Is Farmers National Banc Corp. (FMNB) a Buy, Sell, or Hold?
NASDAQ : FMNB
Farmers National Banc Corp. — Stock Chart
$14.8248 USD
-$0.18 (-1.17%)
- Volume
- 170.77K
- Average Volume
- 409.26K
- Market Capitalization
- $659.23M
- P/E Ratio
- 20.59
- Dividend Yield
- 4.59%
- Price Target
- $16.00
- Year High
- $15.50
- Year Low
- $12.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.03
FMNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.83 | $14.86 | 0.17% | 168.39K |
| 2026-07-22 | $14.77 | $15.00 | 1.56% | 656.6K |
| 2026-07-21 | $14.52 | $14.58 | 0.41% | 415.22K |
| 2026-07-20 | $14.60 | $14.59 | -0.07% | 380.23K |
| 2026-07-17 | $14.79 | $14.64 | -1.01% | 430.9K |
| 2026-07-16 | $14.49 | $14.88 | 2.69% | 379.7K |
| 2026-07-15 | $14.25 | $14.48 | 1.61% | 288.7K |
| 2026-07-14 | $14.39 | $14.26 | -0.90% | 327.72K |
| 2026-07-13 | $14.44 | $14.40 | -0.28% | 348.12K |
| 2026-07-10 | $14.50 | $14.31 | -1.31% | 293.7K |
| 2026-07-09 | $14.15 | $14.27 | 0.85% | 432.8K |
| 2026-07-08 | $14.35 | $14.15 | -1.39% | 398.2K |
| 2026-07-07 | $14.44 | $14.35 | -0.62% | 352.53K |
| 2026-07-06 | $14.59 | $14.35 | -1.64% | 401.11K |
| 2026-07-02 | $14.91 | $14.64 | -1.81% | 480.3K |
| 2026-07-01 | $14.62 | $14.86 | 1.64% | 512.3K |
| 2026-06-30 | $14.51 | $14.60 | 0.62% | 522.6K |
| 2026-06-29 | $14.66 | $14.60 | -0.41% | 496.3K |
| 2026-06-26 | $14.57 | $14.77 | 1.37% | 2.25M |
| 2026-06-25 | $14.56 | $14.50 | -0.41% | 439.3K |
| 2026-06-24 | $14.38 | $14.57 | 1.32% | 450.6K |
| 2026-06-23 | $14.27 | $14.39 | 0.84% | 395.1K |
| 2026-06-22 | $14.13 | $14.25 | 0.85% | 409.26K |
| 2026-06-18 | $14.19 | $14.14 | -0.35% | 1.4M |
| 2026-06-17 | $14.37 | $14.03 | -2.37% | 561.34K |
| 2026-06-16 | $14.41 | $14.38 | -0.21% | 347K |
| 2026-06-15 | $14.54 | $14.33 | -1.44% | 322.4K |
| 2026-06-12 | $14.43 | $14.53 | 0.69% | 392.4K |
| 2026-06-11 | $14.59 | $14.56 | -0.21% | 362.97K |
| 2026-06-10 | $14.48 | $14.54 | 0.41% | 380.7K |
| 2026-06-09 | $14.28 | $14.39 | 0.77% | 393.64K |
| 2026-06-08 | $14.19 | $14.21 | 0.14% | 245.45K |
| 2026-06-05 | $14.08 | $14.19 | 0.78% | 310.8K |
| 2026-06-04 | $14.06 | $14.08 | 0.14% | 526.5K |
| 2026-06-03 | $14.16 | $13.82 | -2.40% | 371.11K |
| 2026-06-02 | $14.03 | $14.25 | 1.57% | 391.65K |
| 2026-06-01 | $14.05 | $14.02 | -0.21% | 438.5K |
| 2026-05-29 | $14.22 | $14.18 | -0.28% | 317.8K |
| 2026-05-28 | $14.16 | $14.23 | 0.49% | 315.52K |
| 2026-05-27 | $14.31 | $14.19 | -0.84% | 238.8K |
| 2026-05-26 | $14.16 | $14.27 | 0.78% | 266.12K |
| 2026-05-22 | $14.26 | $14.14 | -0.84% | 260.47K |
| 2026-05-21 | $14.00 | $14.24 | 1.71% | 324.24K |
| 2026-05-20 | $13.92 | $14.08 | 1.15% | 353.17K |
| 2026-05-19 | $13.82 | $13.92 | 0.72% | 252.2K |
| 2026-05-18 | $13.69 | $13.88 | 1.39% | 260.4K |
| 2026-05-15 | $13.78 | $13.67 | -0.80% | 263.3K |
| 2026-05-14 | $13.80 | $13.82 | 0.14% | 223.72K |
| 2026-05-13 | $13.87 | $13.76 | -0.79% | 307.8K |
| 2026-05-12 | $13.99 | $13.95 | -0.29% | 264.7K |
| 2026-05-11 | $14.17 | $13.98 | -1.34% | 381.92K |
| 2026-05-08 | $14.18 | $14.17 | -0.07% | 342.4K |
| 2026-05-07 | $14.25 | $14.18 | -0.49% | 265.4K |
| 2026-05-06 | $14.25 | $14.21 | -0.28% | 325.8K |
| 2026-05-05 | $14.00 | $14.15 | 1.07% | 353.2K |
| 2026-05-04 | $14.11 | $13.96 | -1.06% | 306.02K |
| 2026-05-01 | $14.09 | $14.21 | 0.85% | 302.8K |
| 2026-04-30 | $13.78 | $14.07 | 2.10% | 250.5K |
| 2026-04-29 | $14.27 | $13.92 | -2.45% | 258.31K |
| 2026-04-28 | $14.01 | $14.37 | 2.57% | 312.9K |
| 2026-04-27 | $14.00 | $14.15 | 1.07% | 353.7K |
| 2026-04-24 | $13.92 | $14.06 | 1.01% | 358.6K |
| 2026-04-23 | $13.92 | $13.94 | 0.14% | 445.01K |
| 2026-04-22 | $14.14 | $13.92 | -1.56% | 521.3K |
| 2026-04-21 | $14.01 | $13.70 | -2.21% | 420.43K |
| 2026-04-20 | $14.13 | $14.02 | -0.78% | 307K |
| 2026-04-17 | $13.88 | $14.17 | 2.09% | 338.89K |
| 2026-04-16 | $13.79 | $13.91 | 0.87% | 276.6K |
| 2026-04-15 | $13.93 | $13.89 | -0.29% | 225.12K |
| 2026-04-14 | $13.82 | $13.96 | 1.01% | 263.01K |
| 2026-04-13 | $13.84 | $13.89 | 0.36% | 205.72K |
| 2026-04-10 | $13.93 | $13.89 | -0.29% | 217.3K |
| 2026-04-09 | $13.71 | $13.94 | 1.68% | 275.8K |
| 2026-04-08 | $13.69 | $13.72 | 0.22% | 405.8K |
| 2026-04-07 | $13.48 | $13.56 | 0.59% | 312.44K |
| 2026-04-06 | $13.37 | $13.53 | 1.20% | 315K |
| 2026-04-02 | $13.27 | $13.41 | 1.06% | 446.3K |
| 2026-04-01 | $13.16 | $13.39 | 1.75% | 341.73K |
| 2026-03-31 | $13.26 | $13.16 | -0.75% | 326.9K |
| 2026-03-30 | $13.03 | $13.10 | 0.54% | 365.7K |
| 2026-03-27 | $12.92 | $12.88 | -0.31% | 495.5K |
| 2026-03-26 | $12.79 | $13.01 | 1.72% | 342.52K |
| 2026-03-25 | $12.95 | $12.89 | -0.46% | 251.02K |
| 2026-03-24 | $12.69 | $12.83 | 1.10% | 369.4K |
| 2026-03-23 | $12.88 | $12.84 | -0.31% | 418.75K |
| 2026-03-20 | $12.66 | $12.59 | -0.55% | 876.64K |
| 2026-03-19 | $12.23 | $12.66 | 3.52% | 792.63K |
| 2026-03-18 | $12.32 | $12.30 | -0.16% | 467.51K |
| 2026-03-17 | $12.56 | $12.44 | -0.96% | 577.2K |
| 2026-03-16 | $12.60 | $12.56 | -0.32% | 367.3K |