026-07-31 | 21.80 | $21.76 | 4345 |
| 2026-07-30 | 21.80 | $21.67 | 3400 |
| 2026-07-29 | 21.81 | $21.09 | 1100 |
| 2026-07-28 | 21.89 | $21.69 | 7100 |
| 2026-07-27 | 21.91 | $21.82 | 3200 |
| 2026-07-24 | 21.92 | $21.81 | 300 |
| 2026-07-23 | 21.93 | $21.90 | 3300 |
| 2026-07-22 | 21.93 | $21.97 | 900 |
| 2026-07-21 | 21.93 | $21.99 | 2400 |
| 2026-07-20 | 21.92 | $21.75 | 300 |
| 2026-07-17 | 21.94 | $21.77 | 5200 |
| 2026-07-16 | 21.96 | $21.90 | 1400 |
| 2026-07-15 | 21.97 | $21.99 | 600 |
| 2026-07-14 | 21.96 | $21.96 | 4023 |
| 2026-07-13 | 21.96 | $21.89 | 742 |
| 2026-07-10 | 21.97 | $21.96 | 1100 |
| 2026-07-09 | 21.97 | $21.95 | 4500 |
| 2026-07-08 | 21.98 | $21.83 | 432 |
| 2026-07-07 | 21.99 | $22.00 | 36829 |
| 2026-07-06 | 21.99 | $22.24 | 1600 |
| 2026-07-02 | 21.96 | $22.03 | 1000 |
| 2026-07-01 | 21.96 | $21.96 | 1545 |
| 2026-06-30 | 21.96 | $21.90 | 4238 |
| 2026-06-29 | 21.96 | $21.82 | 2149 |
| 2026-06-26 | 21.98 | $21.81 | 4200 |
| 2026-06-25 | 21.99 | $21.81 | 3647 |
| 2026-06-24 | 22.01 | $21.74 | 2942 |
| 2026-06-23 | 22.04 | $21.89 | 2504 |
| 2026-06-22 | 22.06 | $22.11 | 1112 |
| 2026-06-18 | 22.05 | $22.01 | 3100 |
| 2026-06-17 | 22.06 | $21.91 | 6039 |
| 2026-06-16 | 22.07 | $22.07 | 2200 |
| 2026-06-15 | 22.07 | $22.16 | 3448 |
| 2026-06-12 | 22.07 | $21.87 | 22321 |
| 2026-06-11 | 22.09 | $21.69 | 3540 |
| 2026-06-10 | 22.13 | $21.32 | 1538 |
| 2026-06-09 | 22.21 | $21.62 | 13401 |
| 2026-06-08 | 22.28 | $21.74 | 2300 |
| 2026-06-05 | 22.33 | $21.72 | 3600 |
| 2026-06-04 | 22.40 | $22.42 | 1045 |
| 2026-06-03 | 22.39 | $22.15 | 2400 |
| 2026-06-02 | 22.42 | $22.69 | 2018 |
| 2026-06-01 | 22.39 | $22.72 | 2631 |
| 2026-05-29 | 22.36 | $22.75 | 2800 |
| 2026-05-28 | 22.31 | $22.56 | 18810 |
| 2026-05-27 | 22.29 | $22.36 | 2426 |
| 2026-05-26 | 22.28 | $22.53 | 9600 |
| 2026-05-22 | 22.25 | $22.42 | 16300 |
| 2026-05-21 | 22.24 | $22.36 | 2500 |
| 2026-05-20 | 22.22 | $22.21 | 11000 |
| 2026-05-19 | 22.23 | $22.04 | 1049 |
| 2026-05-18 | 22.25 | $22.29 | 1000 |
| 2026-05-15 | 22.24 | $22.44 | 1400 |
| 2026-05-14 | 22.22 | $22.85 | 1126 |
| 2026-05-13 | 22.15 | $22.63 | 4730 |
| 2026-05-12 | 22.10 | $22.67 | 300 |
| 2026-05-11 | 22.04 | $22.84 | 2500 |
| 2026-05-08 | 21.96 | $22.58 | 600 |
| 2026-05-07 | 21.89 | $22.38 | 11539 |
| 2026-05-06 | 21.84 | $22.66 | 4128 |
| 2026-05-05 | 21.76 | $22.33 | 1467 |
| 2026-05-04 | 21.70 | $22.29 | 5700 |
| 2026-05-01 | 21.63 | $22.18 | 3300 |
| 2026-04-30 | 21.58 | $22.04 | 6543 |
| 2026-04-29 | 21.53 | $21.50 | 1500 |
| 2026-04-28 | 21.53 | $21.75 | 2630 |
| 2026-04-27 | 21.51 | $21.81 | 38114 |
| 2026-04-24 | 21.48 | $21.63 | 20516 |
| 2026-04-23 | 21.46 | $21.79 | 2741 |
| 2026-04-22 | 21.43 | $22.22 | 4500 |
| 2026-04-21 | 21.34 | $21.93 | 3100 |
| 2026-04-20 | 21.28 | $22.19 | 19000 |
| 2026-04-17 | 21.19 | $22.13 | 1900 |
| 2026-04-16 | 21.09 | $21.97 | 3036 |
| 2026-04-15 | 20.99 | $21.92 | 10345 |
| 2026-04-14 | 20.89 | $21.59 | 17000 |
| 2026-04-13 | 20.82 | $21.29 | 3300 |
| 2026-04-10 | 20.77 | $20.90 | 8100 |
| 2026-04-09 | 20.76 | $21.01 | 3200 |
| 2026-04-08 | 20.73 | $21.04 | 7711 |
| 2026-04-07 | 20.70 | $19.55 | 5800 |
| 2026-04-06 | 20.82 | $20.63 | 3900 |
| 2026-04-02 | 20.84 | $20.62 | 4100 |
| 2026-04-01 | 20.86 | $20.63 | 1400 |
| 2026-03-31 | 20.89 | $20.60 | 12427 |
| 2026-03-30 | 20.92 | $20.31 | 20349 |
| 2026-03-27 | 20.98 | $20.34 | 4342 |
| 2026-03-26 | 21.05 | $20.54 | 4444 |
| 2026-03-25 | 21.11 | $20.82 | 2300 |
| 2026-03-24 | 21.14 | $20.72 | 1222 |
| 2026-03-23 | 21.18 | $20.62 | 3028 |
| 2026-03-20 | 21.24 | $20.42 | 3700 |
| 2026-03-19 | 21.32 | $20.56 | 11643 |
| 2026-03-18 | 21.40 | $20.78 | 4400 |
| 2026-03-17 | 21.47 | $21.09 | 2100 |
| 2026-03-16 | 21.51 | $21.05 | 3900 |
| 2026-03-13 | 21.56 | $20.89 | 2108 |
| 2026-03-12 | 21.63 | $21.02 | 1100 |
| 2026-03-11 | 21.69 | $21.27 | 2222 |
| 2026-03-10 | 21.74 | $21.23 | 11207 |
| 2026-03-09 | 21.79 | $21.32 | 4900 |
| 2026-03-06 | 21.84 | $21.12 | 1312 |
| 2026-03-05 | 21.92 | $21.46 | 4205 |
| 2026-03-04 | 21.96 | $21.84 | 15533 |
| 2026-03-03 | 21.98 | $21.65 | 12400 |
| 2026-03-02 | 22.01 | $22.06 | 1820 |
| 2026-02-27 | 22.01 | $21.92 | 6215 |
| 2026-02-26 | 22.02 | $22.00 | 5900 |
| 2026-02-25 | 22.02 | $21.91 | 5038 |
| 2026-02-24 | 22.03 | $22.00 | 6600 |
| 2026-02-23 | 22.03 | $21.84 | 3900 |
| 2026-02-20 | 22.05 | $22.04 | 3900 |
| 2026-02-19 | 22.05 | $22.05 | 2200 |
| 2026-02-18 | 22.05 | $22.02 | 6118 |
| 2026-02-17 | 22.06 | $21.94 | 8747 |
| 2026-02-13 | 22.07 | $21.99 | 4786 |
| 2026-02-12 | 22.08 | $21.75 | 7118 |
| 2026-02-11 | 22.11 | $22.13 | 4000 |
| 2026-02-10 | 22.11 | $22.07 | 13300 |
| 2026-02-09 | 22.12 | $22.22 | 2919 |
| 2026-02-06 | 22.11 | $22.04 | 14100 |
| 2026-02-05 | 22.11 | $21.29 | 9900 |
| 2026-02-04 | 22.20 | $21.60 | 12200 |
| 2026-02-03 | 22.26 | $21.87 | 4200 |
| 2026-02-02 | 22.30 | $21.70 | 4700 |
| 2026-01-30 | 22.37 | $21.89 | 2308 |
| 2026-01-29 | 22.42 | $21.89 | 7200 |
| 2026-01-28 | 22.47 | $22.44 | 6444 |
| 2026-01-27 | 22.48 | $22.49 | 4900 |
| 2026-01-26 | 22.48 | $22.40 | 12310 |
| 2026-01-23 | 22.48 | $22.55 | 6979 |
| 2026-01-22 | 22.48 | $22.79 | 11244 |
| 2026-01-21 | 22.44 | $22.74 | 8500 |
| 2026-01-20 | 22.41 | $22.34 | 3419 |
| 2026-01-16 | 22.42 | $22.73 | 6400 |
| 2026-01-15 | 22.39 | $22.77 | 6200 |
| 2026-01-14 | 22.35 | $22.77 | 8300 |
| 2026-01-13 | 22.30 | $22.51 | 1500 |
| 2026-01-12 | 22.28 | $22.57 | 4700 |
| 2026-01-09 | 22.25 | $22.48 | 2900 |
| 2026-01-08 | 22.23 | $22.35 | 5000 |
| 2026-01-07 | 22.22 | $22.39 | 19000 |
| 2026-01-06 | 22.20 | $22.67 | 7409 |
| 2026-01-05 | 22.15 | $22.50 | 5849 |
| 2026-01-02 | 22.11 | $22.07 | 4700 |
| 2025-12-31 | 22.11 | $21.58 | 11700 |
| 2025-12-30 | 22.17 | $21.73 | 10702 |
| 2025-12-29 | 22.22 | $21.85 | 2449 |
| 2025-12-26 | 22.25 | $21.95 | 6700 |
| 2025-12-24 | 22.29 | $22.06 | 6543 |
| 2025-12-23 | 22.31 | $21.98 | 52302 |
| 2025-12-22 | 22.35 | $22.52 | 9206 |
| 2025-12-19 | 22.33 | $22.36 | 8636 |
| 2025-12-18 | 22.32 | $22.02 | 3707 |
| 2025-12-17 | 22.36 | $21.81 | 5139 |
| 2025-12-16 | 22.41 | $22.11 | 5400 |
| 2025-12-15 | 22.45 | $22.14 | 7600 |
| 2025-12-12 | 22.48 | $22.32 | 2500 |
| 2025-12-11 | 22.49 | $22.75 | 6100 |
| 2025-12-10 | 22.47 | $22.63 | 17633 |
| 2025-12-09 | 22.45 | $22.58 | 7700 |
| 2025-12-08 | 22.44 | $22.52 | 15700 |
| 2025-12-05 | 22.43 | $22.55 | 22715 |
| 2025-12-04 | 22.41 | $22.79 | 13807 |
| 2025-12-03 | 22.37 | $22.52 | 2620 |
| 2025-12-02 | 22.36 | $22.23 | 10318 |
| 2025-12-01 | 22.37 | $22.18 | 7523 |
| 2025-11-28 | 22.39 | $22.53 | 4200 |
| 2025-11-26 | 22.38 | $22.39 | 7948 |
| 2025-11-25 | 22.38 | $22.17 | 4641 |
| 2025-11-24 | 22.40 | $21.99 | 5104 |
| 2025-11-21 | 22.44 | $21.64 | 6900 |
| 2025-11-20 | 22.53 | $21.41 | 17123 |
| 2025-11-19 | 22.65 | $21.95 | 4600 |
| 2025-11-18 | 22.72 | $21.93 | 15800 |
| 2025-11-17 | 22.80 | $21.88 | 15100 |
| 2025-11-14 | 22.90 | $22.05 | 15800 |
| 2025-11-13 | 22.99 | $22.02 | 13900 |
| 2025-11-12 | 23.09 | $22.62 | 17638 |
| 2025-11-11 | 23.14 | $22.75 | 23300 |
| 2025-11-10 | 23.18 | $22.84 | 10718 |
| 2025-11-07 | 23.22 | $22.60 | 19900 |
| 2025-11-06 | 23.28 | $22.53 | 13400 |
| 2025-11-05 | 23.36 | $23.07 | 10835 |
| 2025-11-04 | 23.39 | $22.88 | 65644 |
| 2025-11-03 | 23.44 | $23.42 | 16606 |
| 2025-10-31 | 23.45 | $23.39 | 15522 |
| 2025-10-30 | 23.45 | $23.24 | 13000 |
| 2025-10-29 | 23.47 | $23.51 | 9312 |
| 2025-10-28 | 23.47 | $23.45 | 28127 |
| 2025-10-27 | 23.47 | $23.58 | 39200 |
| 2025-10-24 | 23.46 | $23.57 | 10600 |
| 2025-10-23 | 23.45 | $23.05 | 29500 |
| 2025-10-22 | 23.49 | $22.86 | 24744 |
| 2025-10-21 | 23.56 | $23.28 | 30932 |
| 2025-10-20 | 23.59 | $23.67 | 25347 |
| 2025-10-17 | 23.58 | $23.32 | 17848 |
| 2025-10-16 | 23.61 | $23.68 | 47640 |
| 2025-10-15 | 23.60 | $24.23 | 19500 |
| 2025-10-14 | 23.53 | $24.08 | 68214 |
| 2025-10-13 | 23.47 | $23.96 | 41500 |
| 2025-10-10 | 23.42 | $23.37 | 48433 |
| 2025-10-09 | 23.43 | $24.17 | 53611 |
| 2025-10-08 | 23.35 | $24.28 | 117343 |
| 2025-10-07 | 23.25 | $24.15 | 16400 |
| 2025-10-06 | 23.16 | $24.17 | 6900 |
| 2025-10-03 | 23.05 | $23.91 | 13903 |
| 2025-10-02 | 22.96 | $23.83 | 13600 |
| 2025-10-01 | 22.87 | $23.46 | 4431 |
| 2025-09-30 | 22.81 | $23.41 | 9703 |
| 2025-09-29 | 22.74 | $23.46 | 19255 |
| 2025-09-26 | 22.67 | $23.18 | 2500 |
| 2025-09-25 | 22.62 | $23.01 | 4600 |
| 2025-09-24 | 22.57 | $23.24 | 4733 |
| 2025-09-23 | 22.50 | $23.33 | 7100 |
| 2025-09-22 | 22.42 | $23.15 | 4743 |
| 2025-09-19 | 22.34 | $23.17 | 4008 |
| 2025-09-18 | 22.25 | $22.97 | 13158 |
| 2025-09-17 | 22.18 | $22.60 | 17100 |
| 2025-09-16 | 22.13 | $22.58 | 10330 |
| 2025-09-15 | 22.09 | $22.83 | 8701 |
| 2025-09-12 | 22.01 | $22.57 | 22500 |
| 2025-09-11 | 21.95 | $22.59 | 9330 |
| 2025-09-10 | 21.88 | $22.42 | 6200 |
| 2025-09-09 | 21.82 | $22.18 | 30100 |
| 2025-09-08 | 21.79 | $22.08 | 15641 |
| 2025-09-05 | 21.76 | $21.73 | 16200 |
| 2025-09-04 | 21.76 | $21.90 | 9455 |
| 2025-09-03 | 21.74 | $21.71 | 3841 |
| 2025-09-02 | 21.75 | $21.59 | 6500 |
| 2025-08-29 | 21.76 | $21.75 | 3718 |
| 2025-08-28 | 21.77 | $21.91 | 5819 |
| 2025-08-27 | 21.75 | $21.82 | 3748 |
| 2025-08-26 | 21.74 | $21.90 | 32900 |
| 2025-08-25 | 21.73 | $21.62 | 16022 |
| 2025-08-22 | 21.74 | $21.83 | 7500 |
| 2025-08-21 | 21.73 | $21.46 | 8400 |
| 2025-08-20 | 21.76 | $21.49 | 6500 |
| 2025-08-19 | 21.78 | $21.47 | 18800 |
| 2025-08-18 | 21.82 | $21.84 | 16338 |
| 2025-08-15 | 21.81 | $21.86 | 4900 |
| 2025-08-14 | 21.81 | $21.95 | 17200 |
| 2025-08-13 | 21.80 | $22.09 | 10022 |
| 2025-08-12 | 21.76 | $22.26 | 11619 |
| 2025-08-11 | 21.71 | $21.94 | 12400 |
| 2025-08-08 | 21.69 | $22.04 | 7100 |
| 2025-08-07 | 21.65 | $21.86 | 8514 |
| 2025-08-06 | 21.63 | $21.80 | 13900 |
| 2025-08-05 | 21.61 | $21.86 | 9700 |
| 2025-08-04 | 21.59 | $22.10 | 12230 |
| 2025-08-01 | 21.53 | $21.65 | 20104 |
| 2025-07-31 | 21.52 | $21.88 | 10110 |
| 2025-07-30 | 21.48 | $22.03 | 28500 |
| 2025-07-29 | 21.42 | $21.82 | 26500 |
| 2025-07-28 | 21.38 | $21.97 | 34200 |
| 2025-07-25 | 21.32 | $22.08 | 13100 |
| 2025-07-24 | 21.24 | $21.90 | 36000 |
| 2025-07-23 | 21.17 | $21.88 | 15700 |
| 2025-07-22 | 21.09 | $21.51 | 22324 |
| 2025-07-21 | 21.05 | $21.54 | 27300 |
| 2025-07-18 | 21.00 | $21.91 | 40800 |
| 2025-07-17 | 20.90 | $21.81 | 62700 |
| 2025-07-16 | 20.81 | $21.50 | 70200 |
| 2025-07-15 | 20.73 | $21.21 | 12000 |
| 2025-07-14 | 20.68 | $21.30 | 26200 |
| 2025-07-11 | 20.62 | $20.99 | 12000 |
| 2025-07-10 | 20.58 | $21.02 | 31600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.79
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.53
Average
22.10
Maximum
23.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.79 | $22.08 | 10838 |
| 2026-07-31 | 21.77 | $21.76 | 4345 |
| 2026-07-30 | 21.78 | $21.67 | 3400 |
| 2026-07-29 | 21.80 | $21.09 | 1100 |
| 2026-07-28 | 21.88 | $21.69 | 7100 |
| 2026-07-27 | 21.90 | $21.82 | 3200 |
| 2026-07-24 | 21.91 | $21.81 | 300 |
| 2026-07-23 | 21.92 | $21.90 | 3300 |
| 2026-07-22 | 21.92 | $21.97 | 900 |
| 2026-07-21 | 21.92 | $21.99 | 2400 |
| 2026-07-20 | 21.91 | $21.75 | 300 |
| 2026-07-17 | 21.93 | $21.77 | 5200 |
| 2026-07-16 | 21.94 | $21.90 | 1400 |
| 2026-07-15 | 21.95 | $21.99 | 600 |
| 2026-07-14 | 21.94 | $21.96 | 4023 |
| 2026-07-13 | 21.94 | $21.89 | 742 |
| 2026-07-10 | 21.95 | $21.96 | 1100 |
| 2026-07-09 | 21.94 | $21.95 | 4500 |
| 2026-07-08 | 21.94 | $21.83 | 432 |
| 2026-07-07 | 21.94 | $22.00 | 36829 |
| 2026-07-06 | 21.93 | $22.24 | 1600 |
| 2026-07-02 | 21.89 | $22.03 | 1000 |
| 2026-07-01 | 21.88 | $21.96 | 1545 |
| 2026-06-30 | 21.88 | $21.90 | 4238 |
| 2026-06-29 | 21.88 | $21.82 | 2149 |
| 2026-06-26 | 21.90 | $21.81 | 4200 |
| 2026-06-25 | 21.92 | $21.81 | 3647 |
| 2026-06-24 | 21.95 | $21.74 | 2942 |
| 2026-06-23 | 21.98 | $21.89 | 2504 |
| 2026-06-22 | 22.01 | $22.11 | 1112 |
| 2026-06-18 | 22.01 | $22.01 | 3100 |
| 2026-06-17 | 22.03 | $21.91 | 6039 |
| 2026-06-16 | 22.05 | $22.07 | 2200 |
| 2026-06-15 | 22.06 | $22.16 | 3448 |
| 2026-06-12 | 22.07 | $21.87 | 22321 |
| 2026-06-11 | 22.10 | $21.69 | 3540 |
| 2026-06-10 | 22.16 | $21.32 | 1538 |
| 2026-06-09 | 22.26 | $21.62 | 13401 |
| 2026-06-08 | 22.33 | $21.74 | 2300 |
| 2026-06-05 | 22.40 | $21.72 | 3600 |
| 2026-06-04 | 22.48 | $22.42 | 1045 |
| 2026-06-03 | 22.48 | $22.15 | 2400 |
| 2026-06-02 | 22.52 | $22.69 | 2018 |
| 2026-06-01 | 22.50 | $22.72 | 2631 |
| 2026-05-29 | 22.48 | $22.75 | 2800 |
| 2026-05-28 | 22.45 | $22.56 | 18810 |
| 2026-05-27 | 22.43 | $22.36 | 2426 |
| 2026-05-26 | 22.43 | $22.53 | 9600 |
| 2026-05-22 | 22.41 | $22.42 | 16300 |
| 2026-05-21 | 22.39 | $22.36 | 2500 |
| 2026-05-20 | 22.38 | $22.21 | 11000 |
| 2026-05-19 | 22.39 | $22.04 | 1049 |
| 2026-05-18 | 22.41 | $22.29 | 1000 |
| 2026-05-15 | 22.40 | $22.44 | 1400 |
| 2026-05-14 | 22.38 | $22.85 | 1126 |
| 2026-05-13 | 22.32 | $22.63 | 4730 |
| 2026-05-12 | 22.27 | $22.67 | 300 |
| 2026-05-11 | 22.21 | $22.84 | 2500 |
| 2026-05-08 | 22.13 | $22.58 | 600 |
| 2026-05-07 | 22.07 | $22.38 | 11539 |
| 2026-05-06 | 22.02 | $22.66 | 4128 |
| 2026-05-05 | 21.94 | $22.33 | 1467 |
| 2026-05-04 | 21.87 | $22.29 | 5700 |
| 2026-05-01 | 21.80 | $22.18 | 3300 |
| 2026-04-30 | 21.73 | $22.04 | 6543 |
| 2026-04-29 | 21.67 | $21.50 | 1500 |
| 2026-04-28 | 21.66 | $21.75 | 2630 |
| 2026-04-27 | 21.62 | $21.81 | 38114 |
| 2026-04-24 | 21.56 | $21.63 | 20516 |
| 2026-04-23 | 21.52 | $21.79 | 2741 |
| 2026-04-22 | 21.45 | $22.22 | 4500 |
| 2026-04-21 | 21.34 | $21.93 | 3100 |
| 2026-04-20 | 21.25 | $22.19 | 19000 |
| 2026-04-17 | 21.12 | $22.13 | 1900 |
| 2026-04-16 | 21.00 | $21.97 | 3036 |
| 2026-04-15 | 20.88 | $21.92 | 10345 |
| 2026-04-14 | 20.76 | $21.59 | 17000 |
| 2026-04-13 | 20.68 | $21.29 | 3300 |
| 2026-04-10 | 20.62 | $20.90 | 8100 |
| 2026-04-09 | 20.59 | $21.01 | 3200 |
| 2026-04-08 | 20.56 | $21.04 | 7711 |
| 2026-04-07 | 20.53 | $19.55 | 5800 |
| 2026-04-06 | 20.64 | $20.63 | 3900 |
| 2026-04-02 | 20.66 | $20.62 | 4100 |
| 2026-04-01 | 20.68 | $20.63 | 1400 |
| 2026-03-31 | 20.71 | $20.60 | 12427 |
| 2026-03-30 | 20.74 | $20.31 | 20349 |
| 2026-03-27 | 20.81 | $20.34 | 4342 |
| 2026-03-26 | 20.88 | $20.54 | 4444 |
| 2026-03-25 | 20.95 | $20.82 | 2300 |
| 2026-03-24 | 20.99 | $20.72 | 1222 |
| 2026-03-23 | 21.04 | $20.62 | 3028 |
| 2026-03-20 | 21.11 | $20.42 | 3700 |
| 2026-03-19 | 21.21 | $20.56 | 11643 |
| 2026-03-18 | 21.30 | $20.78 | 4400 |
| 2026-03-17 | 21.38 | $21.09 | 2100 |
| 2026-03-16 | 21.43 | $21.05 | 3900 |
| 2026-03-13 | 21.49 | $20.89 | 2108 |
| 2026-03-12 | 21.57 | $21.02 | 1100 |
| 2026-03-11 | 21.64 | $21.27 | 2222 |
| 2026-03-10 | 21.70 | $21.23 | 11207 |
| 2026-03-09 | 21.76 | $21.32 | 4900 |
| 2026-03-06 | 21.81 | $21.12 | 1312 |
| 2026-03-05 | 21.89 | $21.46 | 4205 |
| 2026-03-04 | 21.93 | $21.84 | 15533 |
| 2026-03-03 | 21.94 | $21.65 | 12400 |
| 2026-03-02 | 21.97 | $22.06 | 1820 |
| 2026-02-27 | 21.95 | $21.92 | 6215 |
| 2026-02-26 | 21.95 | $22.00 | 5900 |
| 2026-02-25 | 21.94 | $21.91 | 5038 |
| 2026-02-24 | 21.95 | $22.00 | 6600 |
| 2026-02-23 | 21.95 | $21.84 | 3900 |
| 2026-02-20 | 21.96 | $22.04 | 3900 |
| 2026-02-19 | 21.97 | $22.05 | 2200 |
| 2026-02-18 | 21.97 | $22.02 | 6118 |
| 2026-02-17 | 21.98 | $21.94 | 8747 |
| 2026-02-13 | 22.00 | $21.99 | 4786 |
| 2026-02-12 | 22.02 | $21.75 | 7118 |
| 2026-02-11 | 22.06 | $22.13 | 4000 |
| 2026-02-10 | 22.07 | $22.07 | 13300 |
| 2026-02-09 | 22.09 | $22.22 | 2919 |
| 2026-02-06 | 22.10 | $22.04 | 14100 |
| 2026-02-05 | 22.13 | $21.29 | 9900 |
| 2026-02-04 | 22.23 | $21.60 | 12200 |
| 2026-02-03 | 22.31 | $21.87 | 4200 |
| 2026-02-02 | 22.36 | $21.70 | 4700 |
| 2026-01-30 | 22.44 | $21.89 | 2308 |
| 2026-01-29 | 22.49 | $21.89 | 7200 |
| 2026-01-28 | 22.54 | $22.44 | 6444 |
| 2026-01-27 | 22.54 | $22.49 | 4900 |
| 2026-01-26 | 22.53 | $22.40 | 12310 |
| 2026-01-23 | 22.53 | $22.55 | 6979 |
| 2026-01-22 | 22.51 | $22.79 | 11244 |
| 2026-01-21 | 22.46 | $22.74 | 8500 |
| 2026-01-20 | 22.42 | $22.34 | 3419 |
| 2026-01-16 | 22.42 | $22.73 | 6400 |
| 2026-01-15 | 22.37 | $22.77 | 6200 |
| 2026-01-14 | 22.32 | $22.77 | 8300 |
| 2026-01-13 | 22.26 | $22.51 | 1500 |
| 2026-01-12 | 22.23 | $22.57 | 4700 |
| 2026-01-09 | 22.19 | $22.48 | 2900 |
| 2026-01-08 | 22.17 | $22.35 | 5000 |
| 2026-01-07 | 22.15 | $22.39 | 19000 |
| 2026-01-06 | 22.13 | $22.67 | 7409 |
| 2026-01-05 | 22.09 | $22.50 | 5849 |
| 2026-01-02 | 22.06 | $22.07 | 4700 |
| 2025-12-31 | 22.08 | $21.58 | 11700 |
| 2025-12-30 | 22.14 | $21.73 | 10702 |
| 2025-12-29 | 22.20 | $21.85 | 2449 |
| 2025-12-26 | 22.24 | $21.95 | 6700 |
| 2025-12-24 | 22.28 | $22.06 | 6543 |
| 2025-12-23 | 22.31 | $21.98 | 52302 |
| 2025-12-22 | 22.34 | $22.52 | 9206 |
| 2025-12-19 | 22.33 | $22.36 | 8636 |
| 2025-12-18 | 22.32 | $22.02 | 3707 |
| 2025-12-17 | 22.34 | $21.81 | 5139 |
| 2025-12-16 | 22.38 | $22.11 | 5400 |
| 2025-12-15 | 22.40 | $22.14 | 7600 |
| 2025-12-12 | 22.41 | $22.32 | 2500 |
| 2025-12-11 | 22.40 | $22.75 | 6100 |
| 2025-12-10 | 22.35 | $22.63 | 17633 |
| 2025-12-09 | 22.31 | $22.58 | 7700 |
| 2025-12-08 | 22.28 | $22.52 | 15700 |
| 2025-12-05 | 22.25 | $22.55 | 22715 |
| 2025-12-04 | 22.23 | $22.79 | 13807 |
| 2025-12-03 | 22.18 | $22.52 | 2620 |
| 2025-12-02 | 22.15 | $22.23 | 10318 |
| 2025-12-01 | 22.16 | $22.18 | 7523 |
| 2025-11-28 | 22.19 | $22.53 | 4200 |
| 2025-11-26 | 22.18 | $22.39 | 7948 |
| 2025-11-25 | 22.19 | $22.17 | 4641 |
| 2025-11-24 | 22.22 | $21.99 | 5104 |
| 2025-11-21 | 22.29 | $21.64 | 6900 |
| 2025-11-20 | 22.39 | $21.41 | 17123 |
| 2025-11-19 | 22.52 | $21.95 | 4600 |
| 2025-11-18 | 22.61 | $21.93 | 15800 |
| 2025-11-17 | 22.71 | $21.88 | 15100 |
| 2025-11-14 | 22.81 | $22.05 | 15800 |
| 2025-11-13 | 22.91 | $22.02 | 13900 |
| 2025-11-12 | 23.02 | $22.62 | 17638 |
| 2025-11-11 | 23.08 | $22.75 | 23300 |
| 2025-11-10 | 23.13 | $22.84 | 10718 |
| 2025-11-07 | 23.18 | $22.60 | 19900 |
| 2025-11-06 | 23.26 | $22.53 | 13400 |
| 2025-11-05 | 23.35 | $23.07 | 10835 |
| 2025-11-04 | 23.40 | $22.88 | 65644 |
| 2025-11-03 | 23.47 | $23.42 | 16606 |
| 2025-10-31 | 23.49 | $23.39 | 15522 |
| 2025-10-30 | 23.52 | $23.24 | 13000 |
| 2025-10-29 | 23.56 | $23.51 | 9312 |
| 2025-10-28 | 23.58 | $23.45 | 28127 |
| 2025-10-27 | 23.60 | $23.58 | 39200 |
| 2025-10-24 | 23.62 | $23.57 | 10600 |
| 2025-10-23 | 23.63 | $23.05 | 29500 |
| 2025-10-22 | 23.68 | $22.86 | 24744 |
| 2025-10-21 | 23.76 | $23.28 | 30932 |
| 2025-10-20 | 23.80 | $23.67 | 25347 |
| 2025-10-17 | 23.80 | $23.32 | 17848 |
| 2025-10-16 | 23.84 | $23.68 | 47640 |
| 2025-10-15 | 23.83 | $24.23 | 19500 |
| 2025-10-14 | 23.77 | $24.08 | 68214 |
| 2025-10-13 | 23.71 | $23.96 | 41500 |
| 2025-10-10 | 23.66 | $23.37 | 48433 |
| 2025-10-09 | 23.66 | $24.17 | 53611 |
| 2025-10-08 | 23.57 | $24.28 | 117343 |
| 2025-10-07 | 23.47 | $24.15 | 16400 |
| 2025-10-06 | 23.37 | $24.17 | 6900 |
| 2025-10-03 | 23.26 | $23.91 | 13903 |
| 2025-10-02 | 23.16 | $23.83 | 13600 |
| 2025-10-01 | 23.06 | $23.46 | 4431 |
| 2025-09-30 | 22.99 | $23.41 | 9703 |
| 2025-09-29 | 22.92 | $23.46 | 19255 |
| 2025-09-26 | 22.83 | $23.18 | 2500 |
| 2025-09-25 | 22.76 | $23.01 | 4600 |
| 2025-09-24 | 22.70 | $23.24 | 4733 |
| 2025-09-23 | 22.62 | $23.33 | 7100 |
| 2025-09-22 | 22.51 | $23.15 | 4743 |
| 2025-09-19 | 22.42 | $23.17 | 4008 |
| 2025-09-18 | 22.32 | $22.97 | 13158 |
| 2025-09-17 | 22.23 | $22.60 | 17100 |
| 2025-09-16 | 22.17 | $22.58 | 10330 |
| 2025-09-15 | 22.11 | $22.83 | 8701 |
| 2025-09-12 | 22.02 | $22.57 | 22500 |
| 2025-09-11 | 21.95 | $22.59 | 9330 |
| 2025-09-10 | 21.88 | $22.42 | 6200 |
| 2025-09-09 | 21.82 | $22.18 | 30100 |
| 2025-09-08 | 21.79 | $22.08 | 15641 |
| 2025-09-05 | 21.76 | $21.73 | 16200 |
| 2025-09-04 | 21.77 | $21.90 | 9455 |
| 2025-09-03 | 21.76 | $21.71 | 3841 |
| 2025-09-02 | 21.77 | $21.59 | 6500 |
| 2025-08-29 | 21.79 | $21.75 | 3718 |
| 2025-08-28 | 21.80 | $21.91 | 5819 |
| 2025-08-27 | 21.79 | $21.82 | 3748 |
| 2025-08-26 | 21.80 | $21.90 | 32900 |
| 2025-08-25 | 21.79 | $21.62 | 16022 |
| 2025-08-22 | 21.81 | $21.83 | 7500 |
| 2025-08-21 | 21.82 | $21.46 | 8400 |
| 2025-08-20 | 21.86 | $21.49 | 6500 |
| 2025-08-19 | 21.90 | $21.47 | 18800 |
| 2025-08-18 | 21.94 | $21.84 | 16338 |
| 2025-08-15 | 21.95 | $21.86 | 4900 |
| 2025-08-14 | 21.95 | $21.95 | 17200 |
| 2025-08-13 | 21.95 | $22.09 | 10022 |
| 2025-08-12 | 21.93 | $22.26 | 11619 |
| 2025-08-11 | 21.88 | $21.94 | 12400 |
| 2025-08-08 | 21.87 | $22.04 | 7100 |
| 2025-08-07 | 21.84 | $21.86 | 8514 |
| 2025-08-06 | 21.82 | $21.80 | 13900 |
| 2025-08-05 | 21.81 | $21.86 | 9700 |
| 2025-08-04 | 21.78 | $22.10 | 12230 |
| 2025-08-01 | 21.73 | $21.65 | 20104 |
| 2025-07-31 | 21.72 | $21.88 | 10110 |
| 2025-07-30 | 21.67 | $22.03 | 28500 |
| 2025-07-29 | 21.61 | $21.82 | 26500 |
| 2025-07-28 | 21.57 | $21.97 | 34200 |
| 2025-07-25 | 21.50 | $22.08 | 13100 |
| 2025-07-24 | 21.41 | $21.90 | 36000 |
| 2025-07-23 | 21.34 | $21.88 | 15700 |
| 2025-07-22 | 21.26 | $21.51 | 22324 |
| 2025-07-21 | 21.21 | $21.54 | 27300 |
| 2025-07-18 | 21.15 | $21.91 | 40800 |
| 2025-07-17 | 21.05 | $21.81 | 62700 |
| 2025-07-16 | 20.95 | $21.50 | 70200 |
| 2025-07-15 | 20.87 | $21.21 | 12000 |
| 2025-07-14 | 20.81 | $21.30 | 26200 |
| 2025-07-11 | 20.74 | $20.99 | 12000 |
| 2025-07-10 | 20.70 | $21.02 | 31600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.74
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.23
Average
22.14
Maximum
24.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.74 | $22.08 | 10838 |
| 2026-07-31 | 21.67 | $21.76 | 4345 |
| 2026-07-30 | 21.67 | $21.67 | 3400 |
| 2026-07-29 | 21.68 | $21.09 | 1100 |
| 2026-07-28 | 21.82 | $21.69 | 7100 |
| 2026-07-27 | 21.86 | $21.82 | 3200 |
| 2026-07-24 | 21.87 | $21.81 | 300 |
| 2026-07-23 | 21.89 | $21.90 | 3300 |
| 2026-07-22 | 21.89 | $21.97 | 900 |
| 2026-07-21 | 21.88 | $21.99 | 2400 |
| 2026-07-20 | 21.86 | $21.75 | 300 |
| 2026-07-17 | 21.89 | $21.77 | 5200 |
| 2026-07-16 | 21.92 | $21.90 | 1400 |
| 2026-07-15 | 21.93 | $21.99 | 600 |
| 2026-07-14 | 21.92 | $21.96 | 4023 |
| 2026-07-13 | 21.91 | $21.89 | 742 |
| 2026-07-10 | 21.92 | $21.96 | 1100 |
| 2026-07-09 | 21.92 | $21.95 | 4500 |
| 2026-07-08 | 21.92 | $21.83 | 432 |
| 2026-07-07 | 21.95 | $22.00 | 36829 |
| 2026-07-06 | 21.94 | $22.24 | 1600 |
| 2026-07-02 | 21.88 | $22.03 | 1000 |
| 2026-07-01 | 21.86 | $21.96 | 1545 |
| 2026-06-30 | 21.85 | $21.90 | 4238 |
| 2026-06-29 | 21.85 | $21.82 | 2149 |
| 2026-06-26 | 21.86 | $21.81 | 4200 |
| 2026-06-25 | 21.89 | $21.81 | 3647 |
| 2026-06-24 | 21.92 | $21.74 | 2942 |
| 2026-06-23 | 21.96 | $21.89 | 2504 |
| 2026-06-22 | 21.99 | $22.11 | 1112 |
| 2026-06-18 | 21.97 | $22.01 | 3100 |
| 2026-06-17 | 21.97 | $21.91 | 6039 |
| 2026-06-16 | 21.99 | $22.07 | 2200 |
| 2026-06-15 | 21.98 | $22.16 | 3448 |
| 2026-06-12 | 21.95 | $21.87 | 22321 |
| 2026-06-11 | 21.98 | $21.69 | 3540 |
| 2026-06-10 | 22.06 | $21.32 | 1538 |
| 2026-06-09 | 22.22 | $21.62 | 13401 |
| 2026-06-08 | 22.35 | $21.74 | 2300 |
| 2026-06-05 | 22.47 | $21.72 | 3600 |
| 2026-06-04 | 22.61 | $22.42 | 1045 |
| 2026-06-03 | 22.63 | $22.15 | 2400 |
| 2026-06-02 | 22.70 | $22.69 | 2018 |
| 2026-06-01 | 22.67 | $22.72 | 2631 |
| 2026-05-29 | 22.63 | $22.75 | 2800 |
| 2026-05-28 | 22.58 | $22.56 | 18810 |
| 2026-05-27 | 22.56 | $22.36 | 2426 |
| 2026-05-26 | 22.57 | $22.53 | 9600 |
| 2026-05-22 | 22.55 | $22.42 | 16300 |
| 2026-05-21 | 22.54 | $22.36 | 2500 |
| 2026-05-20 | 22.55 | $22.21 | 11000 |
| 2026-05-19 | 22.59 | $22.04 | 1049 |
| 2026-05-18 | 22.66 | $22.29 | 1000 |
| 2026-05-15 | 22.70 | $22.44 | 1400 |
| 2026-05-14 | 22.71 | $22.85 | 1126 |
| 2026-05-13 | 22.62 | $22.63 | 4730 |
| 2026-05-12 | 22.57 | $22.67 | 300 |
| 2026-05-11 | 22.50 | $22.84 | 2500 |
| 2026-05-08 | 22.38 | $22.58 | 600 |
| 2026-05-07 | 22.30 | $22.38 | 11539 |
| 2026-05-06 | 22.24 | $22.66 | 4128 |
| 2026-05-05 | 22.11 | $22.33 | 1467 |
| 2026-05-04 | 22.03 | $22.29 | 5700 |
| 2026-05-01 | 21.93 | $22.18 | 3300 |
| 2026-04-30 | 21.85 | $22.04 | 6543 |
| 2026-04-29 | 21.78 | $21.50 | 1500 |
| 2026-04-28 | 21.82 | $21.75 | 2630 |
| 2026-04-27 | 21.80 | $21.81 | 38114 |
| 2026-04-24 | 21.77 | $21.63 | 20516 |
| 2026-04-23 | 21.77 | $21.79 | 2741 |
| 2026-04-22 | 21.73 | $22.22 | 4500 |
| 2026-04-21 | 21.59 | $21.93 | 3100 |
| 2026-04-20 | 21.50 | $22.19 | 19000 |
| 2026-04-17 | 21.33 | $22.13 | 1900 |
| 2026-04-16 | 21.14 | $21.97 | 3036 |
| 2026-04-15 | 20.96 | $21.92 | 10345 |
| 2026-04-14 | 20.76 | $21.59 | 17000 |
| 2026-04-13 | 20.60 | $21.29 | 3300 |
| 2026-04-10 | 20.48 | $20.90 | 8100 |
| 2026-04-09 | 20.42 | $21.01 | 3200 |
| 2026-04-08 | 20.34 | $21.04 | 7711 |
| 2026-04-07 | 20.23 | $19.55 | 5800 |
| 2026-04-06 | 20.42 | $20.63 | 3900 |
| 2026-04-02 | 20.42 | $20.62 | 4100 |
| 2026-04-01 | 20.42 | $20.63 | 1400 |
| 2026-03-31 | 20.43 | $20.60 | 12427 |
| 2026-03-30 | 20.44 | $20.31 | 20349 |
| 2026-03-27 | 20.52 | $20.34 | 4342 |
| 2026-03-26 | 20.60 | $20.54 | 4444 |
| 2026-03-25 | 20.66 | $20.82 | 2300 |
| 2026-03-24 | 20.68 | $20.72 | 1222 |
| 2026-03-23 | 20.72 | $20.62 | 3028 |
| 2026-03-20 | 20.79 | $20.42 | 3700 |
| 2026-03-19 | 20.91 | $20.56 | 11643 |
| 2026-03-18 | 21.03 | $20.78 | 4400 |
| 2026-03-17 | 21.12 | $21.09 | 2100 |
| 2026-03-16 | 21.16 | $21.05 | 3900 |
| 2026-03-13 | 21.22 | $20.89 | 2108 |
| 2026-03-12 | 21.33 | $21.02 | 1100 |
| 2026-03-11 | 21.42 | $21.27 | 2222 |
| 2026-03-10 | 21.48 | $21.23 | 11207 |
| 2026-03-09 | 21.57 | $21.32 | 4900 |
| 2026-03-06 | 21.64 | $21.12 | 1312 |
| 2026-03-05 | 21.77 | $21.46 | 4205 |
| 2026-03-04 | 21.85 | $21.84 | 15533 |
| 2026-03-03 | 21.87 | $21.65 | 12400 |
| 2026-03-02 | 21.92 | $22.06 | 1820 |
| 2026-02-27 | 21.90 | $21.92 | 6215 |
| 2026-02-26 | 21.91 | $22.00 | 5900 |
| 2026-02-25 | 21.90 | $21.91 | 5038 |
| 2026-02-24 | 21.91 | $22.00 | 6600 |
| 2026-02-23 | 21.91 | $21.84 | 3900 |
| 2026-02-20 | 21.94 | $22.04 | 3900 |
| 2026-02-19 | 21.93 | $22.05 | 2200 |
| 2026-02-18 | 21.91 | $22.02 | 6118 |
| 2026-02-17 | 21.91 | $21.94 | 8747 |
| 2026-02-13 | 21.92 | $21.99 | 4786 |
| 2026-02-12 | 21.92 | $21.75 | 7118 |
| 2026-02-11 | 21.97 | $22.13 | 4000 |
| 2026-02-10 | 21.95 | $22.07 | 13300 |
| 2026-02-09 | 21.94 | $22.22 | 2919 |
| 2026-02-06 | 21.90 | $22.04 | 14100 |
| 2026-02-05 | 21.89 | $21.29 | 9900 |
| 2026-02-04 | 22.04 | $21.60 | 12200 |
| 2026-02-03 | 22.15 | $21.87 | 4200 |
| 2026-02-02 | 22.23 | $21.70 | 4700 |
| 2026-01-30 | 22.35 | $21.89 | 2308 |
| 2026-01-29 | 22.44 | $21.89 | 7200 |
| 2026-01-28 | 22.56 | $22.44 | 6444 |
| 2026-01-27 | 22.57 | $22.49 | 4900 |
| 2026-01-26 | 22.58 | $22.40 | 12310 |
| 2026-01-23 | 22.61 | $22.55 | 6979 |
| 2026-01-22 | 22.61 | $22.79 | 11244 |
| 2026-01-21 | 22.55 | $22.74 | 8500 |
| 2026-01-20 | 22.50 | $22.34 | 3419 |
| 2026-01-16 | 22.53 | $22.73 | 6400 |
| 2026-01-15 | 22.47 | $22.77 | 6200 |
| 2026-01-14 | 22.40 | $22.77 | 8300 |
| 2026-01-13 | 22.32 | $22.51 | 1500 |
| 2026-01-12 | 22.28 | $22.57 | 4700 |
| 2026-01-09 | 22.22 | $22.48 | 2900 |
| 2026-01-08 | 22.17 | $22.35 | 5000 |
| 2026-01-07 | 22.13 | $22.39 | 19000 |
| 2026-01-06 | 22.09 | $22.67 | 7409 |
| 2026-01-05 | 21.98 | $22.50 | 5849 |
| 2026-01-02 | 21.89 | $22.07 | 4700 |
| 2025-12-31 | 21.87 | $21.58 | 11700 |
| 2025-12-30 | 21.96 | $21.73 | 10702 |
| 2025-12-29 | 22.03 | $21.85 | 2449 |
| 2025-12-26 | 22.09 | $21.95 | 6700 |
| 2025-12-24 | 22.13 | $22.06 | 6543 |
| 2025-12-23 | 22.16 | $21.98 | 52302 |
| 2025-12-22 | 22.22 | $22.52 | 9206 |
| 2025-12-19 | 22.17 | $22.36 | 8636 |
| 2025-12-18 | 22.14 | $22.02 | 3707 |
| 2025-12-17 | 22.19 | $21.81 | 5139 |
| 2025-12-16 | 22.29 | $22.11 | 5400 |
| 2025-12-15 | 22.34 | $22.14 | 7600 |
| 2025-12-12 | 22.39 | $22.32 | 2500 |
| 2025-12-11 | 22.41 | $22.75 | 6100 |
| 2025-12-10 | 22.35 | $22.63 | 17633 |
| 2025-12-09 | 22.30 | $22.58 | 7700 |
| 2025-12-08 | 22.26 | $22.52 | 15700 |
| 2025-12-05 | 22.22 | $22.55 | 22715 |
| 2025-12-04 | 22.18 | $22.79 | 13807 |
| 2025-12-03 | 22.07 | $22.52 | 2620 |
| 2025-12-02 | 22.01 | $22.23 | 10318 |
| 2025-12-01 | 22.00 | $22.18 | 7523 |
| 2025-11-28 | 22.00 | $22.53 | 4200 |
| 2025-11-26 | 21.93 | $22.39 | 7948 |
| 2025-11-25 | 21.88 | $22.17 | 4641 |
| 2025-11-24 | 21.88 | $21.99 | 5104 |
| 2025-11-21 | 21.91 | $21.64 | 6900 |
| 2025-11-20 | 22.02 | $21.41 | 17123 |
| 2025-11-19 | 22.20 | $21.95 | 4600 |
| 2025-11-18 | 22.30 | $21.93 | 15800 |
| 2025-11-17 | 22.42 | $21.88 | 15100 |
| 2025-11-14 | 22.58 | $22.05 | 15800 |
| 2025-11-13 | 22.72 | $22.02 | 13900 |
| 2025-11-12 | 22.90 | $22.62 | 17638 |
| 2025-11-11 | 22.97 | $22.75 | 23300 |
| 2025-11-10 | 23.04 | $22.84 | 10718 |
| 2025-11-07 | 23.10 | $22.60 | 19900 |
| 2025-11-06 | 23.21 | $22.53 | 13400 |
| 2025-11-05 | 23.36 | $23.07 | 10835 |
| 2025-11-04 | 23.43 | $22.88 | 65644 |
| 2025-11-03 | 23.54 | $23.42 | 16606 |
| 2025-10-31 | 23.55 | $23.39 | 15522 |
| 2025-10-30 | 23.57 | $23.24 | 13000 |
| 2025-10-29 | 23.63 | $23.51 | 9312 |
| 2025-10-28 | 23.64 | $23.45 | 28127 |
| 2025-10-27 | 23.66 | $23.58 | 39200 |
| 2025-10-24 | 23.66 | $23.57 | 10600 |
| 2025-10-23 | 23.66 | $23.05 | 29500 |
| 2025-10-22 | 23.76 | $22.86 | 24744 |
| 2025-10-21 | 23.92 | $23.28 | 30932 |
| 2025-10-20 | 24.02 | $23.67 | 25347 |
| 2025-10-17 | 24.05 | $23.32 | 17848 |
| 2025-10-16 | 24.15 | $23.68 | 47640 |
| 2025-10-15 | 24.20 | $24.23 | 19500 |
| 2025-10-14 | 24.13 | $24.08 | 68214 |
| 2025-10-13 | 24.07 | $23.96 | 41500 |
| 2025-10-10 | 24.03 | $23.37 | 48433 |
| 2025-10-09 | 24.11 | $24.17 | 53611 |
| 2025-10-08 | 24.03 | $24.28 | 117343 |
| 2025-10-07 | 23.90 | $24.15 | 16400 |
| 2025-10-06 | 23.78 | $24.17 | 6900 |
| 2025-10-03 | 23.63 | $23.91 | 13903 |
| 2025-10-02 | 23.51 | $23.83 | 13600 |
| 2025-10-01 | 23.39 | $23.46 | 4431 |
| 2025-09-30 | 23.32 | $23.41 | 9703 |
| 2025-09-29 | 23.25 | $23.46 | 19255 |
| 2025-09-26 | 23.15 | $23.18 | 2500 |
| 2025-09-25 | 23.09 | $23.01 | 4600 |
| 2025-09-24 | 23.06 | $23.24 | 4733 |
| 2025-09-23 | 22.97 | $23.33 | 7100 |
| 2025-09-22 | 22.85 | $23.15 | 4743 |
| 2025-09-19 | 22.74 | $23.17 | 4008 |
| 2025-09-18 | 22.60 | $22.97 | 13158 |
| 2025-09-17 | 22.49 | $22.60 | 17100 |
| 2025-09-16 | 22.43 | $22.58 | 10330 |
| 2025-09-15 | 22.37 | $22.83 | 8701 |
| 2025-09-12 | 22.24 | $22.57 | 22500 |
| 2025-09-11 | 22.15 | $22.59 | 9330 |
| 2025-09-10 | 22.04 | $22.42 | 6200 |
| 2025-09-09 | 21.94 | $22.18 | 30100 |
| 2025-09-08 | 21.88 | $22.08 | 15641 |
| 2025-09-05 | 21.83 | $21.73 | 16200 |
| 2025-09-04 | 21.84 | $21.90 | 9455 |
| 2025-09-03 | 21.82 | $21.71 | 3841 |
| 2025-09-02 | 21.83 | $21.59 | 6500 |
| 2025-08-29 | 21.87 | $21.75 | 3718 |
| 2025-08-28 | 21.89 | $21.91 | 5819 |
| 2025-08-27 | 21.87 | $21.82 | 3748 |
| 2025-08-26 | 21.87 | $21.90 | 32900 |
| 2025-08-25 | 21.85 | $21.62 | 16022 |
| 2025-08-22 | 21.89 | $21.83 | 7500 |
| 2025-08-21 | 21.88 | $21.46 | 8400 |
| 2025-08-20 | 21.96 | $21.49 | 6500 |
| 2025-08-19 | 22.03 | $21.47 | 18800 |
| 2025-08-18 | 22.12 | $21.84 | 16338 |
| 2025-08-15 | 22.15 | $21.86 | 4900 |
| 2025-08-14 | 22.18 | $21.95 | 17200 |
| 2025-08-13 | 22.19 | $22.09 | 10022 |
| 2025-08-12 | 22.17 | $22.26 | 11619 |
| 2025-08-11 | 22.10 | $21.94 | 12400 |
| 2025-08-08 | 22.10 | $22.04 | 7100 |
| 2025-08-07 | 22.07 | $21.86 | 8514 |
| 2025-08-06 | 22.07 | $21.80 | 13900 |
| 2025-08-05 | 22.08 | $21.86 | 9700 |
| 2025-08-04 | 22.07 | $22.10 | 12230 |
| 2025-08-01 | 22.02 | $21.65 | 20104 |
| 2025-07-31 | 22.04 | $21.88 | 10110 |
| 2025-07-30 | 22.02 | $22.03 | 28500 |
| 2025-07-29 | 21.96 | $21.82 | 26500 |
| 2025-07-28 | 21.93 | $21.97 | 34200 |
| 2025-07-25 | 21.87 | $22.08 | 13100 |
| 2025-07-24 | 21.77 | $21.90 | 36000 |
| 2025-07-23 | 21.68 | $21.88 | 15700 |
| 2025-07-22 | 21.59 | $21.51 | 22324 |
| 2025-07-21 | 21.55 | $21.54 | 27300 |
| 2025-07-18 | 21.50 | $21.91 | 40800 |
| 2025-07-17 | 21.36 | $21.81 | 62700 |
| 2025-07-16 | 21.22 | $21.50 | 70200 |
| 2025-07-15 | 21.12 | $21.21 | 12000 |
| 2025-07-14 | 21.06 | $21.30 | 26200 |
| 2025-07-11 | 20.96 | $20.99 | 12000 |
| 2025-07-10 | 20.92 | $21.02 | 31600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.72
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.15
Average
22.13
Maximum
24.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 21.72 | $22.08 | 10838 |
| 2026-07-31 | 21.62 | $21.76 | 4345 |
| 2026-07-30 | 21.60 | $21.67 | 3400 |
| 2026-07-29 | 21.61 | $21.09 | 1100 |
| 2026-07-28 | 21.80 | $21.69 | 7100 |
| 2026-07-27 | 21.85 | $21.82 | 3200 |
| 2026-07-24 | 21.86 | $21.81 | 300 |
| 2026-07-23 | 21.89 | $21.90 | 3300 |
| 2026-07-22 | 21.89 | $21.97 | 900 |
| 2026-07-21 | 21.87 | $21.99 | 2400 |
| 2026-07-20 | 21.84 | $21.75 | 300 |
| 2026-07-17 | 21.88 | $21.77 | 5200 |
| 2026-07-16 | 21.92 | $21.90 | 1400 |
| 2026-07-15 | 21.93 | $21.99 | 600 |
| 2026-07-14 | 21.91 | $21.96 | 4023 |
| 2026-07-13 | 21.90 | $21.89 | 742 |
| 2026-07-10 | 21.91 | $21.96 | 1100 |
| 2026-07-09 | 21.91 | $21.95 | 4500 |
| 2026-07-08 | 21.90 | $21.83 | 432 |
| 2026-07-07 | 21.93 | $22.00 | 36829 |
| 2026-07-06 | 21.92 | $22.24 | 1600 |
| 2026-07-02 | 21.83 | $22.03 | 1000 |
| 2026-07-01 | 21.78 | $21.96 | 1545 |
| 2026-06-30 | 21.75 | $21.90 | 4238 |
| 2026-06-29 | 21.74 | $21.82 | 2149 |
| 2026-06-26 | 21.75 | $21.81 | 4200 |
| 2026-06-25 | 21.77 | $21.81 | 3647 |
| 2026-06-24 | 21.79 | $21.74 | 2942 |
| 2026-06-23 | 21.84 | $21.89 | 2504 |
| 2026-06-22 | 21.86 | $22.11 | 1112 |
| 2026-06-18 | 21.81 | $22.01 | 3100 |
| 2026-06-17 | 21.79 | $21.91 | 6039 |
| 2026-06-16 | 21.80 | $22.07 | 2200 |
| 2026-06-15 | 21.77 | $22.16 | 3448 |
| 2026-06-12 | 21.70 | $21.87 | 22321 |
| 2026-06-11 | 21.71 | $21.69 | 3540 |
| 2026-06-10 | 21.79 | $21.32 | 1538 |
| 2026-06-09 | 22.00 | $21.62 | 13401 |
| 2026-06-08 | 22.16 | $21.74 | 2300 |
| 2026-06-05 | 22.33 | $21.72 | 3600 |
| 2026-06-04 | 22.53 | $22.42 | 1045 |
| 2026-06-03 | 22.56 | $22.15 | 2400 |
| 2026-06-02 | 22.68 | $22.69 | 2018 |
| 2026-06-01 | 22.65 | $22.72 | 2631 |
| 2026-05-29 | 22.61 | $22.75 | 2800 |
| 2026-05-28 | 22.54 | $22.56 | 18810 |
| 2026-05-27 | 22.51 | $22.36 | 2426 |
| 2026-05-26 | 22.54 | $22.53 | 9600 |
| 2026-05-22 | 22.52 | $22.42 | 16300 |
| 2026-05-21 | 22.53 | $22.36 | 2500 |
| 2026-05-20 | 22.55 | $22.21 | 11000 |
| 2026-05-19 | 22.62 | $22.04 | 1049 |
| 2026-05-18 | 22.76 | $22.29 | 1000 |
| 2026-05-15 | 22.85 | $22.44 | 1400 |
| 2026-05-14 | 22.90 | $22.85 | 1126 |
| 2026-05-13 | 22.82 | $22.63 | 4730 |
| 2026-05-12 | 22.79 | $22.67 | 300 |
| 2026-05-11 | 22.73 | $22.84 | 2500 |
| 2026-05-08 | 22.60 | $22.58 | 600 |
| 2026-05-07 | 22.52 | $22.38 | 11539 |
| 2026-05-06 | 22.47 | $22.66 | 4128 |
| 2026-05-05 | 22.32 | $22.33 | 1467 |
| 2026-05-04 | 22.24 | $22.29 | 5700 |
| 2026-05-01 | 22.14 | $22.18 | 3300 |
| 2026-04-30 | 22.06 | $22.04 | 6543 |
| 2026-04-29 | 21.99 | $21.50 | 1500 |
| 2026-04-28 | 22.08 | $21.75 | 2630 |
| 2026-04-27 | 22.09 | $21.81 | 38114 |
| 2026-04-24 | 22.09 | $21.63 | 20516 |
| 2026-04-23 | 22.14 | $21.79 | 2741 |
| 2026-04-22 | 22.14 | $22.22 | 4500 |
| 2026-04-21 | 21.99 | $21.93 | 3100 |
| 2026-04-20 | 21.90 | $22.19 | 19000 |
| 2026-04-17 | 21.70 | $22.13 | 1900 |
| 2026-04-16 | 21.47 | $21.97 | 3036 |
| 2026-04-15 | 21.24 | $21.92 | 10345 |
| 2026-04-14 | 20.97 | $21.59 | 17000 |
| 2026-04-13 | 20.75 | $21.29 | 3300 |
| 2026-04-10 | 20.57 | $20.90 | 8100 |
| 2026-04-09 | 20.47 | $21.01 | 3200 |
| 2026-04-08 | 20.33 | $21.04 | 7711 |
| 2026-04-07 | 20.15 | $19.55 | 5800 |
| 2026-04-06 | 20.40 | $20.63 | 3900 |
| 2026-04-02 | 20.38 | $20.62 | 4100 |
| 2026-04-01 | 20.36 | $20.63 | 1400 |
| 2026-03-31 | 20.33 | $20.60 | 12427 |
| 2026-03-30 | 20.31 | $20.31 | 20349 |
| 2026-03-27 | 20.39 | $20.34 | 4342 |
| 2026-03-26 | 20.48 | $20.54 | 4444 |
| 2026-03-25 | 20.54 | $20.82 | 2300 |
| 2026-03-24 | 20.52 | $20.72 | 1222 |
| 2026-03-23 | 20.54 | $20.62 | 3028 |
| 2026-03-20 | 20.60 | $20.42 | 3700 |
| 2026-03-19 | 20.74 | $20.56 | 11643 |
| 2026-03-18 | 20.88 | $20.78 | 4400 |
| 2026-03-17 | 20.98 | $21.09 | 2100 |
| 2026-03-16 | 21.01 | $21.05 | 3900 |
| 2026-03-13 | 21.07 | $20.89 | 2108 |
| 2026-03-12 | 21.19 | $21.02 | 1100 |
| 2026-03-11 | 21.31 | $21.27 | 2222 |
| 2026-03-10 | 21.37 | $21.23 | 11207 |
| 2026-03-09 | 21.47 | $21.32 | 4900 |
| 2026-03-06 | 21.56 | $21.12 | 1312 |
| 2026-03-05 | 21.74 | $21.46 | 4205 |
| 2026-03-04 | 21.85 | $21.84 | 15533 |
| 2026-03-03 | 21.86 | $21.65 | 12400 |
| 2026-03-02 | 21.94 | $22.06 | 1820 |
| 2026-02-27 | 21.91 | $21.92 | 6215 |
| 2026-02-26 | 21.92 | $22.00 | 5900 |
| 2026-02-25 | 21.90 | $21.91 | 5038 |
| 2026-02-24 | 21.91 | $22.00 | 6600 |
| 2026-02-23 | 21.89 | $21.84 | 3900 |
| 2026-02-20 | 21.93 | $22.04 | 3900 |
| 2026-02-19 | 21.91 | $22.05 | 2200 |
| 2026-02-18 | 21.88 | $22.02 | 6118 |
| 2026-02-17 | 21.86 | $21.94 | 8747 |
| 2026-02-13 | 21.86 | $21.99 | 4786 |
| 2026-02-12 | 21.84 | $21.75 | 7118 |
| 2026-02-11 | 21.90 | $22.13 | 4000 |
| 2026-02-10 | 21.86 | $22.07 | 13300 |
| 2026-02-09 | 21.83 | $22.22 | 2919 |
| 2026-02-06 | 21.75 | $22.04 | 14100 |
| 2026-02-05 | 21.71 | $21.29 | 9900 |
| 2026-02-04 | 21.91 | $21.60 | 12200 |
| 2026-02-03 | 22.05 | $21.87 | 4200 |
| 2026-02-02 | 22.14 | $21.70 | 4700 |
| 2026-01-30 | 22.31 | $21.89 | 2308 |
| 2026-01-29 | 22.45 | $21.89 | 7200 |
| 2026-01-28 | 22.62 | $22.44 | 6444 |
| 2026-01-27 | 22.66 | $22.49 | 4900 |
| 2026-01-26 | 22.68 | $22.40 | 12310 |
| 2026-01-23 | 22.74 | $22.55 | 6979 |
| 2026-01-22 | 22.76 | $22.79 | 11244 |
| 2026-01-21 | 22.70 | $22.74 | 8500 |
| 2026-01-20 | 22.65 | $22.34 | 3419 |
| 2026-01-16 | 22.70 | $22.73 | 6400 |
| 2026-01-15 | 22.65 | $22.77 | 6200 |
| 2026-01-14 | 22.56 | $22.77 | 8300 |
| 2026-01-13 | 22.46 | $22.51 | 1500 |
| 2026-01-12 | 22.41 | $22.57 | 4700 |
| 2026-01-09 | 22.33 | $22.48 | 2900 |
| 2026-01-08 | 22.27 | $22.35 | 5000 |
| 2026-01-07 | 22.22 | $22.39 | 19000 |
| 2026-01-06 | 22.16 | $22.67 | 7409 |
| 2026-01-05 | 22.00 | $22.50 | 5849 |
| 2026-01-02 | 21.85 | $22.07 | 4700 |
| 2025-12-31 | 21.81 | $21.58 | 11700 |
| 2025-12-30 | 21.93 | $21.73 | 10702 |
| 2025-12-29 | 22.02 | $21.85 | 2449 |
| 2025-12-26 | 22.09 | $21.95 | 6700 |
| 2025-12-24 | 22.15 | $22.06 | 6543 |
| 2025-12-23 | 22.19 | $21.98 | 52302 |
| 2025-12-22 | 22.27 | $22.52 | 9206 |
| 2025-12-19 | 22.19 | $22.36 | 8636 |
| 2025-12-18 | 22.15 | $22.02 | 3707 |
| 2025-12-17 | 22.21 | $21.81 | 5139 |
| 2025-12-16 | 22.35 | $22.11 | 5400 |
| 2025-12-15 | 22.43 | $22.14 | 7600 |
| 2025-12-12 | 22.51 | $22.32 | 2500 |
| 2025-12-11 | 22.56 | $22.75 | 6100 |
| 2025-12-10 | 22.47 | $22.63 | 17633 |
| 2025-12-09 | 22.41 | $22.58 | 7700 |
| 2025-12-08 | 22.35 | $22.52 | 15700 |
| 2025-12-05 | 22.29 | $22.55 | 22715 |
| 2025-12-04 | 22.22 | $22.79 | 13807 |
| 2025-12-03 | 22.06 | $22.52 | 2620 |
| 2025-12-02 | 21.94 | $22.23 | 10318 |
| 2025-12-01 | 21.90 | $22.18 | 7523 |
| 2025-11-28 | 21.88 | $22.53 | 4200 |
| 2025-11-26 | 21.74 | $22.39 | 7948 |
| 2025-11-25 | 21.62 | $22.17 | 4641 |
| 2025-11-24 | 21.55 | $21.99 | 5104 |
| 2025-11-21 | 21.54 | $21.64 | 6900 |
| 2025-11-20 | 21.64 | $21.41 | 17123 |
| 2025-11-19 | 21.85 | $21.95 | 4600 |
| 2025-11-18 | 21.94 | $21.93 | 15800 |
| 2025-11-17 | 22.06 | $21.88 | 15100 |
| 2025-11-14 | 22.23 | $22.05 | 15800 |
| 2025-11-13 | 22.39 | $22.02 | 13900 |
| 2025-11-12 | 22.61 | $22.62 | 17638 |
| 2025-11-11 | 22.69 | $22.75 | 23300 |
| 2025-11-10 | 22.75 | $22.84 | 10718 |
| 2025-11-07 | 22.79 | $22.60 | 19900 |
| 2025-11-06 | 22.93 | $22.53 | 13400 |
| 2025-11-05 | 23.12 | $23.07 | 10835 |
| 2025-11-04 | 23.19 | $22.88 | 65644 |
| 2025-11-03 | 23.33 | $23.42 | 16606 |
| 2025-10-31 | 23.34 | $23.39 | 15522 |
| 2025-10-30 | 23.36 | $23.24 | 13000 |
| 2025-10-29 | 23.42 | $23.51 | 9312 |
| 2025-10-28 | 23.42 | $23.45 | 28127 |
| 2025-10-27 | 23.44 | $23.58 | 39200 |
| 2025-10-24 | 23.43 | $23.57 | 10600 |
| 2025-10-23 | 23.41 | $23.05 | 29500 |
| 2025-10-22 | 23.55 | $22.86 | 24744 |
| 2025-10-21 | 23.79 | $23.28 | 30932 |
| 2025-10-20 | 23.94 | $23.67 | 25347 |
| 2025-10-17 | 24.00 | $23.32 | 17848 |
| 2025-10-16 | 24.17 | $23.68 | 47640 |
| 2025-10-15 | 24.27 | $24.23 | 19500 |
| 2025-10-14 | 24.20 | $24.08 | 68214 |
| 2025-10-13 | 24.16 | $23.96 | 41500 |
| 2025-10-10 | 24.14 | $23.37 | 48433 |
| 2025-10-09 | 24.30 | $24.17 | 53611 |
| 2025-10-08 | 24.23 | $24.28 | 117343 |
| 2025-10-07 | 24.10 | $24.15 | 16400 |
| 2025-10-06 | 23.97 | $24.17 | 6900 |
| 2025-10-03 | 23.80 | $23.91 | 13903 |
| 2025-10-02 | 23.67 | $23.83 | 13600 |
| 2025-10-01 | 23.53 | $23.46 | 4431 |
| 2025-09-30 | 23.47 | $23.41 | 9703 |
| 2025-09-29 | 23.40 | $23.46 | 19255 |
| 2025-09-26 | 23.30 | $23.18 | 2500 |
| 2025-09-25 | 23.25 | $23.01 | 4600 |
| 2025-09-24 | 23.25 | $23.24 | 4733 |
| 2025-09-23 | 23.16 | $23.33 | 7100 |
| 2025-09-22 | 23.01 | $23.15 | 4743 |
| 2025-09-19 | 22.89 | $23.17 | 4008 |
| 2025-09-18 | 22.73 | $22.97 | 13158 |
| 2025-09-17 | 22.59 | $22.60 | 17100 |
| 2025-09-16 | 22.53 | $22.58 | 10330 |
| 2025-09-15 | 22.46 | $22.83 | 8701 |
| 2025-09-12 | 22.30 | $22.57 | 22500 |
| 2025-09-11 | 22.18 | $22.59 | 9330 |
| 2025-09-10 | 22.02 | $22.42 | 6200 |
| 2025-09-09 | 21.88 | $22.18 | 30100 |
| 2025-09-08 | 21.79 | $22.08 | 15641 |
| 2025-09-05 | 21.70 | $21.73 | 16200 |
| 2025-09-04 | 21.71 | $21.90 | 9455 |
| 2025-09-03 | 21.67 | $21.71 | 3841 |
| 2025-09-02 | 21.69 | $21.59 | 6500 |
| 2025-08-29 | 21.74 | $21.75 | 3718 |
| 2025-08-28 | 21.75 | $21.91 | 5819 |
| 2025-08-27 | 21.72 | $21.82 | 3748 |
| 2025-08-26 | 21.70 | $21.90 | 32900 |
| 2025-08-25 | 21.66 | $21.62 | 16022 |
| 2025-08-22 | 21.70 | $21.83 | 7500 |
| 2025-08-21 | 21.69 | $21.46 | 8400 |
| 2025-08-20 | 21.78 | $21.49 | 6500 |
| 2025-08-19 | 21.89 | $21.47 | 18800 |
| 2025-08-18 | 22.03 | $21.84 | 16338 |
| 2025-08-15 | 22.07 | $21.86 | 4900 |
| 2025-08-14 | 22.12 | $21.95 | 17200 |
| 2025-08-13 | 22.15 | $22.09 | 10022 |
| 2025-08-12 | 22.13 | $22.26 | 11619 |
| 2025-08-11 | 22.06 | $21.94 | 12400 |
| 2025-08-08 | 22.07 | $22.04 | 7100 |
| 2025-08-07 | 22.04 | $21.86 | 8514 |
| 2025-08-06 | 22.06 | $21.80 | 13900 |
| 2025-08-05 | 22.09 | $21.86 | 9700 |
| 2025-08-04 | 22.11 | $22.10 | 12230 |
| 2025-08-01 | 22.06 | $21.65 | 20104 |
| 2025-07-31 | 22.13 | $21.88 | 10110 |
| 2025-07-30 | 22.13 | $22.03 | 28500 |
| 2025-07-29 | 22.08 | $21.82 | 26500 |
| 2025-07-28 | 22.08 | $21.97 | 34200 |
| 2025-07-25 | 22.03 | $22.08 | 13100 |
| 2025-07-24 | 21.92 | $21.90 | 36000 |
| 2025-07-23 | 21.84 | $21.88 | 15700 |
| 2025-07-22 | 21.74 | $21.51 | 22324 |
| 2025-07-21 | 21.73 | $21.54 | 27300 |
| 2025-07-18 | 21.70 | $21.91 | 40800 |
| 2025-07-17 | 21.54 | $21.81 | 62700 |
| 2025-07-16 | 21.37 | $21.50 | 70200 |
| 2025-07-15 | 21.25 | $21.21 | 12000 |
| 2025-07-14 | 21.19 | $21.30 | 26200 |
| 2025-07-11 | 21.09 | $20.99 | 12000 |
| 2025-07-10 | 21.06 | $21.02 | 31600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.17
Average
52.13
Maximum
74.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 53.01 | $22.08 | 10838 |
| 2026-07-31 | 48.22 | $21.76 | 4345 |
| 2026-07-30 | 46.77 | $21.67 | 3400 |
| 2026-07-29 | 35.77 | $21.09 | 1100 |
| 2026-07-28 | 44.89 | $21.69 | 7100 |
| 2026-07-27 | 47.38 | $21.82 | 3200 |
| 2026-07-24 | 47.16 | $21.81 | 300 |
| 2026-07-23 | 48.86 | $21.90 | 3300 |
| 2026-07-22 | 50.20 | $21.97 | 900 |
| 2026-07-21 | 50.57 | $21.99 | 2400 |
| 2026-07-20 | 45.97 | $21.75 | 300 |
| 2026-07-17 | 46.31 | $21.77 | 5200 |
| 2026-07-16 | 48.54 | $21.90 | 1400 |
| 2026-07-15 | 50.12 | $21.99 | 600 |
| 2026-07-14 | 49.60 | $21.96 | 4023 |
| 2026-07-13 | 48.40 | $21.89 | 742 |
| 2026-07-10 | 49.52 | $21.96 | 1100 |
| 2026-07-09 | 49.36 | $21.95 | 4500 |
| 2026-07-08 | 47.48 | $21.83 | 432 |
| 2026-07-07 | 49.98 | $22.00 | 36829 |
| 2026-07-06 | 53.77 | $22.24 | 1600 |
| 2026-07-02 | 50.66 | $22.03 | 1000 |
| 2026-07-01 | 49.58 | $21.96 | 1545 |
| 2026-06-30 | 48.67 | $21.90 | 4238 |
| 2026-06-29 | 47.47 | $21.82 | 2149 |
| 2026-06-26 | 47.33 | $21.81 | 4200 |
| 2026-06-25 | 47.33 | $21.81 | 3647 |
| 2026-06-24 | 46.39 | $21.74 | 2942 |
| 2026-06-23 | 48.14 | $21.89 | 2504 |
| 2026-06-22 | 50.82 | $22.11 | 1112 |
| 2026-06-18 | 49.61 | $22.01 | 3100 |
| 2026-06-17 | 48.40 | $21.91 | 6039 |
| 2026-06-16 | 50.23 | $22.07 | 2200 |
| 2026-06-15 | 51.26 | $22.16 | 3448 |
| 2026-06-12 | 47.98 | $21.87 | 22321 |
| 2026-06-11 | 45.83 | $21.69 | 3540 |
| 2026-06-10 | 41.08 | $21.32 | 1538 |
| 2026-06-09 | 44.06 | $21.62 | 13401 |
| 2026-06-08 | 45.31 | $21.74 | 2300 |
| 2026-06-05 | 45.06 | $21.72 | 3600 |
| 2026-06-04 | 53.00 | $22.42 | 1045 |
| 2026-06-03 | 49.76 | $22.15 | 2400 |
| 2026-06-02 | 57.27 | $22.69 | 2018 |
| 2026-06-01 | 57.73 | $22.72 | 2631 |
| 2026-05-29 | 58.17 | $22.75 | 2800 |
| 2026-05-28 | 56.15 | $22.56 | 18810 |
| 2026-05-27 | 53.91 | $22.36 | 2426 |
| 2026-05-26 | 56.22 | $22.53 | 9600 |
| 2026-05-22 | 55.04 | $22.42 | 16300 |
| 2026-05-21 | 54.40 | $22.36 | 2500 |
| 2026-05-20 | 52.80 | $22.21 | 11000 |
| 2026-05-19 | 50.95 | $22.04 | 1049 |
| 2026-05-18 | 53.90 | $22.29 | 1000 |
| 2026-05-15 | 55.74 | $22.44 | 1400 |
| 2026-05-14 | 61.16 | $22.85 | 1126 |
| 2026-05-13 | 59.14 | $22.63 | 4730 |
| 2026-05-12 | 59.68 | $22.67 | 300 |
| 2026-05-11 | 61.95 | $22.84 | 2500 |
| 2026-05-08 | 59.72 | $22.58 | 600 |
| 2026-05-07 | 57.92 | $22.38 | 11539 |
| 2026-05-06 | 61.58 | $22.66 | 4128 |
| 2026-05-05 | 58.65 | $22.33 | 1467 |
| 2026-05-04 | 58.28 | $22.29 | 5700 |
| 2026-05-01 | 57.30 | $22.18 | 3300 |
| 2026-04-30 | 56.04 | $22.04 | 6543 |
| 2026-04-29 | 50.71 | $21.50 | 1500 |
| 2026-04-28 | 53.56 | $21.75 | 2630 |
| 2026-04-27 | 54.26 | $21.81 | 38114 |
| 2026-04-24 | 52.50 | $21.63 | 20516 |
| 2026-04-23 | 54.26 | $21.79 | 2741 |
| 2026-04-22 | 59.35 | $22.22 | 4500 |
| 2026-04-21 | 56.75 | $21.93 | 3100 |
| 2026-04-20 | 60.02 | $22.19 | 19000 |
| 2026-04-17 | 59.51 | $22.13 | 1900 |
| 2026-04-16 | 58.16 | $21.97 | 3036 |
| 2026-04-15 | 57.74 | $21.92 | 10345 |
| 2026-04-14 | 54.90 | $21.59 | 17000 |
| 2026-04-13 | 52.12 | $21.29 | 3300 |
| 2026-04-10 | 48.17 | $20.90 | 8100 |
| 2026-04-09 | 49.26 | $21.01 | 3200 |
| 2026-04-08 | 49.55 | $21.04 | 7711 |
| 2026-04-07 | 30.17 | $19.55 | 5800 |
| 2026-04-06 | 41.02 | $20.63 | 3900 |
| 2026-04-02 | 40.83 | $20.62 | 4100 |
| 2026-04-01 | 40.96 | $20.63 | 1400 |
| 2026-03-31 | 40.44 | $20.60 | 12427 |
| 2026-03-30 | 35.28 | $20.31 | 20349 |
| 2026-03-27 | 35.58 | $20.34 | 4342 |
| 2026-03-26 | 37.63 | $20.54 | 4444 |
| 2026-03-25 | 40.75 | $20.82 | 2300 |
| 2026-03-24 | 39.03 | $20.72 | 1222 |
| 2026-03-23 | 37.31 | $20.62 | 3028 |
| 2026-03-20 | 33.75 | $20.42 | 3700 |
| 2026-03-19 | 35.07 | $20.56 | 11643 |
| 2026-03-18 | 37.26 | $20.78 | 4400 |
| 2026-03-17 | 40.64 | $21.09 | 2100 |
| 2026-03-16 | 39.98 | $21.05 | 3900 |
| 2026-03-13 | 37.29 | $20.89 | 2108 |
| 2026-03-12 | 38.62 | $21.02 | 1100 |
| 2026-03-11 | 41.32 | $21.27 | 2222 |
| 2026-03-10 | 40.69 | $21.23 | 11207 |
| 2026-03-09 | 41.65 | $21.32 | 4900 |
| 2026-03-06 | 38.60 | $21.12 | 1312 |
| 2026-03-05 | 42.16 | $21.46 | 4205 |
| 2026-03-04 | 46.73 | $21.84 | 15533 |
| 2026-03-03 | 43.84 | $21.65 | 12400 |
| 2026-03-02 | 49.33 | $22.06 | 1820 |
| 2026-02-27 | 47.18 | $21.92 | 6215 |
| 2026-02-26 | 48.29 | $22.00 | 5900 |
| 2026-02-25 | 46.96 | $21.91 | 5038 |
| 2026-02-24 | 48.14 | $22.00 | 6600 |
| 2026-02-23 | 45.84 | $21.84 | 3900 |
| 2026-02-20 | 48.38 | $22.04 | 3900 |
| 2026-02-19 | 48.51 | $22.05 | 2200 |
| 2026-02-18 | 48.12 | $22.02 | 6118 |
| 2026-02-17 | 47.10 | $21.94 | 8747 |
| 2026-02-13 | 47.66 | $21.99 | 4786 |
| 2026-02-12 | 44.69 | $21.75 | 7118 |
| 2026-02-11 | 48.86 | $22.13 | 4000 |
| 2026-02-10 | 48.13 | $22.07 | 13300 |
| 2026-02-09 | 49.81 | $22.22 | 2919 |
| 2026-02-06 | 47.73 | $22.04 | 14100 |
| 2026-02-05 | 37.47 | $21.29 | 9900 |
| 2026-02-04 | 40.60 | $21.60 | 12200 |
| 2026-02-03 | 43.62 | $21.87 | 4200 |
| 2026-02-02 | 41.00 | $21.70 | 4700 |
| 2026-01-30 | 43.12 | $21.89 | 2308 |
| 2026-01-29 | 43.12 | $21.89 | 7200 |
| 2026-01-28 | 49.89 | $22.44 | 6444 |
| 2026-01-27 | 50.57 | $22.49 | 4900 |
| 2026-01-26 | 49.38 | $22.40 | 12310 |
| 2026-01-23 | 51.34 | $22.55 | 6979 |
| 2026-01-22 | 54.62 | $22.79 | 11244 |
| 2026-01-21 | 54.04 | $22.74 | 8500 |
| 2026-01-20 | 49.07 | $22.34 | 3419 |
| 2026-01-16 | 54.53 | $22.73 | 6400 |
| 2026-01-15 | 55.13 | $22.77 | 6200 |
| 2026-01-14 | 55.13 | $22.77 | 8300 |
| 2026-01-13 | 52.05 | $22.51 | 1500 |
| 2026-01-12 | 52.84 | $22.57 | 4700 |
| 2026-01-09 | 51.79 | $22.48 | 2900 |
| 2026-01-08 | 50.27 | $22.35 | 5000 |
| 2026-01-07 | 50.74 | $22.39 | 19000 |
| 2026-01-06 | 54.09 | $22.67 | 7409 |
| 2026-01-05 | 52.27 | $22.50 | 5849 |
| 2026-01-02 | 47.26 | $22.07 | 4700 |
| 2025-12-31 | 40.51 | $21.58 | 11700 |
| 2025-12-30 | 42.07 | $21.73 | 10702 |
| 2025-12-29 | 43.35 | $21.85 | 2449 |
| 2025-12-26 | 44.41 | $21.95 | 6700 |
| 2025-12-24 | 45.59 | $22.06 | 6543 |
| 2025-12-23 | 44.58 | $21.98 | 52302 |
| 2025-12-22 | 50.60 | $22.52 | 9206 |
| 2025-12-19 | 48.64 | $22.36 | 8636 |
| 2025-12-18 | 44.19 | $22.02 | 3707 |
| 2025-12-17 | 41.20 | $21.81 | 5139 |
| 2025-12-16 | 44.43 | $22.11 | 5400 |
| 2025-12-15 | 44.77 | $22.14 | 7600 |
| 2025-12-12 | 46.77 | $22.32 | 2500 |
| 2025-12-11 | 52.05 | $22.75 | 6100 |
| 2025-12-10 | 50.57 | $22.63 | 17633 |
| 2025-12-09 | 49.96 | $22.58 | 7700 |
| 2025-12-08 | 49.24 | $22.52 | 15700 |
| 2025-12-05 | 49.58 | $22.55 | 22715 |
| 2025-12-04 | 52.30 | $22.79 | 13807 |
| 2025-12-03 | 49.33 | $22.52 | 2620 |
| 2025-12-02 | 45.89 | $22.23 | 10318 |
| 2025-12-01 | 45.28 | $22.18 | 7523 |
| 2025-11-28 | 48.94 | $22.53 | 4200 |
| 2025-11-26 | 47.32 | $22.39 | 7948 |
| 2025-11-25 | 44.71 | $22.17 | 4641 |
| 2025-11-24 | 42.49 | $21.99 | 5104 |
| 2025-11-21 | 37.90 | $21.64 | 6900 |
| 2025-11-20 | 34.63 | $21.41 | 17123 |
| 2025-11-19 | 39.23 | $21.95 | 4600 |
| 2025-11-18 | 38.94 | $21.93 | 15800 |
| 2025-11-17 | 38.26 | $21.88 | 15100 |
| 2025-11-14 | 39.70 | $22.05 | 15800 |
| 2025-11-13 | 39.32 | $22.02 | 13900 |
| 2025-11-12 | 44.74 | $22.62 | 17638 |
| 2025-11-11 | 46.04 | $22.75 | 23300 |
| 2025-11-10 | 46.94 | $22.84 | 10718 |
| 2025-11-07 | 44.17 | $22.60 | 19900 |
| 2025-11-06 | 43.36 | $22.53 | 13400 |
| 2025-11-05 | 48.58 | $23.07 | 10835 |
| 2025-11-04 | 46.42 | $22.88 | 65644 |
| 2025-11-03 | 52.35 | $23.42 | 16606 |
| 2025-10-31 | 52.03 | $23.39 | 15522 |
| 2025-10-30 | 50.43 | $23.24 | 13000 |
| 2025-10-29 | 53.48 | $23.51 | 9312 |
| 2025-10-28 | 52.88 | $23.45 | 28127 |
| 2025-10-27 | 54.32 | $23.58 | 39200 |
| 2025-10-24 | 54.23 | $23.57 | 10600 |
| 2025-10-23 | 49.21 | $23.05 | 29500 |
| 2025-10-22 | 47.20 | $22.86 | 24744 |
| 2025-10-21 | 51.48 | $23.28 | 30932 |
| 2025-10-20 | 55.95 | $23.67 | 25347 |
| 2025-10-17 | 52.43 | $23.32 | 17848 |
| 2025-10-16 | 56.88 | $23.68 | 47640 |
| 2025-10-15 | 64.87 | $24.23 | 19500 |
| 2025-10-14 | 63.54 | $24.08 | 68214 |
| 2025-10-13 | 62.46 | $23.96 | 41500 |
| 2025-10-10 | 56.45 | $23.37 | 48433 |
| 2025-10-09 | 71.12 | $24.17 | 53611 |
| 2025-10-08 | 73.62 | $24.28 | 117343 |
| 2025-10-07 | 72.53 | $24.15 | 16400 |
| 2025-10-06 | 72.97 | $24.17 | 6900 |
| 2025-10-03 | 70.79 | $23.91 | 13903 |
| 2025-10-02 | 70.09 | $23.83 | 13600 |
| 2025-10-01 | 66.54 | $23.46 | 4431 |
| 2025-09-30 | 66.03 | $23.41 | 9703 |
| 2025-09-29 | 67.01 | $23.46 | 19255 |
| 2025-09-26 | 64.17 | $23.18 | 2500 |
| 2025-09-25 | 62.30 | $23.01 | 4600 |
| 2025-09-24 | 66.78 | $23.24 | 4733 |
| 2025-09-23 | 68.62 | $23.33 | 7100 |
| 2025-09-22 | 66.89 | $23.15 | 4743 |
| 2025-09-19 | 67.28 | $23.17 | 4008 |
| 2025-09-18 | 65.36 | $22.97 | 13158 |
| 2025-09-17 | 61.36 | $22.60 | 17100 |
| 2025-09-16 | 61.13 | $22.58 | 10330 |
| 2025-09-15 | 65.78 | $22.83 | 8701 |
| 2025-09-12 | 63.00 | $22.57 | 22500 |
| 2025-09-11 | 63.38 | $22.59 | 9330 |
| 2025-09-10 | 61.52 | $22.42 | 6200 |
| 2025-09-09 | 58.70 | $22.18 | 30100 |
| 2025-09-08 | 57.47 | $22.08 | 15641 |
| 2025-09-05 | 52.80 | $21.73 | 16200 |
| 2025-09-04 | 55.62 | $21.90 | 9455 |
| 2025-09-03 | 52.94 | $21.71 | 3841 |
| 2025-09-02 | 51.19 | $21.59 | 6500 |
| 2025-08-29 | 53.74 | $21.75 | 3718 |
| 2025-08-28 | 56.41 | $21.91 | 5819 |
| 2025-08-27 | 55.22 | $21.82 | 3748 |
| 2025-08-26 | 56.52 | $21.90 | 32900 |
| 2025-08-25 | 52.83 | $21.62 | 16022 |
| 2025-08-22 | 56.23 | $21.83 | 7500 |
| 2025-08-21 | 50.94 | $21.46 | 8400 |
| 2025-08-20 | 51.42 | $21.49 | 6500 |
| 2025-08-19 | 51.13 | $21.47 | 18800 |
| 2025-08-18 | 57.14 | $21.84 | 16338 |
| 2025-08-15 | 57.49 | $21.86 | 4900 |
| 2025-08-14 | 59.02 | $21.95 | 17200 |
| 2025-08-13 | 61.44 | $22.09 | 10022 |
| 2025-08-12 | 64.49 | $22.26 | 11619 |
| 2025-08-11 | 61.03 | $21.94 | 12400 |
| 2025-08-08 | 62.85 | $22.04 | 7100 |
| 2025-08-07 | 60.85 | $21.86 | 8514 |
| 2025-08-06 | 60.18 | $21.80 | 13900 |
| 2025-08-05 | 61.18 | $21.86 | 9700 |
| 2025-08-04 | 65.33 | $22.10 | 12230 |
| 2025-08-01 | 60.57 | $21.65 | 20104 |
| 2025-07-31 | 64.90 | $21.88 | 10110 |
| 2025-07-30 | 67.90 | $22.03 | 28500 |
| 2025-07-29 | 65.80 | $21.82 | 26500 |
| 2025-07-28 | 68.87 | $21.97 | 34200 |
| 2025-07-25 | 71.18 | $22.08 | 13100 |
| 2025-07-24 | 69.59 | $21.90 | 36000 |
| 2025-07-23 | 69.41 | $21.88 | 15700 |
| 2025-07-22 | 65.91 | $21.51 | 22324 |
| 2025-07-21 | 66.50 | $21.54 | 27300 |
| 2025-07-18 | 74.24 | $21.91 | 40800 |
| 2025-07-17 | 73.45 | $21.81 | 62700 |
| 2025-07-16 | 70.79 | $21.50 | 70200 |
| 2025-07-15 | 67.95 | $21.21 | 12000 |
| 2025-07-14 | 69.96 | $21.30 | 26200 |
| 2025-07-11 | 66.74 | $20.99 | 12000 |
| 2025-07-10 | 67.41 | $21.02 | 31600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.38
2026-08-03
Close Price
$22.08
Vol: 10838
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -15.38 | $22.08 | 10838 |
| 2026-07-31 | -43.70 | $21.76 | 4345 |
| 2026-07-30 | -53.23 | $21.67 | 3400 |
| 2026-07-29 | -100.00 | $21.09 | 1100 |
| 2026-07-28 | -91.43 | $21.69 | 7100 |
| 2026-07-27 | -85.00 | $21.82 | 3200 |
| 2026-07-24 | -86.67 | $21.81 | 300 |
| 2026-07-23 | -71.67 | $21.90 | 3300 |
| 2026-07-22 | -56.25 | $21.97 | 900 |
| 2026-07-21 | -53.13 | $21.99 | 2400 |
| 2026-07-20 | -90.63 | $21.75 | 300 |
| 2026-07-17 | -87.50 | $21.77 | 5200 |
| 2026-07-16 | -67.19 | $21.90 | 1400 |
| 2026-07-15 | -53.13 | $21.99 | 600 |
| 2026-07-14 | -57.81 | $21.96 | 4023 |
| 2026-07-13 | -68.75 | $21.89 | 742 |
| 2026-07-10 | -37.76 | $21.96 | 1100 |
| 2026-07-09 | -37.62 | $21.95 | 4500 |
| 2026-07-08 | -46.73 | $21.83 | 432 |
| 2026-07-07 | -30.84 | $22.00 | 36829 |
| 2026-07-06 | -8.41 | $22.24 | 1600 |
| 2026-07-02 | -33.62 | $22.03 | 1000 |
| 2026-07-01 | -39.66 | $21.96 | 1545 |
| 2026-06-30 | -55.24 | $21.90 | 4238 |
| 2026-06-29 | -63.40 | $21.82 | 2149 |
| 2026-06-26 | -64.05 | $21.81 | 4200 |
| 2026-06-25 | -64.05 | $21.81 | 3647 |
| 2026-06-24 | -68.63 | $21.74 | 2942 |
| 2026-06-23 | -58.82 | $21.89 | 2504 |
| 2026-06-22 | -44.44 | $22.11 | 1112 |
| 2026-06-18 | -50.98 | $22.01 | 3100 |
| 2026-06-17 | -57.52 | $21.91 | 6039 |
| 2026-06-16 | -47.06 | $22.07 | 2200 |
| 2026-06-15 | -41.18 | $22.16 | 3448 |
| 2026-06-12 | -60.13 | $21.87 | 22321 |
| 2026-06-11 | -75.00 | $21.69 | 3540 |
| 2026-06-10 | -96.51 | $21.32 | 1538 |
| 2026-06-09 | -79.07 | $21.62 | 13401 |
| 2026-06-08 | -98.41 | $21.74 | 2300 |
| 2026-06-05 | -100.00 | $21.72 | 3600 |
| 2026-06-04 | -59.57 | $22.42 | 1045 |
| 2026-06-03 | -88.30 | $22.15 | 2400 |
| 2026-06-02 | -30.85 | $22.69 | 2018 |
| 2026-06-01 | -27.66 | $22.72 | 2631 |
| 2026-05-29 | -24.47 | $22.75 | 2800 |
| 2026-05-28 | -31.34 | $22.56 | 18810 |
| 2026-05-27 | -39.49 | $22.36 | 2426 |
| 2026-05-26 | -28.66 | $22.53 | 9600 |
| 2026-05-22 | -35.67 | $22.42 | 16300 |
| 2026-05-21 | -39.49 | $22.36 | 2500 |
| 2026-05-20 | -49.04 | $22.21 | 11000 |
| 2026-05-19 | -59.87 | $22.04 | 1049 |
| 2026-05-18 | -43.95 | $22.29 | 1000 |
| 2026-05-15 | -34.39 | $22.44 | 1400 |
| 2026-05-14 | -8.28 | $22.85 | 1126 |
| 2026-05-13 | -18.67 | $22.63 | 4730 |
| 2026-05-12 | -16.00 | $22.67 | 300 |
| 2026-05-11 | -4.64 | $22.84 | 2500 |
| 2026-05-08 | -4.79 | $22.58 | 600 |
| 2026-05-07 | -15.91 | $22.38 | 11539 |
| 2026-05-06 | 0.00 | $22.66 | 4128 |
| 2026-05-05 | -6.41 | $22.33 | 1467 |
| 2026-05-04 | -4.86 | $22.29 | 5700 |
| 2026-05-01 | -3.66 | $22.18 | 3300 |
| 2026-04-30 | -8.79 | $22.04 | 6543 |
| 2026-04-29 | -28.57 | $21.50 | 1500 |
| 2026-04-28 | -19.41 | $21.75 | 2630 |
| 2026-04-27 | -17.22 | $21.81 | 38114 |
| 2026-04-24 | -23.81 | $21.63 | 20516 |
| 2026-04-23 | -17.95 | $21.79 | 2741 |
| 2026-04-22 | -2.20 | $22.22 | 4500 |
| 2026-04-21 | -12.82 | $21.93 | 3100 |
| 2026-04-20 | -1.86 | $22.19 | 19000 |
| 2026-04-17 | -4.09 | $22.13 | 1900 |
| 2026-04-16 | -7.28 | $21.97 | 3036 |
| 2026-04-15 | -0.42 | $21.92 | 10345 |
| 2026-04-14 | -1.92 | $21.59 | 17000 |
| 2026-04-13 | 0.00 | $21.29 | 3300 |
| 2026-04-10 | -20.12 | $20.90 | 8100 |
| 2026-04-09 | -13.61 | $21.01 | 3200 |
| 2026-04-08 | -15.34 | $21.04 | 7711 |
| 2026-04-07 | -100.00 | $19.55 | 5800 |
| 2026-04-06 | -64.89 | $20.63 | 3900 |
| 2026-04-02 | -65.65 | $20.62 | 4100 |
| 2026-04-01 | -65.41 | $20.63 | 1400 |
| 2026-03-31 | -74.85 | $20.60 | 12427 |
| 2026-03-30 | -91.81 | $20.31 | 20349 |
| 2026-03-27 | -100.00 | $20.34 | 4342 |
| 2026-03-26 | -88.37 | $20.54 | 4444 |
| 2026-03-25 | -72.09 | $20.82 | 2300 |
| 2026-03-24 | -77.91 | $20.72 | 1222 |
| 2026-03-23 | -83.72 | $20.62 | 3028 |
| 2026-03-20 | -95.35 | $20.42 | 3700 |
| 2026-03-19 | -100.00 | $20.56 | 11643 |
| 2026-03-18 | -98.46 | $20.78 | 4400 |
| 2026-03-17 | -75.74 | $21.09 | 2100 |
| 2026-03-16 | -78.68 | $21.05 | 3900 |
| 2026-03-13 | -90.44 | $20.89 | 2108 |
| 2026-03-12 | -83.12 | $21.02 | 1100 |
| 2026-03-11 | -66.88 | $21.27 | 2222 |
| 2026-03-10 | -69.48 | $21.23 | 11207 |
| 2026-03-09 | -63.64 | $21.32 | 4900 |
| 2026-03-06 | -100.00 | $21.12 | 1312 |
| 2026-03-05 | -80.00 | $21.46 | 4205 |
| 2026-03-04 | -43.81 | $21.84 | 15533 |
| 2026-03-03 | -61.90 | $21.65 | 12400 |
| 2026-03-02 | -50.00 | $22.06 | 1820 |
| 2026-02-27 | -58.64 | $21.92 | 6215 |
| 2026-02-26 | -53.70 | $22.00 | 5900 |
| 2026-02-25 | -59.26 | $21.91 | 5038 |
| 2026-02-24 | -53.70 | $22.00 | 6600 |
| 2026-02-23 | -63.58 | $21.84 | 3900 |
| 2026-02-20 | -51.23 | $22.04 | 3900 |
| 2026-02-19 | -52.94 | $22.05 | 2200 |
| 2026-02-18 | -54.71 | $22.02 | 6118 |
| 2026-02-17 | -59.41 | $21.94 | 8747 |
| 2026-02-13 | -56.47 | $21.99 | 4786 |
| 2026-02-12 | -70.59 | $21.75 | 7118 |
| 2026-02-11 | -48.24 | $22.13 | 4000 |
| 2026-02-10 | -51.76 | $22.07 | 13300 |
| 2026-02-09 | -42.94 | $22.22 | 2919 |
| 2026-02-06 | -53.53 | $22.04 | 14100 |
| 2026-02-05 | -97.65 | $21.29 | 9900 |
| 2026-02-04 | -87.66 | $21.60 | 12200 |
| 2026-02-03 | -77.70 | $21.87 | 4200 |
| 2026-02-02 | -95.42 | $21.70 | 4700 |
| 2026-01-30 | -81.54 | $21.89 | 2308 |
| 2026-01-29 | -76.26 | $21.89 | 7200 |
| 2026-01-28 | -36.69 | $22.44 | 6444 |
| 2026-01-27 | -33.09 | $22.49 | 4900 |
| 2026-01-26 | -39.57 | $22.40 | 12310 |
| 2026-01-23 | -28.78 | $22.55 | 6979 |
| 2026-01-22 | -11.51 | $22.79 | 11244 |
| 2026-01-21 | -13.24 | $22.74 | 8500 |
| 2026-01-20 | -42.65 | $22.34 | 3419 |
| 2026-01-16 | -13.97 | $22.73 | 6400 |
| 2026-01-15 | -11.03 | $22.77 | 6200 |
| 2026-01-14 | -2.42 | $22.77 | 8300 |
| 2026-01-13 | -14.41 | $22.51 | 1500 |
| 2026-01-12 | -15.13 | $22.57 | 4700 |
| 2026-01-09 | -22.69 | $22.48 | 2900 |
| 2026-01-08 | -33.61 | $22.35 | 5000 |
| 2026-01-07 | -30.83 | $22.39 | 19000 |
| 2026-01-06 | -7.50 | $22.67 | 7409 |
| 2026-01-05 | -25.40 | $22.50 | 5849 |
| 2026-01-02 | -59.52 | $22.07 | 4700 |
| 2025-12-31 | -98.41 | $21.58 | 11700 |
| 2025-12-30 | -100.00 | $21.73 | 10702 |
| 2025-12-29 | -92.38 | $21.85 | 2449 |
| 2025-12-26 | -82.86 | $21.95 | 6700 |
| 2025-12-24 | -72.38 | $22.06 | 6543 |
| 2025-12-23 | -83.17 | $21.98 | 52302 |
| 2025-12-22 | -26.32 | $22.52 | 9206 |
| 2025-12-19 | -28.40 | $22.36 | 8636 |
| 2025-12-18 | -49.38 | $22.02 | 3707 |
| 2025-12-17 | -62.35 | $21.81 | 5139 |
| 2025-12-16 | -43.83 | $22.11 | 5400 |
| 2025-12-15 | -41.98 | $22.14 | 7600 |
| 2025-12-12 | -30.86 | $22.32 | 2500 |
| 2025-12-11 | -4.32 | $22.75 | 6100 |
| 2025-12-10 | -11.73 | $22.63 | 17633 |
| 2025-12-09 | -14.81 | $22.58 | 7700 |
| 2025-12-08 | -22.81 | $22.52 | 15700 |
| 2025-12-05 | -21.05 | $22.55 | 22715 |
| 2025-12-04 | -10.67 | $22.79 | 13807 |
| 2025-12-03 | -32.99 | $22.52 | 2620 |
| 2025-12-02 | -47.72 | $22.23 | 10318 |
| 2025-12-01 | -55.86 | $22.18 | 7523 |
| 2025-11-28 | -41.67 | $22.53 | 4200 |
| 2025-11-26 | -48.93 | $22.39 | 7948 |
| 2025-11-25 | -60.73 | $22.17 | 4641 |
| 2025-11-24 | -68.02 | $21.99 | 5104 |
| 2025-11-21 | -82.81 | $21.64 | 6900 |
| 2025-11-20 | -100.00 | $21.41 | 17123 |
| 2025-11-19 | -89.60 | $21.95 | 4600 |
| 2025-11-18 | -90.59 | $21.93 | 15800 |
| 2025-11-17 | -93.07 | $21.88 | 15100 |
| 2025-11-14 | -85.07 | $22.05 | 15800 |
| 2025-11-13 | -100.00 | $22.02 | 13900 |
| 2025-11-12 | -77.39 | $22.62 | 17638 |
| 2025-11-11 | -72.34 | $22.75 | 23300 |
| 2025-11-10 | -68.51 | $22.84 | 10718 |
| 2025-11-07 | -78.72 | $22.60 | 19900 |
| 2025-11-06 | -97.96 | $22.53 | 13400 |
| 2025-11-05 | -73.80 | $23.07 | 10835 |
| 2025-11-04 | -83.96 | $22.88 | 65644 |
| 2025-11-03 | -55.08 | $23.42 | 16606 |
| 2025-10-31 | -64.78 | $23.39 | 15522 |
| 2025-10-30 | -71.30 | $23.24 | 13000 |
| 2025-10-29 | -59.57 | $23.51 | 9312 |
| 2025-10-28 | -62.17 | $23.45 | 28127 |
| 2025-10-27 | -56.52 | $23.58 | 39200 |
| 2025-10-24 | -56.96 | $23.57 | 10600 |
| 2025-10-23 | -79.57 | $23.05 | 29500 |
| 2025-10-22 | -87.83 | $22.86 | 24744 |
| 2025-10-21 | -76.56 | $23.28 | 30932 |
| 2025-10-20 | -57.89 | $23.67 | 25347 |
| 2025-10-17 | -74.64 | $23.32 | 17848 |
| 2025-10-16 | -57.42 | $23.68 | 47640 |
| 2025-10-15 | -29.82 | $24.23 | 19500 |
| 2025-10-14 | -33.90 | $24.08 | 68214 |
| 2025-10-13 | -38.98 | $23.96 | 41500 |
| 2025-10-10 | -63.98 | $23.37 | 48433 |
| 2025-10-09 | -30.08 | $24.17 | 53611 |
| 2025-10-08 | -25.00 | $24.28 | 117343 |
| 2025-10-07 | -28.85 | $24.15 | 16400 |
| 2025-10-06 | -25.00 | $24.17 | 6900 |
| 2025-10-03 | -9.24 | $23.91 | 13903 |
| 2025-10-02 | 0.00 | $23.83 | 13600 |
| 2025-10-01 | -2.91 | $23.46 | 4431 |
| 2025-09-30 | -5.34 | $23.41 | 9703 |
| 2025-09-29 | -2.80 | $23.46 | 19255 |
| 2025-09-26 | -15.89 | $23.18 | 2500 |
| 2025-09-25 | -23.83 | $23.01 | 4600 |
| 2025-09-24 | -13.08 | $23.24 | 4733 |
| 2025-09-23 | -1.02 | $23.33 | 7100 |
| 2025-09-22 | -2.75 | $23.15 | 4743 |
| 2025-09-19 | 0.00 | $23.17 | 4008 |
| 2025-09-18 | -5.71 | $22.97 | 13158 |
| 2025-09-17 | -13.61 | $22.60 | 17100 |
| 2025-09-16 | -14.79 | $22.58 | 10330 |
| 2025-09-15 | 0.00 | $22.83 | 8701 |
| 2025-09-12 | -6.54 | $22.57 | 22500 |
| 2025-09-11 | -5.23 | $22.59 | 9330 |
| 2025-09-10 | -0.78 | $22.42 | 6200 |
| 2025-09-09 | -10.34 | $22.18 | 30100 |
| 2025-09-08 | -18.97 | $22.08 | 15641 |
| 2025-09-05 | -49.14 | $21.73 | 16200 |
| 2025-09-04 | -34.48 | $21.90 | 9455 |
| 2025-09-03 | -50.91 | $21.71 | 3841 |
| 2025-09-02 | -61.21 | $21.59 | 6500 |
| 2025-08-29 | -47.41 | $21.75 | 3718 |
| 2025-08-28 | -33.62 | $21.91 | 5819 |
| 2025-08-27 | -41.38 | $21.82 | 3748 |
| 2025-08-26 | -34.48 | $21.90 | 32900 |
| 2025-08-25 | -58.62 | $21.62 | 16022 |
| 2025-08-22 | -40.52 | $21.83 | 7500 |
| 2025-08-21 | -72.41 | $21.46 | 8400 |
| 2025-08-20 | -69.83 | $21.49 | 6500 |
| 2025-08-19 | -75.45 | $21.47 | 18800 |
| 2025-08-18 | -41.82 | $21.84 | 16338 |
| 2025-08-15 | -40.00 | $21.86 | 4900 |
| 2025-08-14 | -31.82 | $21.95 | 17200 |
| 2025-08-13 | -19.09 | $22.09 | 10022 |
| 2025-08-12 | -0.86 | $22.26 | 11619 |
| 2025-08-11 | -26.55 | $21.94 | 12400 |
| 2025-08-08 | -14.49 | $22.04 | 7100 |
| 2025-08-07 | -27.34 | $21.86 | 8514 |
| 2025-08-06 | -30.99 | $21.80 | 13900 |
| 2025-08-05 | -26.39 | $21.86 | 9700 |
| 2025-08-04 | -9.15 | $22.10 | 12230 |
| 2025-08-01 | -38.56 | $21.65 | 20104 |
| 2025-07-31 | -22.93 | $21.88 | 10110 |
| 2025-07-30 | -12.73 | $22.03 | 28500 |
| 2025-07-29 | -23.20 | $21.82 | 26500 |
| 2025-07-28 | -14.92 | $21.97 | 34200 |
| 2025-07-25 | -1.79 | $22.08 | 13100 |
| 2025-07-24 | -8.89 | $21.90 | 36000 |
| 2025-07-23 | -10.00 | $21.88 | 15700 |
| 2025-07-22 | -30.56 | $21.51 | 22324 |
| 2025-07-21 | -25.12 | $21.54 | 27300 |
| 2025-07-18 | -7.25 | $21.91 | 40800 |
| 2025-07-17 | -1.09 | $21.81 | 62700 |
| 2025-07-16 | -1.95 | $21.50 | 70200 |
| 2025-07-15 | -13.48 | $21.21 | 12000 |
| 2025-07-14 | 0.00 | $21.30 | 26200 |
| 2025-07-11 | -9.02 | $20.99 | 12000 |
| 2025-07-10 | -6.45 | $21.02 | 31600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.11
2026-08-03
Close Price
$22.08
Vol: 10838Average Directional Index - Detailed Analysis
Minimum
4.93
Average
26.39
Maximum
61.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 10.11 | $22.08 | 10838 |
| 2026-07-31 | 10.53 | $21.76 | 4345 |
| 2026-07-30 | 10.69 | $21.67 | 3400 |
| 2026-07-29 | 10.64 | $21.09 | 1100 |
| 2026-07-28 | 9.87 | $21.69 | 7100 |
| 2026-07-27 | 9.97 | $21.82 | 3200 |
| 2026-07-24 | 10.28 | $21.81 | 300 |
| 2026-07-23 | 10.33 | $21.90 | 3300 |
| 2026-07-22 | 10.44 | $21.97 | 900 |
| 2026-07-21 | 10.77 | $21.99 | 2400 |
| 2026-07-20 | 11.16 | $21.75 | 300 |
| 2026-07-17 | 11.06 | $21.77 | 5200 |
| 2026-07-16 | 10.96 | $21.90 | 1400 |
| 2026-07-15 | 11.16 | $21.99 | 600 |
| 2026-07-14 | 11.42 | $21.96 | 4023 |
| 2026-07-13 | 11.61 | $21.89 | 742 |
| 2026-07-10 | 11.62 | $21.96 | 1100 |
| 2026-07-09 | 11.62 | $21.95 | 4500 |
| 2026-07-08 | 11.86 | $21.83 | 432 |
| 2026-07-07 | 11.67 | $22.00 | 36829 |
| 2026-07-06 | 11.82 | $22.24 | 1600 |
| 2026-07-02 | 12.40 | $22.03 | 1000 |
| 2026-07-01 | 13.01 | $21.96 | 1545 |
| 2026-06-30 | 13.04 | $21.90 | 4238 |
| 2026-06-29 | 12.90 | $21.82 | 2149 |
| 2026-06-26 | 12.62 | $21.81 | 4200 |
| 2026-06-25 | 12.33 | $21.81 | 3647 |
| 2026-06-24 | 12.07 | $21.74 | 2942 |
| 2026-06-23 | 11.67 | $21.89 | 2504 |
| 2026-06-22 | 11.49 | $22.11 | 1112 |
| 2026-06-18 | 11.56 | $22.01 | 3100 |
| 2026-06-17 | 11.64 | $21.91 | 6039 |
| 2026-06-16 | 11.78 | $22.07 | 2200 |
| 2026-06-15 | 12.15 | $22.16 | 3448 |
| 2026-06-12 | 12.66 | $21.87 | 22321 |
| 2026-06-11 | 12.66 | $21.69 | 3540 |
| 2026-06-10 | 12.16 | $21.32 | 1538 |
| 2026-06-09 | 11.63 | $21.62 | 13401 |
| 2026-06-08 | 11.08 | $21.74 | 2300 |
| 2026-06-05 | 11.05 | $21.72 | 3600 |
| 2026-06-04 | 11.02 | $22.42 | 1045 |
| 2026-06-03 | 11.37 | $22.15 | 2400 |
| 2026-06-02 | 11.96 | $22.69 | 2018 |
| 2026-06-01 | 11.94 | $22.72 | 2631 |
| 2026-05-29 | 11.89 | $22.75 | 2800 |
| 2026-05-28 | 11.86 | $22.56 | 18810 |
| 2026-05-27 | 12.11 | $22.36 | 2426 |
| 2026-05-26 | 12.56 | $22.53 | 9600 |
| 2026-05-22 | 12.78 | $22.42 | 16300 |
| 2026-05-21 | 13.12 | $22.36 | 2500 |
| 2026-05-20 | 13.67 | $22.21 | 11000 |
| 2026-05-19 | 14.37 | $22.04 | 1049 |
| 2026-05-18 | 14.87 | $22.29 | 1000 |
| 2026-05-15 | 15.62 | $22.44 | 1400 |
| 2026-05-14 | 16.16 | $22.85 | 1126 |
| 2026-05-13 | 16.07 | $22.63 | 4730 |
| 2026-05-12 | 16.37 | $22.67 | 300 |
| 2026-05-11 | 16.51 | $22.84 | 2500 |
| 2026-05-08 | 16.66 | $22.58 | 600 |
| 2026-05-07 | 17.22 | $22.38 | 11539 |
| 2026-05-06 | 17.83 | $22.66 | 4128 |
| 2026-05-05 | 18.24 | $22.33 | 1467 |
| 2026-05-04 | 19.00 | $22.29 | 5700 |
| 2026-05-01 | 19.80 | $22.18 | 3300 |
| 2026-04-30 | 20.84 | $22.04 | 6543 |
| 2026-04-29 | 21.61 | $21.50 | 1500 |
| 2026-04-28 | 21.56 | $21.75 | 2630 |
| 2026-04-27 | 21.67 | $21.81 | 38114 |
| 2026-04-24 | 21.78 | $21.63 | 20516 |
| 2026-04-23 | 22.08 | $21.79 | 2741 |
| 2026-04-22 | 22.39 | $22.22 | 4500 |
| 2026-04-21 | 23.30 | $21.93 | 3100 |
| 2026-04-20 | 24.25 | $22.19 | 19000 |
| 2026-04-17 | 25.42 | $22.13 | 1900 |
| 2026-04-16 | 26.68 | $21.97 | 3036 |
| 2026-04-15 | 27.89 | $21.92 | 10345 |
| 2026-04-14 | 28.88 | $21.59 | 17000 |
| 2026-04-13 | 29.52 | $21.29 | 3300 |
| 2026-04-10 | 29.67 | $20.90 | 8100 |
| 2026-04-09 | 29.48 | $21.01 | 3200 |
| 2026-04-08 | 29.28 | $21.04 | 7711 |
| 2026-04-07 | 29.17 | $19.55 | 5800 |
| 2026-04-06 | 27.98 | $20.63 | 3900 |
| 2026-04-02 | 27.57 | $20.62 | 4100 |
| 2026-04-01 | 27.07 | $20.63 | 1400 |
| 2026-03-31 | 26.94 | $20.60 | 12427 |
| 2026-03-30 | 26.25 | $20.31 | 20349 |
| 2026-03-27 | 25.31 | $20.34 | 4342 |
| 2026-03-26 | 24.47 | $20.54 | 4444 |
| 2026-03-25 | 23.80 | $20.82 | 2300 |
| 2026-03-24 | 23.38 | $20.72 | 1222 |
| 2026-03-23 | 22.67 | $20.62 | 3028 |
| 2026-03-20 | 21.91 | $20.42 | 3700 |
| 2026-03-19 | 20.60 | $20.56 | 11643 |
| 2026-03-18 | 19.43 | $20.78 | 4400 |
| 2026-03-17 | 18.42 | $21.09 | 2100 |
| 2026-03-16 | 17.70 | $21.05 | 3900 |
| 2026-03-13 | 16.64 | $20.89 | 2108 |
| 2026-03-12 | 15.51 | $21.02 | 1100 |
| 2026-03-11 | 14.47 | $21.27 | 2222 |
| 2026-03-10 | 13.54 | $21.23 | 11207 |
| 2026-03-09 | 12.63 | $21.32 | 4900 |
| 2026-03-06 | 11.34 | $21.12 | 1312 |
| 2026-03-05 | 10.39 | $21.46 | 4205 |
| 2026-03-04 | 9.67 | $21.84 | 15533 |
| 2026-03-03 | 9.26 | $21.65 | 12400 |
| 2026-03-02 | 8.58 | $22.06 | 1820 |
| 2026-02-27 | 8.11 | $21.92 | 6215 |
| 2026-02-26 | 8.05 | $22.00 | 5900 |
| 2026-02-25 | 8.13 | $21.91 | 5038 |
| 2026-02-24 | 8.26 | $22.00 | 6600 |
| 2026-02-23 | 8.40 | $21.84 | 3900 |
| 2026-02-20 | 8.54 | $22.04 | 3900 |
| 2026-02-19 | 8.97 | $22.05 | 2200 |
| 2026-02-18 | 9.43 | $22.02 | 6118 |
| 2026-02-17 | 9.80 | $21.94 | 8747 |
| 2026-02-13 | 10.25 | $21.99 | 4786 |
| 2026-02-12 | 10.72 | $21.75 | 7118 |
| 2026-02-11 | 11.22 | $22.13 | 4000 |
| 2026-02-10 | 11.44 | $22.07 | 13300 |
| 2026-02-09 | 11.62 | $22.22 | 2919 |
| 2026-02-06 | 11.81 | $22.04 | 14100 |
| 2026-02-05 | 12.26 | $21.29 | 9900 |
| 2026-02-04 | 12.44 | $21.60 | 12200 |
| 2026-02-03 | 12.81 | $21.87 | 4200 |
| 2026-02-02 | 13.40 | $21.70 | 4700 |
| 2026-01-30 | 14.09 | $21.89 | 2308 |
| 2026-01-29 | 13.50 | $21.89 | 7200 |
| 2026-01-28 | 12.98 | $22.44 | 6444 |
| 2026-01-27 | 13.05 | $22.49 | 4900 |
| 2026-01-26 | 13.16 | $22.40 | 12310 |
| 2026-01-23 | 13.27 | $22.55 | 6979 |
| 2026-01-22 | 13.61 | $22.79 | 11244 |
| 2026-01-21 | 14.30 | $22.74 | 8500 |
| 2026-01-20 | 14.79 | $22.34 | 3419 |
| 2026-01-16 | 14.97 | $22.73 | 6400 |
| 2026-01-15 | 15.51 | $22.77 | 6200 |
| 2026-01-14 | 15.97 | $22.77 | 8300 |
| 2026-01-13 | 16.64 | $22.51 | 1500 |
| 2026-01-12 | 17.28 | $22.57 | 4700 |
| 2026-01-09 | 17.94 | $22.48 | 2900 |
| 2026-01-08 | 18.79 | $22.35 | 5000 |
| 2026-01-07 | 19.57 | $22.39 | 19000 |
| 2026-01-06 | 20.43 | $22.67 | 7409 |
| 2026-01-05 | 21.38 | $22.50 | 5849 |
| 2026-01-02 | 22.17 | $22.07 | 4700 |
| 2025-12-31 | 22.24 | $21.58 | 11700 |
| 2025-12-30 | 21.60 | $21.73 | 10702 |
| 2025-12-29 | 21.11 | $21.85 | 2449 |
| 2025-12-26 | 20.70 | $21.95 | 6700 |
| 2025-12-24 | 20.36 | $22.06 | 6543 |
| 2025-12-23 | 20.01 | $21.98 | 52302 |
| 2025-12-22 | 19.80 | $22.52 | 9206 |
| 2025-12-19 | 20.28 | $22.36 | 8636 |
| 2025-12-18 | 20.51 | $22.02 | 3707 |
| 2025-12-17 | 20.49 | $21.81 | 5139 |
| 2025-12-16 | 20.35 | $22.11 | 5400 |
| 2025-12-15 | 20.47 | $22.14 | 7600 |
| 2025-12-12 | 20.74 | $22.32 | 2500 |
| 2025-12-11 | 21.27 | $22.75 | 6100 |
| 2025-12-10 | 21.83 | $22.63 | 17633 |
| 2025-12-09 | 22.55 | $22.58 | 7700 |
| 2025-12-08 | 23.41 | $22.52 | 15700 |
| 2025-12-05 | 24.04 | $22.55 | 22715 |
| 2025-12-04 | 24.82 | $22.79 | 13807 |
| 2025-12-03 | 25.59 | $22.52 | 2620 |
| 2025-12-02 | 26.01 | $22.23 | 10318 |
| 2025-12-01 | 26.22 | $22.18 | 7523 |
| 2025-11-28 | 26.45 | $22.53 | 4200 |
| 2025-11-26 | 27.02 | $22.39 | 7948 |
| 2025-11-25 | 27.48 | $22.17 | 4641 |
| 2025-11-24 | 27.53 | $21.99 | 5104 |
| 2025-11-21 | 27.30 | $21.64 | 6900 |
| 2025-11-20 | 26.58 | $21.41 | 17123 |
| 2025-11-19 | 25.99 | $21.95 | 4600 |
| 2025-11-18 | 25.72 | $21.93 | 15800 |
| 2025-11-17 | 25.28 | $21.88 | 15100 |
| 2025-11-14 | 24.80 | $22.05 | 15800 |
| 2025-11-13 | 24.31 | $22.02 | 13900 |
| 2025-11-12 | 24.00 | $22.62 | 17638 |
| 2025-11-11 | 24.15 | $22.75 | 23300 |
| 2025-11-10 | 24.29 | $22.84 | 10718 |
| 2025-11-07 | 24.51 | $22.60 | 19900 |
| 2025-11-06 | 24.36 | $22.53 | 13400 |
| 2025-11-05 | 24.56 | $23.07 | 10835 |
| 2025-11-04 | 25.17 | $22.88 | 65644 |
| 2025-11-03 | 25.80 | $23.42 | 16606 |
| 2025-10-31 | 26.84 | $23.39 | 15522 |
| 2025-10-30 | 28.00 | $23.24 | 13000 |
| 2025-10-29 | 29.25 | $23.51 | 9312 |
| 2025-10-28 | 30.76 | $23.45 | 28127 |
| 2025-10-27 | 32.33 | $23.58 | 39200 |
| 2025-10-24 | 33.98 | $23.57 | 10600 |
| 2025-10-23 | 35.67 | $23.05 | 29500 |
| 2025-10-22 | 36.93 | $22.86 | 24744 |
| 2025-10-21 | 38.27 | $23.28 | 30932 |
| 2025-10-20 | 40.24 | $23.67 | 25347 |
| 2025-10-17 | 41.93 | $23.32 | 17848 |
| 2025-10-16 | 43.83 | $23.68 | 47640 |
| 2025-10-15 | 45.28 | $24.23 | 19500 |
| 2025-10-14 | 46.38 | $24.08 | 68214 |
| 2025-10-13 | 47.71 | $23.96 | 41500 |
| 2025-10-10 | 48.67 | $23.37 | 48433 |
| 2025-10-09 | 49.68 | $24.17 | 53611 |
| 2025-10-08 | 49.69 | $24.28 | 117343 |
| 2025-10-07 | 49.77 | $24.15 | 16400 |
| 2025-10-06 | 49.85 | $24.17 | 6900 |
| 2025-10-03 | 49.60 | $23.91 | 13903 |
| 2025-10-02 | 49.77 | $23.83 | 13600 |
| 2025-10-01 | 50.16 | $23.46 | 4431 |
| 2025-09-30 | 50.84 | $23.41 | 9703 |
| 2025-09-29 | 51.48 | $23.46 | 19255 |
| 2025-09-26 | 51.95 | $23.18 | 2500 |
| 2025-09-25 | 52.64 | $23.01 | 4600 |
| 2025-09-24 | 53.44 | $23.24 | 4733 |
| 2025-09-23 | 53.46 | $23.33 | 7100 |
| 2025-09-22 | 53.59 | $23.15 | 4743 |
| 2025-09-19 | 53.82 | $23.17 | 4008 |
| 2025-09-18 | 53.89 | $22.97 | 13158 |
| 2025-09-17 | 54.03 | $22.60 | 17100 |
| 2025-09-16 | 54.41 | $22.58 | 10330 |
| 2025-09-15 | 54.78 | $22.83 | 8701 |
| 2025-09-12 | 55.04 | $22.57 | 22500 |
| 2025-09-11 | 55.42 | $22.59 | 9330 |
| 2025-09-10 | 55.82 | $22.42 | 6200 |
| 2025-09-09 | 56.38 | $22.18 | 30100 |
| 2025-09-08 | 57.07 | $22.08 | 15641 |
| 2025-09-05 | 57.90 | $21.73 | 16200 |
| 2025-09-04 | 58.78 | $21.90 | 9455 |
| 2025-09-03 | 59.26 | $21.71 | 3841 |
| 2025-09-02 | 59.83 | $21.59 | 6500 |
| 2025-08-29 | 60.52 | $21.75 | 3718 |
| 2025-08-28 | 60.81 | $21.91 | 5819 |
| 2025-08-27 | 60.85 | $21.82 | 3748 |
| 2025-08-26 | 60.89 | $21.90 | 32900 |
| 2025-08-25 | 60.94 | $21.62 | 16022 |
| 2025-08-22 | 61.02 | $21.83 | 7500 |
| 2025-08-21 | 61.11 | $21.46 | 8400 |
| 2025-08-20 | 61.33 | $21.49 | 6500 |
| 2025-08-19 | 61.58 | $21.47 | 18800 |
| 2025-08-18 | 61.52 | $21.84 | 16338 |
| 2025-08-15 | 61.11 | $21.86 | 4900 |
| 2025-08-14 | 60.56 | $21.95 | 17200 |
| 2025-08-13 | 59.91 | $22.09 | 10022 |
| 2025-08-12 | 59.17 | $22.26 | 11619 |
| 2025-08-11 | 58.24 | $21.94 | 12400 |
| 2025-08-08 | 57.29 | $22.04 | 7100 |
| 2025-08-07 | 56.30 | $21.86 | 8514 |
| 2025-08-06 | 55.28 | $21.80 | 13900 |
| 2025-08-05 | 54.20 | $21.86 | 9700 |
| 2025-08-04 | 52.99 | $22.10 | 12230 |
| 2025-08-01 | 51.72 | $21.65 | 20104 |
| 2025-07-31 | 50.42 | $21.88 | 10110 |
| 2025-07-30 | 48.49 | $22.03 | 28500 |
| 2025-07-29 | 46.47 | $21.82 | 26500 |
| 2025-07-28 | 44.34 | $21.97 | 34200 |
| 2025-07-25 | 42.06 | $22.08 | 13100 |
| 2025-07-24 | 39.66 | $21.90 | 36000 |
| 2025-07-23 | 37.14 | $21.88 | 15700 |
| 2025-07-22 | 34.50 | $21.51 | 22324 |
| 2025-07-21 | 31.73 | $21.54 | 27300 |
| 2025-07-18 | 28.62 | $21.91 | 40800 |
| 2025-07-17 | 25.15 | $21.81 | 62700 |
| 2025-07-16 | 21.51 | $21.50 | 70200 |
| 2025-07-15 | 17.67 | $21.21 | 12000 |
| 2025-07-14 | 13.64 | $21.30 | 26200 |
| 2025-07-11 | 9.40 | $20.99 | 12000 |
| 2025-07-10 | 4.93 | $21.02 | 31600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected