TSXV : FMS.V

Focus Graphite Inc.

$0.385 CAD

$0 (0.0%)

Volume
57.92K
Average Volume
111.95K
Market Capitalization
$42.6M
P/E Ratio
-8.85
Dividend Yield
0.00%
Price Target
Year High
$0.76
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.51
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.39 $0.38 -1.30% 122.35K
2026-07-15 $0.39 $0.39 -1.28% 57921
2026-07-14 $0.41 $0.39 -6.10% 75600
2026-07-13 $0.41 $0.40 -2.44% 122.94K
2026-07-10 $0.41 $0.41 0.00% 11124
2026-07-09 $0.41 $0.40 -1.23% 27100
2026-07-08 $0.41 $0.41 0.00% 28500
2026-07-07 $0.43 $0.41 -3.53% 42600
2026-07-06 $0.43 $0.42 -4.05% 15904
2026-07-03 $0.42 $0.41 -2.38% 5107
2026-07-02 $0.40 $0.41 2.50% 82800
2026-06-30 $0.41 $0.41 0.00% 87400
2026-06-29 $0.42 $0.42 -1.19% 34711
2026-06-26 $0.41 $0.42 2.44% 29242
2026-06-25 $0.42 $0.40 -4.76% 151.11K
2026-06-24 $0.45 $0.41 -7.87% 71428
2026-06-23 $0.45 $0.43 -5.56% 114.9K
2026-06-22 $0.46 $0.46 -1.09% 228.7K
2026-06-19 $0.48 $0.46 -4.21% 105.22K
2026-06-18 $0.43 $0.46 6.98% 52300
2026-06-17 $0.46 $0.44 -4.35% 32900
2026-06-16 $0.44 $0.45 1.14% 76300
2026-06-15 $0.42 $0.43 1.19% 33747
2026-06-12 $0.42 $0.40 -3.61% 16502
2026-06-11 $0.42 $0.41 -1.20% 34600
2026-06-10 $0.44 $0.41 -5.75% 37714
2026-06-09 $0.47 $0.42 -10.64% 60808
2026-06-08 $0.45 $0.44 -1.12% 184.8K
2026-06-05 $0.46 $0.42 -9.78% 141.3K
2026-06-04 $0.47 $0.46 -2.15% 73911
2026-06-03 $0.50 $0.47 -7.00% 133.65K
2026-06-02 $0.50 $0.48 -4.00% 317.7K
2026-06-01 $0.45 $0.48 6.67% 540.4K
2026-05-29 $0.44 $0.45 2.30% 106.85K
2026-05-28 $0.43 $0.42 -3.49% 46749
2026-05-27 $0.44 $0.43 -2.30% 141.34K
2026-05-26 $0.43 $0.44 2.33% 615.35K
2026-05-25 $0.40 $0.42 5.00% 194.6K
2026-05-22 $0.40 $0.39 -2.50% 90320
2026-05-21 $0.40 $0.39 -1.27% 51600
2026-05-20 $0.39 $0.38 -2.56% 24038
2026-05-19 $0.40 $0.39 -2.53% 78800
2026-05-15 $0.40 $0.39 -3.75% 26300
2026-05-14 $0.42 $0.40 -3.61% 107.8K
2026-05-13 $0.43 $0.42 -1.18% 168.8K
2026-05-12 $0.41 $0.42 3.70% 135.9K
2026-05-11 $0.40 $0.40 0.00% 183.5K
2026-05-08 $0.39 $0.38 -1.30% 260.7K
2026-05-07 $0.40 $0.37 -7.50% 703.43K
2026-05-06 $0.38 $0.37 -3.95% 30900
2026-05-05 $0.40 $0.38 -3.80% 89735
2026-05-04 $0.40 $0.39 -2.50% 17000
2026-05-01 $0.41 $0.40 -2.44% 101.8K
2026-04-30 $0.40 $0.42 5.06% 117.9K
2026-04-29 $0.39 $0.38 -2.56% 74200
2026-04-28 $0.40 $0.39 -2.50% 68600
2026-04-27 $0.38 $0.40 6.67% 112.5K
2026-04-24 $0.38 $0.37 -2.63% 38023
2026-04-23 $0.39 $0.38 -1.30% 13407
2026-04-22 $0.41 $0.39 -6.10% 66100
2026-04-21 $0.42 $0.40 -5.95% 37000
2026-04-20 $0.41 $0.41 0.00% 200.33K
2026-04-17 $0.37 $0.38 1.35% 16201
2026-04-16 $0.37 $0.37 0.00% 96300
2026-04-15 $0.37 $0.37 0.00% 45600
2026-04-14 $0.38 $0.38 -1.32% 33426
2026-04-13 $0.35 $0.39 11.43% 59009
2026-04-10 $0.38 $0.37 -2.63% 40300
2026-04-09 $0.36 $0.38 4.17% 68500
2026-04-08 $0.36 $0.36 -1.39% 9100
2026-04-07 $0.35 $0.34 -2.86% 46544
2026-04-06 $0.35 $0.35 0.00% 15200
2026-04-02 $0.36 $0.35 -2.78% 36200
2026-04-01 $0.34 $0.36 4.41% 17600
2026-03-31 $0.34 $0.34 1.49% 36400
2026-03-30 $0.33 $0.33 0.00% 56116
2026-03-27 $0.34 $0.33 -1.49% 81502
2026-03-26 $0.35 $0.33 -5.71% 105.5K
2026-03-25 $0.37 $0.34 -6.85% 152.8K
2026-03-24 $0.36 $0.37 1.39% 64800
2026-03-23 $0.30 $0.34 15.25% 137.9K
2026-03-20 $0.33 $0.32 -4.55% 125.4K
2026-03-19 $0.32 $0.31 -3.13% 142.54K
2026-03-18 $0.32 $0.33 3.13% 83300
2026-03-17 $0.35 $0.35 -1.43% 112.61K
2026-03-16 $0.40 $0.33 -17.50% 893.7K
2026-03-13 $0.40 $0.40 1.27% 48717
2026-03-12 $0.40 $0.40 -1.25% 38626
2026-03-11 $0.42 $0.39 -6.02% 75100
2026-03-10 $0.38 $0.41 8.00% 127.72K