Is Focus Graphite Inc. (FMS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Focus Graphite Inc. (FMS.V) research center and poll results.
TSXV : FMS.V
Focus Graphite Inc.
$0.37 CAD
-$0.01 (-2.63%)
- Volume
- 39.56K
- Average Volume
- 113.52K
- Market Capitalization
- $40.94M
- P/E Ratio
- -8.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
0.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.41 | $0.37 | 39600 |
| 2026-07-16 | 0.41 | $0.38 | 122400 |
| 2026-07-15 | 0.42 | $0.39 | 57921 |
| 2026-07-14 | 0.42 | $0.39 | 75600 |
| 2026-07-13 | 0.42 | $0.40 | 122938 |
| 2026-07-10 | 0.42 | $0.41 | 11124 |
| 2026-07-09 | 0.42 | $0.40 | 27100 |
| 2026-07-08 | 0.42 | $0.41 | 28500 |
| 2026-07-07 | 0.42 | $0.41 | 42600 |
| 2026-07-06 | 0.42 | $0.42 | 15904 |
| 2026-07-03 | 0.42 | $0.41 | 5107 |
| 2026-07-02 | 0.43 | $0.41 | 82800 |
| 2026-06-30 | 0.43 | $0.41 | 87400 |
| 2026-06-29 | 0.43 | $0.42 | 34711 |
| 2026-06-26 | 0.44 | $0.42 | 29242 |
| 2026-06-25 | 0.44 | $0.40 | 151113 |
| 2026-06-24 | 0.44 | $0.41 | 71428 |
| 2026-06-23 | 0.44 | $0.43 | 114900 |
| 2026-06-22 | 0.44 | $0.46 | 228700 |
| 2026-06-19 | 0.44 | $0.46 | 105222 |
| 2026-06-18 | 0.43 | $0.46 | 52300 |
| 2026-06-17 | 0.43 | $0.44 | 32900 |
| 2026-06-16 | 0.43 | $0.45 | 76300 |
| 2026-06-15 | 0.42 | $0.43 | 33747 |
| 2026-06-12 | 0.42 | $0.40 | 16502 |
| 2026-06-11 | 0.42 | $0.41 | 34600 |
| 2026-06-10 | 0.42 | $0.41 | 37714 |
| 2026-06-09 | 0.42 | $0.42 | 60808 |
| 2026-06-08 | 0.42 | $0.44 | 184800 |
| 2026-06-05 | 0.42 | $0.42 | 141300 |
| 2026-06-04 | 0.42 | $0.46 | 73911 |
| 2026-06-03 | 0.41 | $0.47 | 133648 |
| 2026-06-02 | 0.41 | $0.48 | 317700 |
| 2026-06-01 | 0.40 | $0.48 | 540400 |
| 2026-05-29 | 0.40 | $0.45 | 106848 |
| 2026-05-28 | 0.40 | $0.42 | 46749 |
| 2026-05-27 | 0.40 | $0.43 | 141344 |
| 2026-05-26 | 0.39 | $0.44 | 615348 |
| 2026-05-25 | 0.39 | $0.42 | 194600 |
| 2026-05-22 | 0.39 | $0.39 | 90320 |
| 2026-05-21 | 0.39 | $0.39 | 51600 |
| 2026-05-20 | 0.39 | $0.38 | 24038 |
| 2026-05-19 | 0.39 | $0.39 | 78800 |
| 2026-05-15 | 0.39 | $0.39 | 26300 |
| 2026-05-14 | 0.39 | $0.40 | 107801 |
| 2026-05-13 | 0.39 | $0.42 | 168800 |
| 2026-05-12 | 0.39 | $0.42 | 135900 |
| 2026-05-11 | 0.38 | $0.40 | 183500 |
| 2026-05-08 | 0.38 | $0.38 | 260704 |
| 2026-05-07 | 0.38 | $0.37 | 703433 |
| 2026-05-06 | 0.38 | $0.37 | 30900 |
| 2026-05-05 | 0.38 | $0.38 | 89735 |
| 2026-05-04 | 0.38 | $0.39 | 17000 |
| 2026-05-01 | 0.38 | $0.40 | 101800 |
| 2026-04-30 | 0.38 | $0.42 | 117900 |
| 2026-04-29 | 0.37 | $0.38 | 74200 |
| 2026-04-28 | 0.37 | $0.39 | 68600 |
| 2026-04-27 | 0.37 | $0.40 | 112500 |
| 2026-04-24 | 0.37 | $0.37 | 38023 |
| 2026-04-23 | 0.36 | $0.38 | 13407 |
| 2026-04-22 | 0.36 | $0.39 | 66100 |
| 2026-04-21 | 0.36 | $0.40 | 37000 |
| 2026-04-20 | 0.36 | $0.41 | 200331 |
| 2026-04-17 | 0.35 | $0.38 | 16201 |
| 2026-04-16 | 0.35 | $0.37 | 96300 |
| 2026-04-15 | 0.35 | $0.37 | 45600 |
| 2026-04-14 | 0.35 | $0.38 | 33426 |
| 2026-04-13 | 0.34 | $0.39 | 59009 |
| 2026-04-10 | 0.35 | $0.37 | 40300 |
| 2026-04-09 | 0.35 | $0.38 | 68500 |
| 2026-04-08 | 0.35 | $0.36 | 9100 |
| 2026-04-07 | 0.35 | $0.34 | 46544 |
| 2026-04-06 | 0.35 | $0.35 | 15200 |
| 2026-04-02 | 0.35 | $0.35 | 36200 |
| 2026-04-01 | 0.35 | $0.36 | 17600 |
| 2026-03-31 | 0.35 | $0.34 | 36400 |
| 2026-03-30 | 0.36 | $0.33 | 56116 |
| 2026-03-27 | 0.36 | $0.33 | 81502 |
| 2026-03-26 | 0.37 | $0.33 | 105500 |
| 2026-03-25 | 0.37 | $0.34 | 152800 |
| 2026-03-24 | 0.37 | $0.37 | 64800 |
| 2026-03-23 | 0.37 | $0.34 | 137903 |
| 2026-03-20 | 0.37 | $0.32 | 125400 |
| 2026-03-19 | 0.37 | $0.31 | 142543 |
| 2026-03-18 | 0.38 | $0.33 | 83300 |
| 2026-03-17 | 0.38 | $0.35 | 112611 |
| 2026-03-16 | 0.38 | $0.33 | 893700 |
| 2026-03-13 | 0.38 | $0.40 | 48717 |
| 2026-03-12 | 0.38 | $0.40 | 38626 |
| 2026-03-11 | 0.38 | $0.39 | 75100 |
| 2026-03-10 | 0.38 | $0.41 | 127717 |
| 2026-03-09 | 0.38 | $0.35 | 157331 |
| 2026-03-06 | 0.38 | $0.37 | 139027 |
| 2026-03-05 | 0.39 | $0.38 | 70200 |
| 2026-03-04 | 0.39 | $0.40 | 322600 |
| 2026-03-03 | 0.39 | $0.42 | 330014 |
| 2026-03-02 | 0.39 | $0.42 | 481700 |
| 2026-02-27 | 0.39 | $0.38 | 273400 |
| 2026-02-26 | 0.39 | $0.38 | 95133 |
| 2026-02-25 | 0.39 | $0.37 | 60100 |
| 2026-02-24 | 0.40 | $0.37 | 37108 |
| 2026-02-23 | 0.40 | $0.37 | 109400 |
| 2026-02-20 | 0.40 | $0.39 | 249700 |
| 2026-02-19 | 0.41 | $0.38 | 28926 |
| 2026-02-18 | 0.41 | $0.38 | 47035 |
| 2026-02-17 | 0.41 | $0.38 | 45500 |
| 2026-02-13 | 0.41 | $0.37 | 186425 |
| 2026-02-12 | 0.42 | $0.38 | 179400 |
| 2026-02-11 | 0.42 | $0.36 | 445519 |
| 2026-02-10 | 0.42 | $0.38 | 282132 |
| 2026-02-09 | 0.42 | $0.39 | 279900 |
| 2026-02-06 | 0.43 | $0.42 | 636500 |
| 2026-02-05 | 0.43 | $0.42 | 347600 |
| 2026-02-04 | 0.44 | $0.43 | 378421 |
| 2026-02-03 | 0.44 | $0.46 | 737800 |
| 2026-02-02 | 0.44 | $0.42 | 234728 |
| 2026-01-30 | 0.44 | $0.42 | 272108 |
| 2026-01-29 | 0.44 | $0.41 | 111415 |
| 2026-01-28 | 0.44 | $0.42 | 100900 |
| 2026-01-27 | 0.44 | $0.43 | 73535 |
| 2026-01-26 | 0.44 | $0.42 | 390500 |
| 2026-01-23 | 0.44 | $0.47 | 233102 |
| 2026-01-22 | 0.44 | $0.42 | 169800 |
| 2026-01-21 | 0.44 | $0.42 | 142418 |
| 2026-01-20 | 0.43 | $0.42 | 78735 |
| 2026-01-19 | 0.43 | $0.42 | 145800 |
| 2026-01-16 | 0.43 | $0.43 | 185009 |
| 2026-01-15 | 0.43 | $0.43 | 348900 |
| 2026-01-14 | 0.42 | $0.43 | 402829 |
| 2026-01-13 | 0.42 | $0.46 | 562700 |
| 2026-01-12 | 0.42 | $0.47 | 958000 |
| 2026-01-09 | 0.41 | $0.49 | 394601 |
| 2026-01-08 | 0.40 | $0.48 | 1.4M |
| 2026-01-07 | 0.39 | $0.45 | 500337 |
| 2026-01-06 | 0.39 | $0.44 | 423543 |
| 2026-01-05 | 0.39 | $0.43 | 512138 |
| 2026-01-02 | 0.38 | $0.45 | 211025 |
| 2025-12-31 | 0.38 | $0.44 | 106739 |
| 2025-12-30 | 0.38 | $0.45 | 379200 |
| 2025-12-29 | 0.38 | $0.46 | 1.3M |
| 2025-12-24 | 0.37 | $0.43 | 89400 |
| 2025-12-23 | 0.37 | $0.43 | 1.8M |
| 2025-12-22 | 0.37 | $0.35 | 190422 |
| 2025-12-19 | 0.37 | $0.34 | 159037 |
| 2025-12-18 | 0.38 | $0.36 | 337900 |
| 2025-12-17 | 0.38 | $0.39 | 203700 |
| 2025-12-16 | 0.39 | $0.40 | 331100 |
| 2025-12-15 | 0.39 | $0.39 | 362801 |
| 2025-12-12 | 0.39 | $0.35 | 562931 |
| 2025-12-11 | 0.40 | $0.35 | 859200 |
| 2025-12-10 | 0.41 | $0.34 | 321405 |
| 2025-12-09 | 0.42 | $0.33 | 179011 |
| 2025-12-08 | 0.43 | $0.33 | 949314 |
| 2025-12-05 | 0.44 | $0.36 | 452900 |
| 2025-12-04 | 0.45 | $0.39 | 76146 |
| 2025-12-03 | 0.46 | $0.39 | 152200 |
| 2025-12-02 | 0.47 | $0.37 | 60300 |
| 2025-12-01 | 0.48 | $0.39 | 77338 |
| 2025-11-28 | 0.49 | $0.40 | 64800 |
| 2025-11-27 | 0.50 | $0.40 | 20600 |
| 2025-11-26 | 0.51 | $0.39 | 67600 |
| 2025-11-25 | 0.52 | $0.43 | 106026 |
| 2025-11-24 | 0.53 | $0.39 | 42700 |
| 2025-11-21 | 0.54 | $0.40 | 1.2M |
| 2025-11-20 | 0.55 | $0.49 | 273000 |
| 2025-11-19 | 0.55 | $0.48 | 147400 |
| 2025-11-18 | 0.55 | $0.48 | 102732 |
| 2025-11-17 | 0.55 | $0.48 | 294800 |
| 2025-11-14 | 0.56 | $0.45 | 183643 |
| 2025-11-13 | 0.56 | $0.50 | 247100 |
| 2025-11-12 | 0.57 | $0.55 | 248303 |
| 2025-11-11 | 0.57 | $0.58 | 43300 |
| 2025-11-10 | 0.57 | $0.57 | 104800 |
| 2025-11-07 | 0.57 | $0.59 | 175614 |
| 2025-11-06 | 0.56 | $0.55 | 152035 |
| 2025-11-05 | 0.56 | $0.54 | 226340 |
| 2025-11-04 | 0.55 | $0.58 | 267229 |
| 2025-11-03 | 0.54 | $0.66 | 620027 |
| 2025-10-31 | 0.52 | $0.58 | — |
| 2025-10-30 | 0.51 | $0.58 | 96642 |
| 2025-10-29 | 0.49 | $0.57 | 83900 |
| 2025-10-28 | 0.48 | $0.54 | 100900 |
| 2025-10-27 | 0.47 | $0.55 | 202000 |
| 2025-10-24 | 0.45 | $0.60 | 141337 |
| 2025-10-23 | 0.44 | $0.57 | 104248 |
| 2025-10-22 | 0.43 | $0.57 | 89000 |
| 2025-10-21 | 0.41 | $0.48 | 242400 |
| 2025-10-20 | 0.41 | $0.51 | 109600 |
| 2025-10-17 | 0.40 | $0.56 | 203100 |
| 2025-10-16 | 0.38 | $0.58 | 140500 |
| 2025-10-15 | 0.37 | $0.55 | 197400 |
| 2025-10-14 | 0.36 | $0.62 | 388535 |
| 2025-10-10 | 0.34 | $0.60 | 870232 |
| 2025-10-09 | 0.33 | $0.51 | 721203 |
| 2025-10-08 | 0.32 | $0.40 | 362808 |
| 2025-10-07 | 0.32 | $0.39 | 305446 |
| 2025-10-06 | 0.32 | $0.33 | 58800 |
| 2025-10-03 | 0.31 | $0.32 | 62100 |
| 2025-10-02 | 0.31 | $0.29 | 97400 |
| 2025-10-01 | 0.32 | $0.31 | 114300 |
| 2025-09-30 | 0.31 | $0.30 | 35500 |
| 2025-09-29 | 0.32 | $0.30 | 156143 |
| 2025-09-26 | 0.32 | $0.31 | 178200 |
| 2025-09-25 | 0.32 | $0.32 | 25800 |
| 2025-09-24 | 0.32 | $0.32 | 17700 |
| 2025-09-23 | 0.32 | $0.32 | 14605 |
| 2025-09-22 | 0.32 | $0.30 | 94123 |
| 2025-09-19 | 0.32 | $0.32 | 60500 |
| 2025-09-18 | 0.32 | $0.32 | 32310 |
| 2025-09-17 | 0.32 | $0.31 | 14700 |
| 2025-09-16 | 0.33 | $0.31 | 29748 |
| 2025-09-15 | 0.33 | $0.33 | 27002 |
| 2025-09-12 | 0.33 | $0.34 | 7803 |
| 2025-09-11 | 0.32 | $0.36 | 107144 |
| 2025-09-10 | 0.32 | $0.34 | 106619 |
| 2025-09-09 | 0.31 | $0.31 | 47300 |
| 2025-09-08 | 0.30 | $0.31 | 74613 |
| 2025-09-05 | 0.30 | $0.31 | 28600 |
| 2025-09-04 | 0.29 | $0.31 | 246100 |
| 2025-09-03 | 0.28 | $0.31 | 196049 |
| 2025-09-02 | 0.27 | $0.32 | 169248 |
| 2025-08-29 | 0.26 | $0.32 | 140713 |
| 2025-08-28 | 0.25 | $0.33 | 230333 |
| 2025-08-27 | 0.24 | $0.38 | 238500 |
| 2025-08-26 | 0.23 | $0.38 | 278100 |
| 2025-08-25 | 0.22 | $0.30 | 78200 |
| 2025-08-22 | 0.21 | $0.30 | 133100 |
| 2025-08-21 | 0.20 | $0.31 | 294400 |
| 2025-08-20 | 0.20 | $0.34 | 237448 |
| 2025-08-19 | 0.19 | $0.34 | 584814 |
| 2025-08-18 | 0.18 | $0.34 | 1.2M |
| 2025-08-15 | 0.17 | $0.35 | 866600 |
| 2025-08-14 | 0.15 | $0.27 | 258526 |
| 2025-08-13 | 0.15 | $0.24 | 471904 |
| 2025-08-12 | 0.14 | $0.19 | 389013 |
| 2025-08-11 | 0.14 | $0.18 | 103403 |
| 2025-08-08 | 0.14 | $0.18 | 397810 |
| 2025-08-07 | 0.13 | $0.14 | 371800 |
| 2025-08-06 | 0.13 | $0.14 | 10428 |
| 2025-08-05 | 0.13 | $0.14 | 159500 |
| 2025-08-01 | 0.13 | $0.14 | 29800 |
| 2025-07-31 | 0.13 | $0.14 | 59516 |
| 2025-07-30 | 0.13 | $0.12 | 259030 |
| 2025-07-29 | 0.14 | $0.14 | 35714 |
| 2025-07-28 | 0.14 | $0.14 | 109500 |
| 2025-07-25 | 0.14 | $0.14 | 132102 |
| 2025-07-24 | 0.14 | $0.14 | 202200 |
| 2025-07-23 | 0.14 | $0.14 | 121742 |
| 2025-07-22 | 0.14 | $0.14 | 160900 |
| 2025-07-21 | 0.14 | $0.14 | 549442 |
| 2025-07-18 | 0.14 | $0.14 | 153800 |
| 2025-07-17 | 0.14 | $0.14 | 402400 |
| 2025-07-16 | 0.14 | $0.13 | 161000 |
| 2025-07-15 | 0.14 | $0.12 | 10500 |
| 2025-07-14 | 0.14 | $0.12 | 75100 |
| 2025-07-11 | 0.15 | $0.13 | 155800 |
| 2025-07-10 | 0.15 | $0.13 | 121800 |
| 2025-07-09 | 0.14 | $0.14 | 93500 |
| 2025-07-08 | 0.14 | $0.14 | 293900 |
| 2025-07-07 | 0.14 | $0.14 | 16900 |
| 2025-07-04 | 0.14 | $0.14 | 38323 |
| 2025-07-03 | 0.14 | $0.14 | 172500 |
| 2025-07-02 | 0.13 | $0.15 | 51900 |
| 2025-06-30 | 0.13 | $0.15 | 3500 |
| 2025-06-27 | 0.13 | $0.15 | 274726 |
| 2025-06-26 | 0.13 | $0.15 | 36500 |
| 2025-06-25 | 0.12 | $0.15 | 10500 |
| 2025-06-24 | 0.12 | $0.15 | 146000 |
| 2025-06-23 | 0.12 | $0.14 | 214300 |
| 2025-06-20 | 0.11 | $0.15 | 50032 |
| 2025-06-19 | 0.11 | $0.15 | 260200 |
| 2025-06-18 | 0.11 | $0.16 | 79400 |
| 2025-06-17 | 0.10 | $0.17 | 91029 |
| 2025-06-16 | 0.10 | $0.17 | 327541 |
| 2025-06-13 | 0.10 | $0.16 | 988000 |
| 2025-06-12 | 0.09 | $0.13 | 330700 |
| 2025-06-11 | 0.09 | $0.10 | 88410 |
| 2025-06-10 | 0.09 | $0.11 | 74703 |
| 2025-06-09 | 0.09 | $0.11 | 320000 |
| 2025-06-06 | 0.09 | $0.11 | 305700 |
| 2025-06-05 | 0.08 | $0.10 | 77908 |
| 2025-06-04 | 0.08 | $0.09 | 376047 |
| 2025-06-03 | 0.08 | $0.09 | 80000 |
| 2025-06-02 | 0.08 | $0.09 | 188900 |
| 2025-05-30 | 0.08 | $0.08 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 81000 |
| 2025-05-28 | 0.08 | $0.08 | 4500 |
| 2025-05-27 | 0.08 | $0.08 | 25000 |
| 2025-05-26 | 0.08 | $0.09 | 60500 |
| 2025-05-23 | 0.09 | $0.09 | 14408 |
| 2025-05-22 | 0.09 | $0.09 | 173000 |
| 2025-05-21 | 0.09 | $0.09 | 9600 |
| 2025-05-20 | 0.09 | $0.09 | 27746 |
| 2025-05-16 | 0.09 | $0.09 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | 2200 |
| 2025-05-14 | 0.09 | $0.08 | 27000 |
| 2025-05-13 | 0.09 | $0.09 | 53200 |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | 111000 |
| 2025-05-07 | 0.09 | $0.08 | 273000 |
| 2025-05-06 | 0.09 | $0.08 | 448500 |
| 2025-05-05 | 0.09 | $0.09 | 38040 |
| 2025-05-02 | 0.09 | $0.09 | 232700 |
| 2025-05-01 | 0.09 | $0.09 | 50000 |
| 2025-04-30 | 0.09 | $0.09 | 12000 |
| 2025-04-29 | 0.09 | $0.09 | 429600 |
| 2025-04-28 | 0.09 | $0.10 | 1.1M |
| 2025-04-25 | 0.09 | $0.10 | 125501 |
| 2025-04-24 | 0.09 | $0.10 | 65013 |
| 2025-04-23 | 0.09 | $0.10 | 12523 |
| 2025-04-22 | 0.09 | $0.09 | 95300 |
| 2025-04-21 | 0.09 | $0.09 | 30000 |
| 2025-04-17 | 0.09 | $0.10 | 11400 |
| 2025-04-16 | 0.09 | $0.10 | 13000 |
| 2025-04-15 | 0.09 | $0.09 | 3000 |
| 2025-04-14 | 0.09 | $0.09 | 45000 |
| 2025-04-11 | 0.09 | $0.09 | 355210 |
| 2025-04-10 | 0.09 | $0.09 | 7300 |
| 2025-04-09 | 0.09 | $0.09 | 114605 |
| 2025-04-08 | 0.09 | $0.09 | 221000 |
| 2025-04-07 | 0.09 | $0.09 | 102430 |
| 2025-04-04 | 0.09 | $0.10 | 32100 |
| 2025-04-03 | 0.09 | $0.09 | 224900 |
| 2025-04-02 | 0.09 | $0.08 | 77533 |
| 2025-04-01 | 0.09 | $0.09 | 20000 |
| 2025-03-31 | 0.09 | $0.09 | 2000 |
| 2025-03-28 | 0.09 | $0.09 | 7400 |
| 2025-03-27 | 0.09 | $0.09 | 55000 |
| 2025-03-26 | 0.09 | $0.08 | 51700 |
| 2025-03-25 | 0.09 | $0.08 | 15000 |
| 2025-03-24 | 0.09 | $0.08 | 108000 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.09 | $0.09 | 147000 |
| 2025-03-19 | 0.09 | $0.09 | 55200 |
| 2025-03-18 | 0.10 | $0.09 | — |
| 2025-03-17 | 0.10 | $0.09 | 27500 |
| 2025-03-14 | 0.10 | $0.09 | 10000 |
| 2025-03-13 | 0.10 | $0.09 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 95100 |
| 2025-03-11 | 0.10 | $0.09 | 366816 |
| 2025-03-10 | 0.10 | $0.10 | 3200 |
| 2025-03-07 | 0.10 | $0.10 | 2800 |
| 2025-03-06 | 0.10 | $0.09 | 16125 |
| 2025-03-05 | 0.10 | $0.10 | 11000 |
| 2025-03-04 | 0.10 | $0.10 | 9625 |
| 2025-03-03 | 0.10 | $0.10 | 13500 |
| 2025-02-28 | 0.10 | $0.10 | 79000 |
| 2025-02-27 | 0.10 | $0.10 | 56500 |
| 2025-02-26 | 0.10 | $0.10 | 17528 |
| 2025-02-25 | 0.10 | $0.10 | 4000 |
| 2025-02-24 | 0.10 | $0.10 | 33100 |
| 2025-02-21 | 0.10 | $0.10 | 10008 |
| 2025-02-20 | 0.10 | $0.10 | 318511 |
| 2025-02-19 | 0.10 | $0.10 | 13200 |
| 2025-02-18 | 0.10 | $0.10 | 51100 |
| 2025-02-14 | 0.10 | $0.10 | 27500 |
| 2025-02-13 | 0.10 | $0.10 | 143548 |
| 2025-02-12 | 0.09 | $0.11 | 23200 |
| 2025-02-11 | 0.09 | $0.11 | 247500 |
| 2025-02-10 | 0.09 | $0.11 | 216120 |
| 2025-02-07 | 0.09 | $0.11 | 287005 |
| 2025-02-06 | 0.09 | $0.13 | 81225 |
| 2025-02-05 | 0.09 | $0.11 | 204240 |
| 2025-02-04 | 0.09 | $0.10 | 66840 |
| 2025-02-03 | 0.09 | $0.09 | 78400 |
| 2025-01-31 | 0.09 | $0.09 | 21010 |
| 2025-01-30 | 0.09 | $0.09 | 23900 |
| 2025-01-29 | 0.09 | $0.09 | 18300 |
| 2025-01-28 | 0.09 | $0.09 | 25400 |
| 2025-01-27 | 0.09 | $0.09 | 1400 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.08 | $0.09 | 28600 |
| 2025-01-22 | 0.08 | $0.09 | 35000 |
| 2025-01-21 | 0.08 | $0.09 | — |
| 2025-01-20 | 0.08 | $0.09 | 7025 |
| 2025-01-17 | 0.08 | $0.09 | 27000 |
| 2025-01-16 | 0.08 | $0.08 | 9000 |
| 2025-01-15 | 0.08 | $0.09 | 60320 |
| 2025-01-14 | 0.08 | $0.09 | 5000 |
| 2025-01-13 | 0.08 | $0.10 | 11500 |
| 2025-01-10 | 0.08 | $0.09 | 21927 |
| 2025-01-09 | 0.08 | $0.10 | 21000 |
| 2025-01-08 | 0.08 | $0.09 | 41100 |
| 2025-01-07 | 0.08 | $0.09 | 37000 |
| 2025-01-06 | 0.08 | $0.08 | 55500 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | 7000 |
| 2024-12-30 | 0.08 | $0.08 | 39520 |
| 2024-12-27 | 0.08 | $0.08 | 95116 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 134324 |
| 2024-12-20 | 0.08 | $0.08 | 10100 |
| 2024-12-19 | 0.08 | $0.09 | 30200 |
| 2024-12-18 | 0.08 | $0.08 | 18000 |
| 2024-12-17 | 0.08 | $0.08 | 3200 |
| 2024-12-16 | 0.08 | $0.08 | 26800 |
| 2024-12-13 | 0.08 | $0.09 | 47846 |
| 2024-12-12 | 0.08 | $0.09 | 33600 |
| 2024-12-11 | 0.08 | $0.09 | 54300 |
| 2024-12-10 | 0.08 | $0.10 | 107100 |
| 2024-12-09 | 0.08 | $0.09 | 182540 |
| 2024-12-06 | 0.08 | $0.08 | 28500 |
| 2024-12-05 | 0.08 | $0.09 | 75000 |
| 2024-12-04 | 0.08 | $0.09 | 186520 |
| 2024-12-03 | 0.08 | $0.09 | 65800 |
| 2024-12-02 | 0.08 | $0.09 | 60800 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 19414 |
| 2024-11-26 | 0.08 | $0.08 | 29000 |
| 2024-11-25 | 0.08 | $0.08 | 40641 |
| 2024-11-22 | 0.08 | $0.08 | 14124 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 21000 |
| 2024-11-19 | 0.09 | $0.08 | 15700 |
| 2024-11-18 | 0.09 | $0.09 | 32100 |
| 2024-11-15 | 0.09 | $0.08 | 22500 |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | 81700 |
| 2024-11-12 | 0.09 | $0.08 | 104400 |
| 2024-11-11 | 0.09 | $0.09 | 2823 |
| 2024-11-08 | 0.09 | $0.09 | 147000 |
| 2024-11-07 | 0.09 | $0.09 | 116000 |
| 2024-11-06 | 0.09 | $0.09 | 85000 |
| 2024-11-05 | 0.09 | $0.09 | 1314 |
| 2024-11-04 | 0.09 | $0.09 | 55400 |
| 2024-11-01 | 0.09 | $0.09 | 3500 |
| 2024-10-31 | 0.09 | $0.09 | 37400 |
| 2024-10-30 | 0.09 | $0.09 | 70000 |
| 2024-10-29 | 0.09 | $0.09 | 76000 |
| 2024-10-28 | 0.09 | $0.09 | 7000 |
| 2024-10-25 | 0.09 | $0.08 | — |
| 2024-10-24 | 0.09 | $0.08 | 2100 |
| 2024-10-23 | 0.09 | $0.09 | 40500 |
| 2024-10-22 | 0.09 | $0.09 | 2000 |
| 2024-10-21 | 0.09 | $0.09 | 146500 |
| 2024-10-18 | 0.09 | $0.09 | 16000 |
| 2024-10-17 | 0.09 | $0.09 | 7200 |
| 2024-10-16 | 0.09 | $0.09 | 2125 |
| 2024-10-15 | 0.09 | $0.09 | 171500 |
| 2024-10-11 | 0.09 | $0.09 | 59000 |
| 2024-10-10 | 0.09 | $0.08 | 2214 |
| 2024-10-09 | 0.10 | $0.09 | 15300 |
| 2024-10-08 | 0.10 | $0.09 | 62100 |
| 2024-10-07 | 0.10 | $0.09 | 22600 |
| 2024-10-04 | 0.10 | $0.09 | 2000 |
| 2024-10-03 | 0.10 | $0.09 | 3000 |
| 2024-10-02 | 0.10 | $0.09 | 14000 |
| 2024-10-01 | 0.11 | $0.09 | 10440 |
| 2024-09-30 | 0.11 | $0.09 | 80900 |
| 2024-09-27 | 0.11 | $0.10 | 32300 |
| 2024-09-26 | 0.11 | $0.10 | 26000 |
| 2024-09-25 | 0.11 | $0.11 | 11000 |
| 2024-09-24 | 0.12 | $0.11 | 87000 |
| 2024-09-23 | 0.12 | $0.11 | 18900 |
| 2024-09-20 | 0.12 | $0.10 | 8000 |
| 2024-09-19 | 0.12 | $0.10 | 82000 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 16200 |
| 2024-09-16 | 0.12 | $0.10 | 500 |
| 2024-09-13 | 0.13 | $0.10 | 4500 |
| 2024-09-12 | 0.13 | $0.10 | 119700 |
| 2024-09-11 | 0.13 | $0.12 | 5000 |
| 2024-09-10 | 0.13 | $0.12 | 12029 |
| 2024-09-09 | 0.13 | $0.13 | 6400 |
| 2024-09-06 | 0.13 | $0.12 | 70000 |
| 2024-09-05 | 0.13 | $0.13 | 2200 |
| 2024-09-04 | 0.13 | $0.14 | 27800 |
| 2024-09-03 | 0.13 | $0.13 | 3500 |
| 2024-08-30 | 0.13 | $0.13 | 10500 |
| 2024-08-29 | 0.13 | $0.14 | 32400 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 6300 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 4000 |
| 2024-08-21 | 0.13 | $0.13 | 14000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | 9500 |
| 2024-08-15 | 0.13 | $0.13 | 14333 |
| 2024-08-14 | 0.13 | $0.14 | 25200 |
| 2024-08-13 | 0.13 | $0.13 | 7600 |
| 2024-08-12 | 0.13 | $0.14 | 2600 |
| 2024-08-09 | 0.13 | $0.13 | 12500 |
| 2024-08-08 | 0.13 | $0.14 | 11610 |
| 2024-08-07 | 0.13 | $0.14 | 9000 |
| 2024-08-06 | 0.13 | $0.15 | 10244 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | 7000 |
| 2024-07-29 | 0.13 | $0.13 | 15944 |
| 2024-07-26 | 0.13 | $0.13 | 37300 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 10000 |
| 2024-07-22 | 0.13 | $0.13 | 15500 |
| 2024-07-19 | 0.13 | $0.13 | 1000 |
| 2024-07-18 | 0.13 | $0.13 | 78100 |
| 2024-07-16 | 0.13 | $0.13 | 118850 |
| 2024-07-15 | 0.13 | $0.13 | 105512 |
| 2024-07-12 | 0.13 | $0.14 | 24228 |
| 2024-07-11 | 0.13 | $0.13 | 157011 |
| 2024-07-10 | 0.13 | $0.14 | 11074 |
| 2024-07-09 | 0.13 | $0.14 | 12500 |
| 2024-07-04 | 0.13 | $0.13 | 3000 |
| 2024-07-03 | 0.13 | $0.13 | 905 |
| 2024-06-28 | 0.13 | $0.13 | 3000 |
| 2024-06-27 | 0.13 | $0.13 | 3500 |
| 2024-06-25 | 0.13 | $0.13 | 3500 |
| 2024-06-24 | 0.13 | $0.14 | 11061 |
| 2024-06-21 | 0.13 | $0.13 | 117769 |
| 2024-06-20 | 0.13 | $0.12 | 22145 |
| 2024-06-19 | 0.14 | $0.12 | 172301 |
| 2024-06-18 | 0.14 | $0.14 | 30669 |
| 2024-06-17 | 0.14 | $0.13 | 74803 |
| 2024-06-11 | 0.14 | $0.13 | 850 |
| 2024-06-10 | 0.14 | $0.13 | 17100 |
| 2024-06-07 | 0.14 | $0.13 | 3000 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-06-05 | 0.14 | $0.13 | 600 |
| 2024-06-04 | 0.14 | $0.14 | 31574 |
| 2024-06-03 | 0.14 | $0.13 | 7060 |
| 2024-05-31 | 0.14 | $0.13 | 26794 |
| 2024-05-30 | 0.14 | $0.14 | 23300 |
| 2024-05-29 | 0.14 | $0.14 | 16000 |
| 2024-05-28 | 0.15 | $0.14 | 49500 |
| 2024-05-27 | 0.15 | $0.16 | 7350 |
| 2024-05-24 | 0.15 | $0.15 | 24500 |
| 2024-05-23 | 0.15 | $0.14 | 5921 |
| 2024-05-21 | 0.15 | $0.14 | 22852 |
| 2024-05-17 | 0.15 | $0.13 | 81500 |
| 2024-05-16 | 0.15 | $0.15 | 9500 |
| 2024-05-15 | 0.15 | $0.15 | 1158 |
| 2024-05-14 | 0.15 | $0.13 | 85000 |
| 2024-05-13 | 0.16 | $0.14 | 10419 |
| 2024-05-10 | 0.16 | $0.14 | 74700 |
| 2024-05-09 | 0.16 | $0.14 | 49601 |
| 2024-05-08 | 0.16 | $0.16 | 11205 |
| 2024-05-07 | 0.16 | $0.15 | 9000 |
| 2024-05-06 | 0.16 | $0.15 | 3750 |
| 2024-05-03 | 0.16 | $0.15 | 92500 |
| 2024-05-02 | 0.16 | $0.13 | 29977 |
| 2024-05-01 | 0.17 | $0.16 | 3500 |
| 2024-04-29 | 0.17 | $0.16 | 30800 |
| 2024-04-26 | 0.17 | $0.16 | 44500 |
| 2024-04-25 | 0.17 | $0.16 | 5790 |
| 2024-04-24 | 0.17 | $0.16 | 2500 |
| 2024-04-23 | 0.17 | $0.16 | 10500 |
| 2024-04-22 | 0.17 | $0.16 | 12767 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-18 | 0.17 | $0.17 | 4000 |
| 2024-04-16 | 0.17 | $0.18 | 37270 |
| 2024-04-15 | 0.17 | $0.19 | 57500 |
| 2024-04-12 | 0.17 | $0.19 | 90516 |
| 2024-04-11 | 0.16 | $0.17 | 11163 |
| 2024-04-09 | 0.16 | $0.17 | 11000 |
| 2024-04-08 | 0.16 | $0.17 | 3035 |
| 2024-04-05 | 0.16 | $0.16 | 6000 |
| 2024-04-04 | 0.16 | $0.17 | 2200 |
| 2024-04-03 | 0.16 | $0.16 | 5000 |
| 2024-04-01 | 0.16 | $0.17 | 20470 |
| 2024-03-28 | 0.16 | $0.17 | 5876 |
| 2024-03-27 | 0.16 | $0.16 | 10125 |
| 2024-03-25 | 0.17 | $0.16 | 15660 |
| 2024-03-22 | 0.17 | $0.17 | 580 |
| 2024-03-21 | 0.17 | $0.17 | 4000 |
| 2024-03-20 | 0.17 | $0.17 | 30500 |
| 2024-03-19 | 0.17 | $0.16 | 18016 |
| 2024-03-18 | 0.17 | $0.17 | 43463 |
| 2024-03-15 | 0.17 | $0.17 | 42500 |
| 2024-03-13 | 0.17 | $0.16 | 4040 |
| 2024-03-12 | 0.17 | $0.16 | 6080 |
| 2024-03-11 | 0.17 | $0.17 | 13000 |
| 2024-03-07 | 0.17 | $0.16 | 6609 |
| 2024-03-06 | 0.17 | $0.17 | 10700 |
| 2024-03-05 | 0.17 | $0.17 | 16100 |
| 2024-03-04 | 0.17 | $0.17 | 821 |
| 2024-03-01 | 0.17 | $0.16 | 16000 |
| 2024-02-29 | 0.17 | $0.16 | 11119 |
| 2024-02-28 | 0.17 | $0.17 | 11700 |
| 2024-02-27 | 0.17 | $0.17 | 6382 |
| 2024-02-26 | 0.17 | $0.17 | 53834 |
| 2024-02-23 | 0.17 | $0.17 | 19600 |
| 2024-02-22 | 0.17 | $0.16 | 31720 |
| 2024-02-21 | 0.17 | $0.17 | 17750 |
| 2024-02-20 | 0.17 | $0.18 | 22776 |
| 2024-02-16 | 0.17 | $0.18 | 50986 |
| 2024-02-15 | 0.17 | $0.18 | 46134 |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 4000 |
| 2024-02-12 | 0.17 | $0.16 | 544 |
| 2024-02-09 | 0.17 | $0.17 | 36803 |
| 2024-02-08 | 0.17 | $0.17 | 810 |
| 2024-02-07 | 0.18 | $0.17 | 5900 |
| 2024-02-06 | 0.18 | $0.17 | 30000 |
| 2024-02-05 | 0.18 | $0.16 | 52080 |
| 2024-02-02 | 0.18 | $0.17 | 31700 |
| 2024-02-01 | 0.18 | $0.17 | 8929 |
| 2024-01-31 | 0.18 | $0.17 | 2510 |
| 2024-01-30 | 0.18 | $0.17 | 13000 |
| 2024-01-29 | 0.18 | $0.18 | 2730 |
| 2024-01-26 | 0.18 | $0.18 | 3600 |
| 2024-01-25 | 0.18 | $0.18 | 10700 |
| 2024-01-24 | 0.18 | $0.18 | 2230 |
| 2024-01-23 | 0.18 | $0.18 | 23000 |
| 2024-01-22 | 0.18 | $0.18 | 21000 |
| 2024-01-19 | 0.18 | $0.18 | 2500 |
| 2024-01-18 | 0.18 | $0.17 | 14500 |
| 2024-01-17 | 0.18 | $0.18 | 2000 |
| 2024-01-16 | 0.18 | $0.18 | 69000 |
| 2024-01-15 | 0.18 | $0.19 | 2957 |
| 2024-01-12 | 0.18 | $0.19 | 10120 |
| 2024-01-11 | 0.18 | $0.19 | 6500 |
| 2024-01-10 | 0.18 | $0.18 | 14550 |
| 2024-01-09 | 0.18 | $0.19 | 9950 |
| 2024-01-08 | 0.18 | $0.20 | 9000 |
| 2024-01-05 | 0.18 | $0.18 | 18000 |
| 2024-01-04 | 0.18 | $0.19 | 39500 |
| 2024-01-03 | 0.18 | $0.18 | 11333 |
| 2024-01-02 | 0.18 | $0.18 | 73101 |
| 2023-12-29 | 0.17 | $0.16 | 7600 |
| 2023-12-28 | 0.17 | $0.17 | 24750 |
| 2023-12-27 | 0.17 | $0.17 | 12726 |
| 2023-12-22 | 0.17 | $0.18 | 18400 |
| 2023-12-21 | 0.17 | $0.16 | 53400 |
| 2023-12-20 | 0.18 | $0.17 | 22180 |
| 2023-12-19 | 0.18 | $0.18 | 18000 |
| 2023-12-18 | 0.18 | $0.18 | 3375 |
| 2023-12-15 | 0.18 | $0.17 | 1500 |
| 2023-12-14 | 0.18 | $0.18 | 8677 |
| 2023-12-13 | 0.18 | $0.18 | 7000 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 20535 |
| 2023-12-08 | 0.18 | $0.18 | 8716 |
| 2023-12-07 | 0.18 | $0.18 | 500 |
| 2023-12-06 | 0.18 | $0.18 | 800 |
| 2023-12-05 | 0.18 | $0.18 | 4175 |
| 2023-12-04 | 0.18 | $0.19 | 25000 |
| 2023-12-01 | 0.18 | $0.17 | 19450 |
| 2023-11-30 | 0.18 | $0.16 | 16608 |
| 2023-11-29 | 0.19 | $0.17 | 72359 |
| 2023-11-28 | 0.19 | $0.16 | 56800 |
| 2023-11-27 | 0.20 | $0.17 | 128000 |
| 2023-11-24 | 0.20 | $0.18 | 5000 |
| 2023-11-23 | 0.21 | $0.18 | 36600 |
| 2023-11-22 | 0.21 | $0.18 | 121500 |
| 2023-11-21 | 0.21 | $0.19 | 61500 |
| 2023-11-20 | 0.22 | $0.18 | 32600 |
| 2023-11-17 | 0.22 | $0.18 | 35900 |
| 2023-11-16 | 0.23 | $0.18 | 44800 |
| 2023-11-15 | 0.23 | $0.19 | 13000 |
| 2023-11-14 | 0.23 | $0.19 | 44300 |
| 2023-11-13 | 0.23 | $0.18 | 54600 |
| 2023-11-10 | 0.23 | $0.19 | 32600 |
| 2023-11-09 | 0.23 | $0.20 | 32500 |
| 2023-11-08 | 0.23 | $0.20 | 45500 |
| 2023-11-07 | 0.23 | $0.21 | 1000 |
| 2023-11-06 | 0.23 | $0.20 | 61900 |
| 2023-11-03 | 0.23 | $0.21 | 15300 |
| 2023-11-02 | 0.23 | $0.22 | 18500 |
| 2023-11-01 | 0.23 | $0.23 | 14500 |
| 2023-10-31 | 0.23 | $0.25 | 26600 |
| 2023-10-30 | 0.22 | $0.27 | 4600 |
| 2023-10-27 | 0.22 | $0.27 | 7500 |
| 2023-10-26 | 0.22 | $0.27 | 5200 |
| 2023-10-25 | 0.22 | $0.27 | 3000 |
| 2023-10-24 | 0.21 | $0.27 | 48600 |
| 2023-10-23 | 0.21 | $0.28 | 174100 |
| 2023-10-20 | 0.21 | $0.22 | 17400 |
| 2023-10-19 | 0.21 | $0.20 | 2500 |
| 2023-10-18 | 0.21 | $0.19 | 22900 |
| 2023-10-17 | 0.22 | $0.20 | 5100 |
| 2023-10-16 | 0.22 | $0.19 | 3200 |
| 2023-10-13 | 0.22 | $0.20 | 2200 |
| 2023-10-12 | 0.22 | $0.20 | 8100 |
| 2023-10-11 | 0.22 | $0.21 | 400 |
| 2023-10-10 | 0.23 | $0.21 | 49300 |
| 2023-10-06 | 0.23 | $0.20 | 2500 |
| 2023-10-05 | 0.23 | $0.20 | 12500 |
| 2023-10-04 | 0.23 | $0.22 | 2000 |
| 2023-10-03 | 0.23 | $0.20 | 114200 |
| 2023-10-02 | 0.23 | $0.17 | 104700 |
| 2023-09-29 | 0.24 | $0.22 | 7200 |
| 2023-09-28 | 0.24 | $0.23 | 16200 |
| 2023-09-27 | 0.24 | $0.23 | 5000 |
| 2023-09-26 | 0.24 | $0.25 | 8600 |
| 2023-09-25 | 0.24 | $0.25 | 3200 |
| 2023-09-22 | 0.24 | $0.23 | 2500 |
| 2023-09-21 | 0.24 | $0.26 | 11400 |
| 2023-09-20 | 0.24 | $0.23 | 500 |
| 2023-09-19 | 0.24 | $0.23 | 2500 |
| 2023-09-18 | 0.24 | $0.23 | 5900 |
| 2023-09-15 | 0.24 | $0.23 | 31500 |
| 2023-09-14 | 0.24 | $0.24 | 3000 |
| 2023-09-13 | 0.24 | $0.23 | 4400 |
| 2023-09-12 | 0.24 | $0.24 | 300 |
| 2023-09-11 | 0.24 | $0.24 | 7300 |
| 2023-09-08 | 0.25 | $0.25 | 14700 |
| 2023-09-07 | 0.25 | $0.24 | 8600 |
| 2023-09-06 | 0.25 | $0.24 | 8100 |
| 2023-09-05 | 0.25 | $0.24 | 8800 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | 2500 |
| 2023-08-30 | 0.26 | $0.25 | 2500 |
| 2023-08-29 | 0.26 | $0.28 | 700 |
| 2023-08-28 | 0.26 | $0.27 | 27500 |
| 2023-08-25 | 0.26 | $0.23 | 800 |
| 2023-08-24 | 0.26 | $0.24 | 9500 |
| 2023-08-23 | 0.27 | $0.24 | 3600 |
| 2023-08-22 | 0.27 | $0.22 | 4400 |
| 2023-08-21 | 0.27 | $0.22 | 19100 |
| 2023-08-18 | 0.28 | $0.23 | 9000 |
| 2023-08-17 | 0.28 | $0.23 | 42500 |
| 2023-08-16 | 0.28 | $0.24 | 104400 |
| 2023-08-15 | 0.28 | $0.26 | 12000 |
| 2023-08-14 | 0.29 | $0.27 | 6500 |
| 2023-08-11 | 0.29 | $0.28 | 100 |
| 2023-08-10 | 0.29 | $0.28 | 1500 |
| 2023-08-09 | 0.28 | $0.29 | 53200 |
| 2023-08-08 | 0.28 | $0.28 | 11900 |
| 2023-08-04 | 0.28 | $0.28 | 58900 |
| 2023-08-03 | 0.28 | $0.28 | 2000 |
| 2023-08-02 | 0.28 | $0.30 | 6000 |
| 2023-08-01 | 0.28 | $0.28 | 36100 |
| 2023-07-31 | 0.28 | $0.28 | 6000 |
| 2023-07-28 | 0.29 | $0.29 | 1000 |
| 2023-07-27 | 0.29 | $0.30 | 4700 |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 59100 |
| 2023-07-24 | 0.29 | $0.28 | 5000 |
| 2023-07-21 | 0.29 | $0.29 | 7100 |
| 2023-07-20 | 0.29 | $0.28 | 2400 |
| 2023-07-19 | 0.29 | $0.30 | 1200 |
| 2023-07-18 | 0.29 | $0.30 | 52100 |
| 2023-07-17 | 0.29 | $0.30 | 63900 |
| 2023-07-14 | 0.29 | $0.27 | 8200 |
| 2023-07-13 | 0.30 | $0.26 | 96900 |
| 2023-07-12 | 0.30 | $0.25 | 121800 |
| 2023-07-11 | 0.30 | $0.28 | 9100 |
| 2023-07-10 | 0.30 | $0.29 | 15000 |
| 2023-07-07 | 0.30 | $0.28 | 34100 |
| 2023-07-06 | 0.31 | $0.28 | 93500 |
| 2023-07-05 | 0.31 | $0.29 | 25800 |
| 2023-07-04 | 0.31 | $0.30 | 26100 |
| 2023-06-30 | 0.31 | $0.30 | 1500 |
| 2023-06-29 | 0.31 | $0.30 | 2900 |
| 2023-06-28 | 0.31 | $0.30 | 11500 |
| 2023-06-27 | 0.32 | $0.30 | 1300 |
| 2023-06-26 | 0.32 | $0.31 | 1000 |
| 2023-06-23 | 0.32 | $0.31 | 1000 |
| 2023-06-22 | 0.32 | $0.31 | 30100 |
| 2023-06-21 | 0.33 | $0.30 | 10200 |
| 2023-06-20 | 0.33 | $0.30 | — |
| 2023-06-19 | 0.34 | $0.30 | 7200 |
| 2023-06-16 | 0.34 | $0.32 | 500 |
| 2023-06-15 | 0.34 | $0.32 | 9000 |
| 2023-06-14 | 0.34 | $0.31 | 19900 |
| 2023-06-13 | 0.34 | $0.31 | 10600 |
| 2023-06-12 | 0.34 | $0.31 | 10900 |
| 2023-06-09 | 0.34 | $0.32 | — |
| 2023-06-08 | 0.34 | $0.32 | 500 |
| 2023-06-07 | 0.34 | $0.31 | 1000 |
| 2023-06-06 | 0.34 | $0.33 | 7500 |
| 2023-06-05 | 0.33 | $0.31 | 2600 |
| 2023-06-02 | 0.33 | $0.36 | 14500 |
| 2023-06-01 | 0.33 | $0.33 | 2600 |
| 2023-05-31 | 0.33 | $0.34 | 17500 |
| 2023-05-30 | 0.33 | $0.33 | 76300 |
| 2023-05-29 | 0.34 | $0.35 | 2600 |
| 2023-05-26 | 0.34 | $0.36 | 4500 |
| 2023-05-25 | 0.34 | $0.37 | 34200 |
| 2023-05-24 | 0.34 | $0.40 | 25900 |
| 2023-05-23 | 0.33 | $0.42 | 19400 |
| 2023-05-19 | 0.33 | $0.39 | 174600 |
| 2023-05-18 | 0.33 | $0.35 | 2800 |
| 2023-05-17 | 0.33 | $0.28 | 15000 |
| 2023-05-16 | 0.33 | $0.27 | 500 |
| 2023-05-15 | 0.34 | $0.28 | 39200 |
| 2023-05-12 | 0.34 | $0.31 | 4300 |
| 2023-05-11 | 0.35 | $0.31 | 11600 |
| 2023-05-10 | 0.35 | $0.31 | 17200 |
| 2023-05-09 | 0.35 | $0.30 | 26600 |
| 2023-05-08 | 0.35 | $0.28 | 9100 |
| 2023-05-05 | 0.36 | $0.33 | 24600 |
| 2023-05-04 | 0.36 | $0.33 | 12600 |
| 2023-05-03 | 0.37 | $0.35 | 1500 |
| 2023-05-02 | 0.37 | $0.35 | 2200 |
| 2023-05-01 | 0.37 | $0.36 | 11000 |
| 2023-04-28 | 0.37 | $0.37 | 3900 |
| 2023-04-27 | 0.37 | $0.36 | — |
| 2023-04-26 | 0.38 | $0.36 | — |
| 2023-04-25 | 0.38 | $0.36 | 3100 |
| 2023-04-24 | 0.39 | $0.39 | 6200 |
| 2023-04-21 | 0.39 | $0.36 | 2100 |
| 2023-04-20 | 0.39 | $0.36 | 15800 |
| 2023-04-19 | 0.40 | $0.33 | 10900 |
| 2023-04-18 | 0.40 | $0.33 | 33100 |
| 2023-04-17 | 0.41 | $0.38 | — |
| 2023-04-14 | 0.41 | $0.38 | 4900 |
| 2023-04-13 | 0.42 | $0.38 | 15200 |
| 2023-04-12 | 0.43 | $0.36 | 1000 |
| 2023-04-11 | 0.44 | $0.36 | 22300 |
| 2023-04-10 | 0.45 | $0.38 | 20100 |
| 2023-04-06 | 0.45 | $0.39 | 1500 |
| 2023-04-05 | 0.46 | $0.39 | 300 |
| 2023-04-04 | 0.47 | $0.39 | 27800 |
| 2023-04-03 | 0.47 | $0.40 | 400 |
| 2023-03-31 | 0.48 | $0.40 | 24600 |
| 2023-03-30 | 0.49 | $0.42 | 3400 |
| 2023-03-29 | 0.49 | $0.44 | 11500 |
| 2023-03-28 | 0.49 | $0.42 | 49500 |
| 2023-03-27 | 0.49 | $0.45 | 32100 |
| 2023-03-24 | 0.49 | $0.46 | 12500 |
| 2023-03-23 | 0.49 | $0.45 | 4000 |
| 2023-03-22 | 0.50 | $0.42 | 93000 |
| 2023-03-21 | 0.50 | $0.46 | 25600 |
| 2023-03-20 | 0.51 | $0.47 | 4100 |
| 2023-03-17 | 0.51 | $0.47 | 24000 |
| 2023-03-16 | 0.51 | $0.48 | 42700 |
| 2023-03-15 | 0.52 | $0.49 | 56800 |
| 2023-03-14 | 0.52 | $0.56 | 97200 |
| 2023-03-13 | 0.52 | $0.56 | 78800 |
| 2023-03-10 | 0.52 | $0.57 | 78300 |
| 2023-03-09 | 0.52 | $0.54 | 120500 |
| 2023-03-08 | 0.51 | $0.50 | 33500 |
| 2023-03-07 | 0.51 | $0.53 | 27000 |
| 2023-03-06 | 0.51 | $0.52 | 443300 |
| 2023-03-03 | 0.51 | $0.51 | 144400 |
| 2023-03-02 | 0.50 | $0.46 | 31400 |
| 2023-03-01 | 0.50 | $0.47 | 2500 |
| 2023-02-28 | 0.50 | $0.47 | 3000 |
| 2023-02-27 | 0.50 | $0.44 | 63800 |
| 2023-02-24 | 0.50 | $0.50 | 47300 |
| 2023-02-23 | 0.51 | $0.50 | 28000 |
| 2023-02-22 | 0.51 | $0.53 | 9700 |
| 2023-02-21 | 0.51 | $0.53 | 17600 |
| 2023-02-17 | 0.51 | $0.55 | 29200 |
| 2023-02-16 | 0.51 | $0.56 | 14500 |
| 2023-02-15 | 0.51 | $0.55 | 4200 |
| 2023-02-14 | 0.50 | $0.54 | 7200 |
| 2023-02-13 | 0.50 | $0.55 | 37500 |
| 2023-02-10 | 0.49 | $0.55 | 48000 |
| 2023-02-09 | 0.49 | $0.50 | 3100 |
| 2023-02-08 | 0.48 | $0.50 | 2100 |
| 2023-02-07 | 0.48 | $0.48 | 6100 |
| 2023-02-06 | 0.48 | $0.47 | 205300 |
| 2023-02-03 | 0.48 | $0.45 | 12100 |
| 2023-02-02 | 0.48 | $0.46 | 2200 |
| 2023-02-01 | 0.48 | $0.45 | 73900 |
| 2023-01-31 | 0.48 | $0.45 | 48800 |
| 2023-01-30 | 0.48 | $0.44 | 97000 |
| 2023-01-27 | 0.48 | $0.50 | 19700 |
| 2023-01-26 | 0.47 | $0.54 | 18900 |
| 2023-01-25 | 0.47 | $0.56 | 32400 |
| 2023-01-24 | 0.46 | $0.60 | 145100 |
| 2023-01-23 | 0.45 | $0.55 | 52600 |
| 2023-01-20 | 0.45 | $0.51 | 43300 |
| 2023-01-19 | 0.44 | $0.50 | 41200 |
| 2023-01-18 | 0.44 | $0.46 | 26200 |
| 2023-01-17 | 0.43 | $0.48 | 81100 |
| 2023-01-16 | 0.43 | $0.43 | 33500 |
| 2023-01-13 | 0.42 | $0.43 | 341600 |
| 2023-01-12 | 0.42 | $0.43 | 153000 |
| 2023-01-11 | 0.42 | $0.43 | 61100 |
| 2023-01-10 | 0.42 | $0.44 | 13800 |
| 2023-01-09 | 0.42 | $0.43 | 50700 |
| 2023-01-06 | 0.41 | $0.45 | 39200 |
| 2023-01-05 | 0.41 | $0.44 | 4000 |
| 2023-01-04 | 0.41 | $0.44 | 26600 |
| 2023-01-03 | 0.40 | $0.46 | 8400 |
| 2022-12-30 | 0.40 | $0.48 | 43200 |
| 2022-12-29 | 0.41 | $0.41 | 27900 |
| 2022-12-28 | 0.41 | $0.45 | 62700 |
| 2022-12-23 | 0.41 | $0.44 | 17000 |
| 2022-12-22 | 0.41 | $0.39 | 2700 |
| 2022-12-21 | 0.41 | $0.40 | 37500 |
| 2022-12-20 | 0.40 | $0.40 | 58600 |
| 2022-12-19 | 0.40 | $0.44 | 49200 |
| 2022-12-16 | 0.39 | $0.36 | 52400 |
| 2022-12-15 | 0.39 | $0.38 | 47800 |
| 2022-12-14 | 0.38 | $0.39 | 108600 |
| 2022-12-13 | 0.38 | $0.36 | 4400 |
| 2022-12-12 | 0.37 | $0.39 | 38800 |
| 2022-12-09 | 0.37 | $0.42 | 31000 |
| 2022-12-08 | 0.36 | $0.37 | 6000 |
| 2022-12-07 | 0.35 | $0.38 | 6300 |
| 2022-12-06 | 0.33 | $0.37 | 62100 |
| 2022-12-05 | 0.32 | $0.38 | 56600 |
| 2022-12-02 | 0.31 | $0.42 | 182800 |
| 2022-12-01 | 0.29 | $0.38 | 560900 |
| 2022-11-30 | 0.28 | $0.58 | 225900 |
| 2022-11-29 | 0.26 | $0.56 | 284700 |
| 2022-11-28 | 0.24 | $0.38 | 181100 |
| 2022-11-25 | 0.23 | $0.37 | 34900 |
| 2022-11-24 | 0.21 | $0.37 | 52600 |
| 2022-11-23 | 0.20 | $0.36 | 390600 |
| 2022-11-22 | 0.19 | $0.31 | 145100 |
| 2022-11-21 | 0.18 | $0.29 | 27600 |
| 2022-11-18 | 0.17 | $0.28 | 14700 |
| 2022-11-17 | 0.16 | $0.29 | 51700 |
| 2022-11-16 | 0.16 | $0.28 | 162400 |
| 2022-11-15 | 0.15 | $0.28 | 274300 |
| 2022-11-14 | 0.14 | $0.27 | 63900 |
| 2022-11-11 | 0.14 | $0.22 | 515100 |
| 2022-11-10 | 0.13 | $0.13 | 18000 |
| 2022-11-09 | 0.13 | $0.13 | 13500 |
| 2022-11-08 | 0.13 | $0.13 | 54400 |
| 2022-11-07 | 0.13 | $0.13 | 21600 |
| 2022-11-04 | 0.13 | $0.13 | 61900 |
| 2022-11-03 | 0.13 | $0.13 | 24100 |
| 2022-11-02 | 0.13 | $0.13 | 3600 |
| 2022-11-01 | 0.13 | $0.14 | 14700 |
| 2022-10-31 | 0.13 | $0.13 | 172000 |
| 2022-10-28 | 0.13 | $0.13 | 15200 |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.13 | $0.12 | 4000 |
| 2022-10-25 | 0.14 | $0.12 | 144400 |
| 2022-10-24 | 0.14 | $0.14 | 100500 |
| 2022-10-21 | 0.14 | $0.14 | 23300 |
| 2022-10-20 | 0.14 | $0.13 | 49100 |
| 2022-10-19 | 0.15 | $0.13 | 156700 |
| 2022-10-18 | 0.15 | $0.14 | 116100 |
| 2022-10-17 | 0.16 | $0.14 | 26200 |
| 2022-10-14 | 0.16 | $0.14 | 37300 |
| 2022-10-13 | 0.16 | $0.15 | 40600 |
| 2022-10-12 | 0.17 | $0.12 | 38100 |
| 2022-10-11 | 0.17 | $0.12 | 275500 |
| 2022-10-07 | 0.18 | $0.14 | 353300 |
| 2022-10-06 | 0.18 | $0.16 | 712700 |
| 2022-10-05 | 0.18 | $0.11 | 721300 |
| 2022-10-04 | 0.19 | $0.11 | 138000 |
| 2022-10-03 | 0.19 | $0.12 | 93000 |
| 2022-09-30 | 0.20 | $0.12 | 190900 |
| 2022-09-29 | 0.20 | $0.14 | 171100 |
| 2022-09-28 | 0.20 | $0.16 | 80700 |
| 2022-09-27 | 0.21 | $0.17 | 104800 |
| 2022-09-26 | 0.21 | $0.18 | 43200 |
| 2022-09-23 | 0.21 | $0.18 | 117600 |
| 2022-09-22 | 0.21 | $0.21 | 15300 |
| 2022-09-21 | 0.21 | $0.21 | 1200 |
| 2022-09-20 | 0.22 | $0.21 | 2300 |
| 2022-09-19 | 0.22 | $0.22 | 5700 |
| 2022-09-16 | 0.22 | $0.22 | 19600 |
| 2022-09-15 | 0.22 | $0.22 | 49400 |
| 2022-09-14 | 0.22 | $0.21 | 18700 |
| 2022-09-13 | 0.23 | $0.21 | 47400 |
| 2022-09-12 | 0.23 | $0.21 | 34800 |
| 2022-09-09 | 0.23 | $0.21 | 53500 |
| 2022-09-08 | 0.24 | $0.20 | 32500 |
| 2022-09-07 | 0.24 | $0.20 | 10600 |
| 2022-09-06 | 0.24 | $0.21 | 38600 |
| 2022-09-02 | 0.25 | $0.21 | 85200 |
| 2022-09-01 | 0.25 | $0.20 | 66200 |
| 2022-08-31 | 0.25 | $0.21 | 45900 |
| 2022-08-30 | 0.26 | $0.22 | 76900 |
| 2022-08-29 | 0.26 | $0.22 | 54700 |
| 2022-08-26 | 0.26 | $0.23 | 70500 |
| 2022-08-25 | 0.26 | $0.24 | 5800 |
| 2022-08-24 | 0.26 | $0.23 | 42900 |
| 2022-08-23 | 0.26 | $0.23 | — |
| 2022-08-22 | 0.25 | $0.23 | 59500 |
| 2022-08-19 | 0.25 | $0.23 | 39600 |
| 2022-08-18 | 0.25 | $0.27 | 55400 |
| 2022-08-17 | 0.25 | $0.27 | 39000 |
| 2022-08-16 | 0.25 | $0.27 | 9500 |
| 2022-08-15 | 0.25 | $0.27 | 3100 |
| 2022-08-12 | 0.24 | $0.28 | 7300 |
| 2022-08-11 | 0.24 | $0.29 | 5600 |
| 2022-08-10 | 0.24 | $0.30 | 5100 |
| 2022-08-09 | 0.24 | $0.28 | 5500 |
| 2022-08-08 | 0.24 | $0.28 | 13400 |
| 2022-08-05 | 0.24 | $0.27 | 18800 |
| 2022-08-04 | 0.24 | $0.27 | 6200 |
| 2022-08-03 | 0.23 | $0.28 | 15500 |
| 2022-08-02 | 0.23 | $0.26 | 42500 |
| 2022-07-29 | 0.23 | $0.22 | 152900 |
| 2022-07-28 | 0.23 | $0.20 | 35900 |
| 2022-07-27 | 0.23 | $0.20 | 15200 |
| 2022-07-26 | 0.24 | $0.21 | 25100 |
| 2022-07-25 | 0.24 | $0.21 | 58400 |
| 2022-07-22 | 0.24 | $0.21 | 24100 |
| 2022-07-21 | 0.24 | $0.21 | 29100 |
| 2022-07-20 | 0.24 | $0.22 | 49500 |
| 2022-07-19 | 0.24 | $0.23 | 45300 |
| 2022-07-18 | 0.24 | $0.23 | 18300 |
| 2022-07-15 | 0.25 | $0.22 | 32600 |
| 2022-07-14 | 0.26 | $0.23 | 49700 |
| 2022-07-13 | 0.27 | $0.24 | 34000 |
| 2022-07-12 | 0.27 | $0.27 | 10400 |
| 2022-07-11 | 0.28 | $0.29 | 1500 |
| 2022-07-08 | 0.29 | $0.25 | 7700 |
| 2022-07-07 | 0.29 | $0.25 | 22000 |
| 2022-07-06 | 0.30 | $0.25 | 61800 |
| 2022-07-05 | 0.31 | $0.26 | 18700 |
| 2022-07-04 | 0.31 | $0.25 | 16600 |
| 2022-06-30 | 0.32 | $0.24 | 12900 |
| 2022-06-29 | 0.34 | $0.22 | 37800 |
| 2022-06-28 | 0.34 | $0.24 | 136000 |
| 2022-06-27 | 0.35 | $0.25 | 150300 |
| 2022-06-24 | 0.36 | $0.25 | 243400 |
| 2022-06-23 | 0.38 | $0.21 | 43600 |
| 2022-06-22 | 0.39 | $0.22 | 52000 |
| 2022-06-21 | 0.41 | $0.23 | 136900 |
| 2022-06-20 | 0.42 | $0.28 | 67900 |
| 2022-06-17 | 0.44 | $0.30 | 100300 |
| 2022-06-16 | 0.45 | $0.40 | 43910 |
| 2022-06-15 | 0.46 | $0.40 | 24710 |
| 2022-06-14 | 0.47 | $0.40 | 60490 |
| 2022-06-13 | 0.48 | $0.40 | 25260 |
| 2022-06-10 | 0.48 | $0.40 | 1720 |
| 2022-06-09 | 0.49 | $0.40 | 13520 |
| 2022-06-08 | 0.50 | $0.40 | 47270 |
| 2022-06-07 | 0.51 | $0.40 | 13960 |
| 2022-06-06 | 0.52 | $0.40 | 87570 |
| 2022-06-03 | 0.53 | $0.40 | 19210 |
| 2022-06-02 | 0.54 | $0.50 | 8690 |
| 2022-06-01 | 0.55 | $0.40 | 30870 |
| 2022-05-31 | 0.57 | $0.40 | 81560 |
| 2022-05-30 | 0.58 | $0.50 | 4640 |
| 2022-05-27 | 0.59 | $0.50 | 58090 |
| 2022-05-26 | 0.60 | $0.50 | 65700 |
| 2022-05-25 | 0.61 | $0.50 | 31730 |
| 2022-05-24 | 0.62 | $0.50 | 44440 |
| 2022-05-20 | 0.63 | $0.60 | 4760 |
| 2022-05-19 | 0.64 | $0.60 | 12210 |
| 2022-05-18 | 0.65 | $0.50 | 27010 |
| 2022-05-17 | 0.66 | $0.60 | 61500 |
| 2022-05-16 | 0.66 | $0.60 | 34910 |
| 2022-05-13 | 0.67 | $0.50 | 31840 |
| 2022-05-12 | 0.69 | $0.60 | 45610 |
| 2022-05-11 | 0.70 | $0.60 | 74810 |
| 2022-05-10 | 0.71 | $0.60 | 138680 |
| 2022-05-09 | 0.73 | $0.60 | 80350 |
| 2022-05-06 | 0.74 | $0.60 | 44580 |
| 2022-05-05 | 0.75 | $0.60 | 300 |
| 2022-05-04 | 0.76 | $0.70 | 35920 |
| 2022-05-03 | 0.77 | $0.70 | 38640 |
| 2022-05-02 | 0.78 | $0.70 | 49950 |
| 2022-04-29 | 0.78 | $0.70 | 90650 |
| 2022-04-28 | 0.78 | $0.70 | 18480 |
| 2022-04-27 | 0.78 | $0.70 | 190410 |
| 2022-04-26 | 0.78 | $0.70 | 1830 |
| 2022-04-25 | 0.78 | $0.70 | 27140 |
| 2022-04-22 | 0.78 | $0.80 | 47970 |
| 2022-04-21 | 0.78 | $0.70 | 51710 |
| 2022-04-20 | 0.78 | $0.70 | 25830 |
| 2022-04-19 | 0.78 | $0.70 | 190940 |
| 2022-04-18 | 0.78 | $0.70 | 150820 |
| 2022-04-14 | 0.78 | $0.90 | 20710 |
| 2022-04-13 | 0.77 | $0.80 | 1000 |
| 2022-04-12 | 0.76 | $0.90 | 22490 |
| 2022-04-11 | 0.75 | $0.90 | 28550 |
| 2022-04-08 | 0.73 | $0.80 | 10480 |
| 2022-04-07 | 0.73 | $0.80 | 32700 |
| 2022-04-06 | 0.72 | $0.80 | 12030 |
| 2022-04-05 | 0.72 | $0.90 | 62120 |
| 2022-04-04 | 0.70 | $0.90 | 237670 |
| 2022-04-01 | 0.69 | $0.70 | 26530 |
| 2022-03-31 | 0.69 | $0.70 | 13200 |
| 2022-03-30 | 0.69 | $0.70 | 1300 |
| 2022-03-29 | 0.69 | $0.70 | 2670 |
| 2022-03-28 | 0.69 | $0.70 | 14900 |
| 2022-03-25 | 0.69 | $0.70 | 33130 |
| 2022-03-24 | 0.69 | $0.80 | 31540 |
| 2022-03-23 | 0.69 | $0.70 | 7140 |
| 2022-03-22 | 0.69 | $0.70 | 57000 |
| 2022-03-21 | 0.69 | $0.70 | 21810 |
| 2022-03-18 | 0.69 | $0.70 | 112700 |
| 2022-03-17 | 0.69 | $0.70 | 2590 |
| 2022-03-16 | 0.69 | $0.70 | 6810 |
| 2022-03-15 | 0.70 | $0.60 | 99620 |
| 2022-03-14 | 0.70 | $0.60 | 33650 |
| 2022-03-11 | 0.71 | $0.70 | 2150 |
| 2022-03-10 | 0.71 | $0.70 | 38720 |
| 2022-03-09 | 0.71 | $0.70 | 9960 |
| 2022-03-08 | 0.71 | $0.60 | 56460 |
| 2022-03-07 | 0.72 | $0.70 | 28110 |
| 2022-03-04 | 0.73 | $0.70 | 24290 |
| 2022-03-03 | 0.73 | $0.70 | 8580 |
| 2022-03-02 | 0.73 | $0.70 | 12060 |
| 2022-03-01 | 0.74 | $0.70 | 13550 |
| 2022-02-28 | 0.74 | $0.70 | 63910 |
| 2022-02-25 | 0.75 | $0.70 | 32120 |
| 2022-02-24 | 0.75 | $0.70 | 118090 |
| 2022-02-23 | 0.76 | $0.70 | 51040 |
| 2022-02-22 | 0.76 | $0.70 | 133660 |
| 2022-02-18 | 0.77 | $0.70 | 84880 |
| 2022-02-17 | 0.77 | $0.80 | 255380 |
| 2022-02-16 | 0.77 | $0.70 | 35630 |
| 2022-02-15 | 0.78 | $0.80 | 49310 |
| 2022-02-14 | 0.78 | $0.70 | 58210 |
| 2022-02-11 | 0.79 | $0.70 | 29880 |
| 2022-02-10 | 0.80 | $0.70 | 31930 |
| 2022-02-09 | 0.81 | $0.70 | 16930 |
| 2022-02-08 | 0.82 | $0.80 | 12250 |
| 2022-02-07 | 0.83 | $0.80 | 46700 |
| 2022-02-04 | 0.83 | $0.80 | 41980 |
| 2022-02-03 | 0.84 | $0.70 | 13100 |
| 2022-02-02 | 0.85 | $0.80 | 5370 |
| 2022-02-01 | 0.85 | $0.80 | 23680 |
| 2022-01-31 | 0.85 | $0.80 | 16840 |
| 2022-01-28 | 0.85 | $0.80 | 1980 |
| 2022-01-27 | 0.85 | $0.80 | 27130 |
| 2022-01-26 | 0.85 | $0.80 | 22570 |
| 2022-01-25 | 0.85 | $0.80 | 21950 |
| 2022-01-24 | 0.84 | $0.80 | 120620 |
| 2022-01-21 | 0.84 | $0.80 | 31860 |
| 2022-01-20 | 0.84 | $0.80 | 17370 |
| 2022-01-19 | 0.84 | $0.90 | 3550 |
| 2022-01-18 | 0.83 | $0.80 | 26140 |
| 2022-01-17 | 0.82 | $0.90 | 8830 |
| 2022-01-14 | 0.81 | $0.90 | 25140 |
| 2022-01-13 | 0.80 | $0.90 | 14030 |
| 2022-01-12 | 0.79 | $0.90 | 20190 |
| 2022-01-11 | 0.79 | $0.90 | 10400 |
| 2022-01-10 | 0.78 | $0.90 | 57010 |
| 2022-01-07 | 0.78 | $0.90 | 22440 |
| 2022-01-06 | 0.77 | $0.90 | 24470 |
| 2022-01-05 | 0.77 | $0.90 | 91280 |
| 2022-01-04 | 0.76 | $0.80 | 34090 |
| 2021-12-31 | 0.76 | $0.80 | 3010 |
| 2021-12-30 | 0.76 | $0.80 | 19850 |
| 2021-12-29 | 0.76 | $0.80 | 73150 |
| 2021-12-24 | 0.77 | $0.70 | 8980 |
| 2021-12-23 | 0.78 | $0.70 | 28190 |
| 2021-12-22 | 0.79 | $0.80 | 82740 |
| 2021-12-21 | 0.79 | $0.80 | 61720 |
| 2021-12-20 | 0.80 | $0.70 | 24260 |
| 2021-12-17 | 0.82 | $0.70 | 22800 |
| 2021-12-16 | 0.83 | $0.70 | 25600 |
| 2021-12-15 | 0.85 | $0.70 | 53100 |
| 2021-12-14 | 0.86 | $0.70 | 19980 |
| 2021-12-13 | 0.87 | $0.70 | 132330 |
| 2021-12-10 | 0.89 | $0.80 | 31760 |
| 2021-12-09 | 0.90 | $0.80 | 3820 |
| 2021-12-08 | 0.90 | $0.80 | 22000 |
| 2021-12-07 | 0.89 | $0.80 | 40630 |
| 2021-12-06 | 0.89 | $0.80 | 84490 |
| 2021-12-03 | 0.88 | $0.80 | 11170 |
| 2021-12-02 | 0.87 | $0.80 | 63060 |
| 2021-12-01 | 0.87 | $0.80 | 47780 |
| 2021-11-30 | 0.86 | $0.80 | 108290 |
| 2021-11-29 | 0.86 | $0.90 | 61390 |
| 2021-11-26 | 0.85 | $0.90 | 71130 |
| 2021-11-25 | 0.83 | $0.90 | 80110 |
| 2021-11-24 | 0.82 | $0.90 | 36530 |
| 2021-11-23 | 0.80 | $1.00 | 37860 |
| 2021-11-22 | 0.78 | $1.00 | 55980 |
| 2021-11-19 | 0.77 | $1.00 | 21280 |
| 2021-11-18 | 0.75 | $1.00 | 36590 |
| 2021-11-17 | 0.74 | $0.90 | 58090 |
| 2021-11-16 | 0.73 | $1.00 | 205090 |
| 2021-11-15 | 0.71 | $1.10 | 352500 |
| 2021-11-12 | 0.69 | $0.90 | 142310 |
| 2021-11-11 | 0.68 | $0.80 | 106580 |
| 2021-11-10 | 0.68 | $0.70 | 39750 |
| 2021-11-09 | 0.67 | $0.70 | 89560 |
| 2021-11-08 | 0.67 | $0.60 | 16130 |
| 2021-11-05 | 0.67 | $0.70 | 8970 |
| 2021-11-04 | 0.66 | $0.70 | 99190 |
| 2021-11-03 | 0.66 | $0.70 | 14300 |
| 2021-11-02 | 0.65 | $0.70 | 11010 |
| 2021-11-01 | 0.65 | $0.70 | 7420 |
| 2021-10-29 | 0.64 | $0.60 | 9180 |
| 2021-10-28 | 0.65 | $0.60 | 26460 |
| 2021-10-27 | 0.65 | $0.60 | 60130 |
| 2021-10-26 | 0.65 | $0.60 | 10120 |
| 2021-10-25 | 0.65 | $0.70 | 11680 |
| 2021-10-22 | 0.65 | $0.70 | 25190 |
| 2021-10-21 | 0.64 | $0.70 | 70440 |
| 2021-10-20 | 0.64 | $0.70 | 17210 |
| 2021-10-19 | 0.64 | $0.70 | 32550 |
| 2021-10-18 | 0.64 | $0.70 | 18480 |
| 2021-10-15 | 0.64 | $0.70 | 42580 |
| 2021-10-14 | 0.64 | $0.70 | 179340 |
| 2021-10-13 | 0.64 | $0.60 | 11000 |
| 2021-10-12 | 0.64 | $0.60 | 14250 |
| 2021-10-08 | 0.65 | $0.60 | 151810 |
| 2021-10-07 | 0.65 | $0.60 | 48590 |
| 2021-10-06 | 0.66 | $0.60 | 1690 |
| 2021-10-05 | 0.66 | $0.60 | 47030 |
| 2021-10-04 | 0.67 | $0.60 | 2750 |
| 2021-10-01 | 0.67 | $0.60 | 7710 |
| 2021-09-30 | 0.68 | $0.70 | 13570 |
| 2021-09-29 | 0.68 | $0.60 | 20830 |
| 2021-09-28 | 0.69 | $0.60 | 21140 |
| 2021-09-27 | 0.70 | $0.70 | 13730 |
| 2021-09-24 | 0.70 | $0.60 | 18850 |
| 2021-09-23 | 0.71 | $0.60 | 21010 |
| 2021-09-22 | 0.72 | $0.60 | 10810 |
| 2021-09-21 | 0.73 | $0.70 | 70710 |
| 2021-09-20 | 0.74 | $0.70 | 32240 |
| 2021-09-17 | 0.74 | $0.70 | 15640 |
| 2021-09-16 | 0.74 | $0.70 | 1480 |
| 2021-09-15 | 0.74 | $0.70 | 12820 |
| 2021-09-14 | 0.75 | $0.70 | 15500 |
| 2021-09-13 | 0.75 | $0.70 | 27420 |
| 2021-09-10 | 0.75 | $0.70 | 31770 |
| 2021-09-09 | 0.75 | $0.70 | 20260 |
| 2021-09-08 | 0.76 | $0.70 | 32640 |
| 2021-09-07 | 0.76 | $0.70 | 25460 |
| 2021-09-03 | 0.77 | $0.70 | 23840 |
| 2021-09-02 | 0.77 | $0.70 | 27500 |
| 2021-09-01 | 0.77 | $0.70 | 111980 |
| 2021-08-31 | 0.78 | $0.80 | 33700 |
| 2021-08-30 | 0.78 | $0.80 | 21750 |
| 2021-08-27 | 0.77 | $0.80 | 42450 |
| 2021-08-26 | 0.77 | $0.80 | 40920 |
| 2021-08-25 | 0.76 | $0.80 | 6830 |
| 2021-08-24 | 0.76 | $0.80 | 9850 |
| 2021-08-23 | 0.75 | $0.80 | 193930 |
| 2021-08-20 | 0.75 | $0.70 | 2460 |
| 2021-08-19 | 0.75 | $0.70 | 4460 |
| 2021-08-18 | 0.75 | $0.80 | 1680 |
| 2021-08-17 | 0.75 | $0.80 | 12810 |
| 2021-08-16 | 0.74 | $0.70 | 17930 |
| 2021-08-13 | 0.75 | $0.70 | 4870 |
| 2021-08-12 | 0.75 | $0.80 | 13050 |
| 2021-08-11 | 0.75 | $0.80 | 28960 |
| 2021-08-10 | 0.76 | $0.80 | 20710 |
| 2021-08-09 | 0.76 | $0.80 | 39560 |
| 2021-08-06 | 0.77 | $0.80 | 59780 |
| 2021-08-05 | 0.77 | $0.70 | 41410 |
| 2021-08-04 | 0.78 | $0.80 | 26210 |
| 2021-08-03 | 0.78 | $0.80 | 59660 |
| 2021-07-30 | 0.79 | $0.70 | 4940 |
| 2021-07-29 | 0.80 | $0.70 | 19570 |
| 2021-07-28 | 0.81 | $0.70 | 37570 |
| 2021-07-27 | 0.82 | $0.70 | 17030 |
| 2021-07-26 | 0.83 | $0.70 | 17170 |
| 2021-07-23 | 0.84 | $0.70 | 19420 |
| 2021-07-22 | 0.85 | $0.70 | 9530 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.40
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.37 | 39600 |
| 2026-07-16 | 0.41 | $0.38 | 122400 |
| 2026-07-15 | 0.41 | $0.39 | 57921 |
| 2026-07-14 | 0.41 | $0.39 | 75600 |
| 2026-07-13 | 0.41 | $0.40 | 122938 |
| 2026-07-10 | 0.42 | $0.41 | 11124 |
| 2026-07-09 | 0.42 | $0.40 | 27100 |
| 2026-07-08 | 0.42 | $0.41 | 28500 |
| 2026-07-07 | 0.42 | $0.41 | 42600 |
| 2026-07-06 | 0.42 | $0.42 | 15904 |
| 2026-07-03 | 0.42 | $0.41 | 5107 |
| 2026-07-02 | 0.42 | $0.41 | 82800 |
| 2026-06-30 | 0.42 | $0.41 | 87400 |
| 2026-06-29 | 0.43 | $0.42 | 34711 |
| 2026-06-26 | 0.43 | $0.42 | 29242 |
| 2026-06-25 | 0.43 | $0.40 | 151113 |
| 2026-06-24 | 0.43 | $0.41 | 71428 |
| 2026-06-23 | 0.43 | $0.43 | 114900 |
| 2026-06-22 | 0.43 | $0.46 | 228700 |
| 2026-06-19 | 0.43 | $0.46 | 105222 |
| 2026-06-18 | 0.43 | $0.46 | 52300 |
| 2026-06-17 | 0.42 | $0.44 | 32900 |
| 2026-06-16 | 0.42 | $0.45 | 76300 |
| 2026-06-15 | 0.42 | $0.43 | 33747 |
| 2026-06-12 | 0.42 | $0.40 | 16502 |
| 2026-06-11 | 0.42 | $0.41 | 34600 |
| 2026-06-10 | 0.42 | $0.41 | 37714 |
| 2026-06-09 | 0.43 | $0.42 | 60808 |
| 2026-06-08 | 0.43 | $0.44 | 184800 |
| 2026-06-05 | 0.42 | $0.42 | 141300 |
| 2026-06-04 | 0.43 | $0.46 | 73911 |
| 2026-06-03 | 0.42 | $0.47 | 133648 |
| 2026-06-02 | 0.42 | $0.48 | 317700 |
| 2026-06-01 | 0.41 | $0.48 | 540400 |
| 2026-05-29 | 0.40 | $0.45 | 106848 |
| 2026-05-28 | 0.40 | $0.42 | 46749 |
| 2026-05-27 | 0.40 | $0.43 | 141344 |
| 2026-05-26 | 0.40 | $0.44 | 615348 |
| 2026-05-25 | 0.39 | $0.42 | 194600 |
| 2026-05-22 | 0.39 | $0.39 | 90320 |
| 2026-05-21 | 0.39 | $0.39 | 51600 |
| 2026-05-20 | 0.39 | $0.38 | 24038 |
| 2026-05-19 | 0.39 | $0.39 | 78800 |
| 2026-05-15 | 0.39 | $0.39 | 26300 |
| 2026-05-14 | 0.39 | $0.40 | 107801 |
| 2026-05-13 | 0.39 | $0.42 | 168800 |
| 2026-05-12 | 0.38 | $0.42 | 135900 |
| 2026-05-11 | 0.38 | $0.40 | 183500 |
| 2026-05-08 | 0.38 | $0.38 | 260704 |
| 2026-05-07 | 0.38 | $0.37 | 703433 |
| 2026-05-06 | 0.38 | $0.37 | 30900 |
| 2026-05-05 | 0.38 | $0.38 | 89735 |
| 2026-05-04 | 0.38 | $0.39 | 17000 |
| 2026-05-01 | 0.38 | $0.40 | 101800 |
| 2026-04-30 | 0.38 | $0.42 | 117900 |
| 2026-04-29 | 0.38 | $0.38 | 74200 |
| 2026-04-28 | 0.38 | $0.39 | 68600 |
| 2026-04-27 | 0.37 | $0.40 | 112500 |
| 2026-04-24 | 0.37 | $0.37 | 38023 |
| 2026-04-23 | 0.37 | $0.38 | 13407 |
| 2026-04-22 | 0.37 | $0.39 | 66100 |
| 2026-04-21 | 0.37 | $0.40 | 37000 |
| 2026-04-20 | 0.37 | $0.41 | 200331 |
| 2026-04-17 | 0.36 | $0.38 | 16201 |
| 2026-04-16 | 0.36 | $0.37 | 96300 |
| 2026-04-15 | 0.36 | $0.37 | 45600 |
| 2026-04-14 | 0.36 | $0.38 | 33426 |
| 2026-04-13 | 0.36 | $0.39 | 59009 |
| 2026-04-10 | 0.35 | $0.37 | 40300 |
| 2026-04-09 | 0.35 | $0.38 | 68500 |
| 2026-04-08 | 0.35 | $0.36 | 9100 |
| 2026-04-07 | 0.35 | $0.34 | 46544 |
| 2026-04-06 | 0.35 | $0.35 | 15200 |
| 2026-04-02 | 0.35 | $0.35 | 36200 |
| 2026-04-01 | 0.35 | $0.36 | 17600 |
| 2026-03-31 | 0.35 | $0.34 | 36400 |
| 2026-03-30 | 0.35 | $0.33 | 56116 |
| 2026-03-27 | 0.35 | $0.33 | 81502 |
| 2026-03-26 | 0.36 | $0.33 | 105500 |
| 2026-03-25 | 0.36 | $0.34 | 152800 |
| 2026-03-24 | 0.36 | $0.37 | 64800 |
| 2026-03-23 | 0.36 | $0.34 | 137903 |
| 2026-03-20 | 0.36 | $0.32 | 125400 |
| 2026-03-19 | 0.37 | $0.31 | 142543 |
| 2026-03-18 | 0.38 | $0.33 | 83300 |
| 2026-03-17 | 0.38 | $0.35 | 112611 |
| 2026-03-16 | 0.38 | $0.33 | 893700 |
| 2026-03-13 | 0.39 | $0.40 | 48717 |
| 2026-03-12 | 0.39 | $0.40 | 38626 |
| 2026-03-11 | 0.39 | $0.39 | 75100 |
| 2026-03-10 | 0.39 | $0.41 | 127717 |
| 2026-03-09 | 0.39 | $0.35 | 157331 |
| 2026-03-06 | 0.39 | $0.37 | 139027 |
| 2026-03-05 | 0.39 | $0.38 | 70200 |
| 2026-03-04 | 0.39 | $0.40 | 322600 |
| 2026-03-03 | 0.39 | $0.42 | 330014 |
| 2026-03-02 | 0.39 | $0.42 | 481700 |
| 2026-02-27 | 0.39 | $0.38 | 273400 |
| 2026-02-26 | 0.39 | $0.38 | 95133 |
| 2026-02-25 | 0.39 | $0.37 | 60100 |
| 2026-02-24 | 0.39 | $0.37 | 37108 |
| 2026-02-23 | 0.39 | $0.37 | 109400 |
| 2026-02-20 | 0.40 | $0.39 | 249700 |
| 2026-02-19 | 0.40 | $0.38 | 28926 |
| 2026-02-18 | 0.40 | $0.38 | 47035 |
| 2026-02-17 | 0.40 | $0.38 | 45500 |
| 2026-02-13 | 0.41 | $0.37 | 186425 |
| 2026-02-12 | 0.41 | $0.38 | 179400 |
| 2026-02-11 | 0.41 | $0.36 | 445519 |
| 2026-02-10 | 0.42 | $0.38 | 282132 |
| 2026-02-09 | 0.42 | $0.39 | 279900 |
| 2026-02-06 | 0.43 | $0.42 | 636500 |
| 2026-02-05 | 0.43 | $0.42 | 347600 |
| 2026-02-04 | 0.43 | $0.43 | 378421 |
| 2026-02-03 | 0.43 | $0.46 | 737800 |
| 2026-02-02 | 0.43 | $0.42 | 234728 |
| 2026-01-30 | 0.43 | $0.42 | 272108 |
| 2026-01-29 | 0.43 | $0.41 | 111415 |
| 2026-01-28 | 0.43 | $0.42 | 100900 |
| 2026-01-27 | 0.43 | $0.43 | 73535 |
| 2026-01-26 | 0.43 | $0.42 | 390500 |
| 2026-01-23 | 0.43 | $0.47 | 233102 |
| 2026-01-22 | 0.43 | $0.42 | 169800 |
| 2026-01-21 | 0.43 | $0.42 | 142418 |
| 2026-01-20 | 0.43 | $0.42 | 78735 |
| 2026-01-19 | 0.43 | $0.42 | 145800 |
| 2026-01-16 | 0.43 | $0.43 | 185009 |
| 2026-01-15 | 0.43 | $0.43 | 348900 |
| 2026-01-14 | 0.43 | $0.43 | 402829 |
| 2026-01-13 | 0.43 | $0.46 | 562700 |
| 2026-01-12 | 0.43 | $0.47 | 958000 |
| 2026-01-09 | 0.43 | $0.49 | 394601 |
| 2026-01-08 | 0.42 | $0.48 | 1.4M |
| 2026-01-07 | 0.42 | $0.45 | 500337 |
| 2026-01-06 | 0.41 | $0.44 | 423543 |
| 2026-01-05 | 0.41 | $0.43 | 512138 |
| 2026-01-02 | 0.41 | $0.45 | 211025 |
| 2025-12-31 | 0.40 | $0.44 | 106739 |
| 2025-12-30 | 0.40 | $0.45 | 379200 |
| 2025-12-29 | 0.40 | $0.46 | 1.3M |
| 2025-12-24 | 0.39 | $0.43 | 89400 |
| 2025-12-23 | 0.39 | $0.43 | 1.8M |
| 2025-12-22 | 0.38 | $0.35 | 190422 |
| 2025-12-19 | 0.38 | $0.34 | 159037 |
| 2025-12-18 | 0.39 | $0.36 | 337900 |
| 2025-12-17 | 0.39 | $0.39 | 203700 |
| 2025-12-16 | 0.39 | $0.40 | 331100 |
| 2025-12-15 | 0.39 | $0.39 | 362801 |
| 2025-12-12 | 0.39 | $0.35 | 562931 |
| 2025-12-11 | 0.40 | $0.35 | 859200 |
| 2025-12-10 | 0.40 | $0.34 | 321405 |
| 2025-12-09 | 0.41 | $0.33 | 179011 |
| 2025-12-08 | 0.42 | $0.33 | 949314 |
| 2025-12-05 | 0.43 | $0.36 | 452900 |
| 2025-12-04 | 0.44 | $0.39 | 76146 |
| 2025-12-03 | 0.44 | $0.39 | 152200 |
| 2025-12-02 | 0.45 | $0.37 | 60300 |
| 2025-12-01 | 0.46 | $0.39 | 77338 |
| 2025-11-28 | 0.46 | $0.40 | 64800 |
| 2025-11-27 | 0.47 | $0.40 | 20600 |
| 2025-11-26 | 0.48 | $0.39 | 67600 |
| 2025-11-25 | 0.49 | $0.43 | 106026 |
| 2025-11-24 | 0.49 | $0.39 | 42700 |
| 2025-11-21 | 0.51 | $0.40 | 1.2M |
| 2025-11-20 | 0.52 | $0.49 | 273000 |
| 2025-11-19 | 0.52 | $0.48 | 147400 |
| 2025-11-18 | 0.52 | $0.48 | 102732 |
| 2025-11-17 | 0.53 | $0.48 | 294800 |
| 2025-11-14 | 0.53 | $0.45 | 183643 |
| 2025-11-13 | 0.54 | $0.50 | 247100 |
| 2025-11-12 | 0.55 | $0.55 | 248303 |
| 2025-11-11 | 0.55 | $0.58 | 43300 |
| 2025-11-10 | 0.54 | $0.57 | 104800 |
| 2025-11-07 | 0.54 | $0.59 | 175614 |
| 2025-11-06 | 0.54 | $0.55 | 152035 |
| 2025-11-05 | 0.53 | $0.54 | 226340 |
| 2025-11-04 | 0.53 | $0.58 | 267229 |
| 2025-11-03 | 0.53 | $0.66 | 620027 |
| 2025-10-31 | 0.51 | $0.58 | — |
| 2025-10-30 | 0.51 | $0.58 | 96642 |
| 2025-10-29 | 0.50 | $0.57 | 83900 |
| 2025-10-28 | 0.49 | $0.54 | 100900 |
| 2025-10-27 | 0.49 | $0.55 | 202000 |
| 2025-10-24 | 0.48 | $0.60 | 141337 |
| 2025-10-23 | 0.47 | $0.57 | 104248 |
| 2025-10-22 | 0.46 | $0.57 | 89000 |
| 2025-10-21 | 0.45 | $0.48 | 242400 |
| 2025-10-20 | 0.44 | $0.51 | 109600 |
| 2025-10-17 | 0.44 | $0.56 | 203100 |
| 2025-10-16 | 0.42 | $0.58 | 140500 |
| 2025-10-15 | 0.41 | $0.55 | 197400 |
| 2025-10-14 | 0.39 | $0.62 | 388535 |
| 2025-10-10 | 0.37 | $0.60 | 870232 |
| 2025-10-09 | 0.34 | $0.51 | 721203 |
| 2025-10-08 | 0.32 | $0.40 | 362808 |
| 2025-10-07 | 0.32 | $0.39 | 305446 |
| 2025-10-06 | 0.31 | $0.33 | 58800 |
| 2025-10-03 | 0.31 | $0.32 | 62100 |
| 2025-10-02 | 0.31 | $0.29 | 97400 |
| 2025-10-01 | 0.31 | $0.31 | 114300 |
| 2025-09-30 | 0.31 | $0.30 | 35500 |
| 2025-09-29 | 0.31 | $0.30 | 156143 |
| 2025-09-26 | 0.31 | $0.31 | 178200 |
| 2025-09-25 | 0.31 | $0.32 | 25800 |
| 2025-09-24 | 0.31 | $0.32 | 17700 |
| 2025-09-23 | 0.31 | $0.32 | 14605 |
| 2025-09-22 | 0.31 | $0.30 | 94123 |
| 2025-09-19 | 0.31 | $0.32 | 60500 |
| 2025-09-18 | 0.31 | $0.32 | 32310 |
| 2025-09-17 | 0.31 | $0.31 | 14700 |
| 2025-09-16 | 0.31 | $0.31 | 29748 |
| 2025-09-15 | 0.31 | $0.33 | 27002 |
| 2025-09-12 | 0.31 | $0.34 | 7803 |
| 2025-09-11 | 0.30 | $0.36 | 107144 |
| 2025-09-10 | 0.30 | $0.34 | 106619 |
| 2025-09-09 | 0.29 | $0.31 | 47300 |
| 2025-09-08 | 0.29 | $0.31 | 74613 |
| 2025-09-05 | 0.29 | $0.31 | 28600 |
| 2025-09-04 | 0.29 | $0.31 | 246100 |
| 2025-09-03 | 0.28 | $0.31 | 196049 |
| 2025-09-02 | 0.28 | $0.32 | 169248 |
| 2025-08-29 | 0.28 | $0.32 | 140713 |
| 2025-08-28 | 0.27 | $0.33 | 230333 |
| 2025-08-27 | 0.27 | $0.38 | 238500 |
| 2025-08-26 | 0.26 | $0.38 | 278100 |
| 2025-08-25 | 0.24 | $0.30 | 78200 |
| 2025-08-22 | 0.24 | $0.30 | 133100 |
| 2025-08-21 | 0.23 | $0.31 | 294400 |
| 2025-08-20 | 0.22 | $0.34 | 237448 |
| 2025-08-19 | 0.21 | $0.34 | 584814 |
| 2025-08-18 | 0.20 | $0.34 | 1.2M |
| 2025-08-15 | 0.18 | $0.35 | 866600 |
| 2025-08-14 | 0.17 | $0.27 | 258526 |
| 2025-08-13 | 0.16 | $0.24 | 471904 |
| 2025-08-12 | 0.15 | $0.19 | 389013 |
| 2025-08-11 | 0.14 | $0.18 | 103403 |
| 2025-08-08 | 0.14 | $0.18 | 397810 |
| 2025-08-07 | 0.14 | $0.14 | 371800 |
| 2025-08-06 | 0.13 | $0.14 | 10428 |
| 2025-08-05 | 0.13 | $0.14 | 159500 |
| 2025-08-01 | 0.13 | $0.14 | 29800 |
| 2025-07-31 | 0.13 | $0.14 | 59516 |
| 2025-07-30 | 0.13 | $0.12 | 259030 |
| 2025-07-29 | 0.14 | $0.14 | 35714 |
| 2025-07-28 | 0.14 | $0.14 | 109500 |
| 2025-07-25 | 0.14 | $0.14 | 132102 |
| 2025-07-24 | 0.13 | $0.14 | 202200 |
| 2025-07-23 | 0.13 | $0.14 | 121742 |
| 2025-07-22 | 0.13 | $0.14 | 160900 |
| 2025-07-21 | 0.13 | $0.14 | 549442 |
| 2025-07-18 | 0.13 | $0.14 | 153800 |
| 2025-07-17 | 0.13 | $0.14 | 402400 |
| 2025-07-16 | 0.13 | $0.13 | 161000 |
| 2025-07-15 | 0.13 | $0.12 | 10500 |
| 2025-07-14 | 0.13 | $0.12 | 75100 |
| 2025-07-11 | 0.13 | $0.13 | 155800 |
| 2025-07-10 | 0.14 | $0.13 | 121800 |
| 2025-07-09 | 0.14 | $0.14 | 93500 |
| 2025-07-08 | 0.14 | $0.14 | 293900 |
| 2025-07-07 | 0.14 | $0.14 | 16900 |
| 2025-07-04 | 0.14 | $0.14 | 38323 |
| 2025-07-03 | 0.13 | $0.14 | 172500 |
| 2025-07-02 | 0.13 | $0.15 | 51900 |
| 2025-06-30 | 0.13 | $0.15 | 3500 |
| 2025-06-27 | 0.13 | $0.15 | 274726 |
| 2025-06-26 | 0.13 | $0.15 | 36500 |
| 2025-06-25 | 0.13 | $0.15 | 10500 |
| 2025-06-24 | 0.13 | $0.15 | 146000 |
| 2025-06-23 | 0.12 | $0.14 | 214300 |
| 2025-06-20 | 0.12 | $0.15 | 50032 |
| 2025-06-19 | 0.12 | $0.15 | 260200 |
| 2025-06-18 | 0.12 | $0.16 | 79400 |
| 2025-06-17 | 0.11 | $0.17 | 91029 |
| 2025-06-16 | 0.11 | $0.17 | 327541 |
| 2025-06-13 | 0.10 | $0.16 | 988000 |
| 2025-06-12 | 0.10 | $0.13 | 330700 |
| 2025-06-11 | 0.09 | $0.10 | 88410 |
| 2025-06-10 | 0.09 | $0.11 | 74703 |
| 2025-06-09 | 0.09 | $0.11 | 320000 |
| 2025-06-06 | 0.09 | $0.11 | 305700 |
| 2025-06-05 | 0.09 | $0.10 | 77908 |
| 2025-06-04 | 0.09 | $0.09 | 376047 |
| 2025-06-03 | 0.08 | $0.09 | 80000 |
| 2025-06-02 | 0.08 | $0.09 | 188900 |
| 2025-05-30 | 0.08 | $0.08 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 81000 |
| 2025-05-28 | 0.08 | $0.08 | 4500 |
| 2025-05-27 | 0.08 | $0.08 | 25000 |
| 2025-05-26 | 0.09 | $0.09 | 60500 |
| 2025-05-23 | 0.09 | $0.09 | 14408 |
| 2025-05-22 | 0.09 | $0.09 | 173000 |
| 2025-05-21 | 0.09 | $0.09 | 9600 |
| 2025-05-20 | 0.09 | $0.09 | 27746 |
| 2025-05-16 | 0.09 | $0.09 | 1000 |
| 2025-05-15 | 0.09 | $0.09 | 2200 |
| 2025-05-14 | 0.09 | $0.08 | 27000 |
| 2025-05-13 | 0.09 | $0.09 | 53200 |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | 111000 |
| 2025-05-07 | 0.09 | $0.08 | 273000 |
| 2025-05-06 | 0.09 | $0.08 | 448500 |
| 2025-05-05 | 0.09 | $0.09 | 38040 |
| 2025-05-02 | 0.09 | $0.09 | 232700 |
| 2025-05-01 | 0.09 | $0.09 | 50000 |
| 2025-04-30 | 0.09 | $0.09 | 12000 |
| 2025-04-29 | 0.09 | $0.09 | 429600 |
| 2025-04-28 | 0.09 | $0.10 | 1.1M |
| 2025-04-25 | 0.09 | $0.10 | 125501 |
| 2025-04-24 | 0.09 | $0.10 | 65013 |
| 2025-04-23 | 0.09 | $0.10 | 12523 |
| 2025-04-22 | 0.09 | $0.09 | 95300 |
| 2025-04-21 | 0.09 | $0.09 | 30000 |
| 2025-04-17 | 0.09 | $0.10 | 11400 |
| 2025-04-16 | 0.09 | $0.10 | 13000 |
| 2025-04-15 | 0.09 | $0.09 | 3000 |
| 2025-04-14 | 0.09 | $0.09 | 45000 |
| 2025-04-11 | 0.09 | $0.09 | 355210 |
| 2025-04-10 | 0.09 | $0.09 | 7300 |
| 2025-04-09 | 0.09 | $0.09 | 114605 |
| 2025-04-08 | 0.09 | $0.09 | 221000 |
| 2025-04-07 | 0.09 | $0.09 | 102430 |
| 2025-04-04 | 0.09 | $0.10 | 32100 |
| 2025-04-03 | 0.09 | $0.09 | 224900 |
| 2025-04-02 | 0.09 | $0.08 | 77533 |
| 2025-04-01 | 0.09 | $0.09 | 20000 |
| 2025-03-31 | 0.09 | $0.09 | 2000 |
| 2025-03-28 | 0.09 | $0.09 | 7400 |
| 2025-03-27 | 0.09 | $0.09 | 55000 |
| 2025-03-26 | 0.09 | $0.08 | 51700 |
| 2025-03-25 | 0.09 | $0.08 | 15000 |
| 2025-03-24 | 0.09 | $0.08 | 108000 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.09 | $0.09 | 147000 |
| 2025-03-19 | 0.09 | $0.09 | 55200 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 27500 |
| 2025-03-14 | 0.09 | $0.09 | 10000 |
| 2025-03-13 | 0.10 | $0.09 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 95100 |
| 2025-03-11 | 0.10 | $0.09 | 366816 |
| 2025-03-10 | 0.10 | $0.10 | 3200 |
| 2025-03-07 | 0.10 | $0.10 | 2800 |
| 2025-03-06 | 0.10 | $0.09 | 16125 |
| 2025-03-05 | 0.10 | $0.10 | 11000 |
| 2025-03-04 | 0.10 | $0.10 | 9625 |
| 2025-03-03 | 0.10 | $0.10 | 13500 |
| 2025-02-28 | 0.10 | $0.10 | 79000 |
| 2025-02-27 | 0.10 | $0.10 | 56500 |
| 2025-02-26 | 0.10 | $0.10 | 17528 |
| 2025-02-25 | 0.10 | $0.10 | 4000 |
| 2025-02-24 | 0.10 | $0.10 | 33100 |
| 2025-02-21 | 0.10 | $0.10 | 10008 |
| 2025-02-20 | 0.10 | $0.10 | 318511 |
| 2025-02-19 | 0.10 | $0.10 | 13200 |
| 2025-02-18 | 0.10 | $0.10 | 51100 |
| 2025-02-14 | 0.10 | $0.10 | 27500 |
| 2025-02-13 | 0.10 | $0.10 | 143548 |
| 2025-02-12 | 0.10 | $0.11 | 23200 |
| 2025-02-11 | 0.10 | $0.11 | 247500 |
| 2025-02-10 | 0.10 | $0.11 | 216120 |
| 2025-02-07 | 0.09 | $0.11 | 287005 |
| 2025-02-06 | 0.09 | $0.13 | 81225 |
| 2025-02-05 | 0.09 | $0.11 | 204240 |
| 2025-02-04 | 0.09 | $0.10 | 66840 |
| 2025-02-03 | 0.09 | $0.09 | 78400 |
| 2025-01-31 | 0.09 | $0.09 | 21010 |
| 2025-01-30 | 0.09 | $0.09 | 23900 |
| 2025-01-29 | 0.09 | $0.09 | 18300 |
| 2025-01-28 | 0.09 | $0.09 | 25400 |
| 2025-01-27 | 0.09 | $0.09 | 1400 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | 28600 |
| 2025-01-22 | 0.09 | $0.09 | 35000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | 7025 |
| 2025-01-17 | 0.09 | $0.09 | 27000 |
| 2025-01-16 | 0.08 | $0.08 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | 60320 |
| 2025-01-14 | 0.09 | $0.09 | 5000 |
| 2025-01-13 | 0.08 | $0.10 | 11500 |
| 2025-01-10 | 0.08 | $0.09 | 21927 |
| 2025-01-09 | 0.08 | $0.10 | 21000 |
| 2025-01-08 | 0.08 | $0.09 | 41100 |
| 2025-01-07 | 0.08 | $0.09 | 37000 |
| 2025-01-06 | 0.08 | $0.08 | 55500 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | 7000 |
| 2024-12-30 | 0.08 | $0.08 | 39520 |
| 2024-12-27 | 0.08 | $0.08 | 95116 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 134324 |
| 2024-12-20 | 0.08 | $0.08 | 10100 |
| 2024-12-19 | 0.08 | $0.09 | 30200 |
| 2024-12-18 | 0.08 | $0.08 | 18000 |
| 2024-12-17 | 0.08 | $0.08 | 3200 |
| 2024-12-16 | 0.08 | $0.08 | 26800 |
| 2024-12-13 | 0.09 | $0.09 | 47846 |
| 2024-12-12 | 0.09 | $0.09 | 33600 |
| 2024-12-11 | 0.09 | $0.09 | 54300 |
| 2024-12-10 | 0.08 | $0.10 | 107100 |
| 2024-12-09 | 0.08 | $0.09 | 182540 |
| 2024-12-06 | 0.08 | $0.08 | 28500 |
| 2024-12-05 | 0.08 | $0.09 | 75000 |
| 2024-12-04 | 0.08 | $0.09 | 186520 |
| 2024-12-03 | 0.08 | $0.09 | 65800 |
| 2024-12-02 | 0.08 | $0.09 | 60800 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 19414 |
| 2024-11-26 | 0.08 | $0.08 | 29000 |
| 2024-11-25 | 0.08 | $0.08 | 40641 |
| 2024-11-22 | 0.08 | $0.08 | 14124 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 21000 |
| 2024-11-19 | 0.08 | $0.08 | 15700 |
| 2024-11-18 | 0.09 | $0.09 | 32100 |
| 2024-11-15 | 0.09 | $0.08 | 22500 |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | 81700 |
| 2024-11-12 | 0.09 | $0.08 | 104400 |
| 2024-11-11 | 0.09 | $0.09 | 2823 |
| 2024-11-08 | 0.09 | $0.09 | 147000 |
| 2024-11-07 | 0.09 | $0.09 | 116000 |
| 2024-11-06 | 0.09 | $0.09 | 85000 |
| 2024-11-05 | 0.09 | $0.09 | 1314 |
| 2024-11-04 | 0.09 | $0.09 | 55400 |
| 2024-11-01 | 0.09 | $0.09 | 3500 |
| 2024-10-31 | 0.09 | $0.09 | 37400 |
| 2024-10-30 | 0.09 | $0.09 | 70000 |
| 2024-10-29 | 0.09 | $0.09 | 76000 |
| 2024-10-28 | 0.09 | $0.09 | 7000 |
| 2024-10-25 | 0.09 | $0.08 | — |
| 2024-10-24 | 0.09 | $0.08 | 2100 |
| 2024-10-23 | 0.09 | $0.09 | 40500 |
| 2024-10-22 | 0.09 | $0.09 | 2000 |
| 2024-10-21 | 0.09 | $0.09 | 146500 |
| 2024-10-18 | 0.09 | $0.09 | 16000 |
| 2024-10-17 | 0.09 | $0.09 | 7200 |
| 2024-10-16 | 0.09 | $0.09 | 2125 |
| 2024-10-15 | 0.09 | $0.09 | 171500 |
| 2024-10-11 | 0.10 | $0.09 | 59000 |
| 2024-10-10 | 0.10 | $0.08 | 2214 |
| 2024-10-09 | 0.10 | $0.09 | 15300 |
| 2024-10-08 | 0.10 | $0.09 | 62100 |
| 2024-10-07 | 0.10 | $0.09 | 22600 |
| 2024-10-04 | 0.10 | $0.09 | 2000 |
| 2024-10-03 | 0.10 | $0.09 | 3000 |
| 2024-10-02 | 0.10 | $0.09 | 14000 |
| 2024-10-01 | 0.11 | $0.09 | 10440 |
| 2024-09-30 | 0.11 | $0.09 | 80900 |
| 2024-09-27 | 0.11 | $0.10 | 32300 |
| 2024-09-26 | 0.11 | $0.10 | 26000 |
| 2024-09-25 | 0.11 | $0.11 | 11000 |
| 2024-09-24 | 0.11 | $0.11 | 87000 |
| 2024-09-23 | 0.11 | $0.11 | 18900 |
| 2024-09-20 | 0.11 | $0.10 | 8000 |
| 2024-09-19 | 0.11 | $0.10 | 82000 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 16200 |
| 2024-09-16 | 0.12 | $0.10 | 500 |
| 2024-09-13 | 0.12 | $0.10 | 4500 |
| 2024-09-12 | 0.13 | $0.10 | 119700 |
| 2024-09-11 | 0.13 | $0.12 | 5000 |
| 2024-09-10 | 0.13 | $0.12 | 12029 |
| 2024-09-09 | 0.13 | $0.13 | 6400 |
| 2024-09-06 | 0.13 | $0.12 | 70000 |
| 2024-09-05 | 0.13 | $0.13 | 2200 |
| 2024-09-04 | 0.13 | $0.14 | 27800 |
| 2024-09-03 | 0.13 | $0.13 | 3500 |
| 2024-08-30 | 0.13 | $0.13 | 10500 |
| 2024-08-29 | 0.13 | $0.14 | 32400 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 6300 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 4000 |
| 2024-08-21 | 0.13 | $0.13 | 14000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | 9500 |
| 2024-08-15 | 0.13 | $0.13 | 14333 |
| 2024-08-14 | 0.13 | $0.14 | 25200 |
| 2024-08-13 | 0.13 | $0.13 | 7600 |
| 2024-08-12 | 0.13 | $0.14 | 2600 |
| 2024-08-09 | 0.13 | $0.13 | 12500 |
| 2024-08-08 | 0.13 | $0.14 | 11610 |
| 2024-08-07 | 0.13 | $0.14 | 9000 |
| 2024-08-06 | 0.13 | $0.15 | 10244 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | 7000 |
| 2024-07-29 | 0.13 | $0.13 | 15944 |
| 2024-07-26 | 0.13 | $0.13 | 37300 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 10000 |
| 2024-07-22 | 0.13 | $0.13 | 15500 |
| 2024-07-19 | 0.13 | $0.13 | 1000 |
| 2024-07-18 | 0.13 | $0.13 | 78100 |
| 2024-07-16 | 0.13 | $0.13 | 118850 |
| 2024-07-15 | 0.13 | $0.13 | 105512 |
| 2024-07-12 | 0.13 | $0.14 | 24228 |
| 2024-07-11 | 0.13 | $0.13 | 157011 |
| 2024-07-10 | 0.13 | $0.14 | 11074 |
| 2024-07-09 | 0.13 | $0.14 | 12500 |
| 2024-07-04 | 0.13 | $0.13 | 3000 |
| 2024-07-03 | 0.13 | $0.13 | 905 |
| 2024-06-28 | 0.13 | $0.13 | 3000 |
| 2024-06-27 | 0.13 | $0.13 | 3500 |
| 2024-06-25 | 0.13 | $0.13 | 3500 |
| 2024-06-24 | 0.13 | $0.14 | 11061 |
| 2024-06-21 | 0.13 | $0.13 | 117769 |
| 2024-06-20 | 0.13 | $0.12 | 22145 |
| 2024-06-19 | 0.14 | $0.12 | 172301 |
| 2024-06-18 | 0.14 | $0.14 | 30669 |
| 2024-06-17 | 0.14 | $0.13 | 74803 |
| 2024-06-11 | 0.14 | $0.13 | 850 |
| 2024-06-10 | 0.14 | $0.13 | 17100 |
| 2024-06-07 | 0.14 | $0.13 | 3000 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-06-05 | 0.14 | $0.13 | 600 |
| 2024-06-04 | 0.14 | $0.14 | 31574 |
| 2024-06-03 | 0.14 | $0.13 | 7060 |
| 2024-05-31 | 0.14 | $0.13 | 26794 |
| 2024-05-30 | 0.15 | $0.14 | 23300 |
| 2024-05-29 | 0.15 | $0.14 | 16000 |
| 2024-05-28 | 0.15 | $0.14 | 49500 |
| 2024-05-27 | 0.15 | $0.16 | 7350 |
| 2024-05-24 | 0.15 | $0.15 | 24500 |
| 2024-05-23 | 0.15 | $0.14 | 5921 |
| 2024-05-21 | 0.15 | $0.14 | 22852 |
| 2024-05-17 | 0.15 | $0.13 | 81500 |
| 2024-05-16 | 0.15 | $0.15 | 9500 |
| 2024-05-15 | 0.15 | $0.15 | 1158 |
| 2024-05-14 | 0.15 | $0.13 | 85000 |
| 2024-05-13 | 0.15 | $0.14 | 10419 |
| 2024-05-10 | 0.15 | $0.14 | 74700 |
| 2024-05-09 | 0.16 | $0.14 | 49601 |
| 2024-05-08 | 0.16 | $0.16 | 11205 |
| 2024-05-07 | 0.16 | $0.15 | 9000 |
| 2024-05-06 | 0.16 | $0.15 | 3750 |
| 2024-05-03 | 0.16 | $0.15 | 92500 |
| 2024-05-02 | 0.16 | $0.13 | 29977 |
| 2024-05-01 | 0.16 | $0.16 | 3500 |
| 2024-04-29 | 0.17 | $0.16 | 30800 |
| 2024-04-26 | 0.17 | $0.16 | 44500 |
| 2024-04-25 | 0.17 | $0.16 | 5790 |
| 2024-04-24 | 0.17 | $0.16 | 2500 |
| 2024-04-23 | 0.17 | $0.16 | 10500 |
| 2024-04-22 | 0.17 | $0.16 | 12767 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-18 | 0.17 | $0.17 | 4000 |
| 2024-04-16 | 0.17 | $0.18 | 37270 |
| 2024-04-15 | 0.17 | $0.19 | 57500 |
| 2024-04-12 | 0.17 | $0.19 | 90516 |
| 2024-04-11 | 0.17 | $0.17 | 11163 |
| 2024-04-09 | 0.17 | $0.17 | 11000 |
| 2024-04-08 | 0.16 | $0.17 | 3035 |
| 2024-04-05 | 0.16 | $0.16 | 6000 |
| 2024-04-04 | 0.16 | $0.17 | 2200 |
| 2024-04-03 | 0.16 | $0.16 | 5000 |
| 2024-04-01 | 0.16 | $0.17 | 20470 |
| 2024-03-28 | 0.16 | $0.17 | 5876 |
| 2024-03-27 | 0.16 | $0.16 | 10125 |
| 2024-03-25 | 0.17 | $0.16 | 15660 |
| 2024-03-22 | 0.17 | $0.17 | 580 |
| 2024-03-21 | 0.17 | $0.17 | 4000 |
| 2024-03-20 | 0.17 | $0.17 | 30500 |
| 2024-03-19 | 0.17 | $0.16 | 18016 |
| 2024-03-18 | 0.17 | $0.17 | 43463 |
| 2024-03-15 | 0.17 | $0.17 | 42500 |
| 2024-03-13 | 0.17 | $0.16 | 4040 |
| 2024-03-12 | 0.17 | $0.16 | 6080 |
| 2024-03-11 | 0.17 | $0.17 | 13000 |
| 2024-03-07 | 0.17 | $0.16 | 6609 |
| 2024-03-06 | 0.17 | $0.17 | 10700 |
| 2024-03-05 | 0.17 | $0.17 | 16100 |
| 2024-03-04 | 0.17 | $0.17 | 821 |
| 2024-03-01 | 0.17 | $0.16 | 16000 |
| 2024-02-29 | 0.17 | $0.16 | 11119 |
| 2024-02-28 | 0.17 | $0.17 | 11700 |
| 2024-02-27 | 0.17 | $0.17 | 6382 |
| 2024-02-26 | 0.17 | $0.17 | 53834 |
| 2024-02-23 | 0.17 | $0.17 | 19600 |
| 2024-02-22 | 0.17 | $0.16 | 31720 |
| 2024-02-21 | 0.17 | $0.17 | 17750 |
| 2024-02-20 | 0.17 | $0.18 | 22776 |
| 2024-02-16 | 0.17 | $0.18 | 50986 |
| 2024-02-15 | 0.17 | $0.18 | 46134 |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 4000 |
| 2024-02-12 | 0.17 | $0.16 | 544 |
| 2024-02-09 | 0.17 | $0.17 | 36803 |
| 2024-02-08 | 0.17 | $0.17 | 810 |
| 2024-02-07 | 0.17 | $0.17 | 5900 |
| 2024-02-06 | 0.17 | $0.17 | 30000 |
| 2024-02-05 | 0.17 | $0.16 | 52080 |
| 2024-02-02 | 0.18 | $0.17 | 31700 |
| 2024-02-01 | 0.18 | $0.17 | 8929 |
| 2024-01-31 | 0.18 | $0.17 | 2510 |
| 2024-01-30 | 0.18 | $0.17 | 13000 |
| 2024-01-29 | 0.18 | $0.18 | 2730 |
| 2024-01-26 | 0.18 | $0.18 | 3600 |
| 2024-01-25 | 0.18 | $0.18 | 10700 |
| 2024-01-24 | 0.18 | $0.18 | 2230 |
| 2024-01-23 | 0.18 | $0.18 | 23000 |
| 2024-01-22 | 0.18 | $0.18 | 21000 |
| 2024-01-19 | 0.18 | $0.18 | 2500 |
| 2024-01-18 | 0.18 | $0.17 | 14500 |
| 2024-01-17 | 0.18 | $0.18 | 2000 |
| 2024-01-16 | 0.18 | $0.18 | 69000 |
| 2024-01-15 | 0.18 | $0.19 | 2957 |
| 2024-01-12 | 0.18 | $0.19 | 10120 |
| 2024-01-11 | 0.18 | $0.19 | 6500 |
| 2024-01-10 | 0.18 | $0.18 | 14550 |
| 2024-01-09 | 0.18 | $0.19 | 9950 |
| 2024-01-08 | 0.18 | $0.20 | 9000 |
| 2024-01-05 | 0.18 | $0.18 | 18000 |
| 2024-01-04 | 0.18 | $0.19 | 39500 |
| 2024-01-03 | 0.17 | $0.18 | 11333 |
| 2024-01-02 | 0.17 | $0.18 | 73101 |
| 2023-12-29 | 0.17 | $0.16 | 7600 |
| 2023-12-28 | 0.18 | $0.17 | 24750 |
| 2023-12-27 | 0.18 | $0.17 | 12726 |
| 2023-12-22 | 0.18 | $0.18 | 18400 |
| 2023-12-21 | 0.18 | $0.16 | 53400 |
| 2023-12-20 | 0.18 | $0.17 | 22180 |
| 2023-12-19 | 0.18 | $0.18 | 18000 |
| 2023-12-18 | 0.18 | $0.18 | 3375 |
| 2023-12-15 | 0.18 | $0.17 | 1500 |
| 2023-12-14 | 0.18 | $0.18 | 8677 |
| 2023-12-13 | 0.18 | $0.18 | 7000 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 20535 |
| 2023-12-08 | 0.18 | $0.18 | 8716 |
| 2023-12-07 | 0.18 | $0.18 | 500 |
| 2023-12-06 | 0.18 | $0.18 | 800 |
| 2023-12-05 | 0.18 | $0.18 | 4175 |
| 2023-12-04 | 0.18 | $0.19 | 25000 |
| 2023-12-01 | 0.18 | $0.17 | 19450 |
| 2023-11-30 | 0.19 | $0.16 | 16608 |
| 2023-11-29 | 0.19 | $0.17 | 72359 |
| 2023-11-28 | 0.19 | $0.16 | 56800 |
| 2023-11-27 | 0.19 | $0.17 | 128000 |
| 2023-11-24 | 0.20 | $0.18 | 5000 |
| 2023-11-23 | 0.20 | $0.18 | 36600 |
| 2023-11-22 | 0.20 | $0.18 | 121500 |
| 2023-11-21 | 0.20 | $0.19 | 61500 |
| 2023-11-20 | 0.20 | $0.18 | 32600 |
| 2023-11-17 | 0.21 | $0.18 | 35900 |
| 2023-11-16 | 0.21 | $0.18 | 44800 |
| 2023-11-15 | 0.21 | $0.19 | 13000 |
| 2023-11-14 | 0.21 | $0.19 | 44300 |
| 2023-11-13 | 0.22 | $0.18 | 54600 |
| 2023-11-10 | 0.22 | $0.19 | 32600 |
| 2023-11-09 | 0.22 | $0.20 | 32500 |
| 2023-11-08 | 0.23 | $0.20 | 45500 |
| 2023-11-07 | 0.23 | $0.21 | 1000 |
| 2023-11-06 | 0.23 | $0.20 | 61900 |
| 2023-11-03 | 0.23 | $0.21 | 15300 |
| 2023-11-02 | 0.24 | $0.22 | 18500 |
| 2023-11-01 | 0.24 | $0.23 | 14500 |
| 2023-10-31 | 0.24 | $0.25 | 26600 |
| 2023-10-30 | 0.24 | $0.27 | 4600 |
| 2023-10-27 | 0.23 | $0.27 | 7500 |
| 2023-10-26 | 0.23 | $0.27 | 5200 |
| 2023-10-25 | 0.23 | $0.27 | 3000 |
| 2023-10-24 | 0.22 | $0.27 | 48600 |
| 2023-10-23 | 0.22 | $0.28 | 174100 |
| 2023-10-20 | 0.21 | $0.22 | 17400 |
| 2023-10-19 | 0.21 | $0.20 | 2500 |
| 2023-10-18 | 0.21 | $0.19 | 22900 |
| 2023-10-17 | 0.21 | $0.20 | 5100 |
| 2023-10-16 | 0.21 | $0.19 | 3200 |
| 2023-10-13 | 0.22 | $0.20 | 2200 |
| 2023-10-12 | 0.22 | $0.20 | 8100 |
| 2023-10-11 | 0.22 | $0.21 | 400 |
| 2023-10-10 | 0.22 | $0.21 | 49300 |
| 2023-10-06 | 0.22 | $0.20 | 2500 |
| 2023-10-05 | 0.23 | $0.20 | 12500 |
| 2023-10-04 | 0.23 | $0.22 | 2000 |
| 2023-10-03 | 0.23 | $0.20 | 114200 |
| 2023-10-02 | 0.23 | $0.17 | 104700 |
| 2023-09-29 | 0.24 | $0.22 | 7200 |
| 2023-09-28 | 0.24 | $0.23 | 16200 |
| 2023-09-27 | 0.24 | $0.23 | 5000 |
| 2023-09-26 | 0.24 | $0.25 | 8600 |
| 2023-09-25 | 0.24 | $0.25 | 3200 |
| 2023-09-22 | 0.24 | $0.23 | 2500 |
| 2023-09-21 | 0.24 | $0.26 | 11400 |
| 2023-09-20 | 0.24 | $0.23 | 500 |
| 2023-09-19 | 0.24 | $0.23 | 2500 |
| 2023-09-18 | 0.24 | $0.23 | 5900 |
| 2023-09-15 | 0.25 | $0.23 | 31500 |
| 2023-09-14 | 0.25 | $0.24 | 3000 |
| 2023-09-13 | 0.25 | $0.23 | 4400 |
| 2023-09-12 | 0.25 | $0.24 | 300 |
| 2023-09-11 | 0.25 | $0.24 | 7300 |
| 2023-09-08 | 0.25 | $0.25 | 14700 |
| 2023-09-07 | 0.25 | $0.24 | 8600 |
| 2023-09-06 | 0.25 | $0.24 | 8100 |
| 2023-09-05 | 0.25 | $0.24 | 8800 |
| 2023-09-01 | 0.26 | $0.25 | — |
| 2023-08-31 | 0.26 | $0.25 | 2500 |
| 2023-08-30 | 0.26 | $0.25 | 2500 |
| 2023-08-29 | 0.26 | $0.28 | 700 |
| 2023-08-28 | 0.26 | $0.27 | 27500 |
| 2023-08-25 | 0.25 | $0.23 | 800 |
| 2023-08-24 | 0.26 | $0.24 | 9500 |
| 2023-08-23 | 0.26 | $0.24 | 3600 |
| 2023-08-22 | 0.26 | $0.22 | 4400 |
| 2023-08-21 | 0.26 | $0.22 | 19100 |
| 2023-08-18 | 0.27 | $0.23 | 9000 |
| 2023-08-17 | 0.27 | $0.23 | 42500 |
| 2023-08-16 | 0.28 | $0.24 | 104400 |
| 2023-08-15 | 0.28 | $0.26 | 12000 |
| 2023-08-14 | 0.28 | $0.27 | 6500 |
| 2023-08-11 | 0.29 | $0.28 | 100 |
| 2023-08-10 | 0.29 | $0.28 | 1500 |
| 2023-08-09 | 0.29 | $0.29 | 53200 |
| 2023-08-08 | 0.29 | $0.28 | 11900 |
| 2023-08-04 | 0.29 | $0.28 | 58900 |
| 2023-08-03 | 0.29 | $0.28 | 2000 |
| 2023-08-02 | 0.29 | $0.30 | 6000 |
| 2023-08-01 | 0.29 | $0.28 | 36100 |
| 2023-07-31 | 0.29 | $0.28 | 6000 |
| 2023-07-28 | 0.29 | $0.29 | 1000 |
| 2023-07-27 | 0.29 | $0.30 | 4700 |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 59100 |
| 2023-07-24 | 0.29 | $0.28 | 5000 |
| 2023-07-21 | 0.29 | $0.29 | 7100 |
| 2023-07-20 | 0.29 | $0.28 | 2400 |
| 2023-07-19 | 0.29 | $0.30 | 1200 |
| 2023-07-18 | 0.29 | $0.30 | 52100 |
| 2023-07-17 | 0.29 | $0.30 | 63900 |
| 2023-07-14 | 0.29 | $0.27 | 8200 |
| 2023-07-13 | 0.29 | $0.26 | 96900 |
| 2023-07-12 | 0.30 | $0.25 | 121800 |
| 2023-07-11 | 0.30 | $0.28 | 9100 |
| 2023-07-10 | 0.30 | $0.29 | 15000 |
| 2023-07-07 | 0.30 | $0.28 | 34100 |
| 2023-07-06 | 0.31 | $0.28 | 93500 |
| 2023-07-05 | 0.31 | $0.29 | 25800 |
| 2023-07-04 | 0.31 | $0.30 | 26100 |
| 2023-06-30 | 0.31 | $0.30 | 1500 |
| 2023-06-29 | 0.31 | $0.30 | 2900 |
| 2023-06-28 | 0.31 | $0.30 | 11500 |
| 2023-06-27 | 0.32 | $0.30 | 1300 |
| 2023-06-26 | 0.32 | $0.31 | 1000 |
| 2023-06-23 | 0.32 | $0.31 | 1000 |
| 2023-06-22 | 0.32 | $0.31 | 30100 |
| 2023-06-21 | 0.32 | $0.30 | 10200 |
| 2023-06-20 | 0.32 | $0.30 | — |
| 2023-06-19 | 0.32 | $0.30 | 7200 |
| 2023-06-16 | 0.33 | $0.32 | 500 |
| 2023-06-15 | 0.33 | $0.32 | 9000 |
| 2023-06-14 | 0.33 | $0.31 | 19900 |
| 2023-06-13 | 0.33 | $0.31 | 10600 |
| 2023-06-12 | 0.33 | $0.31 | 10900 |
| 2023-06-09 | 0.34 | $0.32 | — |
| 2023-06-08 | 0.34 | $0.32 | 500 |
| 2023-06-07 | 0.34 | $0.31 | 1000 |
| 2023-06-06 | 0.34 | $0.33 | 7500 |
| 2023-06-05 | 0.34 | $0.31 | 2600 |
| 2023-06-02 | 0.35 | $0.36 | 14500 |
| 2023-06-01 | 0.35 | $0.33 | 2600 |
| 2023-05-31 | 0.35 | $0.34 | 17500 |
| 2023-05-30 | 0.35 | $0.33 | 76300 |
| 2023-05-29 | 0.35 | $0.35 | 2600 |
| 2023-05-26 | 0.35 | $0.36 | 4500 |
| 2023-05-25 | 0.35 | $0.37 | 34200 |
| 2023-05-24 | 0.35 | $0.40 | 25900 |
| 2023-05-23 | 0.34 | $0.42 | 19400 |
| 2023-05-19 | 0.33 | $0.39 | 174600 |
| 2023-05-18 | 0.33 | $0.35 | 2800 |
| 2023-05-17 | 0.32 | $0.28 | 15000 |
| 2023-05-16 | 0.33 | $0.27 | 500 |
| 2023-05-15 | 0.34 | $0.28 | 39200 |
| 2023-05-12 | 0.34 | $0.31 | 4300 |
| 2023-05-11 | 0.34 | $0.31 | 11600 |
| 2023-05-10 | 0.35 | $0.31 | 17200 |
| 2023-05-09 | 0.35 | $0.30 | 26600 |
| 2023-05-08 | 0.36 | $0.28 | 9100 |
| 2023-05-05 | 0.37 | $0.33 | 24600 |
| 2023-05-04 | 0.37 | $0.33 | 12600 |
| 2023-05-03 | 0.37 | $0.35 | 1500 |
| 2023-05-02 | 0.38 | $0.35 | 2200 |
| 2023-05-01 | 0.38 | $0.36 | 11000 |
| 2023-04-28 | 0.38 | $0.37 | 3900 |
| 2023-04-27 | 0.38 | $0.36 | — |
| 2023-04-26 | 0.38 | $0.36 | — |
| 2023-04-25 | 0.39 | $0.36 | 3100 |
| 2023-04-24 | 0.39 | $0.39 | 6200 |
| 2023-04-21 | 0.39 | $0.36 | 2100 |
| 2023-04-20 | 0.39 | $0.36 | 15800 |
| 2023-04-19 | 0.40 | $0.33 | 10900 |
| 2023-04-18 | 0.40 | $0.33 | 33100 |
| 2023-04-17 | 0.41 | $0.38 | — |
| 2023-04-14 | 0.41 | $0.38 | 4900 |
| 2023-04-13 | 0.42 | $0.38 | 15200 |
| 2023-04-12 | 0.42 | $0.36 | 1000 |
| 2023-04-11 | 0.43 | $0.36 | 22300 |
| 2023-04-10 | 0.43 | $0.38 | 20100 |
| 2023-04-06 | 0.44 | $0.39 | 1500 |
| 2023-04-05 | 0.44 | $0.39 | 300 |
| 2023-04-04 | 0.45 | $0.39 | 27800 |
| 2023-04-03 | 0.46 | $0.40 | 400 |
| 2023-03-31 | 0.46 | $0.40 | 24600 |
| 2023-03-30 | 0.47 | $0.42 | 3400 |
| 2023-03-29 | 0.47 | $0.44 | 11500 |
| 2023-03-28 | 0.48 | $0.42 | 49500 |
| 2023-03-27 | 0.48 | $0.45 | 32100 |
| 2023-03-24 | 0.49 | $0.46 | 12500 |
| 2023-03-23 | 0.49 | $0.45 | 4000 |
| 2023-03-22 | 0.49 | $0.42 | 93000 |
| 2023-03-21 | 0.50 | $0.46 | 25600 |
| 2023-03-20 | 0.51 | $0.47 | 4100 |
| 2023-03-17 | 0.51 | $0.47 | 24000 |
| 2023-03-16 | 0.51 | $0.48 | 42700 |
| 2023-03-15 | 0.52 | $0.49 | 56800 |
| 2023-03-14 | 0.52 | $0.56 | 97200 |
| 2023-03-13 | 0.52 | $0.56 | 78800 |
| 2023-03-10 | 0.51 | $0.57 | 78300 |
| 2023-03-09 | 0.50 | $0.54 | 120500 |
| 2023-03-08 | 0.50 | $0.50 | 33500 |
| 2023-03-07 | 0.50 | $0.53 | 27000 |
| 2023-03-06 | 0.50 | $0.52 | 443300 |
| 2023-03-03 | 0.50 | $0.51 | 144400 |
| 2023-03-02 | 0.49 | $0.46 | 31400 |
| 2023-03-01 | 0.50 | $0.47 | 2500 |
| 2023-02-28 | 0.50 | $0.47 | 3000 |
| 2023-02-27 | 0.50 | $0.44 | 63800 |
| 2023-02-24 | 0.51 | $0.50 | 47300 |
| 2023-02-23 | 0.51 | $0.50 | 28000 |
| 2023-02-22 | 0.51 | $0.53 | 9700 |
| 2023-02-21 | 0.51 | $0.53 | 17600 |
| 2023-02-17 | 0.51 | $0.55 | 29200 |
| 2023-02-16 | 0.51 | $0.56 | 14500 |
| 2023-02-15 | 0.50 | $0.55 | 4200 |
| 2023-02-14 | 0.50 | $0.54 | 7200 |
| 2023-02-13 | 0.49 | $0.55 | 37500 |
| 2023-02-10 | 0.48 | $0.55 | 48000 |
| 2023-02-09 | 0.48 | $0.50 | 3100 |
| 2023-02-08 | 0.47 | $0.50 | 2100 |
| 2023-02-07 | 0.47 | $0.48 | 6100 |
| 2023-02-06 | 0.47 | $0.47 | 205300 |
| 2023-02-03 | 0.47 | $0.45 | 12100 |
| 2023-02-02 | 0.47 | $0.46 | 2200 |
| 2023-02-01 | 0.48 | $0.45 | 73900 |
| 2023-01-31 | 0.48 | $0.45 | 48800 |
| 2023-01-30 | 0.48 | $0.44 | 97000 |
| 2023-01-27 | 0.48 | $0.50 | 19700 |
| 2023-01-26 | 0.48 | $0.54 | 18900 |
| 2023-01-25 | 0.48 | $0.56 | 32400 |
| 2023-01-24 | 0.47 | $0.60 | 145100 |
| 2023-01-23 | 0.45 | $0.55 | 52600 |
| 2023-01-20 | 0.44 | $0.51 | 43300 |
| 2023-01-19 | 0.44 | $0.50 | 41200 |
| 2023-01-18 | 0.43 | $0.46 | 26200 |
| 2023-01-17 | 0.43 | $0.48 | 81100 |
| 2023-01-16 | 0.42 | $0.43 | 33500 |
| 2023-01-13 | 0.42 | $0.43 | 341600 |
| 2023-01-12 | 0.42 | $0.43 | 153000 |
| 2023-01-11 | 0.42 | $0.43 | 61100 |
| 2023-01-10 | 0.42 | $0.44 | 13800 |
| 2023-01-09 | 0.42 | $0.43 | 50700 |
| 2023-01-06 | 0.42 | $0.45 | 39200 |
| 2023-01-05 | 0.41 | $0.44 | 4000 |
| 2023-01-04 | 0.41 | $0.44 | 26600 |
| 2023-01-03 | 0.41 | $0.46 | 8400 |
| 2022-12-30 | 0.40 | $0.48 | 43200 |
| 2022-12-29 | 0.39 | $0.41 | 27900 |
| 2022-12-28 | 0.39 | $0.45 | 62700 |
| 2022-12-23 | 0.38 | $0.44 | 17000 |
| 2022-12-22 | 0.38 | $0.39 | 2700 |
| 2022-12-21 | 0.38 | $0.40 | 37500 |
| 2022-12-20 | 0.37 | $0.40 | 58600 |
| 2022-12-19 | 0.37 | $0.44 | 49200 |
| 2022-12-16 | 0.36 | $0.36 | 52400 |
| 2022-12-15 | 0.36 | $0.38 | 47800 |
| 2022-12-14 | 0.36 | $0.39 | 108600 |
| 2022-12-13 | 0.36 | $0.36 | 4400 |
| 2022-12-12 | 0.36 | $0.39 | 38800 |
| 2022-12-09 | 0.36 | $0.42 | 31000 |
| 2022-12-08 | 0.35 | $0.37 | 6000 |
| 2022-12-07 | 0.35 | $0.38 | 6300 |
| 2022-12-06 | 0.34 | $0.37 | 62100 |
| 2022-12-05 | 0.34 | $0.38 | 56600 |
| 2022-12-02 | 0.34 | $0.42 | 182800 |
| 2022-12-01 | 0.33 | $0.38 | 560900 |
| 2022-11-30 | 0.32 | $0.58 | 225900 |
| 2022-11-29 | 0.29 | $0.56 | 284700 |
| 2022-11-28 | 0.27 | $0.38 | 181100 |
| 2022-11-25 | 0.25 | $0.37 | 34900 |
| 2022-11-24 | 0.24 | $0.37 | 52600 |
| 2022-11-23 | 0.23 | $0.36 | 390600 |
| 2022-11-22 | 0.22 | $0.31 | 145100 |
| 2022-11-21 | 0.21 | $0.29 | 27600 |
| 2022-11-18 | 0.20 | $0.28 | 14700 |
| 2022-11-17 | 0.19 | $0.29 | 51700 |
| 2022-11-16 | 0.18 | $0.28 | 162400 |
| 2022-11-15 | 0.17 | $0.28 | 274300 |
| 2022-11-14 | 0.15 | $0.27 | 63900 |
| 2022-11-11 | 0.14 | $0.22 | 515100 |
| 2022-11-10 | 0.13 | $0.13 | 18000 |
| 2022-11-09 | 0.13 | $0.13 | 13500 |
| 2022-11-08 | 0.14 | $0.13 | 54400 |
| 2022-11-07 | 0.14 | $0.13 | 21600 |
| 2022-11-04 | 0.14 | $0.13 | 61900 |
| 2022-11-03 | 0.14 | $0.13 | 24100 |
| 2022-11-02 | 0.14 | $0.13 | 3600 |
| 2022-11-01 | 0.14 | $0.14 | 14700 |
| 2022-10-31 | 0.14 | $0.13 | 172000 |
| 2022-10-28 | 0.14 | $0.13 | 15200 |
| 2022-10-27 | 0.14 | $0.12 | — |
| 2022-10-26 | 0.14 | $0.12 | 4000 |
| 2022-10-25 | 0.14 | $0.12 | 144400 |
| 2022-10-24 | 0.15 | $0.14 | 100500 |
| 2022-10-21 | 0.15 | $0.14 | 23300 |
| 2022-10-20 | 0.15 | $0.13 | 49100 |
| 2022-10-19 | 0.15 | $0.13 | 156700 |
| 2022-10-18 | 0.15 | $0.14 | 116100 |
| 2022-10-17 | 0.15 | $0.14 | 26200 |
| 2022-10-14 | 0.16 | $0.14 | 37300 |
| 2022-10-13 | 0.16 | $0.15 | 40600 |
| 2022-10-12 | 0.16 | $0.12 | 38100 |
| 2022-10-11 | 0.16 | $0.12 | 275500 |
| 2022-10-07 | 0.17 | $0.14 | 353300 |
| 2022-10-06 | 0.17 | $0.16 | 712700 |
| 2022-10-05 | 0.17 | $0.11 | 721300 |
| 2022-10-04 | 0.18 | $0.11 | 138000 |
| 2022-10-03 | 0.18 | $0.12 | 93000 |
| 2022-09-30 | 0.19 | $0.12 | 190900 |
| 2022-09-29 | 0.20 | $0.14 | 171100 |
| 2022-09-28 | 0.20 | $0.16 | 80700 |
| 2022-09-27 | 0.21 | $0.17 | 104800 |
| 2022-09-26 | 0.21 | $0.18 | 43200 |
| 2022-09-23 | 0.21 | $0.18 | 117600 |
| 2022-09-22 | 0.22 | $0.21 | 15300 |
| 2022-09-21 | 0.22 | $0.21 | 1200 |
| 2022-09-20 | 0.22 | $0.21 | 2300 |
| 2022-09-19 | 0.22 | $0.22 | 5700 |
| 2022-09-16 | 0.22 | $0.22 | 19600 |
| 2022-09-15 | 0.22 | $0.22 | 49400 |
| 2022-09-14 | 0.22 | $0.21 | 18700 |
| 2022-09-13 | 0.22 | $0.21 | 47400 |
| 2022-09-12 | 0.22 | $0.21 | 34800 |
| 2022-09-09 | 0.22 | $0.21 | 53500 |
| 2022-09-08 | 0.23 | $0.20 | 32500 |
| 2022-09-07 | 0.23 | $0.20 | 10600 |
| 2022-09-06 | 0.23 | $0.21 | 38600 |
| 2022-09-02 | 0.23 | $0.21 | 85200 |
| 2022-09-01 | 0.24 | $0.20 | 66200 |
| 2022-08-31 | 0.24 | $0.21 | 45900 |
| 2022-08-30 | 0.24 | $0.22 | 76900 |
| 2022-08-29 | 0.25 | $0.22 | 54700 |
| 2022-08-26 | 0.25 | $0.23 | 70500 |
| 2022-08-25 | 0.25 | $0.24 | 5800 |
| 2022-08-24 | 0.25 | $0.23 | 42900 |
| 2022-08-23 | 0.26 | $0.23 | — |
| 2022-08-22 | 0.26 | $0.23 | 59500 |
| 2022-08-19 | 0.26 | $0.23 | 39600 |
| 2022-08-18 | 0.26 | $0.27 | 55400 |
| 2022-08-17 | 0.26 | $0.27 | 39000 |
| 2022-08-16 | 0.26 | $0.27 | 9500 |
| 2022-08-15 | 0.26 | $0.27 | 3100 |
| 2022-08-12 | 0.26 | $0.28 | 7300 |
| 2022-08-11 | 0.26 | $0.29 | 5600 |
| 2022-08-10 | 0.26 | $0.30 | 5100 |
| 2022-08-09 | 0.25 | $0.28 | 5500 |
| 2022-08-08 | 0.25 | $0.28 | 13400 |
| 2022-08-05 | 0.25 | $0.27 | 18800 |
| 2022-08-04 | 0.24 | $0.27 | 6200 |
| 2022-08-03 | 0.24 | $0.28 | 15500 |
| 2022-08-02 | 0.24 | $0.26 | 42500 |
| 2022-07-29 | 0.24 | $0.22 | 152900 |
| 2022-07-28 | 0.24 | $0.20 | 35900 |
| 2022-07-27 | 0.24 | $0.20 | 15200 |
| 2022-07-26 | 0.24 | $0.21 | 25100 |
| 2022-07-25 | 0.25 | $0.21 | 58400 |
| 2022-07-22 | 0.25 | $0.21 | 24100 |
| 2022-07-21 | 0.26 | $0.21 | 29100 |
| 2022-07-20 | 0.26 | $0.22 | 49500 |
| 2022-07-19 | 0.27 | $0.23 | 45300 |
| 2022-07-18 | 0.27 | $0.23 | 18300 |
| 2022-07-15 | 0.27 | $0.22 | 32600 |
| 2022-07-14 | 0.28 | $0.23 | 49700 |
| 2022-07-13 | 0.29 | $0.24 | 34000 |
| 2022-07-12 | 0.29 | $0.27 | 10400 |
| 2022-07-11 | 0.29 | $0.29 | 1500 |
| 2022-07-08 | 0.29 | $0.25 | 7700 |
| 2022-07-07 | 0.30 | $0.25 | 22000 |
| 2022-07-06 | 0.30 | $0.25 | 61800 |
| 2022-07-05 | 0.31 | $0.26 | 18700 |
| 2022-07-04 | 0.31 | $0.25 | 16600 |
| 2022-06-30 | 0.32 | $0.24 | 12900 |
| 2022-06-29 | 0.33 | $0.22 | 37800 |
| 2022-06-28 | 0.34 | $0.24 | 136000 |
| 2022-06-27 | 0.35 | $0.25 | 150300 |
| 2022-06-24 | 0.36 | $0.25 | 243400 |
| 2022-06-23 | 0.37 | $0.21 | 43600 |
| 2022-06-22 | 0.39 | $0.22 | 52000 |
| 2022-06-21 | 0.40 | $0.23 | 136900 |
| 2022-06-20 | 0.42 | $0.28 | 67900 |
| 2022-06-17 | 0.44 | $0.30 | 100300 |
| 2022-06-16 | 0.45 | $0.40 | 43910 |
| 2022-06-15 | 0.46 | $0.40 | 24710 |
| 2022-06-14 | 0.46 | $0.40 | 60490 |
| 2022-06-13 | 0.47 | $0.40 | 25260 |
| 2022-06-10 | 0.48 | $0.40 | 1720 |
| 2022-06-09 | 0.48 | $0.40 | 13520 |
| 2022-06-08 | 0.49 | $0.40 | 47270 |
| 2022-06-07 | 0.50 | $0.40 | 13960 |
| 2022-06-06 | 0.51 | $0.40 | 87570 |
| 2022-06-03 | 0.53 | $0.40 | 19210 |
| 2022-06-02 | 0.54 | $0.50 | 8690 |
| 2022-06-01 | 0.54 | $0.40 | 30870 |
| 2022-05-31 | 0.56 | $0.40 | 81560 |
| 2022-05-30 | 0.58 | $0.50 | 4640 |
| 2022-05-27 | 0.58 | $0.50 | 58090 |
| 2022-05-26 | 0.59 | $0.50 | 65700 |
| 2022-05-25 | 0.60 | $0.50 | 31730 |
| 2022-05-24 | 0.61 | $0.50 | 44440 |
| 2022-05-20 | 0.63 | $0.60 | 4760 |
| 2022-05-19 | 0.63 | $0.60 | 12210 |
| 2022-05-18 | 0.63 | $0.50 | 27010 |
| 2022-05-17 | 0.64 | $0.60 | 61500 |
| 2022-05-16 | 0.65 | $0.60 | 34910 |
| 2022-05-13 | 0.65 | $0.50 | 31840 |
| 2022-05-12 | 0.67 | $0.60 | 45610 |
| 2022-05-11 | 0.68 | $0.60 | 74810 |
| 2022-05-10 | 0.69 | $0.60 | 138680 |
| 2022-05-09 | 0.70 | $0.60 | 80350 |
| 2022-05-06 | 0.71 | $0.60 | 44580 |
| 2022-05-05 | 0.72 | $0.60 | 300 |
| 2022-05-04 | 0.73 | $0.70 | 35920 |
| 2022-05-03 | 0.73 | $0.70 | 38640 |
| 2022-05-02 | 0.74 | $0.70 | 49950 |
| 2022-04-29 | 0.74 | $0.70 | 90650 |
| 2022-04-28 | 0.74 | $0.70 | 18480 |
| 2022-04-27 | 0.75 | $0.70 | 190410 |
| 2022-04-26 | 0.75 | $0.70 | 1830 |
| 2022-04-25 | 0.76 | $0.70 | 27140 |
| 2022-04-22 | 0.77 | $0.80 | 47970 |
| 2022-04-21 | 0.76 | $0.70 | 51710 |
| 2022-04-20 | 0.77 | $0.70 | 25830 |
| 2022-04-19 | 0.78 | $0.70 | 190940 |
| 2022-04-18 | 0.78 | $0.70 | 150820 |
| 2022-04-14 | 0.79 | $0.90 | 20710 |
| 2022-04-13 | 0.78 | $0.80 | 1000 |
| 2022-04-12 | 0.78 | $0.90 | 22490 |
| 2022-04-11 | 0.77 | $0.90 | 28550 |
| 2022-04-08 | 0.75 | $0.80 | 10480 |
| 2022-04-07 | 0.75 | $0.80 | 32700 |
| 2022-04-06 | 0.74 | $0.80 | 12030 |
| 2022-04-05 | 0.74 | $0.90 | 62120 |
| 2022-04-04 | 0.72 | $0.90 | 237670 |
| 2022-04-01 | 0.70 | $0.70 | 26530 |
| 2022-03-31 | 0.70 | $0.70 | 13200 |
| 2022-03-30 | 0.70 | $0.70 | 1300 |
| 2022-03-29 | 0.70 | $0.70 | 2670 |
| 2022-03-28 | 0.70 | $0.70 | 14900 |
| 2022-03-25 | 0.70 | $0.70 | 33130 |
| 2022-03-24 | 0.70 | $0.80 | 31540 |
| 2022-03-23 | 0.69 | $0.70 | 7140 |
| 2022-03-22 | 0.69 | $0.70 | 57000 |
| 2022-03-21 | 0.69 | $0.70 | 21810 |
| 2022-03-18 | 0.69 | $0.70 | 112700 |
| 2022-03-17 | 0.69 | $0.70 | 2590 |
| 2022-03-16 | 0.69 | $0.70 | 6810 |
| 2022-03-15 | 0.69 | $0.60 | 99620 |
| 2022-03-14 | 0.70 | $0.60 | 33650 |
| 2022-03-11 | 0.71 | $0.70 | 2150 |
| 2022-03-10 | 0.71 | $0.70 | 38720 |
| 2022-03-09 | 0.71 | $0.70 | 9960 |
| 2022-03-08 | 0.71 | $0.60 | 56460 |
| 2022-03-07 | 0.72 | $0.70 | 28110 |
| 2022-03-04 | 0.73 | $0.70 | 24290 |
| 2022-03-03 | 0.73 | $0.70 | 8580 |
| 2022-03-02 | 0.73 | $0.70 | 12060 |
| 2022-03-01 | 0.73 | $0.70 | 13550 |
| 2022-02-28 | 0.74 | $0.70 | 63910 |
| 2022-02-25 | 0.74 | $0.70 | 32120 |
| 2022-02-24 | 0.75 | $0.70 | 118090 |
| 2022-02-23 | 0.75 | $0.70 | 51040 |
| 2022-02-22 | 0.76 | $0.70 | 133660 |
| 2022-02-18 | 0.76 | $0.70 | 84880 |
| 2022-02-17 | 0.77 | $0.80 | 255380 |
| 2022-02-16 | 0.77 | $0.70 | 35630 |
| 2022-02-15 | 0.77 | $0.80 | 49310 |
| 2022-02-14 | 0.77 | $0.70 | 58210 |
| 2022-02-11 | 0.78 | $0.70 | 29880 |
| 2022-02-10 | 0.79 | $0.70 | 31930 |
| 2022-02-09 | 0.80 | $0.70 | 16930 |
| 2022-02-08 | 0.81 | $0.80 | 12250 |
| 2022-02-07 | 0.81 | $0.80 | 46700 |
| 2022-02-04 | 0.81 | $0.80 | 41980 |
| 2022-02-03 | 0.81 | $0.70 | 13100 |
| 2022-02-02 | 0.82 | $0.80 | 5370 |
| 2022-02-01 | 0.82 | $0.80 | 23680 |
| 2022-01-31 | 0.82 | $0.80 | 16840 |
| 2022-01-28 | 0.82 | $0.80 | 1980 |
| 2022-01-27 | 0.83 | $0.80 | 27130 |
| 2022-01-26 | 0.83 | $0.80 | 22570 |
| 2022-01-25 | 0.83 | $0.80 | 21950 |
| 2022-01-24 | 0.84 | $0.80 | 120620 |
| 2022-01-21 | 0.84 | $0.80 | 31860 |
| 2022-01-20 | 0.84 | $0.80 | 17370 |
| 2022-01-19 | 0.85 | $0.90 | 3550 |
| 2022-01-18 | 0.84 | $0.80 | 26140 |
| 2022-01-17 | 0.85 | $0.90 | 8830 |
| 2022-01-14 | 0.84 | $0.90 | 25140 |
| 2022-01-13 | 0.84 | $0.90 | 14030 |
| 2022-01-12 | 0.83 | $0.90 | 20190 |
| 2022-01-11 | 0.82 | $0.90 | 10400 |
| 2022-01-10 | 0.82 | $0.90 | 57010 |
| 2022-01-07 | 0.81 | $0.90 | 22440 |
| 2022-01-06 | 0.80 | $0.90 | 24470 |
| 2022-01-05 | 0.79 | $0.90 | 91280 |
| 2022-01-04 | 0.77 | $0.80 | 34090 |
| 2021-12-31 | 0.77 | $0.80 | 3010 |
| 2021-12-30 | 0.77 | $0.80 | 19850 |
| 2021-12-29 | 0.77 | $0.80 | 73150 |
| 2021-12-24 | 0.76 | $0.70 | 8980 |
| 2021-12-23 | 0.77 | $0.70 | 28190 |
| 2021-12-22 | 0.78 | $0.80 | 82740 |
| 2021-12-21 | 0.77 | $0.80 | 61720 |
| 2021-12-20 | 0.77 | $0.70 | 24260 |
| 2021-12-17 | 0.78 | $0.70 | 22800 |
| 2021-12-16 | 0.79 | $0.70 | 25600 |
| 2021-12-15 | 0.79 | $0.70 | 53100 |
| 2021-12-14 | 0.80 | $0.70 | 19980 |
| 2021-12-13 | 0.82 | $0.70 | 132330 |
| 2021-12-10 | 0.83 | $0.80 | 31760 |
| 2021-12-09 | 0.83 | $0.80 | 3820 |
| 2021-12-08 | 0.83 | $0.80 | 22000 |
| 2021-12-07 | 0.84 | $0.80 | 40630 |
| 2021-12-06 | 0.84 | $0.80 | 84490 |
| 2021-12-03 | 0.85 | $0.80 | 11170 |
| 2021-12-02 | 0.85 | $0.80 | 63060 |
| 2021-12-01 | 0.85 | $0.80 | 47780 |
| 2021-11-30 | 0.86 | $0.80 | 108290 |
| 2021-11-29 | 0.87 | $0.90 | 61390 |
| 2021-11-26 | 0.86 | $0.90 | 71130 |
| 2021-11-25 | 0.86 | $0.90 | 80110 |
| 2021-11-24 | 0.86 | $0.90 | 36530 |
| 2021-11-23 | 0.85 | $1.00 | 37860 |
| 2021-11-22 | 0.84 | $1.00 | 55980 |
| 2021-11-19 | 0.82 | $1.00 | 21280 |
| 2021-11-18 | 0.80 | $1.00 | 36590 |
| 2021-11-17 | 0.78 | $0.90 | 58090 |
| 2021-11-16 | 0.76 | $1.00 | 205090 |
| 2021-11-15 | 0.74 | $1.10 | 352500 |
| 2021-11-12 | 0.70 | $0.90 | 142310 |
| 2021-11-11 | 0.68 | $0.80 | 106580 |
| 2021-11-10 | 0.67 | $0.70 | 39750 |
| 2021-11-09 | 0.67 | $0.70 | 89560 |
| 2021-11-08 | 0.66 | $0.60 | 16130 |
| 2021-11-05 | 0.67 | $0.70 | 8970 |
| 2021-11-04 | 0.66 | $0.70 | 99190 |
| 2021-11-03 | 0.66 | $0.70 | 14300 |
| 2021-11-02 | 0.66 | $0.70 | 11010 |
| 2021-11-01 | 0.65 | $0.70 | 7420 |
| 2021-10-29 | 0.65 | $0.60 | 9180 |
| 2021-10-28 | 0.65 | $0.60 | 26460 |
| 2021-10-27 | 0.66 | $0.60 | 60130 |
| 2021-10-26 | 0.66 | $0.60 | 10120 |
| 2021-10-25 | 0.67 | $0.70 | 11680 |
| 2021-10-22 | 0.67 | $0.70 | 25190 |
| 2021-10-21 | 0.66 | $0.70 | 70440 |
| 2021-10-20 | 0.66 | $0.70 | 17210 |
| 2021-10-19 | 0.66 | $0.70 | 32550 |
| 2021-10-18 | 0.65 | $0.70 | 18480 |
| 2021-10-15 | 0.65 | $0.70 | 42580 |
| 2021-10-14 | 0.64 | $0.70 | 179340 |
| 2021-10-13 | 0.63 | $0.60 | 11000 |
| 2021-10-12 | 0.64 | $0.60 | 14250 |
| 2021-10-08 | 0.64 | $0.60 | 151810 |
| 2021-10-07 | 0.65 | $0.60 | 48590 |
| 2021-10-06 | 0.65 | $0.60 | 1690 |
| 2021-10-05 | 0.66 | $0.60 | 47030 |
| 2021-10-04 | 0.66 | $0.60 | 2750 |
| 2021-10-01 | 0.67 | $0.60 | 7710 |
| 2021-09-30 | 0.68 | $0.70 | 13570 |
| 2021-09-29 | 0.67 | $0.60 | 20830 |
| 2021-09-28 | 0.68 | $0.60 | 21140 |
| 2021-09-27 | 0.69 | $0.70 | 13730 |
| 2021-09-24 | 0.69 | $0.60 | 18850 |
| 2021-09-23 | 0.70 | $0.60 | 21010 |
| 2021-09-22 | 0.71 | $0.60 | 10810 |
| 2021-09-21 | 0.72 | $0.70 | 70710 |
| 2021-09-20 | 0.72 | $0.70 | 32240 |
| 2021-09-17 | 0.72 | $0.70 | 15640 |
| 2021-09-16 | 0.73 | $0.70 | 1480 |
| 2021-09-15 | 0.73 | $0.70 | 12820 |
| 2021-09-14 | 0.73 | $0.70 | 15500 |
| 2021-09-13 | 0.74 | $0.70 | 27420 |
| 2021-09-10 | 0.74 | $0.70 | 31770 |
| 2021-09-09 | 0.74 | $0.70 | 20260 |
| 2021-09-08 | 0.75 | $0.70 | 32640 |
| 2021-09-07 | 0.75 | $0.70 | 25460 |
| 2021-09-03 | 0.76 | $0.70 | 23840 |
| 2021-09-02 | 0.76 | $0.70 | 27500 |
| 2021-09-01 | 0.77 | $0.70 | 111980 |
| 2021-08-31 | 0.78 | $0.80 | 33700 |
| 2021-08-30 | 0.78 | $0.80 | 21750 |
| 2021-08-27 | 0.77 | $0.80 | 42450 |
| 2021-08-26 | 0.77 | $0.80 | 40920 |
| 2021-08-25 | 0.77 | $0.80 | 6830 |
| 2021-08-24 | 0.77 | $0.80 | 9850 |
| 2021-08-23 | 0.76 | $0.80 | 193930 |
| 2021-08-20 | 0.76 | $0.70 | 2460 |
| 2021-08-19 | 0.76 | $0.70 | 4460 |
| 2021-08-18 | 0.77 | $0.80 | 1680 |
| 2021-08-17 | 0.77 | $0.80 | 12810 |
| 2021-08-16 | 0.76 | $0.70 | 17930 |
| 2021-08-13 | 0.77 | $0.70 | 4870 |
| 2021-08-12 | 0.78 | $0.80 | 13050 |
| 2021-08-11 | 0.78 | $0.80 | 28960 |
| 2021-08-10 | 0.77 | $0.80 | 20710 |
| 2021-08-09 | 0.77 | $0.80 | 39560 |
| 2021-08-06 | 0.77 | $0.80 | 59780 |
| 2021-08-05 | 0.77 | $0.70 | 41410 |
| 2021-08-04 | 0.77 | $0.80 | 26210 |
| 2021-08-03 | 0.77 | $0.80 | 59660 |
| 2021-07-30 | 0.77 | $0.70 | 4940 |
| 2021-07-29 | 0.77 | $0.70 | 19570 |
| 2021-07-28 | 0.78 | $0.70 | 37570 |
| 2021-07-27 | 0.79 | $0.70 | 17030 |
| 2021-07-26 | 0.80 | $0.70 | 17170 |
| 2021-07-23 | 0.81 | $0.70 | 19420 |
| 2021-07-22 | 0.82 | $0.70 | 9530 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.40 | $0.37 | 39600 |
| 2026-07-16 | 0.40 | $0.38 | 122400 |
| 2026-07-15 | 0.41 | $0.39 | 57921 |
| 2026-07-14 | 0.41 | $0.39 | 75600 |
| 2026-07-13 | 0.41 | $0.40 | 122938 |
| 2026-07-10 | 0.42 | $0.41 | 11124 |
| 2026-07-09 | 0.42 | $0.40 | 27100 |
| 2026-07-08 | 0.42 | $0.41 | 28500 |
| 2026-07-07 | 0.42 | $0.41 | 42600 |
| 2026-07-06 | 0.42 | $0.42 | 15904 |
| 2026-07-03 | 0.42 | $0.41 | 5107 |
| 2026-07-02 | 0.42 | $0.41 | 82800 |
| 2026-06-30 | 0.43 | $0.41 | 87400 |
| 2026-06-29 | 0.43 | $0.42 | 34711 |
| 2026-06-26 | 0.43 | $0.42 | 29242 |
| 2026-06-25 | 0.43 | $0.40 | 151113 |
| 2026-06-24 | 0.43 | $0.41 | 71428 |
| 2026-06-23 | 0.44 | $0.43 | 114900 |
| 2026-06-22 | 0.44 | $0.46 | 228700 |
| 2026-06-19 | 0.44 | $0.46 | 105222 |
| 2026-06-18 | 0.43 | $0.46 | 52300 |
| 2026-06-17 | 0.43 | $0.44 | 32900 |
| 2026-06-16 | 0.43 | $0.45 | 76300 |
| 2026-06-15 | 0.43 | $0.43 | 33747 |
| 2026-06-12 | 0.43 | $0.40 | 16502 |
| 2026-06-11 | 0.43 | $0.41 | 34600 |
| 2026-06-10 | 0.43 | $0.41 | 37714 |
| 2026-06-09 | 0.43 | $0.42 | 60808 |
| 2026-06-08 | 0.43 | $0.44 | 184800 |
| 2026-06-05 | 0.43 | $0.42 | 141300 |
| 2026-06-04 | 0.43 | $0.46 | 73911 |
| 2026-06-03 | 0.43 | $0.47 | 133648 |
| 2026-06-02 | 0.42 | $0.48 | 317700 |
| 2026-06-01 | 0.42 | $0.48 | 540400 |
| 2026-05-29 | 0.41 | $0.45 | 106848 |
| 2026-05-28 | 0.40 | $0.42 | 46749 |
| 2026-05-27 | 0.40 | $0.43 | 141344 |
| 2026-05-26 | 0.40 | $0.44 | 615348 |
| 2026-05-25 | 0.39 | $0.42 | 194600 |
| 2026-05-22 | 0.39 | $0.39 | 90320 |
| 2026-05-21 | 0.39 | $0.39 | 51600 |
| 2026-05-20 | 0.39 | $0.38 | 24038 |
| 2026-05-19 | 0.39 | $0.39 | 78800 |
| 2026-05-15 | 0.39 | $0.39 | 26300 |
| 2026-05-14 | 0.39 | $0.40 | 107801 |
| 2026-05-13 | 0.39 | $0.42 | 168800 |
| 2026-05-12 | 0.39 | $0.42 | 135900 |
| 2026-05-11 | 0.39 | $0.40 | 183500 |
| 2026-05-08 | 0.38 | $0.38 | 260704 |
| 2026-05-07 | 0.38 | $0.37 | 703433 |
| 2026-05-06 | 0.39 | $0.37 | 30900 |
| 2026-05-05 | 0.39 | $0.38 | 89735 |
| 2026-05-04 | 0.39 | $0.39 | 17000 |
| 2026-05-01 | 0.39 | $0.40 | 101800 |
| 2026-04-30 | 0.38 | $0.42 | 117900 |
| 2026-04-29 | 0.38 | $0.38 | 74200 |
| 2026-04-28 | 0.38 | $0.39 | 68600 |
| 2026-04-27 | 0.38 | $0.40 | 112500 |
| 2026-04-24 | 0.37 | $0.37 | 38023 |
| 2026-04-23 | 0.37 | $0.38 | 13407 |
| 2026-04-22 | 0.37 | $0.39 | 66100 |
| 2026-04-21 | 0.37 | $0.40 | 37000 |
| 2026-04-20 | 0.37 | $0.41 | 200331 |
| 2026-04-17 | 0.36 | $0.38 | 16201 |
| 2026-04-16 | 0.36 | $0.37 | 96300 |
| 2026-04-15 | 0.36 | $0.37 | 45600 |
| 2026-04-14 | 0.36 | $0.38 | 33426 |
| 2026-04-13 | 0.35 | $0.39 | 59009 |
| 2026-04-10 | 0.35 | $0.37 | 40300 |
| 2026-04-09 | 0.35 | $0.38 | 68500 |
| 2026-04-08 | 0.34 | $0.36 | 9100 |
| 2026-04-07 | 0.34 | $0.34 | 46544 |
| 2026-04-06 | 0.34 | $0.35 | 15200 |
| 2026-04-02 | 0.34 | $0.35 | 36200 |
| 2026-04-01 | 0.34 | $0.36 | 17600 |
| 2026-03-31 | 0.34 | $0.34 | 36400 |
| 2026-03-30 | 0.35 | $0.33 | 56116 |
| 2026-03-27 | 0.35 | $0.33 | 81502 |
| 2026-03-26 | 0.35 | $0.33 | 105500 |
| 2026-03-25 | 0.36 | $0.34 | 152800 |
| 2026-03-24 | 0.36 | $0.37 | 64800 |
| 2026-03-23 | 0.36 | $0.34 | 137903 |
| 2026-03-20 | 0.36 | $0.32 | 125400 |
| 2026-03-19 | 0.37 | $0.31 | 142543 |
| 2026-03-18 | 0.37 | $0.33 | 83300 |
| 2026-03-17 | 0.38 | $0.35 | 112611 |
| 2026-03-16 | 0.38 | $0.33 | 893700 |
| 2026-03-13 | 0.39 | $0.40 | 48717 |
| 2026-03-12 | 0.39 | $0.40 | 38626 |
| 2026-03-11 | 0.38 | $0.39 | 75100 |
| 2026-03-10 | 0.38 | $0.41 | 127717 |
| 2026-03-09 | 0.38 | $0.35 | 157331 |
| 2026-03-06 | 0.38 | $0.37 | 139027 |
| 2026-03-05 | 0.39 | $0.38 | 70200 |
| 2026-03-04 | 0.39 | $0.40 | 322600 |
| 2026-03-03 | 0.39 | $0.42 | 330014 |
| 2026-03-02 | 0.38 | $0.42 | 481700 |
| 2026-02-27 | 0.38 | $0.38 | 273400 |
| 2026-02-26 | 0.38 | $0.38 | 95133 |
| 2026-02-25 | 0.38 | $0.37 | 60100 |
| 2026-02-24 | 0.39 | $0.37 | 37108 |
| 2026-02-23 | 0.39 | $0.37 | 109400 |
| 2026-02-20 | 0.39 | $0.39 | 249700 |
| 2026-02-19 | 0.39 | $0.38 | 28926 |
| 2026-02-18 | 0.40 | $0.38 | 47035 |
| 2026-02-17 | 0.40 | $0.38 | 45500 |
| 2026-02-13 | 0.40 | $0.37 | 186425 |
| 2026-02-12 | 0.41 | $0.38 | 179400 |
| 2026-02-11 | 0.41 | $0.36 | 445519 |
| 2026-02-10 | 0.42 | $0.38 | 282132 |
| 2026-02-09 | 0.42 | $0.39 | 279900 |
| 2026-02-06 | 0.43 | $0.42 | 636500 |
| 2026-02-05 | 0.43 | $0.42 | 347600 |
| 2026-02-04 | 0.43 | $0.43 | 378421 |
| 2026-02-03 | 0.43 | $0.46 | 737800 |
| 2026-02-02 | 0.43 | $0.42 | 234728 |
| 2026-01-30 | 0.43 | $0.42 | 272108 |
| 2026-01-29 | 0.43 | $0.41 | 111415 |
| 2026-01-28 | 0.43 | $0.42 | 100900 |
| 2026-01-27 | 0.44 | $0.43 | 73535 |
| 2026-01-26 | 0.44 | $0.42 | 390500 |
| 2026-01-23 | 0.44 | $0.47 | 233102 |
| 2026-01-22 | 0.44 | $0.42 | 169800 |
| 2026-01-21 | 0.44 | $0.42 | 142418 |
| 2026-01-20 | 0.44 | $0.42 | 78735 |
| 2026-01-19 | 0.44 | $0.42 | 145800 |
| 2026-01-16 | 0.44 | $0.43 | 185009 |
| 2026-01-15 | 0.44 | $0.43 | 348900 |
| 2026-01-14 | 0.44 | $0.43 | 402829 |
| 2026-01-13 | 0.44 | $0.46 | 562700 |
| 2026-01-12 | 0.44 | $0.47 | 958000 |
| 2026-01-09 | 0.43 | $0.49 | 394601 |
| 2026-01-08 | 0.42 | $0.48 | 1.4M |
| 2026-01-07 | 0.41 | $0.45 | 500337 |
| 2026-01-06 | 0.41 | $0.44 | 423543 |
| 2026-01-05 | 0.40 | $0.43 | 512138 |
| 2026-01-02 | 0.40 | $0.45 | 211025 |
| 2025-12-31 | 0.39 | $0.44 | 106739 |
| 2025-12-30 | 0.39 | $0.45 | 379200 |
| 2025-12-29 | 0.38 | $0.46 | 1.3M |
| 2025-12-24 | 0.37 | $0.43 | 89400 |
| 2025-12-23 | 0.37 | $0.43 | 1.8M |
| 2025-12-22 | 0.36 | $0.35 | 190422 |
| 2025-12-19 | 0.36 | $0.34 | 159037 |
| 2025-12-18 | 0.37 | $0.36 | 337900 |
| 2025-12-17 | 0.37 | $0.39 | 203700 |
| 2025-12-16 | 0.37 | $0.40 | 331100 |
| 2025-12-15 | 0.37 | $0.39 | 362801 |
| 2025-12-12 | 0.37 | $0.35 | 562931 |
| 2025-12-11 | 0.37 | $0.35 | 859200 |
| 2025-12-10 | 0.38 | $0.34 | 321405 |
| 2025-12-09 | 0.39 | $0.33 | 179011 |
| 2025-12-08 | 0.40 | $0.33 | 949314 |
| 2025-12-05 | 0.41 | $0.36 | 452900 |
| 2025-12-04 | 0.42 | $0.39 | 76146 |
| 2025-12-03 | 0.43 | $0.39 | 152200 |
| 2025-12-02 | 0.43 | $0.37 | 60300 |
| 2025-12-01 | 0.44 | $0.39 | 77338 |
| 2025-11-28 | 0.45 | $0.40 | 64800 |
| 2025-11-27 | 0.46 | $0.40 | 20600 |
| 2025-11-26 | 0.48 | $0.39 | 67600 |
| 2025-11-25 | 0.49 | $0.43 | 106026 |
| 2025-11-24 | 0.50 | $0.39 | 42700 |
| 2025-11-21 | 0.51 | $0.40 | 1.2M |
| 2025-11-20 | 0.53 | $0.49 | 273000 |
| 2025-11-19 | 0.53 | $0.48 | 147400 |
| 2025-11-18 | 0.54 | $0.48 | 102732 |
| 2025-11-17 | 0.55 | $0.48 | 294800 |
| 2025-11-14 | 0.55 | $0.45 | 183643 |
| 2025-11-13 | 0.56 | $0.50 | 247100 |
| 2025-11-12 | 0.57 | $0.55 | 248303 |
| 2025-11-11 | 0.57 | $0.58 | 43300 |
| 2025-11-10 | 0.57 | $0.57 | 104800 |
| 2025-11-07 | 0.57 | $0.59 | 175614 |
| 2025-11-06 | 0.57 | $0.55 | 152035 |
| 2025-11-05 | 0.57 | $0.54 | 226340 |
| 2025-11-04 | 0.57 | $0.58 | 267229 |
| 2025-11-03 | 0.57 | $0.66 | 620027 |
| 2025-10-31 | 0.55 | $0.58 | — |
| 2025-10-30 | 0.55 | $0.58 | 96642 |
| 2025-10-29 | 0.54 | $0.57 | 83900 |
| 2025-10-28 | 0.53 | $0.54 | 100900 |
| 2025-10-27 | 0.52 | $0.55 | 202000 |
| 2025-10-24 | 0.51 | $0.60 | 141337 |
| 2025-10-23 | 0.50 | $0.57 | 104248 |
| 2025-10-22 | 0.48 | $0.57 | 89000 |
| 2025-10-21 | 0.47 | $0.48 | 242400 |
| 2025-10-20 | 0.46 | $0.51 | 109600 |
| 2025-10-17 | 0.45 | $0.56 | 203100 |
| 2025-10-16 | 0.43 | $0.58 | 140500 |
| 2025-10-15 | 0.41 | $0.55 | 197400 |
| 2025-10-14 | 0.40 | $0.62 | 388535 |
| 2025-10-10 | 0.37 | $0.60 | 870232 |
| 2025-10-09 | 0.34 | $0.51 | 721203 |
| 2025-10-08 | 0.33 | $0.40 | 362808 |
| 2025-10-07 | 0.32 | $0.39 | 305446 |
| 2025-10-06 | 0.31 | $0.33 | 58800 |
| 2025-10-03 | 0.31 | $0.32 | 62100 |
| 2025-10-02 | 0.31 | $0.29 | 97400 |
| 2025-10-01 | 0.31 | $0.31 | 114300 |
| 2025-09-30 | 0.31 | $0.30 | 35500 |
| 2025-09-29 | 0.31 | $0.30 | 156143 |
| 2025-09-26 | 0.32 | $0.31 | 178200 |
| 2025-09-25 | 0.32 | $0.32 | 25800 |
| 2025-09-24 | 0.32 | $0.32 | 17700 |
| 2025-09-23 | 0.32 | $0.32 | 14605 |
| 2025-09-22 | 0.32 | $0.30 | 94123 |
| 2025-09-19 | 0.32 | $0.32 | 60500 |
| 2025-09-18 | 0.32 | $0.32 | 32310 |
| 2025-09-17 | 0.32 | $0.31 | 14700 |
| 2025-09-16 | 0.32 | $0.31 | 29748 |
| 2025-09-15 | 0.33 | $0.33 | 27002 |
| 2025-09-12 | 0.33 | $0.34 | 7803 |
| 2025-09-11 | 0.33 | $0.36 | 107144 |
| 2025-09-10 | 0.32 | $0.34 | 106619 |
| 2025-09-09 | 0.32 | $0.31 | 47300 |
| 2025-09-08 | 0.32 | $0.31 | 74613 |
| 2025-09-05 | 0.32 | $0.31 | 28600 |
| 2025-09-04 | 0.32 | $0.31 | 246100 |
| 2025-09-03 | 0.31 | $0.31 | 196049 |
| 2025-09-02 | 0.31 | $0.32 | 169248 |
| 2025-08-29 | 0.31 | $0.32 | 140713 |
| 2025-08-28 | 0.30 | $0.33 | 230333 |
| 2025-08-27 | 0.29 | $0.38 | 238500 |
| 2025-08-26 | 0.28 | $0.38 | 278100 |
| 2025-08-25 | 0.26 | $0.30 | 78200 |
| 2025-08-22 | 0.25 | $0.30 | 133100 |
| 2025-08-21 | 0.24 | $0.31 | 294400 |
| 2025-08-20 | 0.23 | $0.34 | 237448 |
| 2025-08-19 | 0.22 | $0.34 | 584814 |
| 2025-08-18 | 0.20 | $0.34 | 1.2M |
| 2025-08-15 | 0.19 | $0.35 | 866600 |
| 2025-08-14 | 0.17 | $0.27 | 258526 |
| 2025-08-13 | 0.16 | $0.24 | 471904 |
| 2025-08-12 | 0.15 | $0.19 | 389013 |
| 2025-08-11 | 0.14 | $0.18 | 103403 |
| 2025-08-08 | 0.14 | $0.18 | 397810 |
| 2025-08-07 | 0.14 | $0.14 | 371800 |
| 2025-08-06 | 0.13 | $0.14 | 10428 |
| 2025-08-05 | 0.13 | $0.14 | 159500 |
| 2025-08-01 | 0.13 | $0.14 | 29800 |
| 2025-07-31 | 0.13 | $0.14 | 59516 |
| 2025-07-30 | 0.13 | $0.12 | 259030 |
| 2025-07-29 | 0.14 | $0.14 | 35714 |
| 2025-07-28 | 0.14 | $0.14 | 109500 |
| 2025-07-25 | 0.13 | $0.14 | 132102 |
| 2025-07-24 | 0.13 | $0.14 | 202200 |
| 2025-07-23 | 0.13 | $0.14 | 121742 |
| 2025-07-22 | 0.13 | $0.14 | 160900 |
| 2025-07-21 | 0.13 | $0.14 | 549442 |
| 2025-07-18 | 0.13 | $0.14 | 153800 |
| 2025-07-17 | 0.13 | $0.14 | 402400 |
| 2025-07-16 | 0.13 | $0.13 | 161000 |
| 2025-07-15 | 0.14 | $0.12 | 10500 |
| 2025-07-14 | 0.14 | $0.12 | 75100 |
| 2025-07-11 | 0.14 | $0.13 | 155800 |
| 2025-07-10 | 0.14 | $0.13 | 121800 |
| 2025-07-09 | 0.14 | $0.14 | 93500 |
| 2025-07-08 | 0.14 | $0.14 | 293900 |
| 2025-07-07 | 0.14 | $0.14 | 16900 |
| 2025-07-04 | 0.14 | $0.14 | 38323 |
| 2025-07-03 | 0.14 | $0.14 | 172500 |
| 2025-07-02 | 0.14 | $0.15 | 51900 |
| 2025-06-30 | 0.14 | $0.15 | 3500 |
| 2025-06-27 | 0.14 | $0.15 | 274726 |
| 2025-06-26 | 0.14 | $0.15 | 36500 |
| 2025-06-25 | 0.14 | $0.15 | 10500 |
| 2025-06-24 | 0.13 | $0.15 | 146000 |
| 2025-06-23 | 0.13 | $0.14 | 214300 |
| 2025-06-20 | 0.13 | $0.15 | 50032 |
| 2025-06-19 | 0.13 | $0.15 | 260200 |
| 2025-06-18 | 0.12 | $0.16 | 79400 |
| 2025-06-17 | 0.12 | $0.17 | 91029 |
| 2025-06-16 | 0.11 | $0.17 | 327541 |
| 2025-06-13 | 0.10 | $0.16 | 988000 |
| 2025-06-12 | 0.10 | $0.13 | 330700 |
| 2025-06-11 | 0.09 | $0.10 | 88410 |
| 2025-06-10 | 0.09 | $0.11 | 74703 |
| 2025-06-09 | 0.09 | $0.11 | 320000 |
| 2025-06-06 | 0.09 | $0.11 | 305700 |
| 2025-06-05 | 0.09 | $0.10 | 77908 |
| 2025-06-04 | 0.08 | $0.09 | 376047 |
| 2025-06-03 | 0.08 | $0.09 | 80000 |
| 2025-06-02 | 0.08 | $0.09 | 188900 |
| 2025-05-30 | 0.08 | $0.08 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 81000 |
| 2025-05-28 | 0.08 | $0.08 | 4500 |
| 2025-05-27 | 0.08 | $0.08 | 25000 |
| 2025-05-26 | 0.08 | $0.09 | 60500 |
| 2025-05-23 | 0.08 | $0.09 | 14408 |
| 2025-05-22 | 0.08 | $0.09 | 173000 |
| 2025-05-21 | 0.08 | $0.09 | 9600 |
| 2025-05-20 | 0.08 | $0.09 | 27746 |
| 2025-05-16 | 0.08 | $0.09 | 1000 |
| 2025-05-15 | 0.08 | $0.09 | 2200 |
| 2025-05-14 | 0.09 | $0.08 | 27000 |
| 2025-05-13 | 0.09 | $0.09 | 53200 |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | 111000 |
| 2025-05-07 | 0.09 | $0.08 | 273000 |
| 2025-05-06 | 0.09 | $0.08 | 448500 |
| 2025-05-05 | 0.09 | $0.09 | 38040 |
| 2025-05-02 | 0.09 | $0.09 | 232700 |
| 2025-05-01 | 0.09 | $0.09 | 50000 |
| 2025-04-30 | 0.09 | $0.09 | 12000 |
| 2025-04-29 | 0.09 | $0.09 | 429600 |
| 2025-04-28 | 0.09 | $0.10 | 1.1M |
| 2025-04-25 | 0.09 | $0.10 | 125501 |
| 2025-04-24 | 0.09 | $0.10 | 65013 |
| 2025-04-23 | 0.09 | $0.10 | 12523 |
| 2025-04-22 | 0.09 | $0.09 | 95300 |
| 2025-04-21 | 0.09 | $0.09 | 30000 |
| 2025-04-17 | 0.09 | $0.10 | 11400 |
| 2025-04-16 | 0.09 | $0.10 | 13000 |
| 2025-04-15 | 0.09 | $0.09 | 3000 |
| 2025-04-14 | 0.09 | $0.09 | 45000 |
| 2025-04-11 | 0.09 | $0.09 | 355210 |
| 2025-04-10 | 0.09 | $0.09 | 7300 |
| 2025-04-09 | 0.09 | $0.09 | 114605 |
| 2025-04-08 | 0.09 | $0.09 | 221000 |
| 2025-04-07 | 0.09 | $0.09 | 102430 |
| 2025-04-04 | 0.09 | $0.10 | 32100 |
| 2025-04-03 | 0.08 | $0.09 | 224900 |
| 2025-04-02 | 0.08 | $0.08 | 77533 |
| 2025-04-01 | 0.09 | $0.09 | 20000 |
| 2025-03-31 | 0.09 | $0.09 | 2000 |
| 2025-03-28 | 0.09 | $0.09 | 7400 |
| 2025-03-27 | 0.09 | $0.09 | 55000 |
| 2025-03-26 | 0.09 | $0.08 | 51700 |
| 2025-03-25 | 0.09 | $0.08 | 15000 |
| 2025-03-24 | 0.09 | $0.08 | 108000 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.09 | $0.09 | 147000 |
| 2025-03-19 | 0.09 | $0.09 | 55200 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 27500 |
| 2025-03-14 | 0.09 | $0.09 | 10000 |
| 2025-03-13 | 0.09 | $0.09 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 95100 |
| 2025-03-11 | 0.10 | $0.09 | 366816 |
| 2025-03-10 | 0.10 | $0.10 | 3200 |
| 2025-03-07 | 0.10 | $0.10 | 2800 |
| 2025-03-06 | 0.10 | $0.09 | 16125 |
| 2025-03-05 | 0.10 | $0.10 | 11000 |
| 2025-03-04 | 0.10 | $0.10 | 9625 |
| 2025-03-03 | 0.10 | $0.10 | 13500 |
| 2025-02-28 | 0.10 | $0.10 | 79000 |
| 2025-02-27 | 0.10 | $0.10 | 56500 |
| 2025-02-26 | 0.10 | $0.10 | 17528 |
| 2025-02-25 | 0.10 | $0.10 | 4000 |
| 2025-02-24 | 0.10 | $0.10 | 33100 |
| 2025-02-21 | 0.10 | $0.10 | 10008 |
| 2025-02-20 | 0.10 | $0.10 | 318511 |
| 2025-02-19 | 0.10 | $0.10 | 13200 |
| 2025-02-18 | 0.10 | $0.10 | 51100 |
| 2025-02-14 | 0.10 | $0.10 | 27500 |
| 2025-02-13 | 0.10 | $0.10 | 143548 |
| 2025-02-12 | 0.10 | $0.11 | 23200 |
| 2025-02-11 | 0.10 | $0.11 | 247500 |
| 2025-02-10 | 0.10 | $0.11 | 216120 |
| 2025-02-07 | 0.10 | $0.11 | 287005 |
| 2025-02-06 | 0.09 | $0.13 | 81225 |
| 2025-02-05 | 0.09 | $0.11 | 204240 |
| 2025-02-04 | 0.09 | $0.10 | 66840 |
| 2025-02-03 | 0.09 | $0.09 | 78400 |
| 2025-01-31 | 0.09 | $0.09 | 21010 |
| 2025-01-30 | 0.09 | $0.09 | 23900 |
| 2025-01-29 | 0.09 | $0.09 | 18300 |
| 2025-01-28 | 0.09 | $0.09 | 25400 |
| 2025-01-27 | 0.09 | $0.09 | 1400 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | 28600 |
| 2025-01-22 | 0.09 | $0.09 | 35000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | 7025 |
| 2025-01-17 | 0.09 | $0.09 | 27000 |
| 2025-01-16 | 0.08 | $0.08 | 9000 |
| 2025-01-15 | 0.08 | $0.09 | 60320 |
| 2025-01-14 | 0.08 | $0.09 | 5000 |
| 2025-01-13 | 0.08 | $0.10 | 11500 |
| 2025-01-10 | 0.08 | $0.09 | 21927 |
| 2025-01-09 | 0.08 | $0.10 | 21000 |
| 2025-01-08 | 0.08 | $0.09 | 41100 |
| 2025-01-07 | 0.08 | $0.09 | 37000 |
| 2025-01-06 | 0.08 | $0.08 | 55500 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | 7000 |
| 2024-12-30 | 0.08 | $0.08 | 39520 |
| 2024-12-27 | 0.08 | $0.08 | 95116 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 134324 |
| 2024-12-20 | 0.08 | $0.08 | 10100 |
| 2024-12-19 | 0.08 | $0.09 | 30200 |
| 2024-12-18 | 0.08 | $0.08 | 18000 |
| 2024-12-17 | 0.08 | $0.08 | 3200 |
| 2024-12-16 | 0.08 | $0.08 | 26800 |
| 2024-12-13 | 0.09 | $0.09 | 47846 |
| 2024-12-12 | 0.08 | $0.09 | 33600 |
| 2024-12-11 | 0.08 | $0.09 | 54300 |
| 2024-12-10 | 0.08 | $0.10 | 107100 |
| 2024-12-09 | 0.08 | $0.09 | 182540 |
| 2024-12-06 | 0.08 | $0.08 | 28500 |
| 2024-12-05 | 0.08 | $0.09 | 75000 |
| 2024-12-04 | 0.08 | $0.09 | 186520 |
| 2024-12-03 | 0.08 | $0.09 | 65800 |
| 2024-12-02 | 0.08 | $0.09 | 60800 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 19414 |
| 2024-11-26 | 0.08 | $0.08 | 29000 |
| 2024-11-25 | 0.08 | $0.08 | 40641 |
| 2024-11-22 | 0.08 | $0.08 | 14124 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 21000 |
| 2024-11-19 | 0.08 | $0.08 | 15700 |
| 2024-11-18 | 0.08 | $0.09 | 32100 |
| 2024-11-15 | 0.08 | $0.08 | 22500 |
| 2024-11-14 | 0.09 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | 81700 |
| 2024-11-12 | 0.09 | $0.08 | 104400 |
| 2024-11-11 | 0.09 | $0.09 | 2823 |
| 2024-11-08 | 0.09 | $0.09 | 147000 |
| 2024-11-07 | 0.09 | $0.09 | 116000 |
| 2024-11-06 | 0.09 | $0.09 | 85000 |
| 2024-11-05 | 0.09 | $0.09 | 1314 |
| 2024-11-04 | 0.09 | $0.09 | 55400 |
| 2024-11-01 | 0.09 | $0.09 | 3500 |
| 2024-10-31 | 0.09 | $0.09 | 37400 |
| 2024-10-30 | 0.09 | $0.09 | 70000 |
| 2024-10-29 | 0.09 | $0.09 | 76000 |
| 2024-10-28 | 0.09 | $0.09 | 7000 |
| 2024-10-25 | 0.09 | $0.08 | — |
| 2024-10-24 | 0.09 | $0.08 | 2100 |
| 2024-10-23 | 0.09 | $0.09 | 40500 |
| 2024-10-22 | 0.09 | $0.09 | 2000 |
| 2024-10-21 | 0.09 | $0.09 | 146500 |
| 2024-10-18 | 0.09 | $0.09 | 16000 |
| 2024-10-17 | 0.09 | $0.09 | 7200 |
| 2024-10-16 | 0.09 | $0.09 | 2125 |
| 2024-10-15 | 0.09 | $0.09 | 171500 |
| 2024-10-11 | 0.09 | $0.09 | 59000 |
| 2024-10-10 | 0.09 | $0.08 | 2214 |
| 2024-10-09 | 0.09 | $0.09 | 15300 |
| 2024-10-08 | 0.09 | $0.09 | 62100 |
| 2024-10-07 | 0.09 | $0.09 | 22600 |
| 2024-10-04 | 0.10 | $0.09 | 2000 |
| 2024-10-03 | 0.10 | $0.09 | 3000 |
| 2024-10-02 | 0.10 | $0.09 | 14000 |
| 2024-10-01 | 0.10 | $0.09 | 10440 |
| 2024-09-30 | 0.10 | $0.09 | 80900 |
| 2024-09-27 | 0.11 | $0.10 | 32300 |
| 2024-09-26 | 0.11 | $0.10 | 26000 |
| 2024-09-25 | 0.11 | $0.11 | 11000 |
| 2024-09-24 | 0.11 | $0.11 | 87000 |
| 2024-09-23 | 0.11 | $0.11 | 18900 |
| 2024-09-20 | 0.11 | $0.10 | 8000 |
| 2024-09-19 | 0.11 | $0.10 | 82000 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 16200 |
| 2024-09-16 | 0.12 | $0.10 | 500 |
| 2024-09-13 | 0.12 | $0.10 | 4500 |
| 2024-09-12 | 0.13 | $0.10 | 119700 |
| 2024-09-11 | 0.13 | $0.12 | 5000 |
| 2024-09-10 | 0.13 | $0.12 | 12029 |
| 2024-09-09 | 0.13 | $0.13 | 6400 |
| 2024-09-06 | 0.13 | $0.12 | 70000 |
| 2024-09-05 | 0.13 | $0.13 | 2200 |
| 2024-09-04 | 0.13 | $0.14 | 27800 |
| 2024-09-03 | 0.13 | $0.13 | 3500 |
| 2024-08-30 | 0.13 | $0.13 | 10500 |
| 2024-08-29 | 0.13 | $0.14 | 32400 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 6300 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 4000 |
| 2024-08-21 | 0.13 | $0.13 | 14000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | 9500 |
| 2024-08-15 | 0.13 | $0.13 | 14333 |
| 2024-08-14 | 0.13 | $0.14 | 25200 |
| 2024-08-13 | 0.13 | $0.13 | 7600 |
| 2024-08-12 | 0.13 | $0.14 | 2600 |
| 2024-08-09 | 0.13 | $0.13 | 12500 |
| 2024-08-08 | 0.13 | $0.14 | 11610 |
| 2024-08-07 | 0.13 | $0.14 | 9000 |
| 2024-08-06 | 0.13 | $0.15 | 10244 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | 7000 |
| 2024-07-29 | 0.13 | $0.13 | 15944 |
| 2024-07-26 | 0.13 | $0.13 | 37300 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 10000 |
| 2024-07-22 | 0.13 | $0.13 | 15500 |
| 2024-07-19 | 0.13 | $0.13 | 1000 |
| 2024-07-18 | 0.13 | $0.13 | 78100 |
| 2024-07-16 | 0.13 | $0.13 | 118850 |
| 2024-07-15 | 0.13 | $0.13 | 105512 |
| 2024-07-12 | 0.13 | $0.14 | 24228 |
| 2024-07-11 | 0.13 | $0.13 | 157011 |
| 2024-07-10 | 0.13 | $0.14 | 11074 |
| 2024-07-09 | 0.13 | $0.14 | 12500 |
| 2024-07-04 | 0.13 | $0.13 | 3000 |
| 2024-07-03 | 0.13 | $0.13 | 905 |
| 2024-06-28 | 0.13 | $0.13 | 3000 |
| 2024-06-27 | 0.13 | $0.13 | 3500 |
| 2024-06-25 | 0.13 | $0.13 | 3500 |
| 2024-06-24 | 0.13 | $0.14 | 11061 |
| 2024-06-21 | 0.13 | $0.13 | 117769 |
| 2024-06-20 | 0.13 | $0.12 | 22145 |
| 2024-06-19 | 0.13 | $0.12 | 172301 |
| 2024-06-18 | 0.13 | $0.14 | 30669 |
| 2024-06-17 | 0.13 | $0.13 | 74803 |
| 2024-06-11 | 0.14 | $0.13 | 850 |
| 2024-06-10 | 0.14 | $0.13 | 17100 |
| 2024-06-07 | 0.14 | $0.13 | 3000 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-06-05 | 0.14 | $0.13 | 600 |
| 2024-06-04 | 0.14 | $0.14 | 31574 |
| 2024-06-03 | 0.14 | $0.13 | 7060 |
| 2024-05-31 | 0.14 | $0.13 | 26794 |
| 2024-05-30 | 0.14 | $0.14 | 23300 |
| 2024-05-29 | 0.14 | $0.14 | 16000 |
| 2024-05-28 | 0.14 | $0.14 | 49500 |
| 2024-05-27 | 0.14 | $0.16 | 7350 |
| 2024-05-24 | 0.14 | $0.15 | 24500 |
| 2024-05-23 | 0.14 | $0.14 | 5921 |
| 2024-05-21 | 0.14 | $0.14 | 22852 |
| 2024-05-17 | 0.14 | $0.13 | 81500 |
| 2024-05-16 | 0.15 | $0.15 | 9500 |
| 2024-05-15 | 0.15 | $0.15 | 1158 |
| 2024-05-14 | 0.15 | $0.13 | 85000 |
| 2024-05-13 | 0.15 | $0.14 | 10419 |
| 2024-05-10 | 0.15 | $0.14 | 74700 |
| 2024-05-09 | 0.15 | $0.14 | 49601 |
| 2024-05-08 | 0.16 | $0.16 | 11205 |
| 2024-05-07 | 0.16 | $0.15 | 9000 |
| 2024-05-06 | 0.16 | $0.15 | 3750 |
| 2024-05-03 | 0.16 | $0.15 | 92500 |
| 2024-05-02 | 0.16 | $0.13 | 29977 |
| 2024-05-01 | 0.16 | $0.16 | 3500 |
| 2024-04-29 | 0.17 | $0.16 | 30800 |
| 2024-04-26 | 0.17 | $0.16 | 44500 |
| 2024-04-25 | 0.17 | $0.16 | 5790 |
| 2024-04-24 | 0.17 | $0.16 | 2500 |
| 2024-04-23 | 0.17 | $0.16 | 10500 |
| 2024-04-22 | 0.17 | $0.16 | 12767 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-18 | 0.17 | $0.17 | 4000 |
| 2024-04-16 | 0.17 | $0.18 | 37270 |
| 2024-04-15 | 0.17 | $0.19 | 57500 |
| 2024-04-12 | 0.17 | $0.19 | 90516 |
| 2024-04-11 | 0.16 | $0.17 | 11163 |
| 2024-04-09 | 0.16 | $0.17 | 11000 |
| 2024-04-08 | 0.16 | $0.17 | 3035 |
| 2024-04-05 | 0.16 | $0.16 | 6000 |
| 2024-04-04 | 0.16 | $0.17 | 2200 |
| 2024-04-03 | 0.16 | $0.16 | 5000 |
| 2024-04-01 | 0.16 | $0.17 | 20470 |
| 2024-03-28 | 0.16 | $0.17 | 5876 |
| 2024-03-27 | 0.16 | $0.16 | 10125 |
| 2024-03-25 | 0.16 | $0.16 | 15660 |
| 2024-03-22 | 0.17 | $0.17 | 580 |
| 2024-03-21 | 0.17 | $0.17 | 4000 |
| 2024-03-20 | 0.16 | $0.17 | 30500 |
| 2024-03-19 | 0.16 | $0.16 | 18016 |
| 2024-03-18 | 0.17 | $0.17 | 43463 |
| 2024-03-15 | 0.17 | $0.17 | 42500 |
| 2024-03-13 | 0.17 | $0.16 | 4040 |
| 2024-03-12 | 0.17 | $0.16 | 6080 |
| 2024-03-11 | 0.17 | $0.17 | 13000 |
| 2024-03-07 | 0.17 | $0.16 | 6609 |
| 2024-03-06 | 0.17 | $0.17 | 10700 |
| 2024-03-05 | 0.17 | $0.17 | 16100 |
| 2024-03-04 | 0.17 | $0.17 | 821 |
| 2024-03-01 | 0.17 | $0.16 | 16000 |
| 2024-02-29 | 0.17 | $0.16 | 11119 |
| 2024-02-28 | 0.17 | $0.17 | 11700 |
| 2024-02-27 | 0.17 | $0.17 | 6382 |
| 2024-02-26 | 0.17 | $0.17 | 53834 |
| 2024-02-23 | 0.17 | $0.17 | 19600 |
| 2024-02-22 | 0.17 | $0.16 | 31720 |
| 2024-02-21 | 0.17 | $0.17 | 17750 |
| 2024-02-20 | 0.17 | $0.18 | 22776 |
| 2024-02-16 | 0.17 | $0.18 | 50986 |
| 2024-02-15 | 0.17 | $0.18 | 46134 |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | 4000 |
| 2024-02-12 | 0.17 | $0.16 | 544 |
| 2024-02-09 | 0.17 | $0.17 | 36803 |
| 2024-02-08 | 0.17 | $0.17 | 810 |
| 2024-02-07 | 0.17 | $0.17 | 5900 |
| 2024-02-06 | 0.17 | $0.17 | 30000 |
| 2024-02-05 | 0.17 | $0.16 | 52080 |
| 2024-02-02 | 0.18 | $0.17 | 31700 |
| 2024-02-01 | 0.18 | $0.17 | 8929 |
| 2024-01-31 | 0.18 | $0.17 | 2510 |
| 2024-01-30 | 0.18 | $0.17 | 13000 |
| 2024-01-29 | 0.18 | $0.18 | 2730 |
| 2024-01-26 | 0.18 | $0.18 | 3600 |
| 2024-01-25 | 0.18 | $0.18 | 10700 |
| 2024-01-24 | 0.18 | $0.18 | 2230 |
| 2024-01-23 | 0.18 | $0.18 | 23000 |
| 2024-01-22 | 0.18 | $0.18 | 21000 |
| 2024-01-19 | 0.18 | $0.18 | 2500 |
| 2024-01-18 | 0.18 | $0.17 | 14500 |
| 2024-01-17 | 0.18 | $0.18 | 2000 |
| 2024-01-16 | 0.18 | $0.18 | 69000 |
| 2024-01-15 | 0.18 | $0.19 | 2957 |
| 2024-01-12 | 0.18 | $0.19 | 10120 |
| 2024-01-11 | 0.18 | $0.19 | 6500 |
| 2024-01-10 | 0.18 | $0.18 | 14550 |
| 2024-01-09 | 0.18 | $0.19 | 9950 |
| 2024-01-08 | 0.18 | $0.20 | 9000 |
| 2024-01-05 | 0.17 | $0.18 | 18000 |
| 2024-01-04 | 0.17 | $0.19 | 39500 |
| 2024-01-03 | 0.17 | $0.18 | 11333 |
| 2024-01-02 | 0.17 | $0.18 | 73101 |
| 2023-12-29 | 0.17 | $0.16 | 7600 |
| 2023-12-28 | 0.17 | $0.17 | 24750 |
| 2023-12-27 | 0.17 | $0.17 | 12726 |
| 2023-12-22 | 0.18 | $0.18 | 18400 |
| 2023-12-21 | 0.18 | $0.16 | 53400 |
| 2023-12-20 | 0.18 | $0.17 | 22180 |
| 2023-12-19 | 0.18 | $0.18 | 18000 |
| 2023-12-18 | 0.18 | $0.18 | 3375 |
| 2023-12-15 | 0.18 | $0.17 | 1500 |
| 2023-12-14 | 0.18 | $0.18 | 8677 |
| 2023-12-13 | 0.18 | $0.18 | 7000 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.18 | $0.19 | 20535 |
| 2023-12-08 | 0.18 | $0.18 | 8716 |
| 2023-12-07 | 0.18 | $0.18 | 500 |
| 2023-12-06 | 0.18 | $0.18 | 800 |
| 2023-12-05 | 0.18 | $0.18 | 4175 |
| 2023-12-04 | 0.18 | $0.19 | 25000 |
| 2023-12-01 | 0.18 | $0.17 | 19450 |
| 2023-11-30 | 0.18 | $0.16 | 16608 |
| 2023-11-29 | 0.18 | $0.17 | 72359 |
| 2023-11-28 | 0.18 | $0.16 | 56800 |
| 2023-11-27 | 0.19 | $0.17 | 128000 |
| 2023-11-24 | 0.19 | $0.18 | 5000 |
| 2023-11-23 | 0.19 | $0.18 | 36600 |
| 2023-11-22 | 0.19 | $0.18 | 121500 |
| 2023-11-21 | 0.20 | $0.19 | 61500 |
| 2023-11-20 | 0.20 | $0.18 | 32600 |
| 2023-11-17 | 0.20 | $0.18 | 35900 |
| 2023-11-16 | 0.21 | $0.18 | 44800 |
| 2023-11-15 | 0.21 | $0.19 | 13000 |
| 2023-11-14 | 0.22 | $0.19 | 44300 |
| 2023-11-13 | 0.22 | $0.18 | 54600 |
| 2023-11-10 | 0.22 | $0.19 | 32600 |
| 2023-11-09 | 0.23 | $0.20 | 32500 |
| 2023-11-08 | 0.23 | $0.20 | 45500 |
| 2023-11-07 | 0.23 | $0.21 | 1000 |
| 2023-11-06 | 0.23 | $0.20 | 61900 |
| 2023-11-03 | 0.24 | $0.21 | 15300 |
| 2023-11-02 | 0.24 | $0.22 | 18500 |
| 2023-11-01 | 0.24 | $0.23 | 14500 |
| 2023-10-31 | 0.24 | $0.25 | 26600 |
| 2023-10-30 | 0.24 | $0.27 | 4600 |
| 2023-10-27 | 0.23 | $0.27 | 7500 |
| 2023-10-26 | 0.23 | $0.27 | 5200 |
| 2023-10-25 | 0.22 | $0.27 | 3000 |
| 2023-10-24 | 0.22 | $0.27 | 48600 |
| 2023-10-23 | 0.21 | $0.28 | 174100 |
| 2023-10-20 | 0.20 | $0.22 | 17400 |
| 2023-10-19 | 0.20 | $0.20 | 2500 |
| 2023-10-18 | 0.21 | $0.19 | 22900 |
| 2023-10-17 | 0.21 | $0.20 | 5100 |
| 2023-10-16 | 0.21 | $0.19 | 3200 |
| 2023-10-13 | 0.21 | $0.20 | 2200 |
| 2023-10-12 | 0.21 | $0.20 | 8100 |
| 2023-10-11 | 0.22 | $0.21 | 400 |
| 2023-10-10 | 0.22 | $0.21 | 49300 |
| 2023-10-06 | 0.22 | $0.20 | 2500 |
| 2023-10-05 | 0.22 | $0.20 | 12500 |
| 2023-10-04 | 0.23 | $0.22 | 2000 |
| 2023-10-03 | 0.23 | $0.20 | 114200 |
| 2023-10-02 | 0.23 | $0.17 | 104700 |
| 2023-09-29 | 0.24 | $0.22 | 7200 |
| 2023-09-28 | 0.24 | $0.23 | 16200 |
| 2023-09-27 | 0.24 | $0.23 | 5000 |
| 2023-09-26 | 0.24 | $0.25 | 8600 |
| 2023-09-25 | 0.24 | $0.25 | 3200 |
| 2023-09-22 | 0.24 | $0.23 | 2500 |
| 2023-09-21 | 0.24 | $0.26 | 11400 |
| 2023-09-20 | 0.24 | $0.23 | 500 |
| 2023-09-19 | 0.24 | $0.23 | 2500 |
| 2023-09-18 | 0.24 | $0.23 | 5900 |
| 2023-09-15 | 0.24 | $0.23 | 31500 |
| 2023-09-14 | 0.24 | $0.24 | 3000 |
| 2023-09-13 | 0.24 | $0.23 | 4400 |
| 2023-09-12 | 0.24 | $0.24 | 300 |
| 2023-09-11 | 0.25 | $0.24 | 7300 |
| 2023-09-08 | 0.25 | $0.25 | 14700 |
| 2023-09-07 | 0.25 | $0.24 | 8600 |
| 2023-09-06 | 0.25 | $0.24 | 8100 |
| 2023-09-05 | 0.25 | $0.24 | 8800 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | 2500 |
| 2023-08-30 | 0.25 | $0.25 | 2500 |
| 2023-08-29 | 0.25 | $0.28 | 700 |
| 2023-08-28 | 0.25 | $0.27 | 27500 |
| 2023-08-25 | 0.25 | $0.23 | 800 |
| 2023-08-24 | 0.25 | $0.24 | 9500 |
| 2023-08-23 | 0.25 | $0.24 | 3600 |
| 2023-08-22 | 0.26 | $0.22 | 4400 |
| 2023-08-21 | 0.26 | $0.22 | 19100 |
| 2023-08-18 | 0.27 | $0.23 | 9000 |
| 2023-08-17 | 0.27 | $0.23 | 42500 |
| 2023-08-16 | 0.28 | $0.24 | 104400 |
| 2023-08-15 | 0.28 | $0.26 | 12000 |
| 2023-08-14 | 0.28 | $0.27 | 6500 |
| 2023-08-11 | 0.28 | $0.28 | 100 |
| 2023-08-10 | 0.29 | $0.28 | 1500 |
| 2023-08-09 | 0.29 | $0.29 | 53200 |
| 2023-08-08 | 0.28 | $0.28 | 11900 |
| 2023-08-04 | 0.29 | $0.28 | 58900 |
| 2023-08-03 | 0.29 | $0.28 | 2000 |
| 2023-08-02 | 0.29 | $0.30 | 6000 |
| 2023-08-01 | 0.28 | $0.28 | 36100 |
| 2023-07-31 | 0.28 | $0.28 | 6000 |
| 2023-07-28 | 0.29 | $0.29 | 1000 |
| 2023-07-27 | 0.28 | $0.30 | 4700 |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | 59100 |
| 2023-07-24 | 0.28 | $0.28 | 5000 |
| 2023-07-21 | 0.29 | $0.29 | 7100 |
| 2023-07-20 | 0.29 | $0.28 | 2400 |
| 2023-07-19 | 0.29 | $0.30 | 1200 |
| 2023-07-18 | 0.29 | $0.30 | 52100 |
| 2023-07-17 | 0.29 | $0.30 | 63900 |
| 2023-07-14 | 0.28 | $0.27 | 8200 |
| 2023-07-13 | 0.29 | $0.26 | 96900 |
| 2023-07-12 | 0.29 | $0.25 | 121800 |
| 2023-07-11 | 0.30 | $0.28 | 9100 |
| 2023-07-10 | 0.30 | $0.29 | 15000 |
| 2023-07-07 | 0.30 | $0.28 | 34100 |
| 2023-07-06 | 0.30 | $0.28 | 93500 |
| 2023-07-05 | 0.30 | $0.29 | 25800 |
| 2023-07-04 | 0.31 | $0.30 | 26100 |
| 2023-06-30 | 0.31 | $0.30 | 1500 |
| 2023-06-29 | 0.31 | $0.30 | 2900 |
| 2023-06-28 | 0.31 | $0.30 | 11500 |
| 2023-06-27 | 0.31 | $0.30 | 1300 |
| 2023-06-26 | 0.31 | $0.31 | 1000 |
| 2023-06-23 | 0.31 | $0.31 | 1000 |
| 2023-06-22 | 0.31 | $0.31 | 30100 |
| 2023-06-21 | 0.32 | $0.30 | 10200 |
| 2023-06-20 | 0.32 | $0.30 | — |
| 2023-06-19 | 0.32 | $0.30 | 7200 |
| 2023-06-16 | 0.33 | $0.32 | 500 |
| 2023-06-15 | 0.33 | $0.32 | 9000 |
| 2023-06-14 | 0.33 | $0.31 | 19900 |
| 2023-06-13 | 0.33 | $0.31 | 10600 |
| 2023-06-12 | 0.33 | $0.31 | 10900 |
| 2023-06-09 | 0.34 | $0.32 | — |
| 2023-06-08 | 0.34 | $0.32 | 500 |
| 2023-06-07 | 0.34 | $0.31 | 1000 |
| 2023-06-06 | 0.34 | $0.33 | 7500 |
| 2023-06-05 | 0.34 | $0.31 | 2600 |
| 2023-06-02 | 0.35 | $0.36 | 14500 |
| 2023-06-01 | 0.34 | $0.33 | 2600 |
| 2023-05-31 | 0.34 | $0.34 | 17500 |
| 2023-05-30 | 0.34 | $0.33 | 76300 |
| 2023-05-29 | 0.34 | $0.35 | 2600 |
| 2023-05-26 | 0.34 | $0.36 | 4500 |
| 2023-05-25 | 0.34 | $0.37 | 34200 |
| 2023-05-24 | 0.34 | $0.40 | 25900 |
| 2023-05-23 | 0.33 | $0.42 | 19400 |
| 2023-05-19 | 0.32 | $0.39 | 174600 |
| 2023-05-18 | 0.32 | $0.35 | 2800 |
| 2023-05-17 | 0.31 | $0.28 | 15000 |
| 2023-05-16 | 0.32 | $0.27 | 500 |
| 2023-05-15 | 0.33 | $0.28 | 39200 |
| 2023-05-12 | 0.33 | $0.31 | 4300 |
| 2023-05-11 | 0.33 | $0.31 | 11600 |
| 2023-05-10 | 0.34 | $0.31 | 17200 |
| 2023-05-09 | 0.34 | $0.30 | 26600 |
| 2023-05-08 | 0.35 | $0.28 | 9100 |
| 2023-05-05 | 0.35 | $0.33 | 24600 |
| 2023-05-04 | 0.36 | $0.33 | 12600 |
| 2023-05-03 | 0.36 | $0.35 | 1500 |
| 2023-05-02 | 0.36 | $0.35 | 2200 |
| 2023-05-01 | 0.36 | $0.36 | 11000 |
| 2023-04-28 | 0.37 | $0.37 | 3900 |
| 2023-04-27 | 0.37 | $0.36 | — |
| 2023-04-26 | 0.37 | $0.36 | — |
| 2023-04-25 | 0.37 | $0.36 | 3100 |
| 2023-04-24 | 0.37 | $0.39 | 6200 |
| 2023-04-21 | 0.37 | $0.36 | 2100 |
| 2023-04-20 | 0.38 | $0.36 | 15800 |
| 2023-04-19 | 0.38 | $0.33 | 10900 |
| 2023-04-18 | 0.39 | $0.33 | 33100 |
| 2023-04-17 | 0.39 | $0.38 | — |
| 2023-04-14 | 0.40 | $0.38 | 4900 |
| 2023-04-13 | 0.40 | $0.38 | 15200 |
| 2023-04-12 | 0.40 | $0.36 | 1000 |
| 2023-04-11 | 0.41 | $0.36 | 22300 |
| 2023-04-10 | 0.42 | $0.38 | 20100 |
| 2023-04-06 | 0.43 | $0.39 | 1500 |
| 2023-04-05 | 0.43 | $0.39 | 300 |
| 2023-04-04 | 0.44 | $0.39 | 27800 |
| 2023-04-03 | 0.45 | $0.40 | 400 |
| 2023-03-31 | 0.46 | $0.40 | 24600 |
| 2023-03-30 | 0.46 | $0.42 | 3400 |
| 2023-03-29 | 0.47 | $0.44 | 11500 |
| 2023-03-28 | 0.48 | $0.42 | 49500 |
| 2023-03-27 | 0.48 | $0.45 | 32100 |
| 2023-03-24 | 0.49 | $0.46 | 12500 |
| 2023-03-23 | 0.49 | $0.45 | 4000 |
| 2023-03-22 | 0.49 | $0.42 | 93000 |
| 2023-03-21 | 0.50 | $0.46 | 25600 |
| 2023-03-20 | 0.51 | $0.47 | 4100 |
| 2023-03-17 | 0.51 | $0.47 | 24000 |
| 2023-03-16 | 0.51 | $0.48 | 42700 |
| 2023-03-15 | 0.52 | $0.49 | 56800 |
| 2023-03-14 | 0.52 | $0.56 | 97200 |
| 2023-03-13 | 0.52 | $0.56 | 78800 |
| 2023-03-10 | 0.51 | $0.57 | 78300 |
| 2023-03-09 | 0.51 | $0.54 | 120500 |
| 2023-03-08 | 0.51 | $0.50 | 33500 |
| 2023-03-07 | 0.51 | $0.53 | 27000 |
| 2023-03-06 | 0.50 | $0.52 | 443300 |
| 2023-03-03 | 0.50 | $0.51 | 144400 |
| 2023-03-02 | 0.50 | $0.46 | 31400 |
| 2023-03-01 | 0.51 | $0.47 | 2500 |
| 2023-02-28 | 0.51 | $0.47 | 3000 |
| 2023-02-27 | 0.51 | $0.44 | 63800 |
| 2023-02-24 | 0.52 | $0.50 | 47300 |
| 2023-02-23 | 0.52 | $0.50 | 28000 |
| 2023-02-22 | 0.52 | $0.53 | 9700 |
| 2023-02-21 | 0.52 | $0.53 | 17600 |
| 2023-02-17 | 0.52 | $0.55 | 29200 |
| 2023-02-16 | 0.51 | $0.56 | 14500 |
| 2023-02-15 | 0.51 | $0.55 | 4200 |
| 2023-02-14 | 0.50 | $0.54 | 7200 |
| 2023-02-13 | 0.50 | $0.55 | 37500 |
| 2023-02-10 | 0.49 | $0.55 | 48000 |
| 2023-02-09 | 0.49 | $0.50 | 3100 |
| 2023-02-08 | 0.49 | $0.50 | 2100 |
| 2023-02-07 | 0.48 | $0.48 | 6100 |
| 2023-02-06 | 0.48 | $0.47 | 205300 |
| 2023-02-03 | 0.48 | $0.45 | 12100 |
| 2023-02-02 | 0.49 | $0.46 | 2200 |
| 2023-02-01 | 0.49 | $0.45 | 73900 |
| 2023-01-31 | 0.49 | $0.45 | 48800 |
| 2023-01-30 | 0.49 | $0.44 | 97000 |
| 2023-01-27 | 0.50 | $0.50 | 19700 |
| 2023-01-26 | 0.49 | $0.54 | 18900 |
| 2023-01-25 | 0.49 | $0.56 | 32400 |
| 2023-01-24 | 0.48 | $0.60 | 145100 |
| 2023-01-23 | 0.46 | $0.55 | 52600 |
| 2023-01-20 | 0.45 | $0.51 | 43300 |
| 2023-01-19 | 0.45 | $0.50 | 41200 |
| 2023-01-18 | 0.44 | $0.46 | 26200 |
| 2023-01-17 | 0.44 | $0.48 | 81100 |
| 2023-01-16 | 0.43 | $0.43 | 33500 |
| 2023-01-13 | 0.43 | $0.43 | 341600 |
| 2023-01-12 | 0.43 | $0.43 | 153000 |
| 2023-01-11 | 0.43 | $0.43 | 61100 |
| 2023-01-10 | 0.43 | $0.44 | 13800 |
| 2023-01-09 | 0.43 | $0.43 | 50700 |
| 2023-01-06 | 0.43 | $0.45 | 39200 |
| 2023-01-05 | 0.42 | $0.44 | 4000 |
| 2023-01-04 | 0.42 | $0.44 | 26600 |
| 2023-01-03 | 0.42 | $0.46 | 8400 |
| 2022-12-30 | 0.41 | $0.48 | 43200 |
| 2022-12-29 | 0.40 | $0.41 | 27900 |
| 2022-12-28 | 0.40 | $0.45 | 62700 |
| 2022-12-23 | 0.40 | $0.44 | 17000 |
| 2022-12-22 | 0.40 | $0.39 | 2700 |
| 2022-12-21 | 0.40 | $0.40 | 37500 |
| 2022-12-20 | 0.40 | $0.40 | 58600 |
| 2022-12-19 | 0.40 | $0.44 | 49200 |
| 2022-12-16 | 0.39 | $0.36 | 52400 |
| 2022-12-15 | 0.40 | $0.38 | 47800 |
| 2022-12-14 | 0.40 | $0.39 | 108600 |
| 2022-12-13 | 0.40 | $0.36 | 4400 |
| 2022-12-12 | 0.40 | $0.39 | 38800 |
| 2022-12-09 | 0.39 | $0.42 | 31000 |
| 2022-12-08 | 0.39 | $0.37 | 6000 |
| 2022-12-07 | 0.39 | $0.38 | 6300 |
| 2022-12-06 | 0.38 | $0.37 | 62100 |
| 2022-12-05 | 0.38 | $0.38 | 56600 |
| 2022-12-02 | 0.37 | $0.42 | 182800 |
| 2022-12-01 | 0.36 | $0.38 | 560900 |
| 2022-11-30 | 0.35 | $0.58 | 225900 |
| 2022-11-29 | 0.32 | $0.56 | 284700 |
| 2022-11-28 | 0.29 | $0.38 | 181100 |
| 2022-11-25 | 0.27 | $0.37 | 34900 |
| 2022-11-24 | 0.26 | $0.37 | 52600 |
| 2022-11-23 | 0.24 | $0.36 | 390600 |
| 2022-11-22 | 0.22 | $0.31 | 145100 |
| 2022-11-21 | 0.21 | $0.29 | 27600 |
| 2022-11-18 | 0.20 | $0.28 | 14700 |
| 2022-11-17 | 0.19 | $0.29 | 51700 |
| 2022-11-16 | 0.18 | $0.28 | 162400 |
| 2022-11-15 | 0.16 | $0.28 | 274300 |
| 2022-11-14 | 0.15 | $0.27 | 63900 |
| 2022-11-11 | 0.14 | $0.22 | 515100 |
| 2022-11-10 | 0.13 | $0.13 | 18000 |
| 2022-11-09 | 0.13 | $0.13 | 13500 |
| 2022-11-08 | 0.13 | $0.13 | 54400 |
| 2022-11-07 | 0.13 | $0.13 | 21600 |
| 2022-11-04 | 0.13 | $0.13 | 61900 |
| 2022-11-03 | 0.13 | $0.13 | 24100 |
| 2022-11-02 | 0.13 | $0.13 | 3600 |
| 2022-11-01 | 0.13 | $0.14 | 14700 |
| 2022-10-31 | 0.13 | $0.13 | 172000 |
| 2022-10-28 | 0.13 | $0.13 | 15200 |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.13 | $0.12 | 4000 |
| 2022-10-25 | 0.13 | $0.12 | 144400 |
| 2022-10-24 | 0.14 | $0.14 | 100500 |
| 2022-10-21 | 0.14 | $0.14 | 23300 |
| 2022-10-20 | 0.14 | $0.13 | 49100 |
| 2022-10-19 | 0.14 | $0.13 | 156700 |
| 2022-10-18 | 0.14 | $0.14 | 116100 |
| 2022-10-17 | 0.14 | $0.14 | 26200 |
| 2022-10-14 | 0.14 | $0.14 | 37300 |
| 2022-10-13 | 0.14 | $0.15 | 40600 |
| 2022-10-12 | 0.15 | $0.12 | 38100 |
| 2022-10-11 | 0.15 | $0.12 | 275500 |
| 2022-10-07 | 0.16 | $0.14 | 353300 |
| 2022-10-06 | 0.16 | $0.16 | 712700 |
| 2022-10-05 | 0.16 | $0.11 | 721300 |
| 2022-10-04 | 0.17 | $0.11 | 138000 |
| 2022-10-03 | 0.18 | $0.12 | 93000 |
| 2022-09-30 | 0.18 | $0.12 | 190900 |
| 2022-09-29 | 0.19 | $0.14 | 171100 |
| 2022-09-28 | 0.20 | $0.16 | 80700 |
| 2022-09-27 | 0.20 | $0.17 | 104800 |
| 2022-09-26 | 0.21 | $0.18 | 43200 |
| 2022-09-23 | 0.21 | $0.18 | 117600 |
| 2022-09-22 | 0.21 | $0.21 | 15300 |
| 2022-09-21 | 0.21 | $0.21 | 1200 |
| 2022-09-20 | 0.21 | $0.21 | 2300 |
| 2022-09-19 | 0.21 | $0.22 | 5700 |
| 2022-09-16 | 0.21 | $0.22 | 19600 |
| 2022-09-15 | 0.21 | $0.22 | 49400 |
| 2022-09-14 | 0.21 | $0.21 | 18700 |
| 2022-09-13 | 0.21 | $0.21 | 47400 |
| 2022-09-12 | 0.22 | $0.21 | 34800 |
| 2022-09-09 | 0.22 | $0.21 | 53500 |
| 2022-09-08 | 0.22 | $0.20 | 32500 |
| 2022-09-07 | 0.22 | $0.20 | 10600 |
| 2022-09-06 | 0.23 | $0.21 | 38600 |
| 2022-09-02 | 0.23 | $0.21 | 85200 |
| 2022-09-01 | 0.24 | $0.20 | 66200 |
| 2022-08-31 | 0.24 | $0.21 | 45900 |
| 2022-08-30 | 0.25 | $0.22 | 76900 |
| 2022-08-29 | 0.25 | $0.22 | 54700 |
| 2022-08-26 | 0.25 | $0.23 | 70500 |
| 2022-08-25 | 0.26 | $0.24 | 5800 |
| 2022-08-24 | 0.26 | $0.23 | 42900 |
| 2022-08-23 | 0.26 | $0.23 | — |
| 2022-08-22 | 0.26 | $0.23 | 59500 |
| 2022-08-19 | 0.27 | $0.23 | 39600 |
| 2022-08-18 | 0.27 | $0.27 | 55400 |
| 2022-08-17 | 0.27 | $0.27 | 39000 |
| 2022-08-16 | 0.26 | $0.27 | 9500 |
| 2022-08-15 | 0.26 | $0.27 | 3100 |
| 2022-08-12 | 0.26 | $0.28 | 7300 |
| 2022-08-11 | 0.25 | $0.29 | 5600 |
| 2022-08-10 | 0.25 | $0.30 | 5100 |
| 2022-08-09 | 0.24 | $0.28 | 5500 |
| 2022-08-08 | 0.24 | $0.28 | 13400 |
| 2022-08-05 | 0.24 | $0.27 | 18800 |
| 2022-08-04 | 0.23 | $0.27 | 6200 |
| 2022-08-03 | 0.23 | $0.28 | 15500 |
| 2022-08-02 | 0.22 | $0.26 | 42500 |
| 2022-07-29 | 0.22 | $0.22 | 152900 |
| 2022-07-28 | 0.22 | $0.20 | 35900 |
| 2022-07-27 | 0.23 | $0.20 | 15200 |
| 2022-07-26 | 0.23 | $0.21 | 25100 |
| 2022-07-25 | 0.23 | $0.21 | 58400 |
| 2022-07-22 | 0.24 | $0.21 | 24100 |
| 2022-07-21 | 0.24 | $0.21 | 29100 |
| 2022-07-20 | 0.24 | $0.22 | 49500 |
| 2022-07-19 | 0.24 | $0.23 | 45300 |
| 2022-07-18 | 0.24 | $0.23 | 18300 |
| 2022-07-15 | 0.25 | $0.22 | 32600 |
| 2022-07-14 | 0.25 | $0.23 | 49700 |
| 2022-07-13 | 0.25 | $0.24 | 34000 |
| 2022-07-12 | 0.26 | $0.27 | 10400 |
| 2022-07-11 | 0.26 | $0.29 | 1500 |
| 2022-07-08 | 0.26 | $0.25 | 7700 |
| 2022-07-07 | 0.26 | $0.25 | 22000 |
| 2022-07-06 | 0.27 | $0.25 | 61800 |
| 2022-07-05 | 0.27 | $0.26 | 18700 |
| 2022-07-04 | 0.28 | $0.25 | 16600 |
| 2022-06-30 | 0.28 | $0.24 | 12900 |
| 2022-06-29 | 0.29 | $0.22 | 37800 |
| 2022-06-28 | 0.30 | $0.24 | 136000 |
| 2022-06-27 | 0.31 | $0.25 | 150300 |
| 2022-06-24 | 0.33 | $0.25 | 243400 |
| 2022-06-23 | 0.34 | $0.21 | 43600 |
| 2022-06-22 | 0.35 | $0.22 | 52000 |
| 2022-06-21 | 0.37 | $0.23 | 136900 |
| 2022-06-20 | 0.39 | $0.28 | 67900 |
| 2022-06-17 | 0.41 | $0.30 | 100300 |
| 2022-06-16 | 0.42 | $0.40 | 43910 |
| 2022-06-15 | 0.42 | $0.40 | 24710 |
| 2022-06-14 | 0.43 | $0.40 | 60490 |
| 2022-06-13 | 0.44 | $0.40 | 25260 |
| 2022-06-10 | 0.45 | $0.40 | 1720 |
| 2022-06-09 | 0.45 | $0.40 | 13520 |
| 2022-06-08 | 0.46 | $0.40 | 47270 |
| 2022-06-07 | 0.47 | $0.40 | 13960 |
| 2022-06-06 | 0.49 | $0.40 | 87570 |
| 2022-06-03 | 0.50 | $0.40 | 19210 |
| 2022-06-02 | 0.51 | $0.50 | 8690 |
| 2022-06-01 | 0.52 | $0.40 | 30870 |
| 2022-05-31 | 0.53 | $0.40 | 81560 |
| 2022-05-30 | 0.55 | $0.50 | 4640 |
| 2022-05-27 | 0.56 | $0.50 | 58090 |
| 2022-05-26 | 0.57 | $0.50 | 65700 |
| 2022-05-25 | 0.58 | $0.50 | 31730 |
| 2022-05-24 | 0.59 | $0.50 | 44440 |
| 2022-05-20 | 0.60 | $0.60 | 4760 |
| 2022-05-19 | 0.61 | $0.60 | 12210 |
| 2022-05-18 | 0.61 | $0.50 | 27010 |
| 2022-05-17 | 0.62 | $0.60 | 61500 |
| 2022-05-16 | 0.63 | $0.60 | 34910 |
| 2022-05-13 | 0.64 | $0.50 | 31840 |
| 2022-05-12 | 0.65 | $0.60 | 45610 |
| 2022-05-11 | 0.66 | $0.60 | 74810 |
| 2022-05-10 | 0.67 | $0.60 | 138680 |
| 2022-05-09 | 0.69 | $0.60 | 80350 |
| 2022-05-06 | 0.70 | $0.60 | 44580 |
| 2022-05-05 | 0.71 | $0.60 | 300 |
| 2022-05-04 | 0.73 | $0.70 | 35920 |
| 2022-05-03 | 0.73 | $0.70 | 38640 |
| 2022-05-02 | 0.74 | $0.70 | 49950 |
| 2022-04-29 | 0.75 | $0.70 | 90650 |
| 2022-04-28 | 0.75 | $0.70 | 18480 |
| 2022-04-27 | 0.76 | $0.70 | 190410 |
| 2022-04-26 | 0.77 | $0.70 | 1830 |
| 2022-04-25 | 0.78 | $0.70 | 27140 |
| 2022-04-22 | 0.78 | $0.80 | 47970 |
| 2022-04-21 | 0.78 | $0.70 | 51710 |
| 2022-04-20 | 0.79 | $0.70 | 25830 |
| 2022-04-19 | 0.79 | $0.70 | 190940 |
| 2022-04-18 | 0.80 | $0.70 | 150820 |
| 2022-04-14 | 0.81 | $0.90 | 20710 |
| 2022-04-13 | 0.80 | $0.80 | 1000 |
| 2022-04-12 | 0.79 | $0.90 | 22490 |
| 2022-04-11 | 0.78 | $0.90 | 28550 |
| 2022-04-08 | 0.76 | $0.80 | 10480 |
| 2022-04-07 | 0.75 | $0.80 | 32700 |
| 2022-04-06 | 0.75 | $0.80 | 12030 |
| 2022-04-05 | 0.74 | $0.90 | 62120 |
| 2022-04-04 | 0.72 | $0.90 | 237670 |
| 2022-04-01 | 0.70 | $0.70 | 26530 |
| 2022-03-31 | 0.70 | $0.70 | 13200 |
| 2022-03-30 | 0.70 | $0.70 | 1300 |
| 2022-03-29 | 0.70 | $0.70 | 2670 |
| 2022-03-28 | 0.70 | $0.70 | 14900 |
| 2022-03-25 | 0.69 | $0.70 | 33130 |
| 2022-03-24 | 0.69 | $0.80 | 31540 |
| 2022-03-23 | 0.68 | $0.70 | 7140 |
| 2022-03-22 | 0.68 | $0.70 | 57000 |
| 2022-03-21 | 0.68 | $0.70 | 21810 |
| 2022-03-18 | 0.68 | $0.70 | 112700 |
| 2022-03-17 | 0.68 | $0.70 | 2590 |
| 2022-03-16 | 0.68 | $0.70 | 6810 |
| 2022-03-15 | 0.68 | $0.60 | 99620 |
| 2022-03-14 | 0.69 | $0.60 | 33650 |
| 2022-03-11 | 0.70 | $0.70 | 2150 |
| 2022-03-10 | 0.70 | $0.70 | 38720 |
| 2022-03-09 | 0.70 | $0.70 | 9960 |
| 2022-03-08 | 0.70 | $0.60 | 56460 |
| 2022-03-07 | 0.71 | $0.70 | 28110 |
| 2022-03-04 | 0.71 | $0.70 | 24290 |
| 2022-03-03 | 0.71 | $0.70 | 8580 |
| 2022-03-02 | 0.72 | $0.70 | 12060 |
| 2022-03-01 | 0.72 | $0.70 | 13550 |
| 2022-02-28 | 0.72 | $0.70 | 63910 |
| 2022-02-25 | 0.73 | $0.70 | 32120 |
| 2022-02-24 | 0.73 | $0.70 | 118090 |
| 2022-02-23 | 0.74 | $0.70 | 51040 |
| 2022-02-22 | 0.74 | $0.70 | 133660 |
| 2022-02-18 | 0.75 | $0.70 | 84880 |
| 2022-02-17 | 0.76 | $0.80 | 255380 |
| 2022-02-16 | 0.75 | $0.70 | 35630 |
| 2022-02-15 | 0.76 | $0.80 | 49310 |
| 2022-02-14 | 0.76 | $0.70 | 58210 |
| 2022-02-11 | 0.77 | $0.70 | 29880 |
| 2022-02-10 | 0.78 | $0.70 | 31930 |
| 2022-02-09 | 0.79 | $0.70 | 16930 |
| 2022-02-08 | 0.80 | $0.80 | 12250 |
| 2022-02-07 | 0.80 | $0.80 | 46700 |
| 2022-02-04 | 0.80 | $0.80 | 41980 |
| 2022-02-03 | 0.81 | $0.70 | 13100 |
| 2022-02-02 | 0.82 | $0.80 | 5370 |
| 2022-02-01 | 0.83 | $0.80 | 23680 |
| 2022-01-31 | 0.83 | $0.80 | 16840 |
| 2022-01-28 | 0.84 | $0.80 | 1980 |
| 2022-01-27 | 0.84 | $0.80 | 27130 |
| 2022-01-26 | 0.85 | $0.80 | 22570 |
| 2022-01-25 | 0.85 | $0.80 | 21950 |
| 2022-01-24 | 0.85 | $0.80 | 120620 |
| 2022-01-21 | 0.86 | $0.80 | 31860 |
| 2022-01-20 | 0.86 | $0.80 | 17370 |
| 2022-01-19 | 0.86 | $0.90 | 3550 |
| 2022-01-18 | 0.86 | $0.80 | 26140 |
| 2022-01-17 | 0.86 | $0.90 | 8830 |
| 2022-01-14 | 0.85 | $0.90 | 25140 |
| 2022-01-13 | 0.84 | $0.90 | 14030 |
| 2022-01-12 | 0.83 | $0.90 | 20190 |
| 2022-01-11 | 0.82 | $0.90 | 10400 |
| 2022-01-10 | 0.81 | $0.90 | 57010 |
| 2022-01-07 | 0.80 | $0.90 | 22440 |
| 2022-01-06 | 0.78 | $0.90 | 24470 |
| 2022-01-05 | 0.77 | $0.90 | 91280 |
| 2022-01-04 | 0.76 | $0.80 | 34090 |
| 2021-12-31 | 0.75 | $0.80 | 3010 |
| 2021-12-30 | 0.75 | $0.80 | 19850 |
| 2021-12-29 | 0.75 | $0.80 | 73150 |
| 2021-12-24 | 0.74 | $0.70 | 8980 |
| 2021-12-23 | 0.75 | $0.70 | 28190 |
| 2021-12-22 | 0.76 | $0.80 | 82740 |
| 2021-12-21 | 0.76 | $0.80 | 61720 |
| 2021-12-20 | 0.76 | $0.70 | 24260 |
| 2021-12-17 | 0.77 | $0.70 | 22800 |
| 2021-12-16 | 0.78 | $0.70 | 25600 |
| 2021-12-15 | 0.79 | $0.70 | 53100 |
| 2021-12-14 | 0.81 | $0.70 | 19980 |
| 2021-12-13 | 0.83 | $0.70 | 132330 |
| 2021-12-10 | 0.84 | $0.80 | 31760 |
| 2021-12-09 | 0.85 | $0.80 | 3820 |
| 2021-12-08 | 0.86 | $0.80 | 22000 |
| 2021-12-07 | 0.87 | $0.80 | 40630 |
| 2021-12-06 | 0.88 | $0.80 | 84490 |
| 2021-12-03 | 0.89 | $0.80 | 11170 |
| 2021-12-02 | 0.89 | $0.80 | 63060 |
| 2021-12-01 | 0.90 | $0.80 | 47780 |
| 2021-11-30 | 0.90 | $0.80 | 108290 |
| 2021-11-29 | 0.91 | $0.90 | 61390 |
| 2021-11-26 | 0.90 | $0.90 | 71130 |
| 2021-11-25 | 0.90 | $0.90 | 80110 |
| 2021-11-24 | 0.89 | $0.90 | 36530 |
| 2021-11-23 | 0.88 | $1.00 | 37860 |
| 2021-11-22 | 0.86 | $1.00 | 55980 |
| 2021-11-19 | 0.84 | $1.00 | 21280 |
| 2021-11-18 | 0.81 | $1.00 | 36590 |
| 2021-11-17 | 0.79 | $0.90 | 58090 |
| 2021-11-16 | 0.77 | $1.00 | 205090 |
| 2021-11-15 | 0.74 | $1.10 | 352500 |
| 2021-11-12 | 0.70 | $0.90 | 142310 |
| 2021-11-11 | 0.68 | $0.80 | 106580 |
| 2021-11-10 | 0.67 | $0.70 | 39750 |
| 2021-11-09 | 0.67 | $0.70 | 89560 |
| 2021-11-08 | 0.67 | $0.60 | 16130 |
| 2021-11-05 | 0.67 | $0.70 | 8970 |
| 2021-11-04 | 0.67 | $0.70 | 99190 |
| 2021-11-03 | 0.66 | $0.70 | 14300 |
| 2021-11-02 | 0.66 | $0.70 | 11010 |
| 2021-11-01 | 0.65 | $0.70 | 7420 |
| 2021-10-29 | 0.65 | $0.60 | 9180 |
| 2021-10-28 | 0.65 | $0.60 | 26460 |
| 2021-10-27 | 0.66 | $0.60 | 60130 |
| 2021-10-26 | 0.66 | $0.60 | 10120 |
| 2021-10-25 | 0.67 | $0.70 | 11680 |
| 2021-10-22 | 0.66 | $0.70 | 25190 |
| 2021-10-21 | 0.65 | $0.70 | 70440 |
| 2021-10-20 | 0.65 | $0.70 | 17210 |
| 2021-10-19 | 0.64 | $0.70 | 32550 |
| 2021-10-18 | 0.64 | $0.70 | 18480 |
| 2021-10-15 | 0.63 | $0.70 | 42580 |
| 2021-10-14 | 0.62 | $0.70 | 179340 |
| 2021-10-13 | 0.62 | $0.60 | 11000 |
| 2021-10-12 | 0.62 | $0.60 | 14250 |
| 2021-10-08 | 0.63 | $0.60 | 151810 |
| 2021-10-07 | 0.63 | $0.60 | 48590 |
| 2021-10-06 | 0.64 | $0.60 | 1690 |
| 2021-10-05 | 0.64 | $0.60 | 47030 |
| 2021-10-04 | 0.65 | $0.60 | 2750 |
| 2021-10-01 | 0.65 | $0.60 | 7710 |
| 2021-09-30 | 0.66 | $0.70 | 13570 |
| 2021-09-29 | 0.66 | $0.60 | 20830 |
| 2021-09-28 | 0.67 | $0.60 | 21140 |
| 2021-09-27 | 0.68 | $0.70 | 13730 |
| 2021-09-24 | 0.68 | $0.60 | 18850 |
| 2021-09-23 | 0.69 | $0.60 | 21010 |
| 2021-09-22 | 0.70 | $0.60 | 10810 |
| 2021-09-21 | 0.71 | $0.70 | 70710 |
| 2021-09-20 | 0.71 | $0.70 | 32240 |
| 2021-09-17 | 0.72 | $0.70 | 15640 |
| 2021-09-16 | 0.72 | $0.70 | 1480 |
| 2021-09-15 | 0.72 | $0.70 | 12820 |
| 2021-09-14 | 0.73 | $0.70 | 15500 |
| 2021-09-13 | 0.73 | $0.70 | 27420 |
| 2021-09-10 | 0.74 | $0.70 | 31770 |
| 2021-09-09 | 0.74 | $0.70 | 20260 |
| 2021-09-08 | 0.75 | $0.70 | 32640 |
| 2021-09-07 | 0.75 | $0.70 | 25460 |
| 2021-09-03 | 0.76 | $0.70 | 23840 |
| 2021-09-02 | 0.77 | $0.70 | 27500 |
| 2021-09-01 | 0.77 | $0.70 | 111980 |
| 2021-08-31 | 0.78 | $0.80 | 33700 |
| 2021-08-30 | 0.78 | $0.80 | 21750 |
| 2021-08-27 | 0.77 | $0.80 | 42450 |
| 2021-08-26 | 0.77 | $0.80 | 40920 |
| 2021-08-25 | 0.77 | $0.80 | 6830 |
| 2021-08-24 | 0.76 | $0.80 | 9850 |
| 2021-08-23 | 0.76 | $0.80 | 193930 |
| 2021-08-20 | 0.75 | $0.70 | 2460 |
| 2021-08-19 | 0.76 | $0.70 | 4460 |
| 2021-08-18 | 0.76 | $0.80 | 1680 |
| 2021-08-17 | 0.76 | $0.80 | 12810 |
| 2021-08-16 | 0.75 | $0.70 | 17930 |
| 2021-08-13 | 0.75 | $0.70 | 4870 |
| 2021-08-12 | 0.76 | $0.80 | 13050 |
| 2021-08-11 | 0.75 | $0.80 | 28960 |
| 2021-08-10 | 0.75 | $0.80 | 20710 |
| 2021-08-09 | 0.75 | $0.80 | 39560 |
| 2021-08-06 | 0.74 | $0.80 | 59780 |
| 2021-08-05 | 0.74 | $0.70 | 41410 |
| 2021-08-04 | 0.75 | $0.80 | 26210 |
| 2021-08-03 | 0.74 | $0.80 | 59660 |
| 2021-07-30 | 0.74 | $0.70 | 4940 |
| 2021-07-29 | 0.75 | $0.70 | 19570 |
| 2021-07-28 | 0.76 | $0.70 | 37570 |
| 2021-07-27 | 0.77 | $0.70 | 17030 |
| 2021-07-26 | 0.79 | $0.70 | 17170 |
| 2021-07-23 | 0.80 | $0.70 | 19420 |
| 2021-07-22 | 0.81 | $0.70 | 9530 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.37 | 39600 |
| 2026-07-16 | 0.40 | $0.38 | 122400 |
| 2026-07-15 | 0.40 | $0.39 | 57921 |
| 2026-07-14 | 0.40 | $0.39 | 75600 |
| 2026-07-13 | 0.41 | $0.40 | 122938 |
| 2026-07-10 | 0.41 | $0.41 | 11124 |
| 2026-07-09 | 0.41 | $0.40 | 27100 |
| 2026-07-08 | 0.42 | $0.41 | 28500 |
| 2026-07-07 | 0.42 | $0.41 | 42600 |
| 2026-07-06 | 0.42 | $0.42 | 15904 |
| 2026-07-03 | 0.42 | $0.41 | 5107 |
| 2026-07-02 | 0.42 | $0.41 | 82800 |
| 2026-06-30 | 0.43 | $0.41 | 87400 |
| 2026-06-29 | 0.43 | $0.42 | 34711 |
| 2026-06-26 | 0.43 | $0.42 | 29242 |
| 2026-06-25 | 0.43 | $0.40 | 151113 |
| 2026-06-24 | 0.44 | $0.41 | 71428 |
| 2026-06-23 | 0.45 | $0.43 | 114900 |
| 2026-06-22 | 0.45 | $0.46 | 228700 |
| 2026-06-19 | 0.45 | $0.46 | 105222 |
| 2026-06-18 | 0.44 | $0.46 | 52300 |
| 2026-06-17 | 0.44 | $0.44 | 32900 |
| 2026-06-16 | 0.43 | $0.45 | 76300 |
| 2026-06-15 | 0.43 | $0.43 | 33747 |
| 2026-06-12 | 0.43 | $0.40 | 16502 |
| 2026-06-11 | 0.44 | $0.41 | 34600 |
| 2026-06-10 | 0.44 | $0.41 | 37714 |
| 2026-06-09 | 0.45 | $0.42 | 60808 |
| 2026-06-08 | 0.45 | $0.44 | 184800 |
| 2026-06-05 | 0.45 | $0.42 | 141300 |
| 2026-06-04 | 0.45 | $0.46 | 73911 |
| 2026-06-03 | 0.45 | $0.47 | 133648 |
| 2026-06-02 | 0.44 | $0.48 | 317700 |
| 2026-06-01 | 0.43 | $0.48 | 540400 |
| 2026-05-29 | 0.42 | $0.45 | 106848 |
| 2026-05-28 | 0.41 | $0.42 | 46749 |
| 2026-05-27 | 0.41 | $0.43 | 141344 |
| 2026-05-26 | 0.41 | $0.44 | 615348 |
| 2026-05-25 | 0.40 | $0.42 | 194600 |
| 2026-05-22 | 0.39 | $0.39 | 90320 |
| 2026-05-21 | 0.39 | $0.39 | 51600 |
| 2026-05-20 | 0.39 | $0.38 | 24038 |
| 2026-05-19 | 0.40 | $0.39 | 78800 |
| 2026-05-15 | 0.40 | $0.39 | 26300 |
| 2026-05-14 | 0.40 | $0.40 | 107801 |
| 2026-05-13 | 0.40 | $0.42 | 168800 |
| 2026-05-12 | 0.39 | $0.42 | 135900 |
| 2026-05-11 | 0.39 | $0.40 | 183500 |
| 2026-05-08 | 0.39 | $0.38 | 260704 |
| 2026-05-07 | 0.39 | $0.37 | 703433 |
| 2026-05-06 | 0.39 | $0.37 | 30900 |
| 2026-05-05 | 0.39 | $0.38 | 89735 |
| 2026-05-04 | 0.39 | $0.39 | 17000 |
| 2026-05-01 | 0.39 | $0.40 | 101800 |
| 2026-04-30 | 0.39 | $0.42 | 117900 |
| 2026-04-29 | 0.38 | $0.38 | 74200 |
| 2026-04-28 | 0.38 | $0.39 | 68600 |
| 2026-04-27 | 0.38 | $0.40 | 112500 |
| 2026-04-24 | 0.38 | $0.37 | 38023 |
| 2026-04-23 | 0.38 | $0.38 | 13407 |
| 2026-04-22 | 0.38 | $0.39 | 66100 |
| 2026-04-21 | 0.38 | $0.40 | 37000 |
| 2026-04-20 | 0.37 | $0.41 | 200331 |
| 2026-04-17 | 0.36 | $0.38 | 16201 |
| 2026-04-16 | 0.36 | $0.37 | 96300 |
| 2026-04-15 | 0.36 | $0.37 | 45600 |
| 2026-04-14 | 0.36 | $0.38 | 33426 |
| 2026-04-13 | 0.35 | $0.39 | 59009 |
| 2026-04-10 | 0.35 | $0.37 | 40300 |
| 2026-04-09 | 0.34 | $0.38 | 68500 |
| 2026-04-08 | 0.34 | $0.36 | 9100 |
| 2026-04-07 | 0.34 | $0.34 | 46544 |
| 2026-04-06 | 0.34 | $0.35 | 15200 |
| 2026-04-02 | 0.33 | $0.35 | 36200 |
| 2026-04-01 | 0.33 | $0.36 | 17600 |
| 2026-03-31 | 0.33 | $0.34 | 36400 |
| 2026-03-30 | 0.33 | $0.33 | 56116 |
| 2026-03-27 | 0.33 | $0.33 | 81502 |
| 2026-03-26 | 0.34 | $0.33 | 105500 |
| 2026-03-25 | 0.34 | $0.34 | 152800 |
| 2026-03-24 | 0.34 | $0.37 | 64800 |
| 2026-03-23 | 0.34 | $0.34 | 137903 |
| 2026-03-20 | 0.34 | $0.32 | 125400 |
| 2026-03-19 | 0.35 | $0.31 | 142543 |
| 2026-03-18 | 0.36 | $0.33 | 83300 |
| 2026-03-17 | 0.37 | $0.35 | 112611 |
| 2026-03-16 | 0.37 | $0.33 | 893700 |
| 2026-03-13 | 0.38 | $0.40 | 48717 |
| 2026-03-12 | 0.38 | $0.40 | 38626 |
| 2026-03-11 | 0.38 | $0.39 | 75100 |
| 2026-03-10 | 0.38 | $0.41 | 127717 |
| 2026-03-09 | 0.37 | $0.35 | 157331 |
| 2026-03-06 | 0.38 | $0.37 | 139027 |
| 2026-03-05 | 0.38 | $0.38 | 70200 |
| 2026-03-04 | 0.39 | $0.40 | 322600 |
| 2026-03-03 | 0.38 | $0.42 | 330014 |
| 2026-03-02 | 0.38 | $0.42 | 481700 |
| 2026-02-27 | 0.37 | $0.38 | 273400 |
| 2026-02-26 | 0.37 | $0.38 | 95133 |
| 2026-02-25 | 0.37 | $0.37 | 60100 |
| 2026-02-24 | 0.37 | $0.37 | 37108 |
| 2026-02-23 | 0.38 | $0.37 | 109400 |
| 2026-02-20 | 0.38 | $0.39 | 249700 |
| 2026-02-19 | 0.38 | $0.38 | 28926 |
| 2026-02-18 | 0.38 | $0.38 | 47035 |
| 2026-02-17 | 0.39 | $0.38 | 45500 |
| 2026-02-13 | 0.39 | $0.37 | 186425 |
| 2026-02-12 | 0.40 | $0.38 | 179400 |
| 2026-02-11 | 0.40 | $0.36 | 445519 |
| 2026-02-10 | 0.41 | $0.38 | 282132 |
| 2026-02-09 | 0.42 | $0.39 | 279900 |
| 2026-02-06 | 0.43 | $0.42 | 636500 |
| 2026-02-05 | 0.43 | $0.42 | 347600 |
| 2026-02-04 | 0.43 | $0.43 | 378421 |
| 2026-02-03 | 0.43 | $0.46 | 737800 |
| 2026-02-02 | 0.42 | $0.42 | 234728 |
| 2026-01-30 | 0.43 | $0.42 | 272108 |
| 2026-01-29 | 0.43 | $0.41 | 111415 |
| 2026-01-28 | 0.43 | $0.42 | 100900 |
| 2026-01-27 | 0.43 | $0.43 | 73535 |
| 2026-01-26 | 0.43 | $0.42 | 390500 |
| 2026-01-23 | 0.44 | $0.47 | 233102 |
| 2026-01-22 | 0.43 | $0.42 | 169800 |
| 2026-01-21 | 0.43 | $0.42 | 142418 |
| 2026-01-20 | 0.44 | $0.42 | 78735 |
| 2026-01-19 | 0.44 | $0.42 | 145800 |
| 2026-01-16 | 0.44 | $0.43 | 185009 |
| 2026-01-15 | 0.45 | $0.43 | 348900 |
| 2026-01-14 | 0.45 | $0.43 | 402829 |
| 2026-01-13 | 0.45 | $0.46 | 562700 |
| 2026-01-12 | 0.45 | $0.47 | 958000 |
| 2026-01-09 | 0.44 | $0.49 | 394601 |
| 2026-01-08 | 0.43 | $0.48 | 1.4M |
| 2026-01-07 | 0.42 | $0.45 | 500337 |
| 2026-01-06 | 0.41 | $0.44 | 423543 |
| 2026-01-05 | 0.41 | $0.43 | 512138 |
| 2026-01-02 | 0.41 | $0.45 | 211025 |
| 2025-12-31 | 0.40 | $0.44 | 106739 |
| 2025-12-30 | 0.39 | $0.45 | 379200 |
| 2025-12-29 | 0.38 | $0.46 | 1.3M |
| 2025-12-24 | 0.36 | $0.43 | 89400 |
| 2025-12-23 | 0.35 | $0.43 | 1.8M |
| 2025-12-22 | 0.34 | $0.35 | 190422 |
| 2025-12-19 | 0.35 | $0.34 | 159037 |
| 2025-12-18 | 0.35 | $0.36 | 337900 |
| 2025-12-17 | 0.35 | $0.39 | 203700 |
| 2025-12-16 | 0.35 | $0.40 | 331100 |
| 2025-12-15 | 0.35 | $0.39 | 362801 |
| 2025-12-12 | 0.34 | $0.35 | 562931 |
| 2025-12-11 | 0.34 | $0.35 | 859200 |
| 2025-12-10 | 0.35 | $0.34 | 321405 |
| 2025-12-09 | 0.36 | $0.33 | 179011 |
| 2025-12-08 | 0.37 | $0.33 | 949314 |
| 2025-12-05 | 0.38 | $0.36 | 452900 |
| 2025-12-04 | 0.39 | $0.39 | 76146 |
| 2025-12-03 | 0.40 | $0.39 | 152200 |
| 2025-12-02 | 0.41 | $0.37 | 60300 |
| 2025-12-01 | 0.42 | $0.39 | 77338 |
| 2025-11-28 | 0.43 | $0.40 | 64800 |
| 2025-11-27 | 0.44 | $0.40 | 20600 |
| 2025-11-26 | 0.45 | $0.39 | 67600 |
| 2025-11-25 | 0.47 | $0.43 | 106026 |
| 2025-11-24 | 0.48 | $0.39 | 42700 |
| 2025-11-21 | 0.50 | $0.40 | 1.2M |
| 2025-11-20 | 0.52 | $0.49 | 273000 |
| 2025-11-19 | 0.53 | $0.48 | 147400 |
| 2025-11-18 | 0.54 | $0.48 | 102732 |
| 2025-11-17 | 0.55 | $0.48 | 294800 |
| 2025-11-14 | 0.57 | $0.45 | 183643 |
| 2025-11-13 | 0.59 | $0.50 | 247100 |
| 2025-11-12 | 0.60 | $0.55 | 248303 |
| 2025-11-11 | 0.61 | $0.58 | 43300 |
| 2025-11-10 | 0.61 | $0.57 | 104800 |
| 2025-11-07 | 0.61 | $0.59 | 175614 |
| 2025-11-06 | 0.60 | $0.55 | 152035 |
| 2025-11-05 | 0.61 | $0.54 | 226340 |
| 2025-11-04 | 0.61 | $0.58 | 267229 |
| 2025-11-03 | 0.61 | $0.66 | 620027 |
| 2025-10-31 | 0.59 | $0.58 | — |
| 2025-10-30 | 0.59 | $0.58 | 96642 |
| 2025-10-29 | 0.58 | $0.57 | 83900 |
| 2025-10-28 | 0.58 | $0.54 | 100900 |
| 2025-10-27 | 0.57 | $0.55 | 202000 |
| 2025-10-24 | 0.57 | $0.60 | 141337 |
| 2025-10-23 | 0.56 | $0.57 | 104248 |
| 2025-10-22 | 0.54 | $0.57 | 89000 |
| 2025-10-21 | 0.53 | $0.48 | 242400 |
| 2025-10-20 | 0.53 | $0.51 | 109600 |
| 2025-10-17 | 0.53 | $0.56 | 203100 |
| 2025-10-16 | 0.51 | $0.58 | 140500 |
| 2025-10-15 | 0.48 | $0.55 | 197400 |
| 2025-10-14 | 0.46 | $0.62 | 388535 |
| 2025-10-10 | 0.42 | $0.60 | 870232 |
| 2025-10-09 | 0.38 | $0.51 | 721203 |
| 2025-10-08 | 0.35 | $0.40 | 362808 |
| 2025-10-07 | 0.33 | $0.39 | 305446 |
| 2025-10-06 | 0.32 | $0.33 | 58800 |
| 2025-10-03 | 0.32 | $0.32 | 62100 |
| 2025-10-02 | 0.32 | $0.29 | 97400 |
| 2025-10-01 | 0.32 | $0.31 | 114300 |
| 2025-09-30 | 0.32 | $0.30 | 35500 |
| 2025-09-29 | 0.32 | $0.30 | 156143 |
| 2025-09-26 | 0.33 | $0.31 | 178200 |
| 2025-09-25 | 0.33 | $0.32 | 25800 |
| 2025-09-24 | 0.33 | $0.32 | 17700 |
| 2025-09-23 | 0.33 | $0.32 | 14605 |
| 2025-09-22 | 0.34 | $0.30 | 94123 |
| 2025-09-19 | 0.34 | $0.32 | 60500 |
| 2025-09-18 | 0.34 | $0.32 | 32310 |
| 2025-09-17 | 0.34 | $0.31 | 14700 |
| 2025-09-16 | 0.35 | $0.31 | 29748 |
| 2025-09-15 | 0.35 | $0.33 | 27002 |
| 2025-09-12 | 0.35 | $0.34 | 7803 |
| 2025-09-11 | 0.35 | $0.36 | 107144 |
| 2025-09-10 | 0.34 | $0.34 | 106619 |
| 2025-09-09 | 0.34 | $0.31 | 47300 |
| 2025-09-08 | 0.34 | $0.31 | 74613 |
| 2025-09-05 | 0.34 | $0.31 | 28600 |
| 2025-09-04 | 0.34 | $0.31 | 246100 |
| 2025-09-03 | 0.34 | $0.31 | 196049 |
| 2025-09-02 | 0.35 | $0.32 | 169248 |
| 2025-08-29 | 0.35 | $0.32 | 140713 |
| 2025-08-28 | 0.34 | $0.33 | 230333 |
| 2025-08-27 | 0.34 | $0.38 | 238500 |
| 2025-08-26 | 0.32 | $0.38 | 278100 |
| 2025-08-25 | 0.31 | $0.30 | 78200 |
| 2025-08-22 | 0.30 | $0.30 | 133100 |
| 2025-08-21 | 0.29 | $0.31 | 294400 |
| 2025-08-20 | 0.28 | $0.34 | 237448 |
| 2025-08-19 | 0.27 | $0.34 | 584814 |
| 2025-08-18 | 0.25 | $0.34 | 1.2M |
| 2025-08-15 | 0.22 | $0.35 | 866600 |
| 2025-08-14 | 0.19 | $0.27 | 258526 |
| 2025-08-13 | 0.17 | $0.24 | 471904 |
| 2025-08-12 | 0.16 | $0.19 | 389013 |
| 2025-08-11 | 0.15 | $0.18 | 103403 |
| 2025-08-08 | 0.15 | $0.18 | 397810 |
| 2025-08-07 | 0.14 | $0.14 | 371800 |
| 2025-08-06 | 0.14 | $0.14 | 10428 |
| 2025-08-05 | 0.14 | $0.14 | 159500 |
| 2025-08-01 | 0.14 | $0.14 | 29800 |
| 2025-07-31 | 0.14 | $0.14 | 59516 |
| 2025-07-30 | 0.14 | $0.12 | 259030 |
| 2025-07-29 | 0.14 | $0.14 | 35714 |
| 2025-07-28 | 0.14 | $0.14 | 109500 |
| 2025-07-25 | 0.14 | $0.14 | 132102 |
| 2025-07-24 | 0.14 | $0.14 | 202200 |
| 2025-07-23 | 0.14 | $0.14 | 121742 |
| 2025-07-22 | 0.14 | $0.14 | 160900 |
| 2025-07-21 | 0.14 | $0.14 | 549442 |
| 2025-07-18 | 0.14 | $0.14 | 153800 |
| 2025-07-17 | 0.14 | $0.14 | 402400 |
| 2025-07-16 | 0.14 | $0.13 | 161000 |
| 2025-07-15 | 0.14 | $0.12 | 10500 |
| 2025-07-14 | 0.14 | $0.12 | 75100 |
| 2025-07-11 | 0.14 | $0.13 | 155800 |
| 2025-07-10 | 0.15 | $0.13 | 121800 |
| 2025-07-09 | 0.15 | $0.14 | 93500 |
| 2025-07-08 | 0.15 | $0.14 | 293900 |
| 2025-07-07 | 0.15 | $0.14 | 16900 |
| 2025-07-04 | 0.15 | $0.14 | 38323 |
| 2025-07-03 | 0.15 | $0.14 | 172500 |
| 2025-07-02 | 0.15 | $0.15 | 51900 |
| 2025-06-30 | 0.15 | $0.15 | 3500 |
| 2025-06-27 | 0.15 | $0.15 | 274726 |
| 2025-06-26 | 0.15 | $0.15 | 36500 |
| 2025-06-25 | 0.15 | $0.15 | 10500 |
| 2025-06-24 | 0.15 | $0.15 | 146000 |
| 2025-06-23 | 0.15 | $0.14 | 214300 |
| 2025-06-20 | 0.15 | $0.15 | 50032 |
| 2025-06-19 | 0.14 | $0.15 | 260200 |
| 2025-06-18 | 0.14 | $0.16 | 79400 |
| 2025-06-17 | 0.13 | $0.17 | 91029 |
| 2025-06-16 | 0.12 | $0.17 | 327541 |
| 2025-06-13 | 0.11 | $0.16 | 988000 |
| 2025-06-12 | 0.10 | $0.13 | 330700 |
| 2025-06-11 | 0.10 | $0.10 | 88410 |
| 2025-06-10 | 0.10 | $0.11 | 74703 |
| 2025-06-09 | 0.09 | $0.11 | 320000 |
| 2025-06-06 | 0.09 | $0.11 | 305700 |
| 2025-06-05 | 0.09 | $0.10 | 77908 |
| 2025-06-04 | 0.08 | $0.09 | 376047 |
| 2025-06-03 | 0.08 | $0.09 | 80000 |
| 2025-06-02 | 0.08 | $0.09 | 188900 |
| 2025-05-30 | 0.08 | $0.08 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 81000 |
| 2025-05-28 | 0.08 | $0.08 | 4500 |
| 2025-05-27 | 0.08 | $0.08 | 25000 |
| 2025-05-26 | 0.08 | $0.09 | 60500 |
| 2025-05-23 | 0.08 | $0.09 | 14408 |
| 2025-05-22 | 0.08 | $0.09 | 173000 |
| 2025-05-21 | 0.08 | $0.09 | 9600 |
| 2025-05-20 | 0.08 | $0.09 | 27746 |
| 2025-05-16 | 0.08 | $0.09 | 1000 |
| 2025-05-15 | 0.08 | $0.09 | 2200 |
| 2025-05-14 | 0.08 | $0.08 | 27000 |
| 2025-05-13 | 0.08 | $0.09 | 53200 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 111000 |
| 2025-05-07 | 0.09 | $0.08 | 273000 |
| 2025-05-06 | 0.09 | $0.08 | 448500 |
| 2025-05-05 | 0.09 | $0.09 | 38040 |
| 2025-05-02 | 0.09 | $0.09 | 232700 |
| 2025-05-01 | 0.09 | $0.09 | 50000 |
| 2025-04-30 | 0.09 | $0.09 | 12000 |
| 2025-04-29 | 0.09 | $0.09 | 429600 |
| 2025-04-28 | 0.09 | $0.10 | 1.1M |
| 2025-04-25 | 0.09 | $0.10 | 125501 |
| 2025-04-24 | 0.09 | $0.10 | 65013 |
| 2025-04-23 | 0.09 | $0.10 | 12523 |
| 2025-04-22 | 0.09 | $0.09 | 95300 |
| 2025-04-21 | 0.09 | $0.09 | 30000 |
| 2025-04-17 | 0.09 | $0.10 | 11400 |
| 2025-04-16 | 0.09 | $0.10 | 13000 |
| 2025-04-15 | 0.09 | $0.09 | 3000 |
| 2025-04-14 | 0.09 | $0.09 | 45000 |
| 2025-04-11 | 0.09 | $0.09 | 355210 |
| 2025-04-10 | 0.09 | $0.09 | 7300 |
| 2025-04-09 | 0.09 | $0.09 | 114605 |
| 2025-04-08 | 0.09 | $0.09 | 221000 |
| 2025-04-07 | 0.09 | $0.09 | 102430 |
| 2025-04-04 | 0.08 | $0.10 | 32100 |
| 2025-04-03 | 0.08 | $0.09 | 224900 |
| 2025-04-02 | 0.08 | $0.08 | 77533 |
| 2025-04-01 | 0.08 | $0.09 | 20000 |
| 2025-03-31 | 0.08 | $0.09 | 2000 |
| 2025-03-28 | 0.08 | $0.09 | 7400 |
| 2025-03-27 | 0.08 | $0.09 | 55000 |
| 2025-03-26 | 0.08 | $0.08 | 51700 |
| 2025-03-25 | 0.09 | $0.08 | 15000 |
| 2025-03-24 | 0.09 | $0.08 | 108000 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.09 | $0.09 | 147000 |
| 2025-03-19 | 0.09 | $0.09 | 55200 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 27500 |
| 2025-03-14 | 0.09 | $0.09 | 10000 |
| 2025-03-13 | 0.09 | $0.09 | 20000 |
| 2025-03-12 | 0.10 | $0.09 | 95100 |
| 2025-03-11 | 0.10 | $0.09 | 366816 |
| 2025-03-10 | 0.10 | $0.10 | 3200 |
| 2025-03-07 | 0.10 | $0.10 | 2800 |
| 2025-03-06 | 0.10 | $0.09 | 16125 |
| 2025-03-05 | 0.10 | $0.10 | 11000 |
| 2025-03-04 | 0.10 | $0.10 | 9625 |
| 2025-03-03 | 0.10 | $0.10 | 13500 |
| 2025-02-28 | 0.10 | $0.10 | 79000 |
| 2025-02-27 | 0.10 | $0.10 | 56500 |
| 2025-02-26 | 0.10 | $0.10 | 17528 |
| 2025-02-25 | 0.10 | $0.10 | 4000 |
| 2025-02-24 | 0.10 | $0.10 | 33100 |
| 2025-02-21 | 0.10 | $0.10 | 10008 |
| 2025-02-20 | 0.11 | $0.10 | 318511 |
| 2025-02-19 | 0.11 | $0.10 | 13200 |
| 2025-02-18 | 0.11 | $0.10 | 51100 |
| 2025-02-14 | 0.11 | $0.10 | 27500 |
| 2025-02-13 | 0.11 | $0.10 | 143548 |
| 2025-02-12 | 0.11 | $0.11 | 23200 |
| 2025-02-11 | 0.10 | $0.11 | 247500 |
| 2025-02-10 | 0.10 | $0.11 | 216120 |
| 2025-02-07 | 0.10 | $0.11 | 287005 |
| 2025-02-06 | 0.10 | $0.13 | 81225 |
| 2025-02-05 | 0.09 | $0.11 | 204240 |
| 2025-02-04 | 0.09 | $0.10 | 66840 |
| 2025-02-03 | 0.09 | $0.09 | 78400 |
| 2025-01-31 | 0.09 | $0.09 | 21010 |
| 2025-01-30 | 0.09 | $0.09 | 23900 |
| 2025-01-29 | 0.09 | $0.09 | 18300 |
| 2025-01-28 | 0.09 | $0.09 | 25400 |
| 2025-01-27 | 0.09 | $0.09 | 1400 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | 28600 |
| 2025-01-22 | 0.09 | $0.09 | 35000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | 7025 |
| 2025-01-17 | 0.09 | $0.09 | 27000 |
| 2025-01-16 | 0.09 | $0.08 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | 60320 |
| 2025-01-14 | 0.09 | $0.09 | 5000 |
| 2025-01-13 | 0.09 | $0.10 | 11500 |
| 2025-01-10 | 0.08 | $0.09 | 21927 |
| 2025-01-09 | 0.08 | $0.10 | 21000 |
| 2025-01-08 | 0.08 | $0.09 | 41100 |
| 2025-01-07 | 0.08 | $0.09 | 37000 |
| 2025-01-06 | 0.08 | $0.08 | 55500 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | 7000 |
| 2024-12-30 | 0.08 | $0.08 | 39520 |
| 2024-12-27 | 0.08 | $0.08 | 95116 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 134324 |
| 2024-12-20 | 0.08 | $0.08 | 10100 |
| 2024-12-19 | 0.08 | $0.09 | 30200 |
| 2024-12-18 | 0.08 | $0.08 | 18000 |
| 2024-12-17 | 0.08 | $0.08 | 3200 |
| 2024-12-16 | 0.08 | $0.08 | 26800 |
| 2024-12-13 | 0.09 | $0.09 | 47846 |
| 2024-12-12 | 0.09 | $0.09 | 33600 |
| 2024-12-11 | 0.09 | $0.09 | 54300 |
| 2024-12-10 | 0.08 | $0.10 | 107100 |
| 2024-12-09 | 0.08 | $0.09 | 182540 |
| 2024-12-06 | 0.08 | $0.08 | 28500 |
| 2024-12-05 | 0.08 | $0.09 | 75000 |
| 2024-12-04 | 0.08 | $0.09 | 186520 |
| 2024-12-03 | 0.08 | $0.09 | 65800 |
| 2024-12-02 | 0.08 | $0.09 | 60800 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 19414 |
| 2024-11-26 | 0.08 | $0.08 | 29000 |
| 2024-11-25 | 0.08 | $0.08 | 40641 |
| 2024-11-22 | 0.08 | $0.08 | 14124 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 21000 |
| 2024-11-19 | 0.08 | $0.08 | 15700 |
| 2024-11-18 | 0.08 | $0.09 | 32100 |
| 2024-11-15 | 0.08 | $0.08 | 22500 |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 81700 |
| 2024-11-12 | 0.08 | $0.08 | 104400 |
| 2024-11-11 | 0.09 | $0.09 | 2823 |
| 2024-11-08 | 0.09 | $0.09 | 147000 |
| 2024-11-07 | 0.09 | $0.09 | 116000 |
| 2024-11-06 | 0.09 | $0.09 | 85000 |
| 2024-11-05 | 0.08 | $0.09 | 1314 |
| 2024-11-04 | 0.08 | $0.09 | 55400 |
| 2024-11-01 | 0.08 | $0.09 | 3500 |
| 2024-10-31 | 0.08 | $0.09 | 37400 |
| 2024-10-30 | 0.08 | $0.09 | 70000 |
| 2024-10-29 | 0.08 | $0.09 | 76000 |
| 2024-10-28 | 0.08 | $0.09 | 7000 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 2100 |
| 2024-10-23 | 0.08 | $0.09 | 40500 |
| 2024-10-22 | 0.08 | $0.09 | 2000 |
| 2024-10-21 | 0.08 | $0.09 | 146500 |
| 2024-10-18 | 0.08 | $0.09 | 16000 |
| 2024-10-17 | 0.08 | $0.09 | 7200 |
| 2024-10-16 | 0.08 | $0.09 | 2125 |
| 2024-10-15 | 0.08 | $0.09 | 171500 |
| 2024-10-11 | 0.08 | $0.09 | 59000 |
| 2024-10-10 | 0.08 | $0.08 | 2214 |
| 2024-10-09 | 0.09 | $0.09 | 15300 |
| 2024-10-08 | 0.09 | $0.09 | 62100 |
| 2024-10-07 | 0.09 | $0.09 | 22600 |
| 2024-10-04 | 0.09 | $0.09 | 2000 |
| 2024-10-03 | 0.09 | $0.09 | 3000 |
| 2024-10-02 | 0.09 | $0.09 | 14000 |
| 2024-10-01 | 0.09 | $0.09 | 10440 |
| 2024-09-30 | 0.10 | $0.09 | 80900 |
| 2024-09-27 | 0.10 | $0.10 | 32300 |
| 2024-09-26 | 0.10 | $0.10 | 26000 |
| 2024-09-25 | 0.10 | $0.11 | 11000 |
| 2024-09-24 | 0.10 | $0.11 | 87000 |
| 2024-09-23 | 0.10 | $0.11 | 18900 |
| 2024-09-20 | 0.10 | $0.10 | 8000 |
| 2024-09-19 | 0.10 | $0.10 | 82000 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.11 | $0.10 | 16200 |
| 2024-09-16 | 0.11 | $0.10 | 500 |
| 2024-09-13 | 0.12 | $0.10 | 4500 |
| 2024-09-12 | 0.12 | $0.10 | 119700 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.13 | $0.12 | 12029 |
| 2024-09-09 | 0.13 | $0.13 | 6400 |
| 2024-09-06 | 0.13 | $0.12 | 70000 |
| 2024-09-05 | 0.13 | $0.13 | 2200 |
| 2024-09-04 | 0.13 | $0.14 | 27800 |
| 2024-09-03 | 0.13 | $0.13 | 3500 |
| 2024-08-30 | 0.13 | $0.13 | 10500 |
| 2024-08-29 | 0.13 | $0.14 | 32400 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 6300 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 4000 |
| 2024-08-21 | 0.13 | $0.13 | 14000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | 9500 |
| 2024-08-15 | 0.13 | $0.13 | 14333 |
| 2024-08-14 | 0.14 | $0.14 | 25200 |
| 2024-08-13 | 0.13 | $0.13 | 7600 |
| 2024-08-12 | 0.14 | $0.14 | 2600 |
| 2024-08-09 | 0.14 | $0.13 | 12500 |
| 2024-08-08 | 0.14 | $0.14 | 11610 |
| 2024-08-07 | 0.14 | $0.14 | 9000 |
| 2024-08-06 | 0.13 | $0.15 | 10244 |
| 2024-08-02 | 0.13 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | 7000 |
| 2024-07-29 | 0.13 | $0.13 | 15944 |
| 2024-07-26 | 0.13 | $0.13 | 37300 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 10000 |
| 2024-07-22 | 0.13 | $0.13 | 15500 |
| 2024-07-19 | 0.13 | $0.13 | 1000 |
| 2024-07-18 | 0.13 | $0.13 | 78100 |
| 2024-07-16 | 0.13 | $0.13 | 118850 |
| 2024-07-15 | 0.13 | $0.13 | 105512 |
| 2024-07-12 | 0.13 | $0.14 | 24228 |
| 2024-07-11 | 0.13 | $0.13 | 157011 |
| 2024-07-10 | 0.13 | $0.14 | 11074 |
| 2024-07-09 | 0.13 | $0.14 | 12500 |
| 2024-07-04 | 0.13 | $0.13 | 3000 |
| 2024-07-03 | 0.12 | $0.13 | 905 |
| 2024-06-28 | 0.13 | $0.13 | 3000 |
| 2024-06-27 | 0.13 | $0.13 | 3500 |
| 2024-06-25 | 0.12 | $0.13 | 3500 |
| 2024-06-24 | 0.13 | $0.14 | 11061 |
| 2024-06-21 | 0.12 | $0.13 | 117769 |
| 2024-06-20 | 0.13 | $0.12 | 22145 |
| 2024-06-19 | 0.13 | $0.12 | 172301 |
| 2024-06-18 | 0.13 | $0.14 | 30669 |
| 2024-06-17 | 0.13 | $0.13 | 74803 |
| 2024-06-11 | 0.13 | $0.13 | 850 |
| 2024-06-10 | 0.13 | $0.13 | 17100 |
| 2024-06-07 | 0.13 | $0.13 | 3000 |
| 2024-06-06 | 0.13 | $0.14 | 1000 |
| 2024-06-05 | 0.13 | $0.13 | 600 |
| 2024-06-04 | 0.13 | $0.14 | 31574 |
| 2024-06-03 | 0.14 | $0.13 | 7060 |
| 2024-05-31 | 0.14 | $0.13 | 26794 |
| 2024-05-30 | 0.14 | $0.14 | 23300 |
| 2024-05-29 | 0.14 | $0.14 | 16000 |
| 2024-05-28 | 0.14 | $0.14 | 49500 |
| 2024-05-27 | 0.14 | $0.16 | 7350 |
| 2024-05-24 | 0.14 | $0.15 | 24500 |
| 2024-05-23 | 0.14 | $0.14 | 5921 |
| 2024-05-21 | 0.14 | $0.14 | 22852 |
| 2024-05-17 | 0.14 | $0.13 | 81500 |
| 2024-05-16 | 0.14 | $0.15 | 9500 |
| 2024-05-15 | 0.14 | $0.15 | 1158 |
| 2024-05-14 | 0.14 | $0.13 | 85000 |
| 2024-05-13 | 0.14 | $0.14 | 10419 |
| 2024-05-10 | 0.15 | $0.14 | 74700 |
| 2024-05-09 | 0.15 | $0.14 | 49601 |
| 2024-05-08 | 0.15 | $0.16 | 11205 |
| 2024-05-07 | 0.15 | $0.15 | 9000 |
| 2024-05-06 | 0.15 | $0.15 | 3750 |
| 2024-05-03 | 0.15 | $0.15 | 92500 |
| 2024-05-02 | 0.16 | $0.13 | 29977 |
| 2024-05-01 | 0.16 | $0.16 | 3500 |
| 2024-04-29 | 0.16 | $0.16 | 30800 |
| 2024-04-26 | 0.16 | $0.16 | 44500 |
| 2024-04-25 | 0.17 | $0.16 | 5790 |
| 2024-04-24 | 0.17 | $0.16 | 2500 |
| 2024-04-23 | 0.17 | $0.16 | 10500 |
| 2024-04-22 | 0.17 | $0.16 | 12767 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-18 | 0.17 | $0.17 | 4000 |
| 2024-04-16 | 0.17 | $0.18 | 37270 |
| 2024-04-15 | 0.17 | $0.19 | 57500 |
| 2024-04-12 | 0.17 | $0.19 | 90516 |
| 2024-04-11 | 0.16 | $0.17 | 11163 |
| 2024-04-09 | 0.16 | $0.17 | 11000 |
| 2024-04-08 | 0.16 | $0.17 | 3035 |
| 2024-04-05 | 0.16 | $0.16 | 6000 |
| 2024-04-04 | 0.16 | $0.17 | 2200 |
| 2024-04-03 | 0.16 | $0.16 | 5000 |
| 2024-04-01 | 0.16 | $0.17 | 20470 |
| 2024-03-28 | 0.16 | $0.17 | 5876 |
| 2024-03-27 | 0.16 | $0.16 | 10125 |
| 2024-03-25 | 0.16 | $0.16 | 15660 |
| 2024-03-22 | 0.16 | $0.17 | 580 |
| 2024-03-21 | 0.16 | $0.17 | 4000 |
| 2024-03-20 | 0.16 | $0.17 | 30500 |
| 2024-03-19 | 0.16 | $0.16 | 18016 |
| 2024-03-18 | 0.16 | $0.17 | 43463 |
| 2024-03-15 | 0.16 | $0.17 | 42500 |
| 2024-03-13 | 0.16 | $0.16 | 4040 |
| 2024-03-12 | 0.16 | $0.16 | 6080 |
| 2024-03-11 | 0.17 | $0.17 | 13000 |
| 2024-03-07 | 0.16 | $0.16 | 6609 |
| 2024-03-06 | 0.17 | $0.17 | 10700 |
| 2024-03-05 | 0.17 | $0.17 | 16100 |
| 2024-03-04 | 0.16 | $0.17 | 821 |
| 2024-03-01 | 0.16 | $0.16 | 16000 |
| 2024-02-29 | 0.16 | $0.16 | 11119 |
| 2024-02-28 | 0.17 | $0.17 | 11700 |
| 2024-02-27 | 0.17 | $0.17 | 6382 |
| 2024-02-26 | 0.17 | $0.17 | 53834 |
| 2024-02-23 | 0.17 | $0.17 | 19600 |
| 2024-02-22 | 0.17 | $0.16 | 31720 |
| 2024-02-21 | 0.17 | $0.17 | 17750 |
| 2024-02-20 | 0.17 | $0.18 | 22776 |
| 2024-02-16 | 0.17 | $0.18 | 50986 |
| 2024-02-15 | 0.17 | $0.18 | 46134 |
| 2024-02-14 | 0.16 | $0.17 | — |
| 2024-02-13 | 0.16 | $0.17 | 4000 |
| 2024-02-12 | 0.16 | $0.16 | 544 |
| 2024-02-09 | 0.17 | $0.17 | 36803 |
| 2024-02-08 | 0.17 | $0.17 | 810 |
| 2024-02-07 | 0.17 | $0.17 | 5900 |
| 2024-02-06 | 0.17 | $0.17 | 30000 |
| 2024-02-05 | 0.17 | $0.16 | 52080 |
| 2024-02-02 | 0.17 | $0.17 | 31700 |
| 2024-02-01 | 0.17 | $0.17 | 8929 |
| 2024-01-31 | 0.18 | $0.17 | 2510 |
| 2024-01-30 | 0.18 | $0.17 | 13000 |
| 2024-01-29 | 0.18 | $0.18 | 2730 |
| 2024-01-26 | 0.18 | $0.18 | 3600 |
| 2024-01-25 | 0.18 | $0.18 | 10700 |
| 2024-01-24 | 0.18 | $0.18 | 2230 |
| 2024-01-23 | 0.18 | $0.18 | 23000 |
| 2024-01-22 | 0.18 | $0.18 | 21000 |
| 2024-01-19 | 0.18 | $0.18 | 2500 |
| 2024-01-18 | 0.18 | $0.17 | 14500 |
| 2024-01-17 | 0.18 | $0.18 | 2000 |
| 2024-01-16 | 0.18 | $0.18 | 69000 |
| 2024-01-15 | 0.18 | $0.19 | 2957 |
| 2024-01-12 | 0.18 | $0.19 | 10120 |
| 2024-01-11 | 0.18 | $0.19 | 6500 |
| 2024-01-10 | 0.18 | $0.18 | 14550 |
| 2024-01-09 | 0.18 | $0.19 | 9950 |
| 2024-01-08 | 0.17 | $0.20 | 9000 |
| 2024-01-05 | 0.17 | $0.18 | 18000 |
| 2024-01-04 | 0.17 | $0.19 | 39500 |
| 2024-01-03 | 0.17 | $0.18 | 11333 |
| 2024-01-02 | 0.17 | $0.18 | 73101 |
| 2023-12-29 | 0.16 | $0.16 | 7600 |
| 2023-12-28 | 0.17 | $0.17 | 24750 |
| 2023-12-27 | 0.17 | $0.17 | 12726 |
| 2023-12-22 | 0.17 | $0.18 | 18400 |
| 2023-12-21 | 0.17 | $0.16 | 53400 |
| 2023-12-20 | 0.17 | $0.17 | 22180 |
| 2023-12-19 | 0.17 | $0.18 | 18000 |
| 2023-12-18 | 0.17 | $0.18 | 3375 |
| 2023-12-15 | 0.17 | $0.17 | 1500 |
| 2023-12-14 | 0.17 | $0.18 | 8677 |
| 2023-12-13 | 0.17 | $0.18 | 7000 |
| 2023-12-12 | 0.17 | $0.19 | — |
| 2023-12-11 | 0.17 | $0.19 | 20535 |
| 2023-12-08 | 0.17 | $0.18 | 8716 |
| 2023-12-07 | 0.17 | $0.18 | 500 |
| 2023-12-06 | 0.17 | $0.18 | 800 |
| 2023-12-05 | 0.17 | $0.18 | 4175 |
| 2023-12-04 | 0.17 | $0.19 | 25000 |
| 2023-12-01 | 0.16 | $0.17 | 19450 |
| 2023-11-30 | 0.17 | $0.16 | 16608 |
| 2023-11-29 | 0.17 | $0.17 | 72359 |
| 2023-11-28 | 0.17 | $0.16 | 56800 |
| 2023-11-27 | 0.18 | $0.17 | 128000 |
| 2023-11-24 | 0.18 | $0.18 | 5000 |
| 2023-11-23 | 0.18 | $0.18 | 36600 |
| 2023-11-22 | 0.18 | $0.18 | 121500 |
| 2023-11-21 | 0.19 | $0.19 | 61500 |
| 2023-11-20 | 0.19 | $0.18 | 32600 |
| 2023-11-17 | 0.19 | $0.18 | 35900 |
| 2023-11-16 | 0.19 | $0.18 | 44800 |
| 2023-11-15 | 0.20 | $0.19 | 13000 |
| 2023-11-14 | 0.20 | $0.19 | 44300 |
| 2023-11-13 | 0.21 | $0.18 | 54600 |
| 2023-11-10 | 0.21 | $0.19 | 32600 |
| 2023-11-09 | 0.22 | $0.20 | 32500 |
| 2023-11-08 | 0.22 | $0.20 | 45500 |
| 2023-11-07 | 0.23 | $0.21 | 1000 |
| 2023-11-06 | 0.23 | $0.20 | 61900 |
| 2023-11-03 | 0.24 | $0.21 | 15300 |
| 2023-11-02 | 0.24 | $0.22 | 18500 |
| 2023-11-01 | 0.25 | $0.23 | 14500 |
| 2023-10-31 | 0.25 | $0.25 | 26600 |
| 2023-10-30 | 0.25 | $0.27 | 4600 |
| 2023-10-27 | 0.24 | $0.27 | 7500 |
| 2023-10-26 | 0.24 | $0.27 | 5200 |
| 2023-10-25 | 0.23 | $0.27 | 3000 |
| 2023-10-24 | 0.22 | $0.27 | 48600 |
| 2023-10-23 | 0.21 | $0.28 | 174100 |
| 2023-10-20 | 0.20 | $0.22 | 17400 |
| 2023-10-19 | 0.19 | $0.20 | 2500 |
| 2023-10-18 | 0.19 | $0.19 | 22900 |
| 2023-10-17 | 0.20 | $0.20 | 5100 |
| 2023-10-16 | 0.20 | $0.19 | 3200 |
| 2023-10-13 | 0.20 | $0.20 | 2200 |
| 2023-10-12 | 0.20 | $0.20 | 8100 |
| 2023-10-11 | 0.21 | $0.21 | 400 |
| 2023-10-10 | 0.21 | $0.21 | 49300 |
| 2023-10-06 | 0.21 | $0.20 | 2500 |
| 2023-10-05 | 0.21 | $0.20 | 12500 |
| 2023-10-04 | 0.21 | $0.22 | 2000 |
| 2023-10-03 | 0.21 | $0.20 | 114200 |
| 2023-10-02 | 0.22 | $0.17 | 104700 |
| 2023-09-29 | 0.23 | $0.22 | 7200 |
| 2023-09-28 | 0.23 | $0.23 | 16200 |
| 2023-09-27 | 0.24 | $0.23 | 5000 |
| 2023-09-26 | 0.24 | $0.25 | 8600 |
| 2023-09-25 | 0.23 | $0.25 | 3200 |
| 2023-09-22 | 0.23 | $0.23 | 2500 |
| 2023-09-21 | 0.23 | $0.26 | 11400 |
| 2023-09-20 | 0.23 | $0.23 | 500 |
| 2023-09-19 | 0.23 | $0.23 | 2500 |
| 2023-09-18 | 0.23 | $0.23 | 5900 |
| 2023-09-15 | 0.23 | $0.23 | 31500 |
| 2023-09-14 | 0.24 | $0.24 | 3000 |
| 2023-09-13 | 0.24 | $0.23 | 4400 |
| 2023-09-12 | 0.24 | $0.24 | 300 |
| 2023-09-11 | 0.24 | $0.24 | 7300 |
| 2023-09-08 | 0.24 | $0.25 | 14700 |
| 2023-09-07 | 0.24 | $0.24 | 8600 |
| 2023-09-06 | 0.24 | $0.24 | 8100 |
| 2023-09-05 | 0.24 | $0.24 | 8800 |
| 2023-09-01 | 0.24 | $0.25 | — |
| 2023-08-31 | 0.24 | $0.25 | 2500 |
| 2023-08-30 | 0.24 | $0.25 | 2500 |
| 2023-08-29 | 0.24 | $0.28 | 700 |
| 2023-08-28 | 0.24 | $0.27 | 27500 |
| 2023-08-25 | 0.23 | $0.23 | 800 |
| 2023-08-24 | 0.24 | $0.24 | 9500 |
| 2023-08-23 | 0.24 | $0.24 | 3600 |
| 2023-08-22 | 0.24 | $0.22 | 4400 |
| 2023-08-21 | 0.25 | $0.22 | 19100 |
| 2023-08-18 | 0.25 | $0.23 | 9000 |
| 2023-08-17 | 0.26 | $0.23 | 42500 |
| 2023-08-16 | 0.27 | $0.24 | 104400 |
| 2023-08-15 | 0.27 | $0.26 | 12000 |
| 2023-08-14 | 0.28 | $0.27 | 6500 |
| 2023-08-11 | 0.28 | $0.28 | 100 |
| 2023-08-10 | 0.28 | $0.28 | 1500 |
| 2023-08-09 | 0.28 | $0.29 | 53200 |
| 2023-08-08 | 0.28 | $0.28 | 11900 |
| 2023-08-04 | 0.28 | $0.28 | 58900 |
| 2023-08-03 | 0.28 | $0.28 | 2000 |
| 2023-08-02 | 0.28 | $0.30 | 6000 |
| 2023-08-01 | 0.28 | $0.28 | 36100 |
| 2023-07-31 | 0.28 | $0.28 | 6000 |
| 2023-07-28 | 0.28 | $0.29 | 1000 |
| 2023-07-27 | 0.28 | $0.30 | 4700 |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | 59100 |
| 2023-07-24 | 0.28 | $0.28 | 5000 |
| 2023-07-21 | 0.28 | $0.29 | 7100 |
| 2023-07-20 | 0.28 | $0.28 | 2400 |
| 2023-07-19 | 0.28 | $0.30 | 1200 |
| 2023-07-18 | 0.28 | $0.30 | 52100 |
| 2023-07-17 | 0.27 | $0.30 | 63900 |
| 2023-07-14 | 0.27 | $0.27 | 8200 |
| 2023-07-13 | 0.27 | $0.26 | 96900 |
| 2023-07-12 | 0.28 | $0.25 | 121800 |
| 2023-07-11 | 0.28 | $0.28 | 9100 |
| 2023-07-10 | 0.29 | $0.29 | 15000 |
| 2023-07-07 | 0.29 | $0.28 | 34100 |
| 2023-07-06 | 0.29 | $0.28 | 93500 |
| 2023-07-05 | 0.30 | $0.29 | 25800 |
| 2023-07-04 | 0.30 | $0.30 | 26100 |
| 2023-06-30 | 0.30 | $0.30 | 1500 |
| 2023-06-29 | 0.30 | $0.30 | 2900 |
| 2023-06-28 | 0.30 | $0.30 | 11500 |
| 2023-06-27 | 0.30 | $0.30 | 1300 |
| 2023-06-26 | 0.30 | $0.31 | 1000 |
| 2023-06-23 | 0.30 | $0.31 | 1000 |
| 2023-06-22 | 0.30 | $0.31 | 30100 |
| 2023-06-21 | 0.31 | $0.30 | 10200 |
| 2023-06-20 | 0.31 | $0.30 | — |
| 2023-06-19 | 0.31 | $0.30 | 7200 |
| 2023-06-16 | 0.31 | $0.32 | 500 |
| 2023-06-15 | 0.32 | $0.32 | 9000 |
| 2023-06-14 | 0.32 | $0.31 | 19900 |
| 2023-06-13 | 0.32 | $0.31 | 10600 |
| 2023-06-12 | 0.32 | $0.31 | 10900 |
| 2023-06-09 | 0.32 | $0.32 | — |
| 2023-06-08 | 0.33 | $0.32 | 500 |
| 2023-06-07 | 0.33 | $0.31 | 1000 |
| 2023-06-06 | 0.33 | $0.33 | 7500 |
| 2023-06-05 | 0.34 | $0.31 | 2600 |
| 2023-06-02 | 0.34 | $0.36 | 14500 |
| 2023-06-01 | 0.34 | $0.33 | 2600 |
| 2023-05-31 | 0.34 | $0.34 | 17500 |
| 2023-05-30 | 0.34 | $0.33 | 76300 |
| 2023-05-29 | 0.35 | $0.35 | 2600 |
| 2023-05-26 | 0.35 | $0.36 | 4500 |
| 2023-05-25 | 0.34 | $0.37 | 34200 |
| 2023-05-24 | 0.34 | $0.40 | 25900 |
| 2023-05-23 | 0.33 | $0.42 | 19400 |
| 2023-05-19 | 0.31 | $0.39 | 174600 |
| 2023-05-18 | 0.29 | $0.35 | 2800 |
| 2023-05-17 | 0.28 | $0.28 | 15000 |
| 2023-05-16 | 0.29 | $0.27 | 500 |
| 2023-05-15 | 0.30 | $0.28 | 39200 |
| 2023-05-12 | 0.30 | $0.31 | 4300 |
| 2023-05-11 | 0.31 | $0.31 | 11600 |
| 2023-05-10 | 0.31 | $0.31 | 17200 |
| 2023-05-09 | 0.31 | $0.30 | 26600 |
| 2023-05-08 | 0.32 | $0.28 | 9100 |
| 2023-05-05 | 0.33 | $0.33 | 24600 |
| 2023-05-04 | 0.34 | $0.33 | 12600 |
| 2023-05-03 | 0.34 | $0.35 | 1500 |
| 2023-05-02 | 0.35 | $0.35 | 2200 |
| 2023-05-01 | 0.35 | $0.36 | 11000 |
| 2023-04-28 | 0.35 | $0.37 | 3900 |
| 2023-04-27 | 0.35 | $0.36 | — |
| 2023-04-26 | 0.35 | $0.36 | — |
| 2023-04-25 | 0.35 | $0.36 | 3100 |
| 2023-04-24 | 0.35 | $0.39 | 6200 |
| 2023-04-21 | 0.35 | $0.36 | 2100 |
| 2023-04-20 | 0.35 | $0.36 | 15800 |
| 2023-04-19 | 0.35 | $0.33 | 10900 |
| 2023-04-18 | 0.36 | $0.33 | 33100 |
| 2023-04-17 | 0.37 | $0.38 | — |
| 2023-04-14 | 0.37 | $0.38 | 4900 |
| 2023-04-13 | 0.37 | $0.38 | 15200 |
| 2023-04-12 | 0.38 | $0.36 | 1000 |
| 2023-04-11 | 0.39 | $0.36 | 22300 |
| 2023-04-10 | 0.40 | $0.38 | 20100 |
| 2023-04-06 | 0.40 | $0.39 | 1500 |
| 2023-04-05 | 0.41 | $0.39 | 300 |
| 2023-04-04 | 0.42 | $0.39 | 27800 |
| 2023-04-03 | 0.43 | $0.40 | 400 |
| 2023-03-31 | 0.43 | $0.40 | 24600 |
| 2023-03-30 | 0.45 | $0.42 | 3400 |
| 2023-03-29 | 0.45 | $0.44 | 11500 |
| 2023-03-28 | 0.46 | $0.42 | 49500 |
| 2023-03-27 | 0.47 | $0.45 | 32100 |
| 2023-03-24 | 0.47 | $0.46 | 12500 |
| 2023-03-23 | 0.48 | $0.45 | 4000 |
| 2023-03-22 | 0.48 | $0.42 | 93000 |
| 2023-03-21 | 0.50 | $0.46 | 25600 |
| 2023-03-20 | 0.51 | $0.47 | 4100 |
| 2023-03-17 | 0.51 | $0.47 | 24000 |
| 2023-03-16 | 0.52 | $0.48 | 42700 |
| 2023-03-15 | 0.53 | $0.49 | 56800 |
| 2023-03-14 | 0.54 | $0.56 | 97200 |
| 2023-03-13 | 0.53 | $0.56 | 78800 |
| 2023-03-10 | 0.53 | $0.57 | 78300 |
| 2023-03-09 | 0.51 | $0.54 | 120500 |
| 2023-03-08 | 0.51 | $0.50 | 33500 |
| 2023-03-07 | 0.51 | $0.53 | 27000 |
| 2023-03-06 | 0.50 | $0.52 | 443300 |
| 2023-03-03 | 0.50 | $0.51 | 144400 |
| 2023-03-02 | 0.50 | $0.46 | 31400 |
| 2023-03-01 | 0.50 | $0.47 | 2500 |
| 2023-02-28 | 0.51 | $0.47 | 3000 |
| 2023-02-27 | 0.52 | $0.44 | 63800 |
| 2023-02-24 | 0.53 | $0.50 | 47300 |
| 2023-02-23 | 0.54 | $0.50 | 28000 |
| 2023-02-22 | 0.54 | $0.53 | 9700 |
| 2023-02-21 | 0.54 | $0.53 | 17600 |
| 2023-02-17 | 0.54 | $0.55 | 29200 |
| 2023-02-16 | 0.54 | $0.56 | 14500 |
| 2023-02-15 | 0.53 | $0.55 | 4200 |
| 2023-02-14 | 0.52 | $0.54 | 7200 |
| 2023-02-13 | 0.52 | $0.55 | 37500 |
| 2023-02-10 | 0.51 | $0.55 | 48000 |
| 2023-02-09 | 0.50 | $0.50 | 3100 |
| 2023-02-08 | 0.49 | $0.50 | 2100 |
| 2023-02-07 | 0.49 | $0.48 | 6100 |
| 2023-02-06 | 0.49 | $0.47 | 205300 |
| 2023-02-03 | 0.49 | $0.45 | 12100 |
| 2023-02-02 | 0.50 | $0.46 | 2200 |
| 2023-02-01 | 0.50 | $0.45 | 73900 |
| 2023-01-31 | 0.51 | $0.45 | 48800 |
| 2023-01-30 | 0.52 | $0.44 | 97000 |
| 2023-01-27 | 0.54 | $0.50 | 19700 |
| 2023-01-26 | 0.54 | $0.54 | 18900 |
| 2023-01-25 | 0.53 | $0.56 | 32400 |
| 2023-01-24 | 0.52 | $0.60 | 145100 |
| 2023-01-23 | 0.50 | $0.55 | 52600 |
| 2023-01-20 | 0.48 | $0.51 | 43300 |
| 2023-01-19 | 0.47 | $0.50 | 41200 |
| 2023-01-18 | 0.46 | $0.46 | 26200 |
| 2023-01-17 | 0.46 | $0.48 | 81100 |
| 2023-01-16 | 0.45 | $0.43 | 33500 |
| 2023-01-13 | 0.45 | $0.43 | 341600 |
| 2023-01-12 | 0.45 | $0.43 | 153000 |
| 2023-01-11 | 0.46 | $0.43 | 61100 |
| 2023-01-10 | 0.46 | $0.44 | 13800 |
| 2023-01-09 | 0.46 | $0.43 | 50700 |
| 2023-01-06 | 0.46 | $0.45 | 39200 |
| 2023-01-05 | 0.46 | $0.44 | 4000 |
| 2023-01-04 | 0.46 | $0.44 | 26600 |
| 2023-01-03 | 0.45 | $0.46 | 8400 |
| 2022-12-30 | 0.45 | $0.48 | 43200 |
| 2022-12-29 | 0.44 | $0.41 | 27900 |
| 2022-12-28 | 0.44 | $0.45 | 62700 |
| 2022-12-23 | 0.43 | $0.44 | 17000 |
| 2022-12-22 | 0.42 | $0.39 | 2700 |
| 2022-12-21 | 0.42 | $0.40 | 37500 |
| 2022-12-20 | 0.42 | $0.40 | 58600 |
| 2022-12-19 | 0.42 | $0.44 | 49200 |
| 2022-12-16 | 0.41 | $0.36 | 52400 |
| 2022-12-15 | 0.42 | $0.38 | 47800 |
| 2022-12-14 | 0.42 | $0.39 | 108600 |
| 2022-12-13 | 0.42 | $0.36 | 4400 |
| 2022-12-12 | 0.43 | $0.39 | 38800 |
| 2022-12-09 | 0.43 | $0.42 | 31000 |
| 2022-12-08 | 0.43 | $0.37 | 6000 |
| 2022-12-07 | 0.43 | $0.38 | 6300 |
| 2022-12-06 | 0.43 | $0.37 | 62100 |
| 2022-12-05 | 0.43 | $0.38 | 56600 |
| 2022-12-02 | 0.44 | $0.42 | 182800 |
| 2022-12-01 | 0.43 | $0.38 | 560900 |
| 2022-11-30 | 0.43 | $0.58 | 225900 |
| 2022-11-29 | 0.38 | $0.56 | 284700 |
| 2022-11-28 | 0.34 | $0.38 | 181100 |
| 2022-11-25 | 0.32 | $0.37 | 34900 |
| 2022-11-24 | 0.31 | $0.37 | 52600 |
| 2022-11-23 | 0.28 | $0.36 | 390600 |
| 2022-11-22 | 0.26 | $0.31 | 145100 |
| 2022-11-21 | 0.25 | $0.29 | 27600 |
| 2022-11-18 | 0.24 | $0.28 | 14700 |
| 2022-11-17 | 0.22 | $0.29 | 51700 |
| 2022-11-16 | 0.20 | $0.28 | 162400 |
| 2022-11-15 | 0.18 | $0.28 | 274300 |
| 2022-11-14 | 0.16 | $0.27 | 63900 |
| 2022-11-11 | 0.14 | $0.22 | 515100 |
| 2022-11-10 | 0.12 | $0.13 | 18000 |
| 2022-11-09 | 0.12 | $0.13 | 13500 |
| 2022-11-08 | 0.12 | $0.13 | 54400 |
| 2022-11-07 | 0.12 | $0.13 | 21600 |
| 2022-11-04 | 0.12 | $0.13 | 61900 |
| 2022-11-03 | 0.12 | $0.13 | 24100 |
| 2022-11-02 | 0.12 | $0.13 | 3600 |
| 2022-11-01 | 0.12 | $0.14 | 14700 |
| 2022-10-31 | 0.12 | $0.13 | 172000 |
| 2022-10-28 | 0.12 | $0.13 | 15200 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 4000 |
| 2022-10-25 | 0.12 | $0.12 | 144400 |
| 2022-10-24 | 0.12 | $0.14 | 100500 |
| 2022-10-21 | 0.12 | $0.14 | 23300 |
| 2022-10-20 | 0.12 | $0.13 | 49100 |
| 2022-10-19 | 0.12 | $0.13 | 156700 |
| 2022-10-18 | 0.13 | $0.14 | 116100 |
| 2022-10-17 | 0.13 | $0.14 | 26200 |
| 2022-10-14 | 0.12 | $0.14 | 37300 |
| 2022-10-13 | 0.13 | $0.15 | 40600 |
| 2022-10-12 | 0.12 | $0.12 | 38100 |
| 2022-10-11 | 0.13 | $0.12 | 275500 |
| 2022-10-07 | 0.13 | $0.14 | 353300 |
| 2022-10-06 | 0.13 | $0.16 | 712700 |
| 2022-10-05 | 0.13 | $0.11 | 721300 |
| 2022-10-04 | 0.14 | $0.11 | 138000 |
| 2022-10-03 | 0.15 | $0.12 | 93000 |
| 2022-09-30 | 0.16 | $0.12 | 190900 |
| 2022-09-29 | 0.17 | $0.14 | 171100 |
| 2022-09-28 | 0.18 | $0.16 | 80700 |
| 2022-09-27 | 0.19 | $0.17 | 104800 |
| 2022-09-26 | 0.20 | $0.18 | 43200 |
| 2022-09-23 | 0.20 | $0.18 | 117600 |
| 2022-09-22 | 0.21 | $0.21 | 15300 |
| 2022-09-21 | 0.21 | $0.21 | 1200 |
| 2022-09-20 | 0.21 | $0.21 | 2300 |
| 2022-09-19 | 0.21 | $0.22 | 5700 |
| 2022-09-16 | 0.21 | $0.22 | 19600 |
| 2022-09-15 | 0.21 | $0.22 | 49400 |
| 2022-09-14 | 0.20 | $0.21 | 18700 |
| 2022-09-13 | 0.20 | $0.21 | 47400 |
| 2022-09-12 | 0.20 | $0.21 | 34800 |
| 2022-09-09 | 0.21 | $0.21 | 53500 |
| 2022-09-08 | 0.21 | $0.20 | 32500 |
| 2022-09-07 | 0.21 | $0.20 | 10600 |
| 2022-09-06 | 0.21 | $0.21 | 38600 |
| 2022-09-02 | 0.22 | $0.21 | 85200 |
| 2022-09-01 | 0.22 | $0.20 | 66200 |
| 2022-08-31 | 0.23 | $0.21 | 45900 |
| 2022-08-30 | 0.23 | $0.22 | 76900 |
| 2022-08-29 | 0.24 | $0.22 | 54700 |
| 2022-08-26 | 0.24 | $0.23 | 70500 |
| 2022-08-25 | 0.24 | $0.24 | 5800 |
| 2022-08-24 | 0.24 | $0.23 | 42900 |
| 2022-08-23 | 0.25 | $0.23 | — |
| 2022-08-22 | 0.25 | $0.23 | 59500 |
| 2022-08-19 | 0.26 | $0.23 | 39600 |
| 2022-08-18 | 0.27 | $0.27 | 55400 |
| 2022-08-17 | 0.26 | $0.27 | 39000 |
| 2022-08-16 | 0.26 | $0.27 | 9500 |
| 2022-08-15 | 0.26 | $0.27 | 3100 |
| 2022-08-12 | 0.26 | $0.28 | 7300 |
| 2022-08-11 | 0.26 | $0.29 | 5600 |
| 2022-08-10 | 0.25 | $0.30 | 5100 |
| 2022-08-09 | 0.24 | $0.28 | 5500 |
| 2022-08-08 | 0.23 | $0.28 | 13400 |
| 2022-08-05 | 0.22 | $0.27 | 18800 |
| 2022-08-04 | 0.22 | $0.27 | 6200 |
| 2022-08-03 | 0.21 | $0.28 | 15500 |
| 2022-08-02 | 0.20 | $0.26 | 42500 |
| 2022-07-29 | 0.19 | $0.22 | 152900 |
| 2022-07-28 | 0.19 | $0.20 | 35900 |
| 2022-07-27 | 0.19 | $0.20 | 15200 |
| 2022-07-26 | 0.19 | $0.21 | 25100 |
| 2022-07-25 | 0.19 | $0.21 | 58400 |
| 2022-07-22 | 0.20 | $0.21 | 24100 |
| 2022-07-21 | 0.20 | $0.21 | 29100 |
| 2022-07-20 | 0.20 | $0.22 | 49500 |
| 2022-07-19 | 0.21 | $0.23 | 45300 |
| 2022-07-18 | 0.21 | $0.23 | 18300 |
| 2022-07-15 | 0.21 | $0.22 | 32600 |
| 2022-07-14 | 0.21 | $0.23 | 49700 |
| 2022-07-13 | 0.22 | $0.24 | 34000 |
| 2022-07-12 | 0.22 | $0.27 | 10400 |
| 2022-07-11 | 0.22 | $0.29 | 1500 |
| 2022-07-08 | 0.21 | $0.25 | 7700 |
| 2022-07-07 | 0.21 | $0.25 | 22000 |
| 2022-07-06 | 0.21 | $0.25 | 61800 |
| 2022-07-05 | 0.21 | $0.26 | 18700 |
| 2022-07-04 | 0.21 | $0.25 | 16600 |
| 2022-06-30 | 0.21 | $0.24 | 12900 |
| 2022-06-29 | 0.22 | $0.22 | 37800 |
| 2022-06-28 | 0.23 | $0.24 | 136000 |
| 2022-06-27 | 0.24 | $0.25 | 150300 |
| 2022-06-24 | 0.25 | $0.25 | 243400 |
| 2022-06-23 | 0.26 | $0.21 | 43600 |
| 2022-06-22 | 0.28 | $0.22 | 52000 |
| 2022-06-21 | 0.31 | $0.23 | 136900 |
| 2022-06-20 | 0.33 | $0.28 | 67900 |
| 2022-06-17 | 0.35 | $0.30 | 100300 |
| 2022-06-16 | 0.37 | $0.40 | 43910 |
| 2022-06-15 | 0.38 | $0.40 | 24710 |
| 2022-06-14 | 0.38 | $0.40 | 60490 |
| 2022-06-13 | 0.38 | $0.40 | 25260 |
| 2022-06-10 | 0.39 | $0.40 | 1720 |
| 2022-06-09 | 0.40 | $0.40 | 13520 |
| 2022-06-08 | 0.40 | $0.40 | 47270 |
| 2022-06-07 | 0.41 | $0.40 | 13960 |
| 2022-06-06 | 0.43 | $0.40 | 87570 |
| 2022-06-03 | 0.44 | $0.40 | 19210 |
| 2022-06-02 | 0.46 | $0.50 | 8690 |
| 2022-06-01 | 0.46 | $0.40 | 30870 |
| 2022-05-31 | 0.48 | $0.40 | 81560 |
| 2022-05-30 | 0.50 | $0.50 | 4640 |
| 2022-05-27 | 0.51 | $0.50 | 58090 |
| 2022-05-26 | 0.52 | $0.50 | 65700 |
| 2022-05-25 | 0.54 | $0.50 | 31730 |
| 2022-05-24 | 0.55 | $0.50 | 44440 |
| 2022-05-20 | 0.57 | $0.60 | 4760 |
| 2022-05-19 | 0.57 | $0.60 | 12210 |
| 2022-05-18 | 0.57 | $0.50 | 27010 |
| 2022-05-17 | 0.59 | $0.60 | 61500 |
| 2022-05-16 | 0.59 | $0.60 | 34910 |
| 2022-05-13 | 0.60 | $0.50 | 31840 |
| 2022-05-12 | 0.62 | $0.60 | 45610 |
| 2022-05-11 | 0.63 | $0.60 | 74810 |
| 2022-05-10 | 0.64 | $0.60 | 138680 |
| 2022-05-09 | 0.66 | $0.60 | 80350 |
| 2022-05-06 | 0.67 | $0.60 | 44580 |
| 2022-05-05 | 0.69 | $0.60 | 300 |
| 2022-05-04 | 0.71 | $0.70 | 35920 |
| 2022-05-03 | 0.72 | $0.70 | 38640 |
| 2022-05-02 | 0.72 | $0.70 | 49950 |
| 2022-04-29 | 0.73 | $0.70 | 90650 |
| 2022-04-28 | 0.74 | $0.70 | 18480 |
| 2022-04-27 | 0.74 | $0.70 | 190410 |
| 2022-04-26 | 0.75 | $0.70 | 1830 |
| 2022-04-25 | 0.77 | $0.70 | 27140 |
| 2022-04-22 | 0.78 | $0.80 | 47970 |
| 2022-04-21 | 0.77 | $0.70 | 51710 |
| 2022-04-20 | 0.79 | $0.70 | 25830 |
| 2022-04-19 | 0.80 | $0.70 | 190940 |
| 2022-04-18 | 0.82 | $0.70 | 150820 |
| 2022-04-14 | 0.85 | $0.90 | 20710 |
| 2022-04-13 | 0.83 | $0.80 | 1000 |
| 2022-04-12 | 0.83 | $0.90 | 22490 |
| 2022-04-11 | 0.81 | $0.90 | 28550 |
| 2022-04-08 | 0.79 | $0.80 | 10480 |
| 2022-04-07 | 0.78 | $0.80 | 32700 |
| 2022-04-06 | 0.77 | $0.80 | 12030 |
| 2022-04-05 | 0.76 | $0.90 | 62120 |
| 2022-04-04 | 0.73 | $0.90 | 237670 |
| 2022-04-01 | 0.70 | $0.70 | 26530 |
| 2022-03-31 | 0.70 | $0.70 | 13200 |
| 2022-03-30 | 0.70 | $0.70 | 1300 |
| 2022-03-29 | 0.70 | $0.70 | 2670 |
| 2022-03-28 | 0.70 | $0.70 | 14900 |
| 2022-03-25 | 0.69 | $0.70 | 33130 |
| 2022-03-24 | 0.69 | $0.80 | 31540 |
| 2022-03-23 | 0.67 | $0.70 | 7140 |
| 2022-03-22 | 0.67 | $0.70 | 57000 |
| 2022-03-21 | 0.67 | $0.70 | 21810 |
| 2022-03-18 | 0.66 | $0.70 | 112700 |
| 2022-03-17 | 0.66 | $0.70 | 2590 |
| 2022-03-16 | 0.65 | $0.70 | 6810 |
| 2022-03-15 | 0.65 | $0.60 | 99620 |
| 2022-03-14 | 0.66 | $0.60 | 33650 |
| 2022-03-11 | 0.68 | $0.70 | 2150 |
| 2022-03-10 | 0.67 | $0.70 | 38720 |
| 2022-03-09 | 0.67 | $0.70 | 9960 |
| 2022-03-08 | 0.67 | $0.60 | 56460 |
| 2022-03-07 | 0.69 | $0.70 | 28110 |
| 2022-03-04 | 0.69 | $0.70 | 24290 |
| 2022-03-03 | 0.69 | $0.70 | 8580 |
| 2022-03-02 | 0.70 | $0.70 | 12060 |
| 2022-03-01 | 0.70 | $0.70 | 13550 |
| 2022-02-28 | 0.70 | $0.70 | 63910 |
| 2022-02-25 | 0.71 | $0.70 | 32120 |
| 2022-02-24 | 0.71 | $0.70 | 118090 |
| 2022-02-23 | 0.72 | $0.70 | 51040 |
| 2022-02-22 | 0.72 | $0.70 | 133660 |
| 2022-02-18 | 0.73 | $0.70 | 84880 |
| 2022-02-17 | 0.74 | $0.80 | 255380 |
| 2022-02-16 | 0.73 | $0.70 | 35630 |
| 2022-02-15 | 0.74 | $0.80 | 49310 |
| 2022-02-14 | 0.74 | $0.70 | 58210 |
| 2022-02-11 | 0.75 | $0.70 | 29880 |
| 2022-02-10 | 0.76 | $0.70 | 31930 |
| 2022-02-09 | 0.77 | $0.70 | 16930 |
| 2022-02-08 | 0.79 | $0.80 | 12250 |
| 2022-02-07 | 0.79 | $0.80 | 46700 |
| 2022-02-04 | 0.79 | $0.80 | 41980 |
| 2022-02-03 | 0.79 | $0.70 | 13100 |
| 2022-02-02 | 0.81 | $0.80 | 5370 |
| 2022-02-01 | 0.82 | $0.80 | 23680 |
| 2022-01-31 | 0.82 | $0.80 | 16840 |
| 2022-01-28 | 0.82 | $0.80 | 1980 |
| 2022-01-27 | 0.83 | $0.80 | 27130 |
| 2022-01-26 | 0.84 | $0.80 | 22570 |
| 2022-01-25 | 0.84 | $0.80 | 21950 |
| 2022-01-24 | 0.85 | $0.80 | 120620 |
| 2022-01-21 | 0.86 | $0.80 | 31860 |
| 2022-01-20 | 0.87 | $0.80 | 17370 |
| 2022-01-19 | 0.88 | $0.90 | 3550 |
| 2022-01-18 | 0.88 | $0.80 | 26140 |
| 2022-01-17 | 0.89 | $0.90 | 8830 |
| 2022-01-14 | 0.88 | $0.90 | 25140 |
| 2022-01-13 | 0.87 | $0.90 | 14030 |
| 2022-01-12 | 0.86 | $0.90 | 20190 |
| 2022-01-11 | 0.85 | $0.90 | 10400 |
| 2022-01-10 | 0.84 | $0.90 | 57010 |
| 2022-01-07 | 0.83 | $0.90 | 22440 |
| 2022-01-06 | 0.81 | $0.90 | 24470 |
| 2022-01-05 | 0.79 | $0.90 | 91280 |
| 2022-01-04 | 0.76 | $0.80 | 34090 |
| 2021-12-31 | 0.76 | $0.80 | 3010 |
| 2021-12-30 | 0.75 | $0.80 | 19850 |
| 2021-12-29 | 0.74 | $0.80 | 73150 |
| 2021-12-24 | 0.73 | $0.70 | 8980 |
| 2021-12-23 | 0.74 | $0.70 | 28190 |
| 2021-12-22 | 0.75 | $0.80 | 82740 |
| 2021-12-21 | 0.75 | $0.80 | 61720 |
| 2021-12-20 | 0.74 | $0.70 | 24260 |
| 2021-12-17 | 0.75 | $0.70 | 22800 |
| 2021-12-16 | 0.76 | $0.70 | 25600 |
| 2021-12-15 | 0.78 | $0.70 | 53100 |
| 2021-12-14 | 0.79 | $0.70 | 19980 |
| 2021-12-13 | 0.82 | $0.70 | 132330 |
| 2021-12-10 | 0.84 | $0.80 | 31760 |
| 2021-12-09 | 0.85 | $0.80 | 3820 |
| 2021-12-08 | 0.86 | $0.80 | 22000 |
| 2021-12-07 | 0.86 | $0.80 | 40630 |
| 2021-12-06 | 0.88 | $0.80 | 84490 |
| 2021-12-03 | 0.89 | $0.80 | 11170 |
| 2021-12-02 | 0.90 | $0.80 | 63060 |
| 2021-12-01 | 0.92 | $0.80 | 47780 |
| 2021-11-30 | 0.94 | $0.80 | 108290 |
| 2021-11-29 | 0.96 | $0.90 | 61390 |
| 2021-11-26 | 0.96 | $0.90 | 71130 |
| 2021-11-25 | 0.96 | $0.90 | 80110 |
| 2021-11-24 | 0.96 | $0.90 | 36530 |
| 2021-11-23 | 0.96 | $1.00 | 37860 |
| 2021-11-22 | 0.95 | $1.00 | 55980 |
| 2021-11-19 | 0.92 | $1.00 | 21280 |
| 2021-11-18 | 0.89 | $1.00 | 36590 |
| 2021-11-17 | 0.86 | $0.90 | 58090 |
| 2021-11-16 | 0.85 | $1.00 | 205090 |
| 2021-11-15 | 0.80 | $1.10 | 352500 |
| 2021-11-12 | 0.74 | $0.90 | 142310 |
| 2021-11-11 | 0.70 | $0.80 | 106580 |
| 2021-11-10 | 0.67 | $0.70 | 39750 |
| 2021-11-09 | 0.67 | $0.70 | 89560 |
| 2021-11-08 | 0.66 | $0.60 | 16130 |
| 2021-11-05 | 0.67 | $0.70 | 8970 |
| 2021-11-04 | 0.67 | $0.70 | 99190 |
| 2021-11-03 | 0.66 | $0.70 | 14300 |
| 2021-11-02 | 0.65 | $0.70 | 11010 |
| 2021-11-01 | 0.64 | $0.70 | 7420 |
| 2021-10-29 | 0.63 | $0.60 | 9180 |
| 2021-10-28 | 0.64 | $0.60 | 26460 |
| 2021-10-27 | 0.65 | $0.60 | 60130 |
| 2021-10-26 | 0.66 | $0.60 | 10120 |
| 2021-10-25 | 0.67 | $0.70 | 11680 |
| 2021-10-22 | 0.67 | $0.70 | 25190 |
| 2021-10-21 | 0.66 | $0.70 | 70440 |
| 2021-10-20 | 0.65 | $0.70 | 17210 |
| 2021-10-19 | 0.64 | $0.70 | 32550 |
| 2021-10-18 | 0.63 | $0.70 | 18480 |
| 2021-10-15 | 0.62 | $0.70 | 42580 |
| 2021-10-14 | 0.61 | $0.70 | 179340 |
| 2021-10-13 | 0.59 | $0.60 | 11000 |
| 2021-10-12 | 0.59 | $0.60 | 14250 |
| 2021-10-08 | 0.60 | $0.60 | 151810 |
| 2021-10-07 | 0.60 | $0.60 | 48590 |
| 2021-10-06 | 0.61 | $0.60 | 1690 |
| 2021-10-05 | 0.61 | $0.60 | 47030 |
| 2021-10-04 | 0.62 | $0.60 | 2750 |
| 2021-10-01 | 0.63 | $0.60 | 7710 |
| 2021-09-30 | 0.64 | $0.70 | 13570 |
| 2021-09-29 | 0.63 | $0.60 | 20830 |
| 2021-09-28 | 0.64 | $0.60 | 21140 |
| 2021-09-27 | 0.65 | $0.70 | 13730 |
| 2021-09-24 | 0.64 | $0.60 | 18850 |
| 2021-09-23 | 0.66 | $0.60 | 21010 |
| 2021-09-22 | 0.67 | $0.60 | 10810 |
| 2021-09-21 | 0.69 | $0.70 | 70710 |
| 2021-09-20 | 0.70 | $0.70 | 32240 |
| 2021-09-17 | 0.70 | $0.70 | 15640 |
| 2021-09-16 | 0.70 | $0.70 | 1480 |
| 2021-09-15 | 0.70 | $0.70 | 12820 |
| 2021-09-14 | 0.70 | $0.70 | 15500 |
| 2021-09-13 | 0.71 | $0.70 | 27420 |
| 2021-09-10 | 0.71 | $0.70 | 31770 |
| 2021-09-09 | 0.72 | $0.70 | 20260 |
| 2021-09-08 | 0.73 | $0.70 | 32640 |
| 2021-09-07 | 0.73 | $0.70 | 25460 |
| 2021-09-03 | 0.74 | $0.70 | 23840 |
| 2021-09-02 | 0.75 | $0.70 | 27500 |
| 2021-09-01 | 0.77 | $0.70 | 111980 |
| 2021-08-31 | 0.78 | $0.80 | 33700 |
| 2021-08-30 | 0.78 | $0.80 | 21750 |
| 2021-08-27 | 0.77 | $0.80 | 42450 |
| 2021-08-26 | 0.76 | $0.80 | 40920 |
| 2021-08-25 | 0.76 | $0.80 | 6830 |
| 2021-08-24 | 0.75 | $0.80 | 9850 |
| 2021-08-23 | 0.74 | $0.80 | 193930 |
| 2021-08-20 | 0.73 | $0.70 | 2460 |
| 2021-08-19 | 0.74 | $0.70 | 4460 |
| 2021-08-18 | 0.75 | $0.80 | 1680 |
| 2021-08-17 | 0.74 | $0.80 | 12810 |
| 2021-08-16 | 0.73 | $0.70 | 17930 |
| 2021-08-13 | 0.75 | $0.70 | 4870 |
| 2021-08-12 | 0.76 | $0.80 | 13050 |
| 2021-08-11 | 0.75 | $0.80 | 28960 |
| 2021-08-10 | 0.74 | $0.80 | 20710 |
| 2021-08-09 | 0.74 | $0.80 | 39560 |
| 2021-08-06 | 0.73 | $0.80 | 59780 |
| 2021-08-05 | 0.71 | $0.70 | 41410 |
| 2021-08-04 | 0.72 | $0.80 | 26210 |
| 2021-08-03 | 0.71 | $0.80 | 59660 |
| 2021-07-30 | 0.70 | $0.70 | 4940 |
| 2021-07-29 | 0.71 | $0.70 | 19570 |
| 2021-07-28 | 0.71 | $0.70 | 37570 |
| 2021-07-27 | 0.72 | $0.70 | 17030 |
| 2021-07-26 | 0.74 | $0.70 | 17170 |
| 2021-07-23 | 0.75 | $0.70 | 19420 |
| 2021-07-22 | 0.77 | $0.70 | 9530 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.34
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.37 | 39600 |
| 2026-07-16 | 0.39 | $0.38 | 122400 |
| 2026-07-15 | 0.39 | $0.39 | 57921 |
| 2026-07-14 | 0.39 | $0.39 | 75600 |
| 2026-07-13 | 0.40 | $0.40 | 122938 |
| 2026-07-10 | 0.40 | $0.41 | 11124 |
| 2026-07-09 | 0.40 | $0.40 | 27100 |
| 2026-07-08 | 0.41 | $0.41 | 28500 |
| 2026-07-07 | 0.41 | $0.41 | 42600 |
| 2026-07-06 | 0.41 | $0.42 | 15904 |
| 2026-07-03 | 0.41 | $0.41 | 5107 |
| 2026-07-02 | 0.41 | $0.41 | 82800 |
| 2026-06-30 | 0.42 | $0.41 | 87400 |
| 2026-06-29 | 0.42 | $0.42 | 34711 |
| 2026-06-26 | 0.42 | $0.42 | 29242 |
| 2026-06-25 | 0.43 | $0.40 | 151113 |
| 2026-06-24 | 0.44 | $0.41 | 71428 |
| 2026-06-23 | 0.44 | $0.43 | 114900 |
| 2026-06-22 | 0.45 | $0.46 | 228700 |
| 2026-06-19 | 0.45 | $0.46 | 105222 |
| 2026-06-18 | 0.44 | $0.46 | 52300 |
| 2026-06-17 | 0.43 | $0.44 | 32900 |
| 2026-06-16 | 0.43 | $0.45 | 76300 |
| 2026-06-15 | 0.43 | $0.43 | 33747 |
| 2026-06-12 | 0.43 | $0.40 | 16502 |
| 2026-06-11 | 0.43 | $0.41 | 34600 |
| 2026-06-10 | 0.44 | $0.41 | 37714 |
| 2026-06-09 | 0.45 | $0.42 | 60808 |
| 2026-06-08 | 0.46 | $0.44 | 184800 |
| 2026-06-05 | 0.46 | $0.42 | 141300 |
| 2026-06-04 | 0.46 | $0.46 | 73911 |
| 2026-06-03 | 0.46 | $0.47 | 133648 |
| 2026-06-02 | 0.46 | $0.48 | 317700 |
| 2026-06-01 | 0.44 | $0.48 | 540400 |
| 2026-05-29 | 0.43 | $0.45 | 106848 |
| 2026-05-28 | 0.42 | $0.42 | 46749 |
| 2026-05-27 | 0.42 | $0.43 | 141344 |
| 2026-05-26 | 0.41 | $0.44 | 615348 |
| 2026-05-25 | 0.40 | $0.42 | 194600 |
| 2026-05-22 | 0.39 | $0.39 | 90320 |
| 2026-05-21 | 0.39 | $0.39 | 51600 |
| 2026-05-20 | 0.39 | $0.38 | 24038 |
| 2026-05-19 | 0.40 | $0.39 | 78800 |
| 2026-05-15 | 0.40 | $0.39 | 26300 |
| 2026-05-14 | 0.41 | $0.40 | 107801 |
| 2026-05-13 | 0.41 | $0.42 | 168800 |
| 2026-05-12 | 0.40 | $0.42 | 135900 |
| 2026-05-11 | 0.39 | $0.40 | 183500 |
| 2026-05-08 | 0.39 | $0.38 | 260704 |
| 2026-05-07 | 0.39 | $0.37 | 703433 |
| 2026-05-06 | 0.39 | $0.37 | 30900 |
| 2026-05-05 | 0.40 | $0.38 | 89735 |
| 2026-05-04 | 0.40 | $0.39 | 17000 |
| 2026-05-01 | 0.40 | $0.40 | 101800 |
| 2026-04-30 | 0.40 | $0.42 | 117900 |
| 2026-04-29 | 0.39 | $0.38 | 74200 |
| 2026-04-28 | 0.39 | $0.39 | 68600 |
| 2026-04-27 | 0.39 | $0.40 | 112500 |
| 2026-04-24 | 0.39 | $0.37 | 38023 |
| 2026-04-23 | 0.39 | $0.38 | 13407 |
| 2026-04-22 | 0.39 | $0.39 | 66100 |
| 2026-04-21 | 0.39 | $0.40 | 37000 |
| 2026-04-20 | 0.38 | $0.41 | 200331 |
| 2026-04-17 | 0.37 | $0.38 | 16201 |
| 2026-04-16 | 0.37 | $0.37 | 96300 |
| 2026-04-15 | 0.37 | $0.37 | 45600 |
| 2026-04-14 | 0.37 | $0.38 | 33426 |
| 2026-04-13 | 0.36 | $0.39 | 59009 |
| 2026-04-10 | 0.36 | $0.37 | 40300 |
| 2026-04-09 | 0.35 | $0.38 | 68500 |
| 2026-04-08 | 0.34 | $0.36 | 9100 |
| 2026-04-07 | 0.34 | $0.34 | 46544 |
| 2026-04-06 | 0.34 | $0.35 | 15200 |
| 2026-04-02 | 0.34 | $0.35 | 36200 |
| 2026-04-01 | 0.33 | $0.36 | 17600 |
| 2026-03-31 | 0.33 | $0.34 | 36400 |
| 2026-03-30 | 0.33 | $0.33 | 56116 |
| 2026-03-27 | 0.33 | $0.33 | 81502 |
| 2026-03-26 | 0.33 | $0.33 | 105500 |
| 2026-03-25 | 0.33 | $0.34 | 152800 |
| 2026-03-24 | 0.34 | $0.37 | 64800 |
| 2026-03-23 | 0.33 | $0.34 | 137903 |
| 2026-03-20 | 0.33 | $0.32 | 125400 |
| 2026-03-19 | 0.34 | $0.31 | 142543 |
| 2026-03-18 | 0.35 | $0.33 | 83300 |
| 2026-03-17 | 0.37 | $0.35 | 112611 |
| 2026-03-16 | 0.37 | $0.33 | 893700 |
| 2026-03-13 | 0.39 | $0.40 | 48717 |
| 2026-03-12 | 0.38 | $0.40 | 38626 |
| 2026-03-11 | 0.38 | $0.39 | 75100 |
| 2026-03-10 | 0.38 | $0.41 | 127717 |
| 2026-03-09 | 0.37 | $0.35 | 157331 |
| 2026-03-06 | 0.38 | $0.37 | 139027 |
| 2026-03-05 | 0.39 | $0.38 | 70200 |
| 2026-03-04 | 0.39 | $0.40 | 322600 |
| 2026-03-03 | 0.39 | $0.42 | 330014 |
| 2026-03-02 | 0.38 | $0.42 | 481700 |
| 2026-02-27 | 0.37 | $0.38 | 273400 |
| 2026-02-26 | 0.37 | $0.38 | 95133 |
| 2026-02-25 | 0.36 | $0.37 | 60100 |
| 2026-02-24 | 0.37 | $0.37 | 37108 |
| 2026-02-23 | 0.37 | $0.37 | 109400 |
| 2026-02-20 | 0.37 | $0.39 | 249700 |
| 2026-02-19 | 0.37 | $0.38 | 28926 |
| 2026-02-18 | 0.37 | $0.38 | 47035 |
| 2026-02-17 | 0.37 | $0.38 | 45500 |
| 2026-02-13 | 0.38 | $0.37 | 186425 |
| 2026-02-12 | 0.39 | $0.38 | 179400 |
| 2026-02-11 | 0.39 | $0.36 | 445519 |
| 2026-02-10 | 0.41 | $0.38 | 282132 |
| 2026-02-09 | 0.42 | $0.39 | 279900 |
| 2026-02-06 | 0.42 | $0.42 | 636500 |
| 2026-02-05 | 0.43 | $0.42 | 347600 |
| 2026-02-04 | 0.43 | $0.43 | 378421 |
| 2026-02-03 | 0.43 | $0.46 | 737800 |
| 2026-02-02 | 0.42 | $0.42 | 234728 |
| 2026-01-30 | 0.42 | $0.42 | 272108 |
| 2026-01-29 | 0.43 | $0.41 | 111415 |
| 2026-01-28 | 0.43 | $0.42 | 100900 |
| 2026-01-27 | 0.44 | $0.43 | 73535 |
| 2026-01-26 | 0.44 | $0.42 | 390500 |
| 2026-01-23 | 0.44 | $0.47 | 233102 |
| 2026-01-22 | 0.43 | $0.42 | 169800 |
| 2026-01-21 | 0.44 | $0.42 | 142418 |
| 2026-01-20 | 0.44 | $0.42 | 78735 |
| 2026-01-19 | 0.45 | $0.42 | 145800 |
| 2026-01-16 | 0.46 | $0.43 | 185009 |
| 2026-01-15 | 0.46 | $0.43 | 348900 |
| 2026-01-14 | 0.47 | $0.43 | 402829 |
| 2026-01-13 | 0.47 | $0.46 | 562700 |
| 2026-01-12 | 0.47 | $0.47 | 958000 |
| 2026-01-09 | 0.47 | $0.49 | 394601 |
| 2026-01-08 | 0.46 | $0.48 | 1.4M |
| 2026-01-07 | 0.44 | $0.45 | 500337 |
| 2026-01-06 | 0.44 | $0.44 | 423543 |
| 2026-01-05 | 0.43 | $0.43 | 512138 |
| 2026-01-02 | 0.43 | $0.45 | 211025 |
| 2025-12-31 | 0.42 | $0.44 | 106739 |
| 2025-12-30 | 0.41 | $0.45 | 379200 |
| 2025-12-29 | 0.39 | $0.46 | 1.3M |
| 2025-12-24 | 0.37 | $0.43 | 89400 |
| 2025-12-23 | 0.36 | $0.43 | 1.8M |
| 2025-12-22 | 0.34 | $0.35 | 190422 |
| 2025-12-19 | 0.34 | $0.34 | 159037 |
| 2025-12-18 | 0.34 | $0.36 | 337900 |
| 2025-12-17 | 0.34 | $0.39 | 203700 |
| 2025-12-16 | 0.34 | $0.40 | 331100 |
| 2025-12-15 | 0.32 | $0.39 | 362801 |
| 2025-12-12 | 0.31 | $0.35 | 562931 |
| 2025-12-11 | 0.31 | $0.35 | 859200 |
| 2025-12-10 | 0.31 | $0.34 | 321405 |
| 2025-12-09 | 0.32 | $0.33 | 179011 |
| 2025-12-08 | 0.33 | $0.33 | 949314 |
| 2025-12-05 | 0.34 | $0.36 | 452900 |
| 2025-12-04 | 0.35 | $0.39 | 76146 |
| 2025-12-03 | 0.36 | $0.39 | 152200 |
| 2025-12-02 | 0.36 | $0.37 | 60300 |
| 2025-12-01 | 0.37 | $0.39 | 77338 |
| 2025-11-28 | 0.38 | $0.40 | 64800 |
| 2025-11-27 | 0.39 | $0.40 | 20600 |
| 2025-11-26 | 0.40 | $0.39 | 67600 |
| 2025-11-25 | 0.42 | $0.43 | 106026 |
| 2025-11-24 | 0.43 | $0.39 | 42700 |
| 2025-11-21 | 0.46 | $0.40 | 1.2M |
| 2025-11-20 | 0.49 | $0.49 | 273000 |
| 2025-11-19 | 0.49 | $0.48 | 147400 |
| 2025-11-18 | 0.51 | $0.48 | 102732 |
| 2025-11-17 | 0.52 | $0.48 | 294800 |
| 2025-11-14 | 0.54 | $0.45 | 183643 |
| 2025-11-13 | 0.57 | $0.50 | 247100 |
| 2025-11-12 | 0.59 | $0.55 | 248303 |
| 2025-11-11 | 0.60 | $0.58 | 43300 |
| 2025-11-10 | 0.60 | $0.57 | 104800 |
| 2025-11-07 | 0.60 | $0.59 | 175614 |
| 2025-11-06 | 0.60 | $0.55 | 152035 |
| 2025-11-05 | 0.61 | $0.54 | 226340 |
| 2025-11-04 | 0.62 | $0.58 | 267229 |
| 2025-11-03 | 0.63 | $0.66 | 620027 |
| 2025-10-31 | 0.60 | $0.58 | — |
| 2025-10-30 | 0.60 | $0.58 | 96642 |
| 2025-10-29 | 0.60 | $0.57 | 83900 |
| 2025-10-28 | 0.59 | $0.54 | 100900 |
| 2025-10-27 | 0.60 | $0.55 | 202000 |
| 2025-10-24 | 0.60 | $0.60 | 141337 |
| 2025-10-23 | 0.58 | $0.57 | 104248 |
| 2025-10-22 | 0.57 | $0.57 | 89000 |
| 2025-10-21 | 0.56 | $0.48 | 242400 |
| 2025-10-20 | 0.57 | $0.51 | 109600 |
| 2025-10-17 | 0.57 | $0.56 | 203100 |
| 2025-10-16 | 0.55 | $0.58 | 140500 |
| 2025-10-15 | 0.53 | $0.55 | 197400 |
| 2025-10-14 | 0.50 | $0.62 | 388535 |
| 2025-10-10 | 0.45 | $0.60 | 870232 |
| 2025-10-09 | 0.39 | $0.51 | 721203 |
| 2025-10-08 | 0.34 | $0.40 | 362808 |
| 2025-10-07 | 0.33 | $0.39 | 305446 |
| 2025-10-06 | 0.31 | $0.33 | 58800 |
| 2025-10-03 | 0.30 | $0.32 | 62100 |
| 2025-10-02 | 0.30 | $0.29 | 97400 |
| 2025-10-01 | 0.30 | $0.31 | 114300 |
| 2025-09-30 | 0.30 | $0.30 | 35500 |
| 2025-09-29 | 0.31 | $0.30 | 156143 |
| 2025-09-26 | 0.31 | $0.31 | 178200 |
| 2025-09-25 | 0.32 | $0.32 | 25800 |
| 2025-09-24 | 0.32 | $0.32 | 17700 |
| 2025-09-23 | 0.32 | $0.32 | 14605 |
| 2025-09-22 | 0.32 | $0.30 | 94123 |
| 2025-09-19 | 0.33 | $0.32 | 60500 |
| 2025-09-18 | 0.33 | $0.32 | 32310 |
| 2025-09-17 | 0.33 | $0.31 | 14700 |
| 2025-09-16 | 0.34 | $0.31 | 29748 |
| 2025-09-15 | 0.35 | $0.33 | 27002 |
| 2025-09-12 | 0.35 | $0.34 | 7803 |
| 2025-09-11 | 0.35 | $0.36 | 107144 |
| 2025-09-10 | 0.34 | $0.34 | 106619 |
| 2025-09-09 | 0.34 | $0.31 | 47300 |
| 2025-09-08 | 0.34 | $0.31 | 74613 |
| 2025-09-05 | 0.34 | $0.31 | 28600 |
| 2025-09-04 | 0.35 | $0.31 | 246100 |
| 2025-09-03 | 0.36 | $0.31 | 196049 |
| 2025-09-02 | 0.36 | $0.32 | 169248 |
| 2025-08-29 | 0.37 | $0.32 | 140713 |
| 2025-08-28 | 0.37 | $0.33 | 230333 |
| 2025-08-27 | 0.37 | $0.38 | 238500 |
| 2025-08-26 | 0.36 | $0.38 | 278100 |
| 2025-08-25 | 0.33 | $0.30 | 78200 |
| 2025-08-22 | 0.33 | $0.30 | 133100 |
| 2025-08-21 | 0.33 | $0.31 | 294400 |
| 2025-08-20 | 0.32 | $0.34 | 237448 |
| 2025-08-19 | 0.30 | $0.34 | 584814 |
| 2025-08-18 | 0.28 | $0.34 | 1.2M |
| 2025-08-15 | 0.25 | $0.35 | 866600 |
| 2025-08-14 | 0.21 | $0.27 | 258526 |
| 2025-08-13 | 0.18 | $0.24 | 471904 |
| 2025-08-12 | 0.16 | $0.19 | 389013 |
| 2025-08-11 | 0.16 | $0.18 | 103403 |
| 2025-08-08 | 0.15 | $0.18 | 397810 |
| 2025-08-07 | 0.13 | $0.14 | 371800 |
| 2025-08-06 | 0.13 | $0.14 | 10428 |
| 2025-08-05 | 0.13 | $0.14 | 159500 |
| 2025-08-01 | 0.13 | $0.14 | 29800 |
| 2025-07-31 | 0.13 | $0.14 | 59516 |
| 2025-07-30 | 0.13 | $0.12 | 259030 |
| 2025-07-29 | 0.14 | $0.14 | 35714 |
| 2025-07-28 | 0.14 | $0.14 | 109500 |
| 2025-07-25 | 0.14 | $0.14 | 132102 |
| 2025-07-24 | 0.14 | $0.14 | 202200 |
| 2025-07-23 | 0.13 | $0.14 | 121742 |
| 2025-07-22 | 0.13 | $0.14 | 160900 |
| 2025-07-21 | 0.13 | $0.14 | 549442 |
| 2025-07-18 | 0.13 | $0.14 | 153800 |
| 2025-07-17 | 0.13 | $0.14 | 402400 |
| 2025-07-16 | 0.13 | $0.13 | 161000 |
| 2025-07-15 | 0.13 | $0.12 | 10500 |
| 2025-07-14 | 0.13 | $0.12 | 75100 |
| 2025-07-11 | 0.14 | $0.13 | 155800 |
| 2025-07-10 | 0.14 | $0.13 | 121800 |
| 2025-07-09 | 0.15 | $0.14 | 93500 |
| 2025-07-08 | 0.15 | $0.14 | 293900 |
| 2025-07-07 | 0.15 | $0.14 | 16900 |
| 2025-07-04 | 0.15 | $0.14 | 38323 |
| 2025-07-03 | 0.15 | $0.14 | 172500 |
| 2025-07-02 | 0.16 | $0.15 | 51900 |
| 2025-06-30 | 0.16 | $0.15 | 3500 |
| 2025-06-27 | 0.16 | $0.15 | 274726 |
| 2025-06-26 | 0.16 | $0.15 | 36500 |
| 2025-06-25 | 0.16 | $0.15 | 10500 |
| 2025-06-24 | 0.16 | $0.15 | 146000 |
| 2025-06-23 | 0.16 | $0.14 | 214300 |
| 2025-06-20 | 0.16 | $0.15 | 50032 |
| 2025-06-19 | 0.16 | $0.15 | 260200 |
| 2025-06-18 | 0.16 | $0.16 | 79400 |
| 2025-06-17 | 0.15 | $0.17 | 91029 |
| 2025-06-16 | 0.14 | $0.17 | 327541 |
| 2025-06-13 | 0.12 | $0.16 | 988000 |
| 2025-06-12 | 0.11 | $0.13 | 330700 |
| 2025-06-11 | 0.10 | $0.10 | 88410 |
| 2025-06-10 | 0.10 | $0.11 | 74703 |
| 2025-06-09 | 0.10 | $0.11 | 320000 |
| 2025-06-06 | 0.09 | $0.11 | 305700 |
| 2025-06-05 | 0.09 | $0.10 | 77908 |
| 2025-06-04 | 0.09 | $0.09 | 376047 |
| 2025-06-03 | 0.08 | $0.09 | 80000 |
| 2025-06-02 | 0.08 | $0.09 | 188900 |
| 2025-05-30 | 0.08 | $0.08 | 3000 |
| 2025-05-29 | 0.08 | $0.08 | 81000 |
| 2025-05-28 | 0.08 | $0.08 | 4500 |
| 2025-05-27 | 0.08 | $0.08 | 25000 |
| 2025-05-26 | 0.08 | $0.09 | 60500 |
| 2025-05-23 | 0.08 | $0.09 | 14408 |
| 2025-05-22 | 0.08 | $0.09 | 173000 |
| 2025-05-21 | 0.08 | $0.09 | 9600 |
| 2025-05-20 | 0.08 | $0.09 | 27746 |
| 2025-05-16 | 0.08 | $0.09 | 1000 |
| 2025-05-15 | 0.08 | $0.09 | 2200 |
| 2025-05-14 | 0.08 | $0.08 | 27000 |
| 2025-05-13 | 0.08 | $0.09 | 53200 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | 111000 |
| 2025-05-07 | 0.08 | $0.08 | 273000 |
| 2025-05-06 | 0.09 | $0.08 | 448500 |
| 2025-05-05 | 0.09 | $0.09 | 38040 |
| 2025-05-02 | 0.09 | $0.09 | 232700 |
| 2025-05-01 | 0.09 | $0.09 | 50000 |
| 2025-04-30 | 0.10 | $0.09 | 12000 |
| 2025-04-29 | 0.10 | $0.09 | 429600 |
| 2025-04-28 | 0.10 | $0.10 | 1.1M |
| 2025-04-25 | 0.10 | $0.10 | 125501 |
| 2025-04-24 | 0.10 | $0.10 | 65013 |
| 2025-04-23 | 0.09 | $0.10 | 12523 |
| 2025-04-22 | 0.09 | $0.09 | 95300 |
| 2025-04-21 | 0.09 | $0.09 | 30000 |
| 2025-04-17 | 0.09 | $0.10 | 11400 |
| 2025-04-16 | 0.09 | $0.10 | 13000 |
| 2025-04-15 | 0.09 | $0.09 | 3000 |
| 2025-04-14 | 0.09 | $0.09 | 45000 |
| 2025-04-11 | 0.09 | $0.09 | 355210 |
| 2025-04-10 | 0.09 | $0.09 | 7300 |
| 2025-04-09 | 0.09 | $0.09 | 114605 |
| 2025-04-08 | 0.09 | $0.09 | 221000 |
| 2025-04-07 | 0.09 | $0.09 | 102430 |
| 2025-04-04 | 0.08 | $0.10 | 32100 |
| 2025-04-03 | 0.08 | $0.09 | 224900 |
| 2025-04-02 | 0.08 | $0.08 | 77533 |
| 2025-04-01 | 0.08 | $0.09 | 20000 |
| 2025-03-31 | 0.08 | $0.09 | 2000 |
| 2025-03-28 | 0.08 | $0.09 | 7400 |
| 2025-03-27 | 0.08 | $0.09 | 55000 |
| 2025-03-26 | 0.08 | $0.08 | 51700 |
| 2025-03-25 | 0.08 | $0.08 | 15000 |
| 2025-03-24 | 0.08 | $0.08 | 108000 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.09 | $0.09 | 147000 |
| 2025-03-19 | 0.09 | $0.09 | 55200 |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | 27500 |
| 2025-03-14 | 0.09 | $0.09 | 10000 |
| 2025-03-13 | 0.09 | $0.09 | 20000 |
| 2025-03-12 | 0.09 | $0.09 | 95100 |
| 2025-03-11 | 0.09 | $0.09 | 366816 |
| 2025-03-10 | 0.10 | $0.10 | 3200 |
| 2025-03-07 | 0.10 | $0.10 | 2800 |
| 2025-03-06 | 0.10 | $0.09 | 16125 |
| 2025-03-05 | 0.10 | $0.10 | 11000 |
| 2025-03-04 | 0.10 | $0.10 | 9625 |
| 2025-03-03 | 0.10 | $0.10 | 13500 |
| 2025-02-28 | 0.10 | $0.10 | 79000 |
| 2025-02-27 | 0.10 | $0.10 | 56500 |
| 2025-02-26 | 0.10 | $0.10 | 17528 |
| 2025-02-25 | 0.10 | $0.10 | 4000 |
| 2025-02-24 | 0.10 | $0.10 | 33100 |
| 2025-02-21 | 0.11 | $0.10 | 10008 |
| 2025-02-20 | 0.11 | $0.10 | 318511 |
| 2025-02-19 | 0.11 | $0.10 | 13200 |
| 2025-02-18 | 0.11 | $0.10 | 51100 |
| 2025-02-14 | 0.11 | $0.10 | 27500 |
| 2025-02-13 | 0.11 | $0.10 | 143548 |
| 2025-02-12 | 0.11 | $0.11 | 23200 |
| 2025-02-11 | 0.11 | $0.11 | 247500 |
| 2025-02-10 | 0.11 | $0.11 | 216120 |
| 2025-02-07 | 0.11 | $0.11 | 287005 |
| 2025-02-06 | 0.10 | $0.13 | 81225 |
| 2025-02-05 | 0.10 | $0.11 | 204240 |
| 2025-02-04 | 0.09 | $0.10 | 66840 |
| 2025-02-03 | 0.09 | $0.09 | 78400 |
| 2025-01-31 | 0.09 | $0.09 | 21010 |
| 2025-01-30 | 0.09 | $0.09 | 23900 |
| 2025-01-29 | 0.09 | $0.09 | 18300 |
| 2025-01-28 | 0.09 | $0.09 | 25400 |
| 2025-01-27 | 0.09 | $0.09 | 1400 |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | 28600 |
| 2025-01-22 | 0.09 | $0.09 | 35000 |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-20 | 0.09 | $0.09 | 7025 |
| 2025-01-17 | 0.09 | $0.09 | 27000 |
| 2025-01-16 | 0.09 | $0.08 | 9000 |
| 2025-01-15 | 0.09 | $0.09 | 60320 |
| 2025-01-14 | 0.09 | $0.09 | 5000 |
| 2025-01-13 | 0.09 | $0.10 | 11500 |
| 2025-01-10 | 0.09 | $0.09 | 21927 |
| 2025-01-09 | 0.09 | $0.10 | 21000 |
| 2025-01-08 | 0.08 | $0.09 | 41100 |
| 2025-01-07 | 0.08 | $0.09 | 37000 |
| 2025-01-06 | 0.08 | $0.08 | 55500 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | 7000 |
| 2024-12-30 | 0.08 | $0.08 | 39520 |
| 2024-12-27 | 0.08 | $0.08 | 95116 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 134324 |
| 2024-12-20 | 0.08 | $0.08 | 10100 |
| 2024-12-19 | 0.09 | $0.09 | 30200 |
| 2024-12-18 | 0.08 | $0.08 | 18000 |
| 2024-12-17 | 0.09 | $0.08 | 3200 |
| 2024-12-16 | 0.09 | $0.08 | 26800 |
| 2024-12-13 | 0.09 | $0.09 | 47846 |
| 2024-12-12 | 0.09 | $0.09 | 33600 |
| 2024-12-11 | 0.09 | $0.09 | 54300 |
| 2024-12-10 | 0.09 | $0.10 | 107100 |
| 2024-12-09 | 0.09 | $0.09 | 182540 |
| 2024-12-06 | 0.08 | $0.08 | 28500 |
| 2024-12-05 | 0.08 | $0.09 | 75000 |
| 2024-12-04 | 0.08 | $0.09 | 186520 |
| 2024-12-03 | 0.08 | $0.09 | 65800 |
| 2024-12-02 | 0.08 | $0.09 | 60800 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | 19414 |
| 2024-11-26 | 0.08 | $0.08 | 29000 |
| 2024-11-25 | 0.08 | $0.08 | 40641 |
| 2024-11-22 | 0.08 | $0.08 | 14124 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 21000 |
| 2024-11-19 | 0.08 | $0.08 | 15700 |
| 2024-11-18 | 0.08 | $0.09 | 32100 |
| 2024-11-15 | 0.08 | $0.08 | 22500 |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | 81700 |
| 2024-11-12 | 0.09 | $0.08 | 104400 |
| 2024-11-11 | 0.09 | $0.09 | 2823 |
| 2024-11-08 | 0.09 | $0.09 | 147000 |
| 2024-11-07 | 0.09 | $0.09 | 116000 |
| 2024-11-06 | 0.09 | $0.09 | 85000 |
| 2024-11-05 | 0.09 | $0.09 | 1314 |
| 2024-11-04 | 0.09 | $0.09 | 55400 |
| 2024-11-01 | 0.09 | $0.09 | 3500 |
| 2024-10-31 | 0.09 | $0.09 | 37400 |
| 2024-10-30 | 0.09 | $0.09 | 70000 |
| 2024-10-29 | 0.09 | $0.09 | 76000 |
| 2024-10-28 | 0.08 | $0.09 | 7000 |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.08 | $0.08 | 2100 |
| 2024-10-23 | 0.09 | $0.09 | 40500 |
| 2024-10-22 | 0.09 | $0.09 | 2000 |
| 2024-10-21 | 0.09 | $0.09 | 146500 |
| 2024-10-18 | 0.09 | $0.09 | 16000 |
| 2024-10-17 | 0.08 | $0.09 | 7200 |
| 2024-10-16 | 0.08 | $0.09 | 2125 |
| 2024-10-15 | 0.08 | $0.09 | 171500 |
| 2024-10-11 | 0.08 | $0.09 | 59000 |
| 2024-10-10 | 0.08 | $0.08 | 2214 |
| 2024-10-09 | 0.08 | $0.09 | 15300 |
| 2024-10-08 | 0.08 | $0.09 | 62100 |
| 2024-10-07 | 0.08 | $0.09 | 22600 |
| 2024-10-04 | 0.08 | $0.09 | 2000 |
| 2024-10-03 | 0.09 | $0.09 | 3000 |
| 2024-10-02 | 0.09 | $0.09 | 14000 |
| 2024-10-01 | 0.09 | $0.09 | 10440 |
| 2024-09-30 | 0.09 | $0.09 | 80900 |
| 2024-09-27 | 0.10 | $0.10 | 32300 |
| 2024-09-26 | 0.10 | $0.10 | 26000 |
| 2024-09-25 | 0.10 | $0.11 | 11000 |
| 2024-09-24 | 0.10 | $0.11 | 87000 |
| 2024-09-23 | 0.10 | $0.11 | 18900 |
| 2024-09-20 | 0.10 | $0.10 | 8000 |
| 2024-09-19 | 0.10 | $0.10 | 82000 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.10 | $0.10 | 16200 |
| 2024-09-16 | 0.11 | $0.10 | 500 |
| 2024-09-13 | 0.11 | $0.10 | 4500 |
| 2024-09-12 | 0.12 | $0.10 | 119700 |
| 2024-09-11 | 0.12 | $0.12 | 5000 |
| 2024-09-10 | 0.13 | $0.12 | 12029 |
| 2024-09-09 | 0.13 | $0.13 | 6400 |
| 2024-09-06 | 0.13 | $0.12 | 70000 |
| 2024-09-05 | 0.13 | $0.13 | 2200 |
| 2024-09-04 | 0.13 | $0.14 | 27800 |
| 2024-09-03 | 0.13 | $0.13 | 3500 |
| 2024-08-30 | 0.13 | $0.13 | 10500 |
| 2024-08-29 | 0.13 | $0.14 | 32400 |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.13 | $0.14 | 6300 |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | 4000 |
| 2024-08-21 | 0.13 | $0.13 | 14000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | 9500 |
| 2024-08-15 | 0.14 | $0.13 | 14333 |
| 2024-08-14 | 0.14 | $0.14 | 25200 |
| 2024-08-13 | 0.14 | $0.13 | 7600 |
| 2024-08-12 | 0.14 | $0.14 | 2600 |
| 2024-08-09 | 0.14 | $0.13 | 12500 |
| 2024-08-08 | 0.14 | $0.14 | 11610 |
| 2024-08-07 | 0.14 | $0.14 | 9000 |
| 2024-08-06 | 0.14 | $0.15 | 10244 |
| 2024-08-02 | 0.14 | $0.14 | — |
| 2024-08-01 | 0.13 | $0.14 | 500 |
| 2024-07-31 | 0.13 | $0.14 | — |
| 2024-07-30 | 0.13 | $0.14 | 7000 |
| 2024-07-29 | 0.13 | $0.13 | 15944 |
| 2024-07-26 | 0.13 | $0.13 | 37300 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | 10000 |
| 2024-07-22 | 0.13 | $0.13 | 15500 |
| 2024-07-19 | 0.13 | $0.13 | 1000 |
| 2024-07-18 | 0.13 | $0.13 | 78100 |
| 2024-07-16 | 0.13 | $0.13 | 118850 |
| 2024-07-15 | 0.13 | $0.13 | 105512 |
| 2024-07-12 | 0.13 | $0.14 | 24228 |
| 2024-07-11 | 0.13 | $0.13 | 157011 |
| 2024-07-10 | 0.13 | $0.14 | 11074 |
| 2024-07-09 | 0.13 | $0.14 | 12500 |
| 2024-07-04 | 0.13 | $0.13 | 3000 |
| 2024-07-03 | 0.13 | $0.13 | 905 |
| 2024-06-28 | 0.13 | $0.13 | 3000 |
| 2024-06-27 | 0.13 | $0.13 | 3500 |
| 2024-06-25 | 0.12 | $0.13 | 3500 |
| 2024-06-24 | 0.13 | $0.14 | 11061 |
| 2024-06-21 | 0.12 | $0.13 | 117769 |
| 2024-06-20 | 0.12 | $0.12 | 22145 |
| 2024-06-19 | 0.13 | $0.12 | 172301 |
| 2024-06-18 | 0.13 | $0.14 | 30669 |
| 2024-06-17 | 0.13 | $0.13 | 74803 |
| 2024-06-11 | 0.13 | $0.13 | 850 |
| 2024-06-10 | 0.13 | $0.13 | 17100 |
| 2024-06-07 | 0.13 | $0.13 | 3000 |
| 2024-06-06 | 0.13 | $0.14 | 1000 |
| 2024-06-05 | 0.13 | $0.13 | 600 |
| 2024-06-04 | 0.13 | $0.14 | 31574 |
| 2024-06-03 | 0.13 | $0.13 | 7060 |
| 2024-05-31 | 0.14 | $0.13 | 26794 |
| 2024-05-30 | 0.14 | $0.14 | 23300 |
| 2024-05-29 | 0.14 | $0.14 | 16000 |
| 2024-05-28 | 0.14 | $0.14 | 49500 |
| 2024-05-27 | 0.14 | $0.16 | 7350 |
| 2024-05-24 | 0.14 | $0.15 | 24500 |
| 2024-05-23 | 0.14 | $0.14 | 5921 |
| 2024-05-21 | 0.14 | $0.14 | 22852 |
| 2024-05-17 | 0.14 | $0.13 | 81500 |
| 2024-05-16 | 0.14 | $0.15 | 9500 |
| 2024-05-15 | 0.14 | $0.15 | 1158 |
| 2024-05-14 | 0.14 | $0.13 | 85000 |
| 2024-05-13 | 0.14 | $0.14 | 10419 |
| 2024-05-10 | 0.14 | $0.14 | 74700 |
| 2024-05-09 | 0.14 | $0.14 | 49601 |
| 2024-05-08 | 0.15 | $0.16 | 11205 |
| 2024-05-07 | 0.15 | $0.15 | 9000 |
| 2024-05-06 | 0.15 | $0.15 | 3750 |
| 2024-05-03 | 0.15 | $0.15 | 92500 |
| 2024-05-02 | 0.15 | $0.13 | 29977 |
| 2024-05-01 | 0.16 | $0.16 | 3500 |
| 2024-04-29 | 0.16 | $0.16 | 30800 |
| 2024-04-26 | 0.16 | $0.16 | 44500 |
| 2024-04-25 | 0.16 | $0.16 | 5790 |
| 2024-04-24 | 0.17 | $0.16 | 2500 |
| 2024-04-23 | 0.17 | $0.16 | 10500 |
| 2024-04-22 | 0.17 | $0.16 | 12767 |
| 2024-04-19 | 0.17 | $0.17 | 11000 |
| 2024-04-18 | 0.18 | $0.17 | 4000 |
| 2024-04-16 | 0.18 | $0.18 | 37270 |
| 2024-04-15 | 0.18 | $0.19 | 57500 |
| 2024-04-12 | 0.17 | $0.19 | 90516 |
| 2024-04-11 | 0.17 | $0.17 | 11163 |
| 2024-04-09 | 0.17 | $0.17 | 11000 |
| 2024-04-08 | 0.16 | $0.17 | 3035 |
| 2024-04-05 | 0.16 | $0.16 | 6000 |
| 2024-04-04 | 0.16 | $0.17 | 2200 |
| 2024-04-03 | 0.16 | $0.16 | 5000 |
| 2024-04-01 | 0.16 | $0.17 | 20470 |
| 2024-03-28 | 0.16 | $0.17 | 5876 |
| 2024-03-27 | 0.16 | $0.16 | 10125 |
| 2024-03-25 | 0.16 | $0.16 | 15660 |
| 2024-03-22 | 0.17 | $0.17 | 580 |
| 2024-03-21 | 0.17 | $0.17 | 4000 |
| 2024-03-20 | 0.16 | $0.17 | 30500 |
| 2024-03-19 | 0.16 | $0.16 | 18016 |
| 2024-03-18 | 0.16 | $0.17 | 43463 |
| 2024-03-15 | 0.16 | $0.17 | 42500 |
| 2024-03-13 | 0.16 | $0.16 | 4040 |
| 2024-03-12 | 0.16 | $0.16 | 6080 |
| 2024-03-11 | 0.17 | $0.17 | 13000 |
| 2024-03-07 | 0.17 | $0.16 | 6609 |
| 2024-03-06 | 0.17 | $0.17 | 10700 |
| 2024-03-05 | 0.17 | $0.17 | 16100 |
| 2024-03-04 | 0.16 | $0.17 | 821 |
| 2024-03-01 | 0.16 | $0.16 | 16000 |
| 2024-02-29 | 0.16 | $0.16 | 11119 |
| 2024-02-28 | 0.17 | $0.17 | 11700 |
| 2024-02-27 | 0.17 | $0.17 | 6382 |
| 2024-02-26 | 0.17 | $0.17 | 53834 |
| 2024-02-23 | 0.17 | $0.17 | 19600 |
| 2024-02-22 | 0.17 | $0.16 | 31720 |
| 2024-02-21 | 0.17 | $0.17 | 17750 |
| 2024-02-20 | 0.17 | $0.18 | 22776 |
| 2024-02-16 | 0.17 | $0.18 | 50986 |
| 2024-02-15 | 0.17 | $0.18 | 46134 |
| 2024-02-14 | 0.16 | $0.17 | — |
| 2024-02-13 | 0.16 | $0.17 | 4000 |
| 2024-02-12 | 0.16 | $0.16 | 544 |
| 2024-02-09 | 0.16 | $0.17 | 36803 |
| 2024-02-08 | 0.17 | $0.17 | 810 |
| 2024-02-07 | 0.17 | $0.17 | 5900 |
| 2024-02-06 | 0.17 | $0.17 | 30000 |
| 2024-02-05 | 0.17 | $0.16 | 52080 |
| 2024-02-02 | 0.17 | $0.17 | 31700 |
| 2024-02-01 | 0.17 | $0.17 | 8929 |
| 2024-01-31 | 0.18 | $0.17 | 2510 |
| 2024-01-30 | 0.18 | $0.17 | 13000 |
| 2024-01-29 | 0.18 | $0.18 | 2730 |
| 2024-01-26 | 0.18 | $0.18 | 3600 |
| 2024-01-25 | 0.18 | $0.18 | 10700 |
| 2024-01-24 | 0.18 | $0.18 | 2230 |
| 2024-01-23 | 0.18 | $0.18 | 23000 |
| 2024-01-22 | 0.18 | $0.18 | 21000 |
| 2024-01-19 | 0.18 | $0.18 | 2500 |
| 2024-01-18 | 0.18 | $0.17 | 14500 |
| 2024-01-17 | 0.19 | $0.18 | 2000 |
| 2024-01-16 | 0.19 | $0.18 | 69000 |
| 2024-01-15 | 0.19 | $0.19 | 2957 |
| 2024-01-12 | 0.19 | $0.19 | 10120 |
| 2024-01-11 | 0.19 | $0.19 | 6500 |
| 2024-01-10 | 0.18 | $0.18 | 14550 |
| 2024-01-09 | 0.18 | $0.19 | 9950 |
| 2024-01-08 | 0.18 | $0.20 | 9000 |
| 2024-01-05 | 0.17 | $0.18 | 18000 |
| 2024-01-04 | 0.17 | $0.19 | 39500 |
| 2024-01-03 | 0.17 | $0.18 | 11333 |
| 2024-01-02 | 0.17 | $0.18 | 73101 |
| 2023-12-29 | 0.17 | $0.16 | 7600 |
| 2023-12-28 | 0.17 | $0.17 | 24750 |
| 2023-12-27 | 0.17 | $0.17 | 12726 |
| 2023-12-22 | 0.17 | $0.18 | 18400 |
| 2023-12-21 | 0.17 | $0.16 | 53400 |
| 2023-12-20 | 0.17 | $0.17 | 22180 |
| 2023-12-19 | 0.18 | $0.18 | 18000 |
| 2023-12-18 | 0.18 | $0.18 | 3375 |
| 2023-12-15 | 0.18 | $0.17 | 1500 |
| 2023-12-14 | 0.18 | $0.18 | 8677 |
| 2023-12-13 | 0.18 | $0.18 | 7000 |
| 2023-12-12 | 0.18 | $0.19 | — |
| 2023-12-11 | 0.17 | $0.19 | 20535 |
| 2023-12-08 | 0.17 | $0.18 | 8716 |
| 2023-12-07 | 0.17 | $0.18 | 500 |
| 2023-12-06 | 0.17 | $0.18 | 800 |
| 2023-12-05 | 0.17 | $0.18 | 4175 |
| 2023-12-04 | 0.16 | $0.19 | 25000 |
| 2023-12-01 | 0.16 | $0.17 | 19450 |
| 2023-11-30 | 0.16 | $0.16 | 16608 |
| 2023-11-29 | 0.16 | $0.17 | 72359 |
| 2023-11-28 | 0.17 | $0.16 | 56800 |
| 2023-11-27 | 0.17 | $0.17 | 128000 |
| 2023-11-24 | 0.17 | $0.18 | 5000 |
| 2023-11-23 | 0.18 | $0.18 | 36600 |
| 2023-11-22 | 0.18 | $0.18 | 121500 |
| 2023-11-21 | 0.18 | $0.19 | 61500 |
| 2023-11-20 | 0.18 | $0.18 | 32600 |
| 2023-11-17 | 0.18 | $0.18 | 35900 |
| 2023-11-16 | 0.19 | $0.18 | 44800 |
| 2023-11-15 | 0.19 | $0.19 | 13000 |
| 2023-11-14 | 0.19 | $0.19 | 44300 |
| 2023-11-13 | 0.20 | $0.18 | 54600 |
| 2023-11-10 | 0.21 | $0.19 | 32600 |
| 2023-11-09 | 0.21 | $0.20 | 32500 |
| 2023-11-08 | 0.22 | $0.20 | 45500 |
| 2023-11-07 | 0.23 | $0.21 | 1000 |
| 2023-11-06 | 0.23 | $0.20 | 61900 |
| 2023-11-03 | 0.24 | $0.21 | 15300 |
| 2023-11-02 | 0.25 | $0.22 | 18500 |
| 2023-11-01 | 0.26 | $0.23 | 14500 |
| 2023-10-31 | 0.27 | $0.25 | 26600 |
| 2023-10-30 | 0.27 | $0.27 | 4600 |
| 2023-10-27 | 0.26 | $0.27 | 7500 |
| 2023-10-26 | 0.25 | $0.27 | 5200 |
| 2023-10-25 | 0.24 | $0.27 | 3000 |
| 2023-10-24 | 0.23 | $0.27 | 48600 |
| 2023-10-23 | 0.22 | $0.28 | 174100 |
| 2023-10-20 | 0.20 | $0.22 | 17400 |
| 2023-10-19 | 0.19 | $0.20 | 2500 |
| 2023-10-18 | 0.19 | $0.19 | 22900 |
| 2023-10-17 | 0.19 | $0.20 | 5100 |
| 2023-10-16 | 0.19 | $0.19 | 3200 |
| 2023-10-13 | 0.20 | $0.20 | 2200 |
| 2023-10-12 | 0.20 | $0.20 | 8100 |
| 2023-10-11 | 0.20 | $0.21 | 400 |
| 2023-10-10 | 0.20 | $0.21 | 49300 |
| 2023-10-06 | 0.20 | $0.20 | 2500 |
| 2023-10-05 | 0.21 | $0.20 | 12500 |
| 2023-10-04 | 0.21 | $0.22 | 2000 |
| 2023-10-03 | 0.21 | $0.20 | 114200 |
| 2023-10-02 | 0.22 | $0.17 | 104700 |
| 2023-09-29 | 0.23 | $0.22 | 7200 |
| 2023-09-28 | 0.24 | $0.23 | 16200 |
| 2023-09-27 | 0.24 | $0.23 | 5000 |
| 2023-09-26 | 0.24 | $0.25 | 8600 |
| 2023-09-25 | 0.24 | $0.25 | 3200 |
| 2023-09-22 | 0.24 | $0.23 | 2500 |
| 2023-09-21 | 0.24 | $0.26 | 11400 |
| 2023-09-20 | 0.23 | $0.23 | 500 |
| 2023-09-19 | 0.23 | $0.23 | 2500 |
| 2023-09-18 | 0.23 | $0.23 | 5900 |
| 2023-09-15 | 0.23 | $0.23 | 31500 |
| 2023-09-14 | 0.24 | $0.24 | 3000 |
| 2023-09-13 | 0.24 | $0.23 | 4400 |
| 2023-09-12 | 0.24 | $0.24 | 300 |
| 2023-09-11 | 0.24 | $0.24 | 7300 |
| 2023-09-08 | 0.24 | $0.25 | 14700 |
| 2023-09-07 | 0.24 | $0.24 | 8600 |
| 2023-09-06 | 0.24 | $0.24 | 8100 |
| 2023-09-05 | 0.24 | $0.24 | 8800 |
| 2023-09-01 | 0.25 | $0.25 | — |
| 2023-08-31 | 0.25 | $0.25 | 2500 |
| 2023-08-30 | 0.25 | $0.25 | 2500 |
| 2023-08-29 | 0.25 | $0.28 | 700 |
| 2023-08-28 | 0.24 | $0.27 | 27500 |
| 2023-08-25 | 0.23 | $0.23 | 800 |
| 2023-08-24 | 0.23 | $0.24 | 9500 |
| 2023-08-23 | 0.23 | $0.24 | 3600 |
| 2023-08-22 | 0.23 | $0.22 | 4400 |
| 2023-08-21 | 0.24 | $0.22 | 19100 |
| 2023-08-18 | 0.25 | $0.23 | 9000 |
| 2023-08-17 | 0.25 | $0.23 | 42500 |
| 2023-08-16 | 0.27 | $0.24 | 104400 |
| 2023-08-15 | 0.27 | $0.26 | 12000 |
| 2023-08-14 | 0.28 | $0.27 | 6500 |
| 2023-08-11 | 0.28 | $0.28 | 100 |
| 2023-08-10 | 0.28 | $0.28 | 1500 |
| 2023-08-09 | 0.29 | $0.29 | 53200 |
| 2023-08-08 | 0.28 | $0.28 | 11900 |
| 2023-08-04 | 0.29 | $0.28 | 58900 |
| 2023-08-03 | 0.29 | $0.28 | 2000 |
| 2023-08-02 | 0.29 | $0.30 | 6000 |
| 2023-08-01 | 0.28 | $0.28 | 36100 |
| 2023-07-31 | 0.29 | $0.28 | 6000 |
| 2023-07-28 | 0.29 | $0.29 | 1000 |
| 2023-07-27 | 0.29 | $0.30 | 4700 |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | 59100 |
| 2023-07-24 | 0.28 | $0.28 | 5000 |
| 2023-07-21 | 0.28 | $0.29 | 7100 |
| 2023-07-20 | 0.28 | $0.28 | 2400 |
| 2023-07-19 | 0.28 | $0.30 | 1200 |
| 2023-07-18 | 0.28 | $0.30 | 52100 |
| 2023-07-17 | 0.27 | $0.30 | 63900 |
| 2023-07-14 | 0.27 | $0.27 | 8200 |
| 2023-07-13 | 0.27 | $0.26 | 96900 |
| 2023-07-12 | 0.27 | $0.25 | 121800 |
| 2023-07-11 | 0.28 | $0.28 | 9100 |
| 2023-07-10 | 0.29 | $0.29 | 15000 |
| 2023-07-07 | 0.29 | $0.28 | 34100 |
| 2023-07-06 | 0.29 | $0.28 | 93500 |
| 2023-07-05 | 0.30 | $0.29 | 25800 |
| 2023-07-04 | 0.30 | $0.30 | 26100 |
| 2023-06-30 | 0.30 | $0.30 | 1500 |
| 2023-06-29 | 0.30 | $0.30 | 2900 |
| 2023-06-28 | 0.30 | $0.30 | 11500 |
| 2023-06-27 | 0.30 | $0.30 | 1300 |
| 2023-06-26 | 0.30 | $0.31 | 1000 |
| 2023-06-23 | 0.30 | $0.31 | 1000 |
| 2023-06-22 | 0.30 | $0.31 | 30100 |
| 2023-06-21 | 0.30 | $0.30 | 10200 |
| 2023-06-20 | 0.31 | $0.30 | — |
| 2023-06-19 | 0.31 | $0.30 | 7200 |
| 2023-06-16 | 0.32 | $0.32 | 500 |
| 2023-06-15 | 0.32 | $0.32 | 9000 |
| 2023-06-14 | 0.32 | $0.31 | 19900 |
| 2023-06-13 | 0.32 | $0.31 | 10600 |
| 2023-06-12 | 0.32 | $0.31 | 10900 |
| 2023-06-09 | 0.33 | $0.32 | — |
| 2023-06-08 | 0.33 | $0.32 | 500 |
| 2023-06-07 | 0.33 | $0.31 | 1000 |
| 2023-06-06 | 0.34 | $0.33 | 7500 |
| 2023-06-05 | 0.35 | $0.31 | 2600 |
| 2023-06-02 | 0.36 | $0.36 | 14500 |
| 2023-06-01 | 0.35 | $0.33 | 2600 |
| 2023-05-31 | 0.36 | $0.34 | 17500 |
| 2023-05-30 | 0.36 | $0.33 | 76300 |
| 2023-05-29 | 0.37 | $0.35 | 2600 |
| 2023-05-26 | 0.37 | $0.36 | 4500 |
| 2023-05-25 | 0.36 | $0.37 | 34200 |
| 2023-05-24 | 0.36 | $0.40 | 25900 |
| 2023-05-23 | 0.34 | $0.42 | 19400 |
| 2023-05-19 | 0.32 | $0.39 | 174600 |
| 2023-05-18 | 0.29 | $0.35 | 2800 |
| 2023-05-17 | 0.28 | $0.28 | 15000 |
| 2023-05-16 | 0.28 | $0.27 | 500 |
| 2023-05-15 | 0.29 | $0.28 | 39200 |
| 2023-05-12 | 0.30 | $0.31 | 4300 |
| 2023-05-11 | 0.30 | $0.31 | 11600 |
| 2023-05-10 | 0.31 | $0.31 | 17200 |
| 2023-05-09 | 0.31 | $0.30 | 26600 |
| 2023-05-08 | 0.32 | $0.28 | 9100 |
| 2023-05-05 | 0.34 | $0.33 | 24600 |
| 2023-05-04 | 0.34 | $0.33 | 12600 |
| 2023-05-03 | 0.35 | $0.35 | 1500 |
| 2023-05-02 | 0.35 | $0.35 | 2200 |
| 2023-05-01 | 0.35 | $0.36 | 11000 |
| 2023-04-28 | 0.35 | $0.37 | 3900 |
| 2023-04-27 | 0.35 | $0.36 | — |
| 2023-04-26 | 0.35 | $0.36 | — |
| 2023-04-25 | 0.35 | $0.36 | 3100 |
| 2023-04-24 | 0.35 | $0.39 | 6200 |
| 2023-04-21 | 0.34 | $0.36 | 2100 |
| 2023-04-20 | 0.34 | $0.36 | 15800 |
| 2023-04-19 | 0.33 | $0.33 | 10900 |
| 2023-04-18 | 0.34 | $0.33 | 33100 |
| 2023-04-17 | 0.36 | $0.38 | — |
| 2023-04-14 | 0.36 | $0.38 | 4900 |
| 2023-04-13 | 0.36 | $0.38 | 15200 |
| 2023-04-12 | 0.36 | $0.36 | 1000 |
| 2023-04-11 | 0.36 | $0.36 | 22300 |
| 2023-04-10 | 0.37 | $0.38 | 20100 |
| 2023-04-06 | 0.38 | $0.39 | 1500 |
| 2023-04-05 | 0.39 | $0.39 | 300 |
| 2023-04-04 | 0.39 | $0.39 | 27800 |
| 2023-04-03 | 0.40 | $0.40 | 400 |
| 2023-03-31 | 0.41 | $0.40 | 24600 |
| 2023-03-30 | 0.42 | $0.42 | 3400 |
| 2023-03-29 | 0.43 | $0.44 | 11500 |
| 2023-03-28 | 0.44 | $0.42 | 49500 |
| 2023-03-27 | 0.45 | $0.45 | 32100 |
| 2023-03-24 | 0.45 | $0.46 | 12500 |
| 2023-03-23 | 0.46 | $0.45 | 4000 |
| 2023-03-22 | 0.47 | $0.42 | 93000 |
| 2023-03-21 | 0.48 | $0.46 | 25600 |
| 2023-03-20 | 0.50 | $0.47 | 4100 |
| 2023-03-17 | 0.51 | $0.47 | 24000 |
| 2023-03-16 | 0.52 | $0.48 | 42700 |
| 2023-03-15 | 0.53 | $0.49 | 56800 |
| 2023-03-14 | 0.54 | $0.56 | 97200 |
| 2023-03-13 | 0.53 | $0.56 | 78800 |
| 2023-03-10 | 0.52 | $0.57 | 78300 |
| 2023-03-09 | 0.51 | $0.54 | 120500 |
| 2023-03-08 | 0.50 | $0.50 | 33500 |
| 2023-03-07 | 0.50 | $0.53 | 27000 |
| 2023-03-06 | 0.49 | $0.52 | 443300 |
| 2023-03-03 | 0.48 | $0.51 | 144400 |
| 2023-03-02 | 0.48 | $0.46 | 31400 |
| 2023-03-01 | 0.49 | $0.47 | 2500 |
| 2023-02-28 | 0.49 | $0.47 | 3000 |
| 2023-02-27 | 0.51 | $0.44 | 63800 |
| 2023-02-24 | 0.53 | $0.50 | 47300 |
| 2023-02-23 | 0.53 | $0.50 | 28000 |
| 2023-02-22 | 0.54 | $0.53 | 9700 |
| 2023-02-21 | 0.55 | $0.53 | 17600 |
| 2023-02-17 | 0.55 | $0.55 | 29200 |
| 2023-02-16 | 0.54 | $0.56 | 14500 |
| 2023-02-15 | 0.53 | $0.55 | 4200 |
| 2023-02-14 | 0.52 | $0.54 | 7200 |
| 2023-02-13 | 0.51 | $0.55 | 37500 |
| 2023-02-10 | 0.50 | $0.55 | 48000 |
| 2023-02-09 | 0.48 | $0.50 | 3100 |
| 2023-02-08 | 0.48 | $0.50 | 2100 |
| 2023-02-07 | 0.47 | $0.48 | 6100 |
| 2023-02-06 | 0.47 | $0.47 | 205300 |
| 2023-02-03 | 0.47 | $0.45 | 12100 |
| 2023-02-02 | 0.48 | $0.46 | 2200 |
| 2023-02-01 | 0.49 | $0.45 | 73900 |
| 2023-01-31 | 0.50 | $0.45 | 48800 |
| 2023-01-30 | 0.52 | $0.44 | 97000 |
| 2023-01-27 | 0.54 | $0.50 | 19700 |
| 2023-01-26 | 0.55 | $0.54 | 18900 |
| 2023-01-25 | 0.54 | $0.56 | 32400 |
| 2023-01-24 | 0.53 | $0.60 | 145100 |
| 2023-01-23 | 0.50 | $0.55 | 52600 |
| 2023-01-20 | 0.48 | $0.51 | 43300 |
| 2023-01-19 | 0.47 | $0.50 | 41200 |
| 2023-01-18 | 0.45 | $0.46 | 26200 |
| 2023-01-17 | 0.45 | $0.48 | 81100 |
| 2023-01-16 | 0.44 | $0.43 | 33500 |
| 2023-01-13 | 0.44 | $0.43 | 341600 |
| 2023-01-12 | 0.44 | $0.43 | 153000 |
| 2023-01-11 | 0.44 | $0.43 | 61100 |
| 2023-01-10 | 0.45 | $0.44 | 13800 |
| 2023-01-09 | 0.45 | $0.43 | 50700 |
| 2023-01-06 | 0.45 | $0.45 | 39200 |
| 2023-01-05 | 0.45 | $0.44 | 4000 |
| 2023-01-04 | 0.45 | $0.44 | 26600 |
| 2023-01-03 | 0.45 | $0.46 | 8400 |
| 2022-12-30 | 0.44 | $0.48 | 43200 |
| 2022-12-29 | 0.43 | $0.41 | 27900 |
| 2022-12-28 | 0.43 | $0.45 | 62700 |
| 2022-12-23 | 0.42 | $0.44 | 17000 |
| 2022-12-22 | 0.41 | $0.39 | 2700 |
| 2022-12-21 | 0.41 | $0.40 | 37500 |
| 2022-12-20 | 0.41 | $0.40 | 58600 |
| 2022-12-19 | 0.42 | $0.44 | 49200 |
| 2022-12-16 | 0.40 | $0.36 | 52400 |
| 2022-12-15 | 0.41 | $0.38 | 47800 |
| 2022-12-14 | 0.42 | $0.39 | 108600 |
| 2022-12-13 | 0.42 | $0.36 | 4400 |
| 2022-12-12 | 0.44 | $0.39 | 38800 |
| 2022-12-09 | 0.44 | $0.42 | 31000 |
| 2022-12-08 | 0.44 | $0.37 | 6000 |
| 2022-12-07 | 0.45 | $0.38 | 6300 |
| 2022-12-06 | 0.46 | $0.37 | 62100 |
| 2022-12-05 | 0.47 | $0.38 | 56600 |
| 2022-12-02 | 0.48 | $0.42 | 182800 |
| 2022-12-01 | 0.48 | $0.38 | 560900 |
| 2022-11-30 | 0.49 | $0.58 | 225900 |
| 2022-11-29 | 0.44 | $0.56 | 284700 |
| 2022-11-28 | 0.38 | $0.38 | 181100 |
| 2022-11-25 | 0.37 | $0.37 | 34900 |
| 2022-11-24 | 0.35 | $0.37 | 52600 |
| 2022-11-23 | 0.33 | $0.36 | 390600 |
| 2022-11-22 | 0.30 | $0.31 | 145100 |
| 2022-11-21 | 0.29 | $0.29 | 27600 |
| 2022-11-18 | 0.27 | $0.28 | 14700 |
| 2022-11-17 | 0.26 | $0.29 | 51700 |
| 2022-11-16 | 0.24 | $0.28 | 162400 |
| 2022-11-15 | 0.21 | $0.28 | 274300 |
| 2022-11-14 | 0.19 | $0.27 | 63900 |
| 2022-11-11 | 0.15 | $0.22 | 515100 |
| 2022-11-10 | 0.13 | $0.13 | 18000 |
| 2022-11-09 | 0.13 | $0.13 | 13500 |
| 2022-11-08 | 0.13 | $0.13 | 54400 |
| 2022-11-07 | 0.13 | $0.13 | 21600 |
| 2022-11-04 | 0.13 | $0.13 | 61900 |
| 2022-11-03 | 0.13 | $0.13 | 24100 |
| 2022-11-02 | 0.13 | $0.13 | 3600 |
| 2022-11-01 | 0.13 | $0.14 | 14700 |
| 2022-10-31 | 0.12 | $0.13 | 172000 |
| 2022-10-28 | 0.12 | $0.13 | 15200 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | 4000 |
| 2022-10-25 | 0.13 | $0.12 | 144400 |
| 2022-10-24 | 0.13 | $0.14 | 100500 |
| 2022-10-21 | 0.13 | $0.14 | 23300 |
| 2022-10-20 | 0.12 | $0.13 | 49100 |
| 2022-10-19 | 0.12 | $0.13 | 156700 |
| 2022-10-18 | 0.13 | $0.14 | 116100 |
| 2022-10-17 | 0.12 | $0.14 | 26200 |
| 2022-10-14 | 0.12 | $0.14 | 37300 |
| 2022-10-13 | 0.12 | $0.15 | 40600 |
| 2022-10-12 | 0.11 | $0.12 | 38100 |
| 2022-10-11 | 0.12 | $0.12 | 275500 |
| 2022-10-07 | 0.12 | $0.14 | 353300 |
| 2022-10-06 | 0.12 | $0.16 | 712700 |
| 2022-10-05 | 0.12 | $0.11 | 721300 |
| 2022-10-04 | 0.13 | $0.11 | 138000 |
| 2022-10-03 | 0.14 | $0.12 | 93000 |
| 2022-09-30 | 0.15 | $0.12 | 190900 |
| 2022-09-29 | 0.17 | $0.14 | 171100 |
| 2022-09-28 | 0.18 | $0.16 | 80700 |
| 2022-09-27 | 0.19 | $0.17 | 104800 |
| 2022-09-26 | 0.19 | $0.18 | 43200 |
| 2022-09-23 | 0.20 | $0.18 | 117600 |
| 2022-09-22 | 0.21 | $0.21 | 15300 |
| 2022-09-21 | 0.21 | $0.21 | 1200 |
| 2022-09-20 | 0.21 | $0.21 | 2300 |
| 2022-09-19 | 0.21 | $0.22 | 5700 |
| 2022-09-16 | 0.21 | $0.22 | 19600 |
| 2022-09-15 | 0.21 | $0.22 | 49400 |
| 2022-09-14 | 0.20 | $0.21 | 18700 |
| 2022-09-13 | 0.20 | $0.21 | 47400 |
| 2022-09-12 | 0.20 | $0.21 | 34800 |
| 2022-09-09 | 0.20 | $0.21 | 53500 |
| 2022-09-08 | 0.20 | $0.20 | 32500 |
| 2022-09-07 | 0.21 | $0.20 | 10600 |
| 2022-09-06 | 0.21 | $0.21 | 38600 |
| 2022-09-02 | 0.22 | $0.21 | 85200 |
| 2022-09-01 | 0.22 | $0.20 | 66200 |
| 2022-08-31 | 0.23 | $0.21 | 45900 |
| 2022-08-30 | 0.23 | $0.22 | 76900 |
| 2022-08-29 | 0.24 | $0.22 | 54700 |
| 2022-08-26 | 0.25 | $0.23 | 70500 |
| 2022-08-25 | 0.25 | $0.24 | 5800 |
| 2022-08-24 | 0.25 | $0.23 | 42900 |
| 2022-08-23 | 0.26 | $0.23 | — |
| 2022-08-22 | 0.27 | $0.23 | 59500 |
| 2022-08-19 | 0.28 | $0.23 | 39600 |
| 2022-08-18 | 0.29 | $0.27 | 55400 |
| 2022-08-17 | 0.29 | $0.27 | 39000 |
| 2022-08-16 | 0.29 | $0.27 | 9500 |
| 2022-08-15 | 0.29 | $0.27 | 3100 |
| 2022-08-12 | 0.29 | $0.28 | 7300 |
| 2022-08-11 | 0.29 | $0.29 | 5600 |
| 2022-08-10 | 0.28 | $0.30 | 5100 |
| 2022-08-09 | 0.27 | $0.28 | 5500 |
| 2022-08-08 | 0.27 | $0.28 | 13400 |
| 2022-08-05 | 0.26 | $0.27 | 18800 |
| 2022-08-04 | 0.25 | $0.27 | 6200 |
| 2022-08-03 | 0.24 | $0.28 | 15500 |
| 2022-08-02 | 0.22 | $0.26 | 42500 |
| 2022-07-29 | 0.21 | $0.22 | 152900 |
| 2022-07-28 | 0.20 | $0.20 | 35900 |
| 2022-07-27 | 0.21 | $0.20 | 15200 |
| 2022-07-26 | 0.21 | $0.21 | 25100 |
| 2022-07-25 | 0.21 | $0.21 | 58400 |
| 2022-07-22 | 0.21 | $0.21 | 24100 |
| 2022-07-21 | 0.22 | $0.21 | 29100 |
| 2022-07-20 | 0.22 | $0.22 | 49500 |
| 2022-07-19 | 0.23 | $0.23 | 45300 |
| 2022-07-18 | 0.23 | $0.23 | 18300 |
| 2022-07-15 | 0.23 | $0.22 | 32600 |
| 2022-07-14 | 0.23 | $0.23 | 49700 |
| 2022-07-13 | 0.24 | $0.24 | 34000 |
| 2022-07-12 | 0.24 | $0.27 | 10400 |
| 2022-07-11 | 0.23 | $0.29 | 1500 |
| 2022-07-08 | 0.22 | $0.25 | 7700 |
| 2022-07-07 | 0.22 | $0.25 | 22000 |
| 2022-07-06 | 0.21 | $0.25 | 61800 |
| 2022-07-05 | 0.21 | $0.26 | 18700 |
| 2022-07-04 | 0.20 | $0.25 | 16600 |
| 2022-06-30 | 0.20 | $0.24 | 12900 |
| 2022-06-29 | 0.20 | $0.22 | 37800 |
| 2022-06-28 | 0.21 | $0.24 | 136000 |
| 2022-06-27 | 0.22 | $0.25 | 150300 |
| 2022-06-24 | 0.23 | $0.25 | 243400 |
| 2022-06-23 | 0.23 | $0.21 | 43600 |
| 2022-06-22 | 0.26 | $0.22 | 52000 |
| 2022-06-21 | 0.29 | $0.23 | 136900 |
| 2022-06-20 | 0.32 | $0.28 | 67900 |
| 2022-06-17 | 0.34 | $0.30 | 100300 |
| 2022-06-16 | 0.37 | $0.40 | 43910 |
| 2022-06-15 | 0.37 | $0.40 | 24710 |
| 2022-06-14 | 0.37 | $0.40 | 60490 |
| 2022-06-13 | 0.37 | $0.40 | 25260 |
| 2022-06-10 | 0.37 | $0.40 | 1720 |
| 2022-06-09 | 0.38 | $0.40 | 13520 |
| 2022-06-08 | 0.38 | $0.40 | 47270 |
| 2022-06-07 | 0.39 | $0.40 | 13960 |
| 2022-06-06 | 0.40 | $0.40 | 87570 |
| 2022-06-03 | 0.42 | $0.40 | 19210 |
| 2022-06-02 | 0.44 | $0.50 | 8690 |
| 2022-06-01 | 0.43 | $0.40 | 30870 |
| 2022-05-31 | 0.45 | $0.40 | 81560 |
| 2022-05-30 | 0.48 | $0.50 | 4640 |
| 2022-05-27 | 0.49 | $0.50 | 58090 |
| 2022-05-26 | 0.50 | $0.50 | 65700 |
| 2022-05-25 | 0.51 | $0.50 | 31730 |
| 2022-05-24 | 0.53 | $0.50 | 44440 |
| 2022-05-20 | 0.55 | $0.60 | 4760 |
| 2022-05-19 | 0.54 | $0.60 | 12210 |
| 2022-05-18 | 0.53 | $0.50 | 27010 |
| 2022-05-17 | 0.56 | $0.60 | 61500 |
| 2022-05-16 | 0.56 | $0.60 | 34910 |
| 2022-05-13 | 0.56 | $0.50 | 31840 |
| 2022-05-12 | 0.59 | $0.60 | 45610 |
| 2022-05-11 | 0.60 | $0.60 | 74810 |
| 2022-05-10 | 0.61 | $0.60 | 138680 |
| 2022-05-09 | 0.62 | $0.60 | 80350 |
| 2022-05-06 | 0.64 | $0.60 | 44580 |
| 2022-05-05 | 0.66 | $0.60 | 300 |
| 2022-05-04 | 0.69 | $0.70 | 35920 |
| 2022-05-03 | 0.70 | $0.70 | 38640 |
| 2022-05-02 | 0.70 | $0.70 | 49950 |
| 2022-04-29 | 0.71 | $0.70 | 90650 |
| 2022-04-28 | 0.72 | $0.70 | 18480 |
| 2022-04-27 | 0.73 | $0.70 | 190410 |
| 2022-04-26 | 0.74 | $0.70 | 1830 |
| 2022-04-25 | 0.76 | $0.70 | 27140 |
| 2022-04-22 | 0.78 | $0.80 | 47970 |
| 2022-04-21 | 0.77 | $0.70 | 51710 |
| 2022-04-20 | 0.79 | $0.70 | 25830 |
| 2022-04-19 | 0.81 | $0.70 | 190940 |
| 2022-04-18 | 0.85 | $0.70 | 150820 |
| 2022-04-14 | 0.88 | $0.90 | 20710 |
| 2022-04-13 | 0.86 | $0.80 | 1000 |
| 2022-04-12 | 0.87 | $0.90 | 22490 |
| 2022-04-11 | 0.85 | $0.90 | 28550 |
| 2022-04-08 | 0.82 | $0.80 | 10480 |
| 2022-04-07 | 0.82 | $0.80 | 32700 |
| 2022-04-06 | 0.81 | $0.80 | 12030 |
| 2022-04-05 | 0.80 | $0.90 | 62120 |
| 2022-04-04 | 0.76 | $0.90 | 237670 |
| 2022-04-01 | 0.71 | $0.70 | 26530 |
| 2022-03-31 | 0.71 | $0.70 | 13200 |
| 2022-03-30 | 0.71 | $0.70 | 1300 |
| 2022-03-29 | 0.71 | $0.70 | 2670 |
| 2022-03-28 | 0.71 | $0.70 | 14900 |
| 2022-03-25 | 0.71 | $0.70 | 33130 |
| 2022-03-24 | 0.71 | $0.80 | 31540 |
| 2022-03-23 | 0.68 | $0.70 | 7140 |
| 2022-03-22 | 0.68 | $0.70 | 57000 |
| 2022-03-21 | 0.67 | $0.70 | 21810 |
| 2022-03-18 | 0.66 | $0.70 | 112700 |
| 2022-03-17 | 0.66 | $0.70 | 2590 |
| 2022-03-16 | 0.65 | $0.70 | 6810 |
| 2022-03-15 | 0.63 | $0.60 | 99620 |
| 2022-03-14 | 0.65 | $0.60 | 33650 |
| 2022-03-11 | 0.67 | $0.70 | 2150 |
| 2022-03-10 | 0.67 | $0.70 | 38720 |
| 2022-03-09 | 0.66 | $0.70 | 9960 |
| 2022-03-08 | 0.66 | $0.60 | 56460 |
| 2022-03-07 | 0.68 | $0.70 | 28110 |
| 2022-03-04 | 0.68 | $0.70 | 24290 |
| 2022-03-03 | 0.68 | $0.70 | 8580 |
| 2022-03-02 | 0.69 | $0.70 | 12060 |
| 2022-03-01 | 0.69 | $0.70 | 13550 |
| 2022-02-28 | 0.69 | $0.70 | 63910 |
| 2022-02-25 | 0.69 | $0.70 | 32120 |
| 2022-02-24 | 0.70 | $0.70 | 118090 |
| 2022-02-23 | 0.70 | $0.70 | 51040 |
| 2022-02-22 | 0.71 | $0.70 | 133660 |
| 2022-02-18 | 0.72 | $0.70 | 84880 |
| 2022-02-17 | 0.73 | $0.80 | 255380 |
| 2022-02-16 | 0.71 | $0.70 | 35630 |
| 2022-02-15 | 0.73 | $0.80 | 49310 |
| 2022-02-14 | 0.71 | $0.70 | 58210 |
| 2022-02-11 | 0.72 | $0.70 | 29880 |
| 2022-02-10 | 0.74 | $0.70 | 31930 |
| 2022-02-09 | 0.75 | $0.70 | 16930 |
| 2022-02-08 | 0.78 | $0.80 | 12250 |
| 2022-02-07 | 0.78 | $0.80 | 46700 |
| 2022-02-04 | 0.77 | $0.80 | 41980 |
| 2022-02-03 | 0.77 | $0.70 | 13100 |
| 2022-02-02 | 0.80 | $0.80 | 5370 |
| 2022-02-01 | 0.80 | $0.80 | 23680 |
| 2022-01-31 | 0.81 | $0.80 | 16840 |
| 2022-01-28 | 0.81 | $0.80 | 1980 |
| 2022-01-27 | 0.82 | $0.80 | 27130 |
| 2022-01-26 | 0.83 | $0.80 | 22570 |
| 2022-01-25 | 0.83 | $0.80 | 21950 |
| 2022-01-24 | 0.85 | $0.80 | 120620 |
| 2022-01-21 | 0.86 | $0.80 | 31860 |
| 2022-01-20 | 0.88 | $0.80 | 17370 |
| 2022-01-19 | 0.90 | $0.90 | 3550 |
| 2022-01-18 | 0.89 | $0.80 | 26140 |
| 2022-01-17 | 0.91 | $0.90 | 8830 |
| 2022-01-14 | 0.91 | $0.90 | 25140 |
| 2022-01-13 | 0.90 | $0.90 | 14030 |
| 2022-01-12 | 0.89 | $0.90 | 20190 |
| 2022-01-11 | 0.88 | $0.90 | 10400 |
| 2022-01-10 | 0.86 | $0.90 | 57010 |
| 2022-01-07 | 0.85 | $0.90 | 22440 |
| 2022-01-06 | 0.82 | $0.90 | 24470 |
| 2022-01-05 | 0.79 | $0.90 | 91280 |
| 2022-01-04 | 0.76 | $0.80 | 34090 |
| 2021-12-31 | 0.75 | $0.80 | 3010 |
| 2021-12-30 | 0.73 | $0.80 | 19850 |
| 2021-12-29 | 0.72 | $0.80 | 73150 |
| 2021-12-24 | 0.70 | $0.70 | 8980 |
| 2021-12-23 | 0.71 | $0.70 | 28190 |
| 2021-12-22 | 0.72 | $0.80 | 82740 |
| 2021-12-21 | 0.71 | $0.80 | 61720 |
| 2021-12-20 | 0.69 | $0.70 | 24260 |
| 2021-12-17 | 0.70 | $0.70 | 22800 |
| 2021-12-16 | 0.71 | $0.70 | 25600 |
| 2021-12-15 | 0.73 | $0.70 | 53100 |
| 2021-12-14 | 0.75 | $0.70 | 19980 |
| 2021-12-13 | 0.77 | $0.70 | 132330 |
| 2021-12-10 | 0.81 | $0.80 | 31760 |
| 2021-12-09 | 0.81 | $0.80 | 3820 |
| 2021-12-08 | 0.82 | $0.80 | 22000 |
| 2021-12-07 | 0.84 | $0.80 | 40630 |
| 2021-12-06 | 0.85 | $0.80 | 84490 |
| 2021-12-03 | 0.87 | $0.80 | 11170 |
| 2021-12-02 | 0.89 | $0.80 | 63060 |
| 2021-12-01 | 0.91 | $0.80 | 47780 |
| 2021-11-30 | 0.94 | $0.80 | 108290 |
| 2021-11-29 | 0.98 | $0.90 | 61390 |
| 2021-11-26 | 0.99 | $0.90 | 71130 |
| 2021-11-25 | 1.00 | $0.90 | 80110 |
| 2021-11-24 | 1.02 | $0.90 | 36530 |
| 2021-11-23 | 1.03 | $1.00 | 37860 |
| 2021-11-22 | 1.01 | $1.00 | 55980 |
| 2021-11-19 | 0.99 | $1.00 | 21280 |
| 2021-11-18 | 0.96 | $1.00 | 36590 |
| 2021-11-17 | 0.93 | $0.90 | 58090 |
| 2021-11-16 | 0.91 | $1.00 | 205090 |
| 2021-11-15 | 0.86 | $1.10 | 352500 |
| 2021-11-12 | 0.77 | $0.90 | 142310 |
| 2021-11-11 | 0.72 | $0.80 | 106580 |
| 2021-11-10 | 0.69 | $0.70 | 39750 |
| 2021-11-09 | 0.68 | $0.70 | 89560 |
| 2021-11-08 | 0.67 | $0.60 | 16130 |
| 2021-11-05 | 0.69 | $0.70 | 8970 |
| 2021-11-04 | 0.68 | $0.70 | 99190 |
| 2021-11-03 | 0.67 | $0.70 | 14300 |
| 2021-11-02 | 0.66 | $0.70 | 11010 |
| 2021-11-01 | 0.65 | $0.70 | 7420 |
| 2021-10-29 | 0.63 | $0.60 | 9180 |
| 2021-10-28 | 0.65 | $0.60 | 26460 |
| 2021-10-27 | 0.66 | $0.60 | 60130 |
| 2021-10-26 | 0.68 | $0.60 | 10120 |
| 2021-10-25 | 0.70 | $0.70 | 11680 |
| 2021-10-22 | 0.69 | $0.70 | 25190 |
| 2021-10-21 | 0.69 | $0.70 | 70440 |
| 2021-10-20 | 0.68 | $0.70 | 17210 |
| 2021-10-19 | 0.66 | $0.70 | 32550 |
| 2021-10-18 | 0.65 | $0.70 | 18480 |
| 2021-10-15 | 0.63 | $0.70 | 42580 |
| 2021-10-14 | 0.61 | $0.70 | 179340 |
| 2021-10-13 | 0.59 | $0.60 | 11000 |
| 2021-10-12 | 0.59 | $0.60 | 14250 |
| 2021-10-08 | 0.59 | $0.60 | 151810 |
| 2021-10-07 | 0.59 | $0.60 | 48590 |
| 2021-10-06 | 0.60 | $0.60 | 1690 |
| 2021-10-05 | 0.60 | $0.60 | 47030 |
| 2021-10-04 | 0.61 | $0.60 | 2750 |
| 2021-10-01 | 0.62 | $0.60 | 7710 |
| 2021-09-30 | 0.63 | $0.70 | 13570 |
| 2021-09-29 | 0.61 | $0.60 | 20830 |
| 2021-09-28 | 0.62 | $0.60 | 21140 |
| 2021-09-27 | 0.64 | $0.70 | 13730 |
| 2021-09-24 | 0.63 | $0.60 | 18850 |
| 2021-09-23 | 0.64 | $0.60 | 21010 |
| 2021-09-22 | 0.66 | $0.60 | 10810 |
| 2021-09-21 | 0.69 | $0.70 | 70710 |
| 2021-09-20 | 0.69 | $0.70 | 32240 |
| 2021-09-17 | 0.69 | $0.70 | 15640 |
| 2021-09-16 | 0.69 | $0.70 | 1480 |
| 2021-09-15 | 0.70 | $0.70 | 12820 |
| 2021-09-14 | 0.70 | $0.70 | 15500 |
| 2021-09-13 | 0.70 | $0.70 | 27420 |
| 2021-09-10 | 0.71 | $0.70 | 31770 |
| 2021-09-09 | 0.71 | $0.70 | 20260 |
| 2021-09-08 | 0.72 | $0.70 | 32640 |
| 2021-09-07 | 0.73 | $0.70 | 25460 |
| 2021-09-03 | 0.74 | $0.70 | 23840 |
| 2021-09-02 | 0.76 | $0.70 | 27500 |
| 2021-09-01 | 0.78 | $0.70 | 111980 |
| 2021-08-31 | 0.80 | $0.80 | 33700 |
| 2021-08-30 | 0.80 | $0.80 | 21750 |
| 2021-08-27 | 0.79 | $0.80 | 42450 |
| 2021-08-26 | 0.78 | $0.80 | 40920 |
| 2021-08-25 | 0.78 | $0.80 | 6830 |
| 2021-08-24 | 0.76 | $0.80 | 9850 |
| 2021-08-23 | 0.75 | $0.80 | 193930 |
| 2021-08-20 | 0.74 | $0.70 | 2460 |
| 2021-08-19 | 0.75 | $0.70 | 4460 |
| 2021-08-18 | 0.77 | $0.80 | 1680 |
| 2021-08-17 | 0.76 | $0.80 | 12810 |
| 2021-08-16 | 0.74 | $0.70 | 17930 |
| 2021-08-13 | 0.76 | $0.70 | 4870 |
| 2021-08-12 | 0.77 | $0.80 | 13050 |
| 2021-08-11 | 0.77 | $0.80 | 28960 |
| 2021-08-10 | 0.75 | $0.80 | 20710 |
| 2021-08-09 | 0.74 | $0.80 | 39560 |
| 2021-08-06 | 0.72 | $0.80 | 59780 |
| 2021-08-05 | 0.71 | $0.70 | 41410 |
| 2021-08-04 | 0.71 | $0.80 | 26210 |
| 2021-08-03 | 0.69 | $0.80 | 59660 |
| 2021-07-30 | 0.67 | $0.70 | 4940 |
| 2021-07-29 | 0.68 | $0.70 | 19570 |
| 2021-07-28 | 0.68 | $0.70 | 37570 |
| 2021-07-27 | 0.69 | $0.70 | 17030 |
| 2021-07-26 | 0.70 | $0.70 | 17170 |
| 2021-07-23 | 0.71 | $0.70 | 19420 |
| 2021-07-22 | 0.73 | $0.70 | 9530 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.36
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.39
Average
48.31
Maximum
89.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.36 | $0.37 | 39600 |
| 2026-07-16 | 42.40 | $0.38 | 122400 |
| 2026-07-15 | 43.45 | $0.39 | 57921 |
| 2026-07-14 | 43.45 | $0.39 | 75600 |
| 2026-07-13 | 46.57 | $0.40 | 122938 |
| 2026-07-10 | 48.78 | $0.41 | 11124 |
| 2026-07-09 | 46.36 | $0.40 | 27100 |
| 2026-07-08 | 47.42 | $0.41 | 28500 |
| 2026-07-07 | 48.48 | $0.41 | 42600 |
| 2026-07-06 | 49.53 | $0.42 | 15904 |
| 2026-07-03 | 48.47 | $0.41 | 5107 |
| 2026-07-02 | 48.47 | $0.41 | 82800 |
| 2026-06-30 | 48.47 | $0.41 | 87400 |
| 2026-06-29 | 49.36 | $0.42 | 34711 |
| 2026-06-26 | 50.24 | $0.42 | 29242 |
| 2026-06-25 | 46.64 | $0.40 | 151113 |
| 2026-06-24 | 48.30 | $0.41 | 71428 |
| 2026-06-23 | 50.87 | $0.43 | 114900 |
| 2026-06-22 | 56.62 | $0.46 | 228700 |
| 2026-06-19 | 56.62 | $0.46 | 105222 |
| 2026-06-18 | 57.59 | $0.46 | 52300 |
| 2026-06-17 | 54.61 | $0.44 | 32900 |
| 2026-06-16 | 55.54 | $0.45 | 76300 |
| 2026-06-15 | 52.48 | $0.43 | 33747 |
| 2026-06-12 | 48.24 | $0.40 | 16502 |
| 2026-06-11 | 49.93 | $0.41 | 34600 |
| 2026-06-10 | 49.93 | $0.41 | 37714 |
| 2026-06-09 | 51.57 | $0.42 | 60808 |
| 2026-06-08 | 54.98 | $0.44 | 184800 |
| 2026-06-05 | 51.14 | $0.42 | 141300 |
| 2026-06-04 | 58.75 | $0.46 | 73911 |
| 2026-06-03 | 60.91 | $0.47 | 133648 |
| 2026-06-02 | 64.27 | $0.48 | 317700 |
| 2026-06-01 | 64.27 | $0.48 | 540400 |
| 2026-05-29 | 59.57 | $0.45 | 106848 |
| 2026-05-28 | 54.73 | $0.42 | 46749 |
| 2026-05-27 | 56.89 | $0.43 | 141344 |
| 2026-05-26 | 60.27 | $0.44 | 615348 |
| 2026-05-25 | 57.03 | $0.42 | 194600 |
| 2026-05-22 | 51.39 | $0.39 | 90320 |
| 2026-05-21 | 51.39 | $0.39 | 51600 |
| 2026-05-20 | 49.39 | $0.38 | 24038 |
| 2026-05-19 | 50.37 | $0.39 | 78800 |
| 2026-05-15 | 50.37 | $0.39 | 26300 |
| 2026-05-14 | 53.25 | $0.40 | 107801 |
| 2026-05-13 | 57.40 | $0.42 | 168800 |
| 2026-05-12 | 57.40 | $0.42 | 135900 |
| 2026-05-11 | 53.29 | $0.40 | 183500 |
| 2026-05-08 | 50.57 | $0.38 | 260704 |
| 2026-05-07 | 48.68 | $0.37 | 703433 |
| 2026-05-06 | 47.73 | $0.37 | 30900 |
| 2026-05-05 | 50.39 | $0.38 | 89735 |
| 2026-05-04 | 52.23 | $0.39 | 17000 |
| 2026-05-01 | 54.11 | $0.40 | 101800 |
| 2026-04-30 | 57.03 | $0.42 | 117900 |
| 2026-04-29 | 51.19 | $0.38 | 74200 |
| 2026-04-28 | 53.15 | $0.39 | 68600 |
| 2026-04-27 | 55.16 | $0.40 | 112500 |
| 2026-04-24 | 49.75 | $0.37 | 38023 |
| 2026-04-23 | 51.72 | $0.38 | 13407 |
| 2026-04-22 | 52.72 | $0.39 | 66100 |
| 2026-04-21 | 54.72 | $0.40 | 37000 |
| 2026-04-20 | 56.77 | $0.41 | 200331 |
| 2026-04-17 | 51.61 | $0.38 | 16201 |
| 2026-04-16 | 50.68 | $0.37 | 96300 |
| 2026-04-15 | 49.76 | $0.37 | 45600 |
| 2026-04-14 | 51.58 | $0.38 | 33426 |
| 2026-04-13 | 54.43 | $0.39 | 59009 |
| 2026-04-10 | 51.01 | $0.37 | 40300 |
| 2026-04-09 | 51.93 | $0.38 | 68500 |
| 2026-04-08 | 48.37 | $0.36 | 9100 |
| 2026-04-07 | 45.49 | $0.34 | 46544 |
| 2026-04-06 | 47.16 | $0.35 | 15200 |
| 2026-04-02 | 47.16 | $0.35 | 36200 |
| 2026-04-01 | 47.95 | $0.36 | 17600 |
| 2026-03-31 | 45.33 | $0.34 | 36400 |
| 2026-03-30 | 43.53 | $0.33 | 56116 |
| 2026-03-27 | 43.53 | $0.33 | 81502 |
| 2026-03-26 | 43.53 | $0.33 | 105500 |
| 2026-03-25 | 44.79 | $0.34 | 152800 |
| 2026-03-24 | 48.11 | $0.37 | 64800 |
| 2026-03-23 | 44.18 | $0.34 | 137903 |
| 2026-03-20 | 39.86 | $0.32 | 125400 |
| 2026-03-19 | 38.96 | $0.31 | 142543 |
| 2026-03-18 | 41.31 | $0.33 | 83300 |
| 2026-03-17 | 43.16 | $0.35 | 112611 |
| 2026-03-16 | 40.63 | $0.33 | 893700 |
| 2026-03-13 | 50.60 | $0.40 | 48717 |
| 2026-03-12 | 49.77 | $0.40 | 38626 |
| 2026-03-11 | 48.94 | $0.39 | 75100 |
| 2026-03-10 | 51.34 | $0.41 | 127717 |
| 2026-03-09 | 41.35 | $0.35 | 157331 |
| 2026-03-06 | 43.67 | $0.37 | 139027 |
| 2026-03-05 | 45.28 | $0.38 | 70200 |
| 2026-03-04 | 49.63 | $0.40 | 322600 |
| 2026-03-03 | 53.53 | $0.42 | 330014 |
| 2026-03-02 | 52.65 | $0.42 | 481700 |
| 2026-02-27 | 45.79 | $0.38 | 273400 |
| 2026-02-26 | 45.79 | $0.38 | 95133 |
| 2026-02-25 | 43.68 | $0.37 | 60100 |
| 2026-02-24 | 43.68 | $0.37 | 37108 |
| 2026-02-23 | 42.68 | $0.37 | 109400 |
| 2026-02-20 | 45.78 | $0.39 | 249700 |
| 2026-02-19 | 44.83 | $0.38 | 28926 |
| 2026-02-18 | 44.83 | $0.38 | 47035 |
| 2026-02-17 | 43.94 | $0.38 | 45500 |
| 2026-02-13 | 43.07 | $0.37 | 186425 |
| 2026-02-12 | 43.71 | $0.38 | 179400 |
| 2026-02-11 | 41.20 | $0.36 | 445519 |
| 2026-02-10 | 43.67 | $0.38 | 282132 |
| 2026-02-09 | 44.95 | $0.39 | 279900 |
| 2026-02-06 | 49.04 | $0.42 | 636500 |
| 2026-02-05 | 48.29 | $0.42 | 347600 |
| 2026-02-04 | 49.67 | $0.43 | 378421 |
| 2026-02-03 | 54.89 | $0.46 | 737800 |
| 2026-02-02 | 49.09 | $0.42 | 234728 |
| 2026-01-30 | 48.30 | $0.42 | 272108 |
| 2026-01-29 | 47.52 | $0.41 | 111415 |
| 2026-01-28 | 48.91 | $0.42 | 100900 |
| 2026-01-27 | 50.31 | $0.43 | 73535 |
| 2026-01-26 | 48.92 | $0.42 | 390500 |
| 2026-01-23 | 55.56 | $0.47 | 233102 |
| 2026-01-22 | 48.13 | $0.42 | 169800 |
| 2026-01-21 | 48.13 | $0.42 | 142418 |
| 2026-01-20 | 48.87 | $0.42 | 78735 |
| 2026-01-19 | 48.87 | $0.42 | 145800 |
| 2026-01-16 | 49.56 | $0.43 | 185009 |
| 2026-01-15 | 49.56 | $0.43 | 348900 |
| 2026-01-14 | 50.19 | $0.43 | 402829 |
| 2026-01-13 | 53.44 | $0.46 | 562700 |
| 2026-01-12 | 54.79 | $0.47 | 958000 |
| 2026-01-09 | 58.28 | $0.49 | 394601 |
| 2026-01-08 | 57.25 | $0.48 | 1.4M |
| 2026-01-07 | 53.99 | $0.45 | 500337 |
| 2026-01-06 | 52.85 | $0.44 | 423543 |
| 2026-01-05 | 51.13 | $0.43 | 512138 |
| 2026-01-02 | 53.61 | $0.45 | 211025 |
| 2025-12-31 | 52.52 | $0.44 | 106739 |
| 2025-12-30 | 53.72 | $0.45 | 379200 |
| 2025-12-29 | 55.53 | $0.46 | 1.3M |
| 2025-12-24 | 51.94 | $0.43 | 89400 |
| 2025-12-23 | 51.94 | $0.43 | 1.8M |
| 2025-12-22 | 43.04 | $0.35 | 190422 |
| 2025-12-19 | 41.67 | $0.34 | 159037 |
| 2025-12-18 | 43.66 | $0.36 | 337900 |
| 2025-12-17 | 46.57 | $0.39 | 203700 |
| 2025-12-16 | 47.39 | $0.40 | 331100 |
| 2025-12-15 | 46.80 | $0.39 | 362801 |
| 2025-12-12 | 41.82 | $0.35 | 562931 |
| 2025-12-11 | 42.06 | $0.35 | 859200 |
| 2025-12-10 | 39.82 | $0.34 | 321405 |
| 2025-12-09 | 38.54 | $0.33 | 179011 |
| 2025-12-08 | 38.54 | $0.33 | 949314 |
| 2025-12-05 | 40.91 | $0.36 | 452900 |
| 2025-12-04 | 43.44 | $0.39 | 76146 |
| 2025-12-03 | 43.44 | $0.39 | 152200 |
| 2025-12-02 | 41.81 | $0.37 | 60300 |
| 2025-12-01 | 43.40 | $0.39 | 77338 |
| 2025-11-28 | 43.79 | $0.40 | 64800 |
| 2025-11-27 | 44.17 | $0.40 | 20600 |
| 2025-11-26 | 42.75 | $0.39 | 67600 |
| 2025-11-25 | 45.69 | $0.43 | 106026 |
| 2025-11-24 | 42.40 | $0.39 | 42700 |
| 2025-11-21 | 43.11 | $0.40 | 1.2M |
| 2025-11-20 | 50.30 | $0.49 | 273000 |
| 2025-11-19 | 48.95 | $0.48 | 147400 |
| 2025-11-18 | 49.38 | $0.48 | 102732 |
| 2025-11-17 | 49.38 | $0.48 | 294800 |
| 2025-11-14 | 46.44 | $0.45 | 183643 |
| 2025-11-13 | 50.84 | $0.50 | 247100 |
| 2025-11-12 | 55.37 | $0.55 | 248303 |
| 2025-11-11 | 58.33 | $0.58 | 43300 |
| 2025-11-10 | 57.61 | $0.57 | 104800 |
| 2025-11-07 | 59.56 | $0.59 | 175614 |
| 2025-11-06 | 56.78 | $0.55 | 152035 |
| 2025-11-05 | 56.07 | $0.54 | 226340 |
| 2025-11-04 | 59.84 | $0.58 | 267229 |
| 2025-11-03 | 68.61 | $0.66 | 620027 |
| 2025-10-31 | 63.53 | $0.58 | — |
| 2025-10-30 | 63.53 | $0.58 | 96642 |
| 2025-10-29 | 62.85 | $0.57 | 83900 |
| 2025-10-28 | 60.78 | $0.54 | 100900 |
| 2025-10-27 | 61.87 | $0.55 | 202000 |
| 2025-10-24 | 67.04 | $0.60 | 141337 |
| 2025-10-23 | 65.52 | $0.57 | 104248 |
| 2025-10-22 | 65.52 | $0.57 | 89000 |
| 2025-10-21 | 59.44 | $0.48 | 242400 |
| 2025-10-20 | 62.96 | $0.51 | 109600 |
| 2025-10-17 | 69.46 | $0.56 | 203100 |
| 2025-10-16 | 72.29 | $0.58 | 140500 |
| 2025-10-15 | 70.58 | $0.55 | 197400 |
| 2025-10-14 | 81.78 | $0.62 | 388535 |
| 2025-10-10 | 80.96 | $0.60 | 870232 |
| 2025-10-09 | 76.42 | $0.51 | 721203 |
| 2025-10-08 | 67.41 | $0.40 | 362808 |
| 2025-10-07 | 65.71 | $0.39 | 305446 |
| 2025-10-06 | 58.10 | $0.33 | 58800 |
| 2025-10-03 | 56.43 | $0.32 | 62100 |
| 2025-10-02 | 50.84 | $0.29 | 97400 |
| 2025-10-01 | 55.33 | $0.31 | 114300 |
| 2025-09-30 | 52.34 | $0.30 | 35500 |
| 2025-09-29 | 52.34 | $0.30 | 156143 |
| 2025-09-26 | 54.54 | $0.31 | 178200 |
| 2025-09-25 | 58.02 | $0.32 | 25800 |
| 2025-09-24 | 57.15 | $0.32 | 17700 |
| 2025-09-23 | 57.15 | $0.32 | 14605 |
| 2025-09-22 | 54.62 | $0.30 | 94123 |
| 2025-09-19 | 57.87 | $0.32 | 60500 |
| 2025-09-18 | 58.98 | $0.32 | 32310 |
| 2025-09-17 | 57.43 | $0.31 | 14700 |
| 2025-09-16 | 57.43 | $0.31 | 29748 |
| 2025-09-15 | 60.53 | $0.33 | 27002 |
| 2025-09-12 | 63.81 | $0.34 | 7803 |
| 2025-09-11 | 68.51 | $0.36 | 107144 |
| 2025-09-10 | 65.50 | $0.34 | 106619 |
| 2025-09-09 | 62.04 | $0.31 | 47300 |
| 2025-09-08 | 61.30 | $0.31 | 74613 |
| 2025-09-05 | 62.45 | $0.31 | 28600 |
| 2025-09-04 | 61.77 | $0.31 | 246100 |
| 2025-09-03 | 61.77 | $0.31 | 196049 |
| 2025-09-02 | 63.87 | $0.32 | 169248 |
| 2025-08-29 | 64.91 | $0.32 | 140713 |
| 2025-08-28 | 66.99 | $0.33 | 230333 |
| 2025-08-27 | 79.04 | $0.38 | 238500 |
| 2025-08-26 | 79.04 | $0.38 | 278100 |
| 2025-08-25 | 71.69 | $0.30 | 78200 |
| 2025-08-22 | 71.69 | $0.30 | 133100 |
| 2025-08-21 | 73.14 | $0.31 | 294400 |
| 2025-08-20 | 82.65 | $0.34 | 237448 |
| 2025-08-19 | 82.65 | $0.34 | 584814 |
| 2025-08-18 | 84.29 | $0.34 | 1.2M |
| 2025-08-15 | 87.62 | $0.35 | 866600 |
| 2025-08-14 | 81.84 | $0.27 | 258526 |
| 2025-08-13 | 78.47 | $0.24 | 471904 |
| 2025-08-12 | 69.52 | $0.19 | 389013 |
| 2025-08-11 | 68.27 | $0.18 | 103403 |
| 2025-08-08 | 68.27 | $0.18 | 397810 |
| 2025-08-07 | 54.88 | $0.14 | 371800 |
| 2025-08-06 | 52.50 | $0.14 | 10428 |
| 2025-08-05 | 52.50 | $0.14 | 159500 |
| 2025-08-01 | 52.50 | $0.14 | 29800 |
| 2025-07-31 | 54.99 | $0.14 | 59516 |
| 2025-07-30 | 45.11 | $0.12 | 259030 |
| 2025-07-29 | 53.47 | $0.14 | 35714 |
| 2025-07-28 | 56.81 | $0.14 | 109500 |
| 2025-07-25 | 56.81 | $0.14 | 132102 |
| 2025-07-24 | 56.81 | $0.14 | 202200 |
| 2025-07-23 | 54.37 | $0.14 | 121742 |
| 2025-07-22 | 57.45 | $0.14 | 160900 |
| 2025-07-21 | 57.45 | $0.14 | 549442 |
| 2025-07-18 | 57.45 | $0.14 | 153800 |
| 2025-07-17 | 55.28 | $0.14 | 402400 |
| 2025-07-16 | 50.47 | $0.13 | 161000 |
| 2025-07-15 | 47.80 | $0.12 | 10500 |
| 2025-07-14 | 47.80 | $0.12 | 75100 |
| 2025-07-11 | 50.24 | $0.13 | 155800 |
| 2025-07-10 | 54.19 | $0.13 | 121800 |
| 2025-07-09 | 58.55 | $0.14 | 93500 |
| 2025-07-08 | 56.32 | $0.14 | 293900 |
| 2025-07-07 | 56.32 | $0.14 | 16900 |
| 2025-07-04 | 59.20 | $0.14 | 38323 |
| 2025-07-03 | 59.20 | $0.14 | 172500 |
| 2025-07-02 | 62.05 | $0.15 | 51900 |
| 2025-06-30 | 62.05 | $0.15 | 3500 |
| 2025-06-27 | 62.05 | $0.15 | 274726 |
| 2025-06-26 | 64.73 | $0.15 | 36500 |
| 2025-06-25 | 63.22 | $0.15 | 10500 |
| 2025-06-24 | 63.22 | $0.15 | 146000 |
| 2025-06-23 | 61.75 | $0.14 | 214300 |
| 2025-06-20 | 66.84 | $0.15 | 50032 |
| 2025-06-19 | 65.49 | $0.15 | 260200 |
| 2025-06-18 | 74.11 | $0.16 | 79400 |
| 2025-06-17 | 77.33 | $0.17 | 91029 |
| 2025-06-16 | 80.67 | $0.17 | 327541 |
| 2025-06-13 | 77.96 | $0.16 | 988000 |
| 2025-06-12 | 71.68 | $0.13 | 330700 |
| 2025-06-11 | 58.06 | $0.10 | 88410 |
| 2025-06-10 | 62.84 | $0.11 | 74703 |
| 2025-06-09 | 68.18 | $0.11 | 320000 |
| 2025-06-06 | 65.39 | $0.11 | 305700 |
| 2025-06-05 | 58.46 | $0.10 | 77908 |
| 2025-06-04 | 54.09 | $0.09 | 376047 |
| 2025-06-03 | 54.09 | $0.09 | 80000 |
| 2025-06-02 | 54.09 | $0.09 | 188900 |
| 2025-05-30 | 44.00 | $0.08 | 3000 |
| 2025-05-29 | 44.00 | $0.08 | 81000 |
| 2025-05-28 | 44.00 | $0.08 | 4500 |
| 2025-05-27 | 44.00 | $0.08 | 25000 |
| 2025-05-26 | 48.33 | $0.09 | 60500 |
| 2025-05-23 | 48.33 | $0.09 | 14408 |
| 2025-05-22 | 48.33 | $0.09 | 173000 |
| 2025-05-21 | 48.33 | $0.09 | 9600 |
| 2025-05-20 | 48.33 | $0.09 | 27746 |
| 2025-05-16 | 48.33 | $0.09 | 1000 |
| 2025-05-15 | 48.33 | $0.09 | 2200 |
| 2025-05-14 | 44.51 | $0.08 | 27000 |
| 2025-05-13 | 47.87 | $0.09 | 53200 |
| 2025-05-12 | 43.85 | $0.08 | — |
| 2025-05-09 | 43.85 | $0.08 | — |
| 2025-05-08 | 43.85 | $0.08 | 111000 |
| 2025-05-07 | 39.88 | $0.08 | 273000 |
| 2025-05-06 | 42.75 | $0.08 | 448500 |
| 2025-05-05 | 45.89 | $0.09 | 38040 |
| 2025-05-02 | 45.89 | $0.09 | 232700 |
| 2025-05-01 | 49.15 | $0.09 | 50000 |
| 2025-04-30 | 49.15 | $0.09 | 12000 |
| 2025-04-29 | 49.15 | $0.09 | 429600 |
| 2025-04-28 | 55.98 | $0.10 | 1.1M |
| 2025-04-25 | 52.87 | $0.10 | 125501 |
| 2025-04-24 | 56.67 | $0.10 | 65013 |
| 2025-04-23 | 56.67 | $0.10 | 12523 |
| 2025-04-22 | 50.21 | $0.09 | 95300 |
| 2025-04-21 | 50.21 | $0.09 | 30000 |
| 2025-04-17 | 53.83 | $0.10 | 11400 |
| 2025-04-16 | 53.83 | $0.10 | 13000 |
| 2025-04-15 | 50.62 | $0.09 | 3000 |
| 2025-04-14 | 50.62 | $0.09 | 45000 |
| 2025-04-11 | 47.31 | $0.09 | 355210 |
| 2025-04-10 | 50.52 | $0.09 | 7300 |
| 2025-04-09 | 47.11 | $0.09 | 114605 |
| 2025-04-08 | 47.11 | $0.09 | 221000 |
| 2025-04-07 | 50.24 | $0.09 | 102430 |
| 2025-04-04 | 53.62 | $0.10 | 32100 |
| 2025-04-03 | 50.45 | $0.09 | 224900 |
| 2025-04-02 | 43.05 | $0.08 | 77533 |
| 2025-04-01 | 46.34 | $0.09 | 20000 |
| 2025-03-31 | 46.34 | $0.09 | 2000 |
| 2025-03-28 | 46.34 | $0.09 | 7400 |
| 2025-03-27 | 46.34 | $0.09 | 55000 |
| 2025-03-26 | 38.71 | $0.08 | 51700 |
| 2025-03-25 | 41.51 | $0.08 | 15000 |
| 2025-03-24 | 41.51 | $0.08 | 108000 |
| 2025-03-21 | 44.41 | $0.09 | 10000 |
| 2025-03-20 | 44.41 | $0.09 | 147000 |
| 2025-03-19 | 47.40 | $0.09 | 55200 |
| 2025-03-18 | 47.40 | $0.09 | — |
| 2025-03-17 | 47.40 | $0.09 | 27500 |
| 2025-03-14 | 47.40 | $0.09 | 10000 |
| 2025-03-13 | 44.35 | $0.09 | 20000 |
| 2025-03-12 | 46.94 | $0.09 | 95100 |
| 2025-03-11 | 43.83 | $0.09 | 366816 |
| 2025-03-10 | 49.33 | $0.10 | 3200 |
| 2025-03-07 | 52.45 | $0.10 | 2800 |
| 2025-03-06 | 45.94 | $0.09 | 16125 |
| 2025-03-05 | 52.81 | $0.10 | 11000 |
| 2025-03-04 | 52.81 | $0.10 | 9625 |
| 2025-03-03 | 49.40 | $0.10 | 13500 |
| 2025-02-28 | 53.04 | $0.10 | 79000 |
| 2025-02-27 | 53.04 | $0.10 | 56500 |
| 2025-02-26 | 53.04 | $0.10 | 17528 |
| 2025-02-25 | 49.87 | $0.10 | 4000 |
| 2025-02-24 | 49.87 | $0.10 | 33100 |
| 2025-02-21 | 53.11 | $0.10 | 10008 |
| 2025-02-20 | 53.11 | $0.10 | 318511 |
| 2025-02-19 | 54.71 | $0.10 | 13200 |
| 2025-02-18 | 54.71 | $0.10 | 51100 |
| 2025-02-14 | 54.71 | $0.10 | 27500 |
| 2025-02-13 | 53.51 | $0.10 | 143548 |
| 2025-02-12 | 59.52 | $0.11 | 23200 |
| 2025-02-11 | 59.52 | $0.11 | 247500 |
| 2025-02-10 | 57.36 | $0.11 | 216120 |
| 2025-02-07 | 57.36 | $0.11 | 287005 |
| 2025-02-06 | 71.04 | $0.13 | 81225 |
| 2025-02-05 | 65.11 | $0.11 | 204240 |
| 2025-02-04 | 59.91 | $0.10 | 66840 |
| 2025-02-03 | 53.29 | $0.09 | 78400 |
| 2025-01-31 | 51.39 | $0.09 | 21010 |
| 2025-01-30 | 49.43 | $0.09 | 23900 |
| 2025-01-29 | 49.43 | $0.09 | 18300 |
| 2025-01-28 | 49.43 | $0.09 | 25400 |
| 2025-01-27 | 53.10 | $0.09 | 1400 |
| 2025-01-24 | 53.10 | $0.09 | — |
| 2025-01-23 | 49.73 | $0.09 | 28600 |
| 2025-01-22 | 49.73 | $0.09 | 35000 |
| 2025-01-21 | 53.18 | $0.09 | — |
| 2025-01-20 | 53.18 | $0.09 | 7025 |
| 2025-01-17 | 53.18 | $0.09 | 27000 |
| 2025-01-16 | 46.87 | $0.08 | 9000 |
| 2025-01-15 | 50.07 | $0.09 | 60320 |
| 2025-01-14 | 53.55 | $0.09 | 5000 |
| 2025-01-13 | 57.34 | $0.10 | 11500 |
| 2025-01-10 | 54.27 | $0.09 | 21927 |
| 2025-01-09 | 58.26 | $0.10 | 21000 |
| 2025-01-08 | 55.12 | $0.09 | 41100 |
| 2025-01-07 | 51.68 | $0.09 | 37000 |
| 2025-01-06 | 47.88 | $0.08 | 55500 |
| 2025-01-03 | 47.88 | $0.08 | 13000 |
| 2025-01-02 | 43.90 | $0.08 | 13000 |
| 2024-12-31 | 43.90 | $0.08 | 7000 |
| 2024-12-30 | 43.90 | $0.08 | 39520 |
| 2024-12-27 | 43.90 | $0.08 | 95116 |
| 2024-12-24 | 46.81 | $0.08 | — |
| 2024-12-23 | 43.24 | $0.08 | 134324 |
| 2024-12-20 | 46.19 | $0.08 | 10100 |
| 2024-12-19 | 53.07 | $0.09 | 30200 |
| 2024-12-18 | 45.33 | $0.08 | 18000 |
| 2024-12-17 | 45.33 | $0.08 | 3200 |
| 2024-12-16 | 45.33 | $0.08 | 26800 |
| 2024-12-13 | 48.78 | $0.09 | 47846 |
| 2024-12-12 | 48.78 | $0.09 | 33600 |
| 2024-12-11 | 52.38 | $0.09 | 54300 |
| 2024-12-10 | 56.32 | $0.10 | 107100 |
| 2024-12-09 | 52.95 | $0.09 | 182540 |
| 2024-12-06 | 44.88 | $0.08 | 28500 |
| 2024-12-05 | 48.87 | $0.09 | 75000 |
| 2024-12-04 | 53.36 | $0.09 | 186520 |
| 2024-12-03 | 53.36 | $0.09 | 65800 |
| 2024-12-02 | 49.14 | $0.09 | 60800 |
| 2024-11-29 | 44.35 | $0.08 | — |
| 2024-11-28 | 44.35 | $0.08 | — |
| 2024-11-27 | 39.18 | $0.08 | 19414 |
| 2024-11-26 | 39.18 | $0.08 | 29000 |
| 2024-11-25 | 39.18 | $0.08 | 40641 |
| 2024-11-22 | 39.18 | $0.08 | 14124 |
| 2024-11-21 | 42.39 | $0.08 | — |
| 2024-11-20 | 42.39 | $0.08 | 21000 |
| 2024-11-19 | 42.39 | $0.08 | 15700 |
| 2024-11-18 | 45.58 | $0.09 | 32100 |
| 2024-11-15 | 36.48 | $0.08 | 22500 |
| 2024-11-14 | 39.63 | $0.08 | — |
| 2024-11-13 | 39.63 | $0.08 | 81700 |
| 2024-11-12 | 39.63 | $0.08 | 104400 |
| 2024-11-11 | 42.80 | $0.09 | 2823 |
| 2024-11-08 | 46.32 | $0.09 | 147000 |
| 2024-11-07 | 46.32 | $0.09 | 116000 |
| 2024-11-06 | 46.32 | $0.09 | 85000 |
| 2024-11-05 | 42.24 | $0.09 | 1314 |
| 2024-11-04 | 45.52 | $0.09 | 55400 |
| 2024-11-01 | 45.52 | $0.09 | 3500 |
| 2024-10-31 | 41.42 | $0.09 | 37400 |
| 2024-10-30 | 44.61 | $0.09 | 70000 |
| 2024-10-29 | 44.61 | $0.09 | 76000 |
| 2024-10-28 | 44.61 | $0.09 | 7000 |
| 2024-10-25 | 36.17 | $0.08 | — |
| 2024-10-24 | 36.17 | $0.08 | 2100 |
| 2024-10-23 | 38.84 | $0.09 | 40500 |
| 2024-10-22 | 41.77 | $0.09 | 2000 |
| 2024-10-21 | 41.77 | $0.09 | 146500 |
| 2024-10-18 | 41.77 | $0.09 | 16000 |
| 2024-10-17 | 41.77 | $0.09 | 7200 |
| 2024-10-16 | 41.77 | $0.09 | 2125 |
| 2024-10-15 | 41.77 | $0.09 | 171500 |
| 2024-10-11 | 41.77 | $0.09 | 59000 |
| 2024-10-10 | 34.92 | $0.08 | 2214 |
| 2024-10-09 | 39.31 | $0.09 | 15300 |
| 2024-10-08 | 35.45 | $0.09 | 62100 |
| 2024-10-07 | 37.73 | $0.09 | 22600 |
| 2024-10-04 | 33.68 | $0.09 | 2000 |
| 2024-10-03 | 33.68 | $0.09 | 3000 |
| 2024-10-02 | 33.68 | $0.09 | 14000 |
| 2024-10-01 | 33.68 | $0.09 | 10440 |
| 2024-09-30 | 35.57 | $0.09 | 80900 |
| 2024-09-27 | 39.80 | $0.10 | 32300 |
| 2024-09-26 | 39.80 | $0.10 | 26000 |
| 2024-09-25 | 44.59 | $0.11 | 11000 |
| 2024-09-24 | 41.23 | $0.11 | 87000 |
| 2024-09-23 | 41.23 | $0.11 | 18900 |
| 2024-09-20 | 37.83 | $0.10 | 8000 |
| 2024-09-19 | 37.83 | $0.10 | 82000 |
| 2024-09-18 | 37.83 | $0.10 | — |
| 2024-09-17 | 34.58 | $0.10 | 16200 |
| 2024-09-16 | 34.58 | $0.10 | 500 |
| 2024-09-13 | 36.29 | $0.10 | 4500 |
| 2024-09-12 | 36.29 | $0.10 | 119700 |
| 2024-09-11 | 41.91 | $0.12 | 5000 |
| 2024-09-10 | 44.07 | $0.12 | 12029 |
| 2024-09-09 | 46.34 | $0.13 | 6400 |
| 2024-09-06 | 40.52 | $0.12 | 70000 |
| 2024-09-05 | 47.92 | $0.13 | 2200 |
| 2024-09-04 | 54.19 | $0.14 | 27800 |
| 2024-09-03 | 47.69 | $0.13 | 3500 |
| 2024-08-30 | 47.69 | $0.13 | 10500 |
| 2024-08-29 | 50.95 | $0.14 | 32400 |
| 2024-08-28 | 54.50 | $0.14 | — |
| 2024-08-27 | 51.28 | $0.14 | 6300 |
| 2024-08-26 | 47.77 | $0.13 | — |
| 2024-08-23 | 47.77 | $0.13 | — |
| 2024-08-22 | 47.77 | $0.13 | 4000 |
| 2024-08-21 | 47.77 | $0.13 | 14000 |
| 2024-08-20 | 47.77 | $0.13 | 10000 |
| 2024-08-19 | 47.77 | $0.13 | — |
| 2024-08-16 | 47.77 | $0.13 | 9500 |
| 2024-08-15 | 47.77 | $0.13 | 14333 |
| 2024-08-14 | 52.82 | $0.14 | 25200 |
| 2024-08-13 | 47.55 | $0.13 | 7600 |
| 2024-08-12 | 50.21 | $0.14 | 2600 |
| 2024-08-09 | 47.42 | $0.13 | 12500 |
| 2024-08-08 | 50.09 | $0.14 | 11610 |
| 2024-08-07 | 52.92 | $0.14 | 9000 |
| 2024-08-06 | 55.93 | $0.15 | 10244 |
| 2024-08-02 | 53.42 | $0.14 | — |
| 2024-08-01 | 50.75 | $0.14 | 500 |
| 2024-07-31 | 53.67 | $0.14 | — |
| 2024-07-30 | 50.99 | $0.14 | 7000 |
| 2024-07-29 | 44.93 | $0.13 | 15944 |
| 2024-07-26 | 47.73 | $0.13 | 37300 |
| 2024-07-25 | 47.73 | $0.13 | — |
| 2024-07-24 | 47.73 | $0.13 | — |
| 2024-07-23 | 47.73 | $0.13 | 10000 |
| 2024-07-22 | 47.73 | $0.13 | 15500 |
| 2024-07-19 | 45.08 | $0.13 | 1000 |
| 2024-07-18 | 45.08 | $0.13 | 78100 |
| 2024-07-16 | 45.08 | $0.13 | 118850 |
| 2024-07-15 | 45.08 | $0.13 | 105512 |
| 2024-07-12 | 51.46 | $0.14 | 24228 |
| 2024-07-11 | 46.68 | $0.13 | 157011 |
| 2024-07-10 | 48.97 | $0.14 | 11074 |
| 2024-07-09 | 48.97 | $0.14 | 12500 |
| 2024-07-04 | 46.61 | $0.13 | 3000 |
| 2024-07-03 | 44.16 | $0.13 | 905 |
| 2024-06-28 | 46.17 | $0.13 | 3000 |
| 2024-06-27 | 46.17 | $0.13 | 3500 |
| 2024-06-25 | 43.86 | $0.13 | 3500 |
| 2024-06-24 | 47.76 | $0.14 | 11061 |
| 2024-06-21 | 42.94 | $0.13 | 117769 |
| 2024-06-20 | 40.32 | $0.12 | 22145 |
| 2024-06-19 | 40.32 | $0.12 | 172301 |
| 2024-06-18 | 46.04 | $0.14 | 30669 |
| 2024-06-17 | 43.50 | $0.13 | 74803 |
| 2024-06-11 | 43.50 | $0.13 | 850 |
| 2024-06-10 | 43.50 | $0.13 | 17100 |
| 2024-06-07 | 43.50 | $0.13 | 3000 |
| 2024-06-06 | 45.23 | $0.14 | 1000 |
| 2024-06-05 | 43.08 | $0.13 | 600 |
| 2024-06-04 | 44.75 | $0.14 | 31574 |
| 2024-06-03 | 42.64 | $0.13 | 7060 |
| 2024-05-31 | 42.64 | $0.13 | 26794 |
| 2024-05-30 | 45.80 | $0.14 | 23300 |
| 2024-05-29 | 45.80 | $0.14 | 16000 |
| 2024-05-28 | 45.80 | $0.14 | 49500 |
| 2024-05-27 | 52.47 | $0.16 | 7350 |
| 2024-05-24 | 46.97 | $0.15 | 24500 |
| 2024-05-23 | 44.95 | $0.14 | 5921 |
| 2024-05-21 | 44.95 | $0.14 | 22852 |
| 2024-05-17 | 40.88 | $0.13 | 81500 |
| 2024-05-16 | 47.55 | $0.15 | 9500 |
| 2024-05-15 | 45.44 | $0.15 | 1158 |
| 2024-05-14 | 38.35 | $0.13 | 85000 |
| 2024-05-13 | 40.00 | $0.14 | 10419 |
| 2024-05-10 | 41.70 | $0.14 | 74700 |
| 2024-05-09 | 41.70 | $0.14 | 49601 |
| 2024-05-08 | 47.11 | $0.16 | 11205 |
| 2024-05-07 | 42.37 | $0.15 | 9000 |
| 2024-05-06 | 44.26 | $0.15 | 3750 |
| 2024-05-03 | 44.26 | $0.15 | 92500 |
| 2024-05-02 | 33.60 | $0.13 | 29977 |
| 2024-05-01 | 43.47 | $0.16 | 3500 |
| 2024-04-29 | 46.03 | $0.16 | 30800 |
| 2024-04-26 | 46.03 | $0.16 | 44500 |
| 2024-04-25 | 46.03 | $0.16 | 5790 |
| 2024-04-24 | 46.03 | $0.16 | 2500 |
| 2024-04-23 | 46.03 | $0.16 | 10500 |
| 2024-04-22 | 46.03 | $0.16 | 12767 |
| 2024-04-19 | 48.13 | $0.17 | 11000 |
| 2024-04-18 | 50.30 | $0.17 | 4000 |
| 2024-04-16 | 52.55 | $0.18 | 37270 |
| 2024-04-15 | 60.23 | $0.19 | 57500 |
| 2024-04-12 | 60.23 | $0.19 | 90516 |
| 2024-04-11 | 49.02 | $0.17 | 11163 |
| 2024-04-09 | 51.79 | $0.17 | 11000 |
| 2024-04-08 | 51.79 | $0.17 | 3035 |
| 2024-04-05 | 46.31 | $0.16 | 6000 |
| 2024-04-04 | 48.95 | $0.17 | 2200 |
| 2024-04-03 | 46.02 | $0.16 | 5000 |
| 2024-04-01 | 48.68 | $0.17 | 20470 |
| 2024-03-28 | 48.68 | $0.17 | 5876 |
| 2024-03-27 | 45.86 | $0.16 | 10125 |
| 2024-03-25 | 45.86 | $0.16 | 15660 |
| 2024-03-22 | 48.25 | $0.17 | 580 |
| 2024-03-21 | 50.76 | $0.17 | 4000 |
| 2024-03-20 | 48.20 | $0.17 | 30500 |
| 2024-03-19 | 45.50 | $0.16 | 18016 |
| 2024-03-18 | 47.87 | $0.17 | 43463 |
| 2024-03-15 | 50.36 | $0.17 | 42500 |
| 2024-03-13 | 44.92 | $0.16 | 4040 |
| 2024-03-12 | 44.92 | $0.16 | 6080 |
| 2024-03-11 | 49.85 | $0.17 | 13000 |
| 2024-03-07 | 44.01 | $0.16 | 6609 |
| 2024-03-06 | 49.48 | $0.17 | 10700 |
| 2024-03-05 | 49.48 | $0.17 | 16100 |
| 2024-03-04 | 49.48 | $0.17 | 821 |
| 2024-03-01 | 43.45 | $0.16 | 16000 |
| 2024-02-29 | 43.45 | $0.16 | 11119 |
| 2024-02-28 | 48.70 | $0.17 | 11700 |
| 2024-02-27 | 45.58 | $0.17 | 6382 |
| 2024-02-26 | 45.58 | $0.17 | 53834 |
| 2024-02-23 | 45.58 | $0.17 | 19600 |
| 2024-02-22 | 42.58 | $0.16 | 31720 |
| 2024-02-21 | 47.55 | $0.17 | 17750 |
| 2024-02-20 | 50.34 | $0.18 | 22776 |
| 2024-02-16 | 50.34 | $0.18 | 50986 |
| 2024-02-15 | 50.34 | $0.18 | 46134 |
| 2024-02-14 | 47.71 | $0.17 | — |
| 2024-02-13 | 44.94 | $0.17 | 4000 |
| 2024-02-12 | 42.02 | $0.16 | 544 |
| 2024-02-09 | 44.25 | $0.17 | 36803 |
| 2024-02-08 | 44.25 | $0.17 | 810 |
| 2024-02-07 | 44.25 | $0.17 | 5900 |
| 2024-02-06 | 44.25 | $0.17 | 30000 |
| 2024-02-05 | 41.74 | $0.16 | 52080 |
| 2024-02-02 | 45.65 | $0.17 | 31700 |
| 2024-02-01 | 45.65 | $0.17 | 8929 |
| 2024-01-31 | 45.65 | $0.17 | 2510 |
| 2024-01-30 | 45.65 | $0.17 | 13000 |
| 2024-01-29 | 49.43 | $0.18 | 2730 |
| 2024-01-26 | 47.36 | $0.18 | 3600 |
| 2024-01-25 | 47.36 | $0.18 | 10700 |
| 2024-01-24 | 49.18 | $0.18 | 2230 |
| 2024-01-23 | 49.18 | $0.18 | 23000 |
| 2024-01-22 | 47.35 | $0.18 | 21000 |
| 2024-01-19 | 49.02 | $0.18 | 2500 |
| 2024-01-18 | 45.36 | $0.17 | 14500 |
| 2024-01-17 | 46.97 | $0.18 | 2000 |
| 2024-01-16 | 48.59 | $0.18 | 69000 |
| 2024-01-15 | 50.25 | $0.19 | 2957 |
| 2024-01-12 | 51.93 | $0.19 | 10120 |
| 2024-01-11 | 51.93 | $0.19 | 6500 |
| 2024-01-10 | 48.84 | $0.18 | 14550 |
| 2024-01-09 | 52.02 | $0.19 | 9950 |
| 2024-01-08 | 53.68 | $0.20 | 9000 |
| 2024-01-05 | 47.29 | $0.18 | 18000 |
| 2024-01-04 | 50.61 | $0.19 | 39500 |
| 2024-01-03 | 48.91 | $0.18 | 11333 |
| 2024-01-02 | 47.18 | $0.18 | 73101 |
| 2023-12-29 | 41.54 | $0.16 | 7600 |
| 2023-12-28 | 43.00 | $0.17 | 24750 |
| 2023-12-27 | 43.00 | $0.17 | 12726 |
| 2023-12-22 | 47.49 | $0.18 | 18400 |
| 2023-12-21 | 39.48 | $0.16 | 53400 |
| 2023-12-20 | 42.56 | $0.17 | 22180 |
| 2023-12-19 | 44.20 | $0.18 | 18000 |
| 2023-12-18 | 44.20 | $0.18 | 3375 |
| 2023-12-15 | 42.19 | $0.17 | 1500 |
| 2023-12-14 | 45.30 | $0.18 | 8677 |
| 2023-12-13 | 45.30 | $0.18 | 7000 |
| 2023-12-12 | 48.51 | $0.19 | — |
| 2023-12-11 | 46.72 | $0.19 | 20535 |
| 2023-12-08 | 44.89 | $0.18 | 8716 |
| 2023-12-07 | 44.89 | $0.18 | 500 |
| 2023-12-06 | 44.89 | $0.18 | 800 |
| 2023-12-05 | 44.89 | $0.18 | 4175 |
| 2023-12-04 | 46.18 | $0.19 | 25000 |
| 2023-12-01 | 41.37 | $0.17 | 19450 |
| 2023-11-30 | 35.94 | $0.16 | 16608 |
| 2023-11-29 | 38.18 | $0.17 | 72359 |
| 2023-11-28 | 36.29 | $0.16 | 56800 |
| 2023-11-27 | 38.52 | $0.17 | 128000 |
| 2023-11-24 | 40.92 | $0.18 | 5000 |
| 2023-11-23 | 40.92 | $0.18 | 36600 |
| 2023-11-22 | 40.92 | $0.18 | 121500 |
| 2023-11-21 | 43.22 | $0.19 | 61500 |
| 2023-11-20 | 40.01 | $0.18 | 32600 |
| 2023-11-17 | 40.01 | $0.18 | 35900 |
| 2023-11-16 | 40.01 | $0.18 | 44800 |
| 2023-11-15 | 42.05 | $0.19 | 13000 |
| 2023-11-14 | 42.05 | $0.19 | 44300 |
| 2023-11-13 | 39.26 | $0.18 | 54600 |
| 2023-11-10 | 41.14 | $0.19 | 32600 |
| 2023-11-09 | 43.10 | $0.20 | 32500 |
| 2023-11-08 | 43.10 | $0.20 | 45500 |
| 2023-11-07 | 45.04 | $0.21 | 1000 |
| 2023-11-06 | 42.59 | $0.20 | 61900 |
| 2023-11-03 | 44.48 | $0.21 | 15300 |
| 2023-11-02 | 46.43 | $0.22 | 18500 |
| 2023-11-01 | 48.45 | $0.23 | 14500 |
| 2023-10-31 | 52.82 | $0.25 | 26600 |
| 2023-10-30 | 57.77 | $0.27 | 4600 |
| 2023-10-27 | 57.77 | $0.27 | 7500 |
| 2023-10-26 | 57.77 | $0.27 | 5200 |
| 2023-10-25 | 57.77 | $0.27 | 3000 |
| 2023-10-24 | 57.77 | $0.27 | 48600 |
| 2023-10-23 | 59.95 | $0.28 | 174100 |
| 2023-10-20 | 49.01 | $0.22 | 17400 |
| 2023-10-19 | 44.19 | $0.20 | 2500 |
| 2023-10-18 | 41.56 | $0.19 | 22900 |
| 2023-10-17 | 43.50 | $0.20 | 5100 |
| 2023-10-16 | 40.88 | $0.19 | 3200 |
| 2023-10-13 | 42.77 | $0.20 | 2200 |
| 2023-10-12 | 42.77 | $0.20 | 8100 |
| 2023-10-11 | 44.63 | $0.21 | 400 |
| 2023-10-10 | 44.63 | $0.21 | 49300 |
| 2023-10-06 | 42.36 | $0.20 | 2500 |
| 2023-10-05 | 42.36 | $0.20 | 12500 |
| 2023-10-04 | 45.74 | $0.22 | 2000 |
| 2023-10-03 | 41.29 | $0.20 | 114200 |
| 2023-10-02 | 33.53 | $0.17 | 104700 |
| 2023-09-29 | 42.41 | $0.22 | 7200 |
| 2023-09-28 | 44.66 | $0.23 | 16200 |
| 2023-09-27 | 44.66 | $0.23 | 5000 |
| 2023-09-26 | 49.38 | $0.25 | 8600 |
| 2023-09-25 | 49.38 | $0.25 | 3200 |
| 2023-09-22 | 44.04 | $0.23 | 2500 |
| 2023-09-21 | 51.84 | $0.26 | 11400 |
| 2023-09-20 | 42.10 | $0.23 | 500 |
| 2023-09-19 | 42.10 | $0.23 | 2500 |
| 2023-09-18 | 42.10 | $0.23 | 5900 |
| 2023-09-15 | 42.10 | $0.23 | 31500 |
| 2023-09-14 | 44.54 | $0.24 | 3000 |
| 2023-09-13 | 41.30 | $0.23 | 4400 |
| 2023-09-12 | 43.73 | $0.24 | 300 |
| 2023-09-11 | 43.73 | $0.24 | 7300 |
| 2023-09-08 | 46.18 | $0.25 | 14700 |
| 2023-09-07 | 43.16 | $0.24 | 8600 |
| 2023-09-06 | 43.16 | $0.24 | 8100 |
| 2023-09-05 | 43.16 | $0.24 | 8800 |
| 2023-09-01 | 45.34 | $0.25 | — |
| 2023-08-31 | 45.34 | $0.25 | 2500 |
| 2023-08-30 | 45.34 | $0.25 | 2500 |
| 2023-08-29 | 52.13 | $0.28 | 700 |
| 2023-08-28 | 49.75 | $0.27 | 27500 |
| 2023-08-25 | 38.03 | $0.23 | 800 |
| 2023-08-24 | 40.26 | $0.24 | 9500 |
| 2023-08-23 | 40.26 | $0.24 | 3600 |
| 2023-08-22 | 33.19 | $0.22 | 4400 |
| 2023-08-21 | 33.19 | $0.22 | 19100 |
| 2023-08-18 | 35.06 | $0.23 | 9000 |
| 2023-08-17 | 35.06 | $0.23 | 42500 |
| 2023-08-16 | 36.94 | $0.24 | 104400 |
| 2023-08-15 | 41.13 | $0.26 | 12000 |
| 2023-08-14 | 43.48 | $0.27 | 6500 |
| 2023-08-11 | 45.96 | $0.28 | 100 |
| 2023-08-10 | 45.96 | $0.28 | 1500 |
| 2023-08-09 | 48.47 | $0.29 | 53200 |
| 2023-08-08 | 45.66 | $0.28 | 11900 |
| 2023-08-04 | 45.66 | $0.28 | 58900 |
| 2023-08-03 | 45.66 | $0.28 | 2000 |
| 2023-08-02 | 50.37 | $0.30 | 6000 |
| 2023-08-01 | 44.97 | $0.28 | 36100 |
| 2023-07-31 | 44.97 | $0.28 | 6000 |
| 2023-07-28 | 47.29 | $0.29 | 1000 |
| 2023-07-27 | 49.73 | $0.30 | 4700 |
| 2023-07-26 | 44.27 | $0.28 | — |
| 2023-07-25 | 44.27 | $0.28 | 59100 |
| 2023-07-24 | 44.27 | $0.28 | 5000 |
| 2023-07-21 | 46.43 | $0.29 | 7100 |
| 2023-07-20 | 43.83 | $0.28 | 2400 |
| 2023-07-19 | 48.29 | $0.30 | 1200 |
| 2023-07-18 | 48.29 | $0.30 | 52100 |
| 2023-07-17 | 48.29 | $0.30 | 63900 |
| 2023-07-14 | 40.50 | $0.27 | 8200 |
| 2023-07-13 | 37.53 | $0.26 | 96900 |
| 2023-07-12 | 34.41 | $0.25 | 121800 |
| 2023-07-11 | 40.12 | $0.28 | 9100 |
| 2023-07-10 | 42.34 | $0.29 | 15000 |
| 2023-07-07 | 39.13 | $0.28 | 34100 |
| 2023-07-06 | 39.13 | $0.28 | 93500 |
| 2023-07-05 | 41.20 | $0.29 | 25800 |
| 2023-07-04 | 43.38 | $0.30 | 26100 |
| 2023-06-30 | 43.38 | $0.30 | 1500 |
| 2023-06-29 | 43.38 | $0.30 | 2900 |
| 2023-06-28 | 43.38 | $0.30 | 11500 |
| 2023-06-27 | 43.38 | $0.30 | 1300 |
| 2023-06-26 | 45.23 | $0.31 | 1000 |
| 2023-06-23 | 45.23 | $0.31 | 1000 |
| 2023-06-22 | 45.23 | $0.31 | 30100 |
| 2023-06-21 | 43.15 | $0.30 | 10200 |
| 2023-06-20 | 43.15 | $0.30 | — |
| 2023-06-19 | 43.15 | $0.30 | 7200 |
| 2023-06-16 | 46.15 | $0.32 | 500 |
| 2023-06-15 | 46.15 | $0.32 | 9000 |
| 2023-06-14 | 44.41 | $0.31 | 19900 |
| 2023-06-13 | 44.41 | $0.31 | 10600 |
| 2023-06-12 | 44.41 | $0.31 | 10900 |
| 2023-06-09 | 45.68 | $0.32 | — |
| 2023-06-08 | 45.68 | $0.32 | 500 |
| 2023-06-07 | 44.24 | $0.31 | 1000 |
| 2023-06-06 | 46.58 | $0.33 | 7500 |
| 2023-06-05 | 43.75 | $0.31 | 2600 |
| 2023-06-02 | 50.05 | $0.36 | 14500 |
| 2023-06-01 | 45.59 | $0.33 | 2600 |
| 2023-05-31 | 46.91 | $0.34 | 17500 |
| 2023-05-30 | 45.40 | $0.33 | 76300 |
| 2023-05-29 | 48.00 | $0.35 | 2600 |
| 2023-05-26 | 49.34 | $0.36 | 4500 |
| 2023-05-25 | 50.69 | $0.37 | 34200 |
| 2023-05-24 | 54.96 | $0.40 | 25900 |
| 2023-05-23 | 58.06 | $0.42 | 19400 |
| 2023-05-19 | 54.39 | $0.39 | 174600 |
| 2023-05-18 | 48.72 | $0.35 | 2800 |
| 2023-05-17 | 35.35 | $0.28 | 15000 |
| 2023-05-16 | 32.97 | $0.27 | 500 |
| 2023-05-15 | 34.16 | $0.28 | 39200 |
| 2023-05-12 | 38.08 | $0.31 | 4300 |
| 2023-05-11 | 38.08 | $0.31 | 11600 |
| 2023-05-10 | 38.08 | $0.31 | 17200 |
| 2023-05-09 | 35.99 | $0.30 | 26600 |
| 2023-05-08 | 31.58 | $0.28 | 9100 |
| 2023-05-05 | 37.75 | $0.33 | 24600 |
| 2023-05-04 | 37.75 | $0.33 | 12600 |
| 2023-05-03 | 40.62 | $0.35 | 1500 |
| 2023-05-02 | 40.62 | $0.35 | 2200 |
| 2023-05-01 | 42.06 | $0.36 | 11000 |
| 2023-04-28 | 43.52 | $0.37 | 3900 |
| 2023-04-27 | 41.59 | $0.36 | — |
| 2023-04-26 | 41.59 | $0.36 | — |
| 2023-04-25 | 41.59 | $0.36 | 3100 |
| 2023-04-24 | 45.61 | $0.39 | 6200 |
| 2023-04-21 | 40.11 | $0.36 | 2100 |
| 2023-04-20 | 40.11 | $0.36 | 15800 |
| 2023-04-19 | 34.10 | $0.33 | 10900 |
| 2023-04-18 | 34.10 | $0.33 | 33100 |
| 2023-04-17 | 40.16 | $0.38 | — |
| 2023-04-14 | 40.16 | $0.38 | 4900 |
| 2023-04-13 | 40.16 | $0.38 | 15200 |
| 2023-04-12 | 36.27 | $0.36 | 1000 |
| 2023-04-11 | 36.27 | $0.36 | 22300 |
| 2023-04-10 | 38.53 | $0.38 | 20100 |
| 2023-04-06 | 39.71 | $0.39 | 1500 |
| 2023-04-05 | 39.71 | $0.39 | 300 |
| 2023-04-04 | 39.71 | $0.39 | 27800 |
| 2023-04-03 | 40.77 | $0.40 | 400 |
| 2023-03-31 | 40.77 | $0.40 | 24600 |
| 2023-03-30 | 42.85 | $0.42 | 3400 |
| 2023-03-29 | 45.03 | $0.44 | 11500 |
| 2023-03-28 | 42.24 | $0.42 | 49500 |
| 2023-03-27 | 45.53 | $0.45 | 32100 |
| 2023-03-24 | 46.68 | $0.46 | 12500 |
| 2023-03-23 | 45.37 | $0.45 | 4000 |
| 2023-03-22 | 41.24 | $0.42 | 93000 |
| 2023-03-21 | 45.60 | $0.46 | 25600 |
| 2023-03-20 | 46.78 | $0.47 | 4100 |
| 2023-03-17 | 46.78 | $0.47 | 24000 |
| 2023-03-16 | 47.89 | $0.48 | 42700 |
| 2023-03-15 | 49.00 | $0.49 | 56800 |
| 2023-03-14 | 57.91 | $0.56 | 97200 |
| 2023-03-13 | 57.91 | $0.56 | 78800 |
| 2023-03-10 | 59.30 | $0.57 | 78300 |
| 2023-03-09 | 56.31 | $0.54 | 120500 |
| 2023-03-08 | 51.83 | $0.50 | 33500 |
| 2023-03-07 | 55.92 | $0.53 | 27000 |
| 2023-03-06 | 54.79 | $0.52 | 443300 |
| 2023-03-03 | 53.66 | $0.51 | 144400 |
| 2023-03-02 | 47.44 | $0.46 | 31400 |
| 2023-03-01 | 48.68 | $0.47 | 2500 |
| 2023-02-28 | 48.68 | $0.47 | 3000 |
| 2023-02-27 | 44.76 | $0.44 | 63800 |
| 2023-02-24 | 52.35 | $0.50 | 47300 |
| 2023-02-23 | 52.35 | $0.50 | 28000 |
| 2023-02-22 | 56.69 | $0.53 | 9700 |
| 2023-02-21 | 56.69 | $0.53 | 17600 |
| 2023-02-17 | 59.67 | $0.55 | 29200 |
| 2023-02-16 | 61.19 | $0.56 | 14500 |
| 2023-02-15 | 60.23 | $0.55 | 4200 |
| 2023-02-14 | 59.26 | $0.54 | 7200 |
| 2023-02-13 | 60.66 | $0.55 | 37500 |
| 2023-02-10 | 60.66 | $0.55 | 48000 |
| 2023-02-09 | 55.98 | $0.50 | 3100 |
| 2023-02-08 | 55.98 | $0.50 | 2100 |
| 2023-02-07 | 54.01 | $0.48 | 6100 |
| 2023-02-06 | 53.01 | $0.47 | 205300 |
| 2023-02-03 | 50.98 | $0.45 | 12100 |
| 2023-02-02 | 52.05 | $0.46 | 2200 |
| 2023-02-01 | 51.07 | $0.45 | 73900 |
| 2023-01-31 | 51.07 | $0.45 | 48800 |
| 2023-01-30 | 50.16 | $0.44 | 97000 |
| 2023-01-27 | 56.12 | $0.50 | 19700 |
| 2023-01-26 | 60.69 | $0.54 | 18900 |
| 2023-01-25 | 63.14 | $0.56 | 32400 |
| 2023-01-24 | 68.36 | $0.60 | 145100 |
| 2023-01-23 | 64.91 | $0.55 | 52600 |
| 2023-01-20 | 61.74 | $0.51 | 43300 |
| 2023-01-19 | 60.90 | $0.50 | 41200 |
| 2023-01-18 | 57.35 | $0.46 | 26200 |
| 2023-01-17 | 59.94 | $0.48 | 81100 |
| 2023-01-16 | 55.13 | $0.43 | 33500 |
| 2023-01-13 | 55.13 | $0.43 | 341600 |
| 2023-01-12 | 55.13 | $0.43 | 153000 |
| 2023-01-11 | 55.13 | $0.43 | 61100 |
| 2023-01-10 | 56.23 | $0.44 | 13800 |
| 2023-01-09 | 55.39 | $0.43 | 50700 |
| 2023-01-06 | 57.50 | $0.45 | 39200 |
| 2023-01-05 | 56.71 | $0.44 | 4000 |
| 2023-01-04 | 56.71 | $0.44 | 26600 |
| 2023-01-03 | 58.66 | $0.46 | 8400 |
| 2022-12-30 | 60.64 | $0.48 | 43200 |
| 2022-12-29 | 55.67 | $0.41 | 27900 |
| 2022-12-28 | 59.77 | $0.45 | 62700 |
| 2022-12-23 | 59.05 | $0.44 | 17000 |
| 2022-12-22 | 55.27 | $0.39 | 2700 |
| 2022-12-21 | 56.25 | $0.40 | 37500 |
| 2022-12-20 | 56.25 | $0.40 | 58600 |
| 2022-12-19 | 60.14 | $0.44 | 49200 |
| 2022-12-16 | 54.12 | $0.36 | 52400 |
| 2022-12-15 | 56.13 | $0.38 | 47800 |
| 2022-12-14 | 57.14 | $0.39 | 108600 |
| 2022-12-13 | 54.83 | $0.36 | 4400 |
| 2022-12-12 | 57.79 | $0.39 | 38800 |
| 2022-12-09 | 60.92 | $0.42 | 31000 |
| 2022-12-08 | 57.26 | $0.37 | 6000 |
| 2022-12-07 | 58.30 | $0.38 | 6300 |
| 2022-12-06 | 57.56 | $0.37 | 62100 |
| 2022-12-05 | 58.54 | $0.38 | 56600 |
| 2022-12-02 | 62.57 | $0.42 | 182800 |
| 2022-12-01 | 59.95 | $0.38 | 560900 |
| 2022-11-30 | 89.79 | $0.58 | 225900 |
| 2022-11-29 | 89.29 | $0.56 | 284700 |
| 2022-11-28 | 81.39 | $0.38 | 181100 |
| 2022-11-25 | 80.63 | $0.37 | 34900 |
| 2022-11-24 | 80.63 | $0.37 | 52600 |
| 2022-11-23 | 79.90 | $0.36 | 390600 |
| 2022-11-22 | 75.48 | $0.31 | 145100 |
| 2022-11-21 | 73.25 | $0.29 | 27600 |
| 2022-11-18 | 72.04 | $0.28 | 14700 |
| 2022-11-17 | 75.27 | $0.29 | 51700 |
| 2022-11-16 | 74.17 | $0.28 | 162400 |
| 2022-11-15 | 74.17 | $0.28 | 274300 |
| 2022-11-14 | 73.09 | $0.27 | 63900 |
| 2022-11-11 | 66.40 | $0.22 | 515100 |
| 2022-11-10 | 41.57 | $0.13 | 18000 |
| 2022-11-09 | 41.57 | $0.13 | 13500 |
| 2022-11-08 | 41.57 | $0.13 | 54400 |
| 2022-11-07 | 41.57 | $0.13 | 21600 |
| 2022-11-04 | 41.57 | $0.13 | 61900 |
| 2022-11-03 | 41.57 | $0.13 | 24100 |
| 2022-11-02 | 41.57 | $0.13 | 3600 |
| 2022-11-01 | 44.10 | $0.14 | 14700 |
| 2022-10-31 | 40.67 | $0.13 | 172000 |
| 2022-10-28 | 40.67 | $0.13 | 15200 |
| 2022-10-27 | 37.20 | $0.12 | — |
| 2022-10-26 | 37.20 | $0.12 | 4000 |
| 2022-10-25 | 37.20 | $0.12 | 144400 |
| 2022-10-24 | 41.35 | $0.14 | 100500 |
| 2022-10-21 | 41.35 | $0.14 | 23300 |
| 2022-10-20 | 38.24 | $0.13 | 49100 |
| 2022-10-19 | 38.24 | $0.13 | 156700 |
| 2022-10-18 | 40.16 | $0.14 | 116100 |
| 2022-10-17 | 40.16 | $0.14 | 26200 |
| 2022-10-14 | 40.16 | $0.14 | 37300 |
| 2022-10-13 | 41.97 | $0.15 | 40600 |
| 2022-10-12 | 33.42 | $0.12 | 38100 |
| 2022-10-11 | 33.42 | $0.12 | 275500 |
| 2022-10-07 | 36.67 | $0.14 | 353300 |
| 2022-10-06 | 40.41 | $0.16 | 712700 |
| 2022-10-05 | 21.39 | $0.11 | 721300 |
| 2022-10-04 | 21.39 | $0.11 | 138000 |
| 2022-10-03 | 22.70 | $0.12 | 93000 |
| 2022-09-30 | 22.70 | $0.12 | 190900 |
| 2022-09-29 | 25.51 | $0.14 | 171100 |
| 2022-09-28 | 28.92 | $0.16 | 80700 |
| 2022-09-27 | 30.88 | $0.17 | 104800 |
| 2022-09-26 | 33.00 | $0.18 | 43200 |
| 2022-09-23 | 33.00 | $0.18 | 117600 |
| 2022-09-22 | 40.55 | $0.21 | 15300 |
| 2022-09-21 | 40.55 | $0.21 | 1200 |
| 2022-09-20 | 40.55 | $0.21 | 2300 |
| 2022-09-19 | 43.38 | $0.22 | 5700 |
| 2022-09-16 | 43.38 | $0.22 | 19600 |
| 2022-09-15 | 43.38 | $0.22 | 49400 |
| 2022-09-14 | 39.77 | $0.21 | 18700 |
| 2022-09-13 | 39.77 | $0.21 | 47400 |
| 2022-09-12 | 39.77 | $0.21 | 34800 |
| 2022-09-09 | 39.77 | $0.21 | 53500 |
| 2022-09-08 | 36.47 | $0.20 | 32500 |
| 2022-09-07 | 36.47 | $0.20 | 10600 |
| 2022-09-06 | 38.37 | $0.21 | 38600 |
| 2022-09-02 | 38.37 | $0.21 | 85200 |
| 2022-09-01 | 35.33 | $0.20 | 66200 |
| 2022-08-31 | 37.06 | $0.21 | 45900 |
| 2022-08-30 | 38.88 | $0.22 | 76900 |
| 2022-08-29 | 38.88 | $0.22 | 54700 |
| 2022-08-26 | 40.67 | $0.23 | 70500 |
| 2022-08-25 | 42.54 | $0.24 | 5800 |
| 2022-08-24 | 39.92 | $0.23 | 42900 |
| 2022-08-23 | 39.92 | $0.23 | — |
| 2022-08-22 | 39.92 | $0.23 | 59500 |
| 2022-08-19 | 39.92 | $0.23 | 39600 |
| 2022-08-18 | 46.89 | $0.27 | 55400 |
| 2022-08-17 | 46.89 | $0.27 | 39000 |
| 2022-08-16 | 46.89 | $0.27 | 9500 |
| 2022-08-15 | 46.89 | $0.27 | 3100 |
| 2022-08-12 | 48.61 | $0.28 | 7300 |
| 2022-08-11 | 50.38 | $0.29 | 5600 |
| 2022-08-10 | 52.18 | $0.30 | 5100 |
| 2022-08-09 | 48.70 | $0.28 | 5500 |
| 2022-08-08 | 48.70 | $0.28 | 13400 |
| 2022-08-05 | 46.96 | $0.27 | 18800 |
| 2022-08-04 | 46.96 | $0.27 | 6200 |
| 2022-08-03 | 48.44 | $0.28 | 15500 |
| 2022-08-02 | 45.15 | $0.26 | 42500 |
| 2022-07-29 | 37.57 | $0.22 | 152900 |
| 2022-07-28 | 33.19 | $0.20 | 35900 |
| 2022-07-27 | 33.19 | $0.20 | 15200 |
| 2022-07-26 | 34.28 | $0.21 | 25100 |
| 2022-07-25 | 34.28 | $0.21 | 58400 |
| 2022-07-22 | 34.28 | $0.21 | 24100 |
| 2022-07-21 | 34.28 | $0.21 | 29100 |
| 2022-07-20 | 35.22 | $0.22 | 49500 |
| 2022-07-19 | 36.16 | $0.23 | 45300 |
| 2022-07-18 | 36.16 | $0.23 | 18300 |
| 2022-07-15 | 34.58 | $0.22 | 32600 |
| 2022-07-14 | 35.41 | $0.23 | 49700 |
| 2022-07-13 | 36.24 | $0.24 | 34000 |
| 2022-07-12 | 38.82 | $0.27 | 10400 |
| 2022-07-11 | 40.66 | $0.29 | 1500 |
| 2022-07-08 | 34.80 | $0.25 | 7700 |
| 2022-07-07 | 34.80 | $0.25 | 22000 |
| 2022-07-06 | 34.80 | $0.25 | 61800 |
| 2022-07-05 | 35.55 | $0.26 | 18700 |
| 2022-07-04 | 34.20 | $0.25 | 16600 |
| 2022-06-30 | 32.86 | $0.24 | 12900 |
| 2022-06-29 | 30.17 | $0.22 | 37800 |
| 2022-06-28 | 31.36 | $0.24 | 136000 |
| 2022-06-27 | 31.96 | $0.25 | 150300 |
| 2022-06-24 | 31.96 | $0.25 | 243400 |
| 2022-06-23 | 26.90 | $0.21 | 43600 |
| 2022-06-22 | 27.38 | $0.22 | 52000 |
| 2022-06-21 | 27.86 | $0.23 | 136900 |
| 2022-06-20 | 30.37 | $0.28 | 67900 |
| 2022-06-17 | 31.45 | $0.30 | 100300 |
| 2022-06-16 | 37.82 | $0.40 | 43910 |
| 2022-06-15 | 37.82 | $0.40 | 24710 |
| 2022-06-14 | 37.82 | $0.40 | 60490 |
| 2022-06-13 | 37.82 | $0.40 | 25260 |
| 2022-06-10 | 37.82 | $0.40 | 1720 |
| 2022-06-09 | 37.82 | $0.40 | 13520 |
| 2022-06-08 | 37.82 | $0.40 | 47270 |
| 2022-06-07 | 37.82 | $0.40 | 13960 |
| 2022-06-06 | 37.82 | $0.40 | 87570 |
| 2022-06-03 | 37.82 | $0.40 | 19210 |
| 2022-06-02 | 43.04 | $0.50 | 8690 |
| 2022-06-01 | 34.44 | $0.40 | 30870 |
| 2022-05-31 | 34.44 | $0.40 | 81560 |
| 2022-05-30 | 39.87 | $0.50 | 4640 |
| 2022-05-27 | 39.87 | $0.50 | 58090 |
| 2022-05-26 | 39.87 | $0.50 | 65700 |
| 2022-05-25 | 39.87 | $0.50 | 31730 |
| 2022-05-24 | 39.87 | $0.50 | 44440 |
| 2022-05-20 | 45.41 | $0.60 | 4760 |
| 2022-05-19 | 45.41 | $0.60 | 12210 |
| 2022-05-18 | 37.58 | $0.50 | 27010 |
| 2022-05-17 | 43.51 | $0.60 | 61500 |
| 2022-05-16 | 43.51 | $0.60 | 34910 |
| 2022-05-13 | 34.13 | $0.50 | 31840 |
| 2022-05-12 | 40.52 | $0.60 | 45610 |
| 2022-05-11 | 40.52 | $0.60 | 74810 |
| 2022-05-10 | 40.52 | $0.60 | 138680 |
| 2022-05-09 | 40.52 | $0.60 | 80350 |
| 2022-05-06 | 40.52 | $0.60 | 44580 |
| 2022-05-05 | 40.52 | $0.60 | 300 |
| 2022-05-04 | 46.99 | $0.70 | 35920 |
| 2022-05-03 | 46.99 | $0.70 | 38640 |
| 2022-05-02 | 46.99 | $0.70 | 49950 |
| 2022-04-29 | 46.99 | $0.70 | 90650 |
| 2022-04-28 | 46.99 | $0.70 | 18480 |
| 2022-04-27 | 46.99 | $0.70 | 190410 |
| 2022-04-26 | 46.99 | $0.70 | 1830 |
| 2022-04-25 | 46.99 | $0.70 | 27140 |
| 2022-04-22 | 52.56 | $0.80 | 47970 |
| 2022-04-21 | 46.54 | $0.70 | 51710 |
| 2022-04-20 | 46.54 | $0.70 | 25830 |
| 2022-04-19 | 46.54 | $0.70 | 190940 |
| 2022-04-18 | 46.54 | $0.70 | 150820 |
| 2022-04-14 | 58.66 | $0.90 | 20710 |
| 2022-04-13 | 52.82 | $0.80 | 1000 |
| 2022-04-12 | 61.00 | $0.90 | 22490 |
| 2022-04-11 | 61.00 | $0.90 | 28550 |
| 2022-04-08 | 54.67 | $0.80 | 10480 |
| 2022-04-07 | 54.67 | $0.80 | 32700 |
| 2022-04-06 | 54.67 | $0.80 | 12030 |
| 2022-04-05 | 63.51 | $0.90 | 62120 |
| 2022-04-04 | 63.51 | $0.90 | 237670 |
| 2022-04-01 | 48.47 | $0.70 | 26530 |
| 2022-03-31 | 48.47 | $0.70 | 13200 |
| 2022-03-30 | 48.47 | $0.70 | 1300 |
| 2022-03-29 | 48.47 | $0.70 | 2670 |
| 2022-03-28 | 48.47 | $0.70 | 14900 |
| 2022-03-25 | 48.47 | $0.70 | 33130 |
| 2022-03-24 | 57.12 | $0.80 | 31540 |
| 2022-03-23 | 48.36 | $0.70 | 7140 |
| 2022-03-22 | 48.36 | $0.70 | 57000 |
| 2022-03-21 | 48.36 | $0.70 | 21810 |
| 2022-03-18 | 48.36 | $0.70 | 112700 |
| 2022-03-17 | 48.36 | $0.70 | 2590 |
| 2022-03-16 | 48.36 | $0.70 | 6810 |
| 2022-03-15 | 39.23 | $0.60 | 99620 |
| 2022-03-14 | 39.23 | $0.60 | 33650 |
| 2022-03-11 | 46.68 | $0.70 | 2150 |
| 2022-03-10 | 46.68 | $0.70 | 38720 |
| 2022-03-09 | 46.68 | $0.70 | 9960 |
| 2022-03-08 | 36.31 | $0.60 | 56460 |
| 2022-03-07 | 44.54 | $0.70 | 28110 |
| 2022-03-04 | 44.54 | $0.70 | 24290 |
| 2022-03-03 | 44.54 | $0.70 | 8580 |
| 2022-03-02 | 44.54 | $0.70 | 12060 |
| 2022-03-01 | 44.54 | $0.70 | 13550 |
| 2022-02-28 | 44.54 | $0.70 | 63910 |
| 2022-02-25 | 44.54 | $0.70 | 32120 |
| 2022-02-24 | 44.54 | $0.70 | 118090 |
| 2022-02-23 | 44.54 | $0.70 | 51040 |
| 2022-02-22 | 44.54 | $0.70 | 133660 |
| 2022-02-18 | 44.54 | $0.70 | 84880 |
| 2022-02-17 | 51.12 | $0.80 | 255380 |
| 2022-02-16 | 43.14 | $0.70 | 35630 |
| 2022-02-15 | 51.07 | $0.80 | 49310 |
| 2022-02-14 | 40.71 | $0.70 | 58210 |
| 2022-02-11 | 40.71 | $0.70 | 29880 |
| 2022-02-10 | 40.71 | $0.70 | 31930 |
| 2022-02-09 | 40.71 | $0.70 | 16930 |
| 2022-02-08 | 49.19 | $0.80 | 12250 |
| 2022-02-07 | 49.19 | $0.80 | 46700 |
| 2022-02-04 | 49.19 | $0.80 | 41980 |
| 2022-02-03 | 38.15 | $0.70 | 13100 |
| 2022-02-02 | 48.07 | $0.80 | 5370 |
| 2022-02-01 | 48.07 | $0.80 | 23680 |
| 2022-01-31 | 48.07 | $0.80 | 16840 |
| 2022-01-28 | 48.07 | $0.80 | 1980 |
| 2022-01-27 | 48.07 | $0.80 | 27130 |
| 2022-01-26 | 48.07 | $0.80 | 22570 |
| 2022-01-25 | 48.07 | $0.80 | 21950 |
| 2022-01-24 | 48.07 | $0.80 | 120620 |
| 2022-01-21 | 48.07 | $0.80 | 31860 |
| 2022-01-20 | 48.07 | $0.80 | 17370 |
| 2022-01-19 | 56.94 | $0.90 | 3550 |
| 2022-01-18 | 47.79 | $0.80 | 26140 |
| 2022-01-17 | 59.87 | $0.90 | 8830 |
| 2022-01-14 | 59.87 | $0.90 | 25140 |
| 2022-01-13 | 59.87 | $0.90 | 14030 |
| 2022-01-12 | 59.87 | $0.90 | 20190 |
| 2022-01-11 | 59.87 | $0.90 | 10400 |
| 2022-01-10 | 59.87 | $0.90 | 57010 |
| 2022-01-07 | 59.87 | $0.90 | 22440 |
| 2022-01-06 | 59.87 | $0.90 | 24470 |
| 2022-01-05 | 59.87 | $0.90 | 91280 |
| 2022-01-04 | 52.27 | $0.80 | 34090 |
| 2021-12-31 | 52.27 | $0.80 | 3010 |
| 2021-12-30 | 52.27 | $0.80 | 19850 |
| 2021-12-29 | 52.27 | $0.80 | 73150 |
| 2021-12-24 | 43.55 | $0.70 | 8980 |
| 2021-12-23 | 43.55 | $0.70 | 28190 |
| 2021-12-22 | 52.14 | $0.80 | 82740 |
| 2021-12-21 | 52.14 | $0.80 | 61720 |
| 2021-12-20 | 41.78 | $0.70 | 24260 |
| 2021-12-17 | 41.78 | $0.70 | 22800 |
| 2021-12-16 | 41.78 | $0.70 | 25600 |
| 2021-12-15 | 41.78 | $0.70 | 53100 |
| 2021-12-14 | 41.78 | $0.70 | 19980 |
| 2021-12-13 | 41.78 | $0.70 | 132330 |
| 2021-12-10 | 49.69 | $0.80 | 31760 |
| 2021-12-09 | 49.69 | $0.80 | 3820 |
| 2021-12-08 | 49.69 | $0.80 | 22000 |
| 2021-12-07 | 49.69 | $0.80 | 40630 |
| 2021-12-06 | 49.69 | $0.80 | 84490 |
| 2021-12-03 | 49.69 | $0.80 | 11170 |
| 2021-12-02 | 49.69 | $0.80 | 63060 |
| 2021-12-01 | 49.69 | $0.80 | 47780 |
| 2021-11-30 | 49.69 | $0.80 | 108290 |
| 2021-11-29 | 56.42 | $0.90 | 61390 |
| 2021-11-26 | 56.42 | $0.90 | 71130 |
| 2021-11-25 | 56.42 | $0.90 | 80110 |
| 2021-11-24 | 56.42 | $0.90 | 36530 |
| 2021-11-23 | 63.43 | $1.00 | 37860 |
| 2021-11-22 | 63.43 | $1.00 | 55980 |
| 2021-11-19 | 63.43 | $1.00 | 21280 |
| 2021-11-18 | 63.43 | $1.00 | 36590 |
| 2021-11-17 | 59.31 | $0.90 | 58090 |
| 2021-11-16 | 66.41 | $1.00 | 205090 |
| 2021-11-15 | 74.92 | $1.10 | 352500 |
| 2021-11-12 | 66.84 | $0.90 | 142310 |
| 2021-11-11 | 60.86 | $0.80 | 106580 |
| 2021-11-10 | 52.75 | $0.70 | 39750 |
| 2021-11-09 | 52.75 | $0.70 | 89560 |
| 2021-11-08 | 41.89 | $0.60 | 16130 |
| 2021-11-05 | 53.59 | $0.70 | 8970 |
| 2021-11-04 | 53.59 | $0.70 | 99190 |
| 2021-11-03 | 53.59 | $0.70 | 14300 |
| 2021-11-02 | 53.59 | $0.70 | 11010 |
| 2021-11-01 | 53.59 | $0.70 | 7420 |
| 2021-10-29 | 40.80 | $0.60 | 9180 |
| 2021-10-28 | 40.80 | $0.60 | 26460 |
| 2021-10-27 | 40.80 | $0.60 | 60130 |
| 2021-10-26 | 40.80 | $0.60 | 10120 |
| 2021-10-25 | 52.61 | $0.70 | 11680 |
| 2021-10-22 | 52.61 | $0.70 | 25190 |
| 2021-10-21 | 52.61 | $0.70 | 70440 |
| 2021-10-20 | 52.61 | $0.70 | 17210 |
| 2021-10-19 | 52.61 | $0.70 | 32550 |
| 2021-10-18 | 52.61 | $0.70 | 18480 |
| 2021-10-15 | 52.61 | $0.70 | 42580 |
| 2021-10-14 | 52.61 | $0.70 | 179340 |
| 2021-10-13 | 41.34 | $0.60 | 11000 |
| 2021-10-12 | 41.34 | $0.60 | 14250 |
| 2021-10-08 | 41.34 | $0.60 | 151810 |
| 2021-10-07 | 41.34 | $0.60 | 48590 |
| 2021-10-06 | 41.34 | $0.60 | 1690 |
| 2021-10-05 | 41.34 | $0.60 | 47030 |
| 2021-10-04 | 41.34 | $0.60 | 2750 |
| 2021-10-01 | 41.34 | $0.60 | 7710 |
| 2021-09-30 | 49.09 | $0.70 | 13570 |
| 2021-09-29 | 38.06 | $0.60 | 20830 |
| 2021-09-28 | 38.06 | $0.60 | 21140 |
| 2021-09-27 | 47.31 | $0.70 | 13730 |
| 2021-09-24 | 31.51 | $0.60 | 18850 |
| 2021-09-23 | 31.51 | $0.60 | 21010 |
| 2021-09-22 | 31.51 | $0.60 | 10810 |
| 2021-09-21 | 42.41 | $0.70 | 70710 |
| 2021-09-20 | 42.41 | $0.70 | 32240 |
| 2021-09-17 | 42.41 | $0.70 | 15640 |
| 2021-09-16 | 42.41 | $0.70 | 1480 |
| 2021-09-15 | 42.41 | $0.70 | 12820 |
| 2021-09-14 | 42.41 | $0.70 | 15500 |
| 2021-09-13 | 42.41 | $0.70 | 27420 |
| 2021-09-10 | 42.41 | $0.70 | 31770 |
| 2021-09-09 | 42.41 | $0.70 | 20260 |
| 2021-09-08 | 42.41 | $0.70 | 32640 |
| 2021-09-07 | 42.41 | $0.70 | 25460 |
| 2021-09-03 | 42.41 | $0.70 | 23840 |
| 2021-09-02 | 42.41 | $0.70 | 27500 |
| 2021-09-01 | 42.41 | $0.70 | 111980 |
| 2021-08-31 | 51.03 | $0.80 | 33700 |
| 2021-08-30 | 51.03 | $0.80 | 21750 |
| 2021-08-27 | 51.03 | $0.80 | 42450 |
| 2021-08-26 | 51.03 | $0.80 | 40920 |
| 2021-08-25 | 51.03 | $0.80 | 6830 |
| 2021-08-24 | 51.03 | $0.80 | 9850 |
| 2021-08-23 | 51.03 | $0.80 | 193930 |
| 2021-08-20 | 42.93 | $0.70 | 2460 |
| 2021-08-19 | 42.93 | $0.70 | 4460 |
| 2021-08-18 | 50.46 | $0.80 | 1680 |
| 2021-08-17 | 50.46 | $0.80 | 12810 |
| 2021-08-16 | 41.15 | $0.70 | 17930 |
| 2021-08-13 | 41.15 | $0.70 | 4870 |
| 2021-08-12 | 49.56 | $0.80 | 13050 |
| 2021-08-11 | 49.56 | $0.80 | 28960 |
| 2021-08-10 | 49.56 | $0.80 | 20710 |
| 2021-08-09 | 49.56 | $0.80 | 39560 |
| 2021-08-06 | 49.56 | $0.80 | 59780 |
| 2021-08-05 | 40.08 | $0.70 | 41410 |
| 2021-08-04 | 48.79 | $0.80 | 26210 |
| 2021-08-03 | 48.79 | $0.80 | 59660 |
| 2021-07-30 | 36.30 | $0.70 | 4940 |
| 2021-07-29 | 36.30 | $0.70 | 19570 |
| 2021-07-28 | 36.30 | $0.70 | 37570 |
| 2021-07-27 | 36.30 | $0.70 | 17030 |
| 2021-07-26 | 36.30 | $0.70 | 17170 |
| 2021-07-23 | 36.30 | $0.70 | 19420 |
| 2021-07-22 | 36.30 | $0.70 | 9530 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-17
Close Price
$0.37
Vol: 39600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.67 | $0.37 | 39600 |
| 2026-07-16 | -83.33 | $0.38 | 122400 |
| 2026-07-15 | -95.00 | $0.39 | 57921 |
| 2026-07-14 | -95.00 | $0.39 | 75600 |
| 2026-07-13 | -84.21 | $0.40 | 122938 |
| 2026-07-10 | -73.68 | $0.41 | 11124 |
| 2026-07-09 | -84.21 | $0.40 | 27100 |
| 2026-07-08 | -78.95 | $0.41 | 28500 |
| 2026-07-07 | -73.68 | $0.41 | 42600 |
| 2026-07-06 | -68.42 | $0.42 | 15904 |
| 2026-07-03 | -73.68 | $0.41 | 5107 |
| 2026-07-02 | -73.68 | $0.41 | 82800 |
| 2026-06-30 | -78.26 | $0.41 | 87400 |
| 2026-06-29 | -77.78 | $0.42 | 34711 |
| 2026-06-26 | -77.42 | $0.42 | 29242 |
| 2026-06-25 | -90.32 | $0.40 | 151113 |
| 2026-06-24 | -92.86 | $0.41 | 71428 |
| 2026-06-23 | -82.14 | $0.43 | 114900 |
| 2026-06-22 | -60.71 | $0.46 | 228700 |
| 2026-06-19 | -60.71 | $0.46 | 105222 |
| 2026-06-18 | -51.61 | $0.46 | 52300 |
| 2026-06-17 | -60.61 | $0.44 | 32900 |
| 2026-06-16 | -55.88 | $0.45 | 76300 |
| 2026-06-15 | -65.71 | $0.43 | 33747 |
| 2026-06-12 | -80.00 | $0.40 | 16502 |
| 2026-06-11 | -74.29 | $0.41 | 34600 |
| 2026-06-10 | -74.29 | $0.41 | 37714 |
| 2026-06-09 | -68.57 | $0.42 | 60808 |
| 2026-06-08 | -57.14 | $0.44 | 184800 |
| 2026-06-05 | -71.43 | $0.42 | 141300 |
| 2026-06-04 | -48.57 | $0.46 | 73911 |
| 2026-06-03 | -42.86 | $0.47 | 133648 |
| 2026-06-02 | -34.29 | $0.48 | 317700 |
| 2026-06-01 | -34.29 | $0.48 | 540400 |
| 2026-05-29 | -15.79 | $0.45 | 106848 |
| 2026-05-28 | -47.37 | $0.42 | 46749 |
| 2026-05-27 | -36.84 | $0.43 | 141344 |
| 2026-05-26 | -21.05 | $0.44 | 615348 |
| 2026-05-25 | -21.43 | $0.42 | 194600 |
| 2026-05-22 | -64.29 | $0.39 | 90320 |
| 2026-05-21 | -64.29 | $0.39 | 51600 |
| 2026-05-20 | -78.57 | $0.38 | 24038 |
| 2026-05-19 | -71.43 | $0.39 | 78800 |
| 2026-05-15 | -71.43 | $0.39 | 26300 |
| 2026-05-14 | -50.00 | $0.40 | 107801 |
| 2026-05-13 | -21.43 | $0.42 | 168800 |
| 2026-05-12 | -20.00 | $0.42 | 135900 |
| 2026-05-11 | -53.33 | $0.40 | 183500 |
| 2026-05-08 | -64.71 | $0.38 | 260704 |
| 2026-05-07 | -76.47 | $0.37 | 703433 |
| 2026-05-06 | -77.78 | $0.37 | 30900 |
| 2026-05-05 | -61.11 | $0.38 | 89735 |
| 2026-05-04 | -47.37 | $0.39 | 17000 |
| 2026-05-01 | -36.84 | $0.40 | 101800 |
| 2026-04-30 | -21.05 | $0.42 | 117900 |
| 2026-04-29 | -50.00 | $0.38 | 74200 |
| 2026-04-28 | -35.29 | $0.39 | 68600 |
| 2026-04-27 | -20.00 | $0.40 | 112500 |
| 2026-04-24 | -50.00 | $0.37 | 38023 |
| 2026-04-23 | -40.00 | $0.38 | 13407 |
| 2026-04-22 | -35.00 | $0.39 | 66100 |
| 2026-04-21 | -25.00 | $0.40 | 37000 |
| 2026-04-20 | -12.00 | $0.41 | 200331 |
| 2026-04-17 | -23.81 | $0.38 | 16201 |
| 2026-04-16 | -28.57 | $0.37 | 96300 |
| 2026-04-15 | -33.33 | $0.37 | 45600 |
| 2026-04-14 | -23.81 | $0.38 | 33426 |
| 2026-04-13 | -9.52 | $0.39 | 59009 |
| 2026-04-10 | -28.57 | $0.37 | 40300 |
| 2026-04-09 | -23.81 | $0.38 | 68500 |
| 2026-04-08 | -50.00 | $0.36 | 9100 |
| 2026-04-07 | -64.00 | $0.34 | 46544 |
| 2026-04-06 | -56.00 | $0.35 | 15200 |
| 2026-04-02 | -56.00 | $0.35 | 36200 |
| 2026-04-01 | -52.00 | $0.36 | 17600 |
| 2026-03-31 | -65.38 | $0.34 | 36400 |
| 2026-03-30 | -75.86 | $0.33 | 56116 |
| 2026-03-27 | -75.86 | $0.33 | 81502 |
| 2026-03-26 | -75.86 | $0.33 | 105500 |
| 2026-03-25 | -68.97 | $0.34 | 152800 |
| 2026-03-24 | -51.72 | $0.37 | 64800 |
| 2026-03-23 | -68.97 | $0.34 | 137903 |
| 2026-03-20 | -89.29 | $0.32 | 125400 |
| 2026-03-19 | -96.30 | $0.31 | 142543 |
| 2026-03-18 | -81.48 | $0.33 | 83300 |
| 2026-03-17 | -70.37 | $0.35 | 112611 |
| 2026-03-16 | -81.48 | $0.33 | 893700 |
| 2026-03-13 | -42.11 | $0.40 | 48717 |
| 2026-03-12 | -45.00 | $0.40 | 38626 |
| 2026-03-11 | -50.00 | $0.39 | 75100 |
| 2026-03-10 | -35.00 | $0.41 | 127717 |
| 2026-03-09 | -90.48 | $0.35 | 157331 |
| 2026-03-06 | -77.27 | $0.37 | 139027 |
| 2026-03-05 | -68.18 | $0.38 | 70200 |
| 2026-03-04 | -52.00 | $0.40 | 322600 |
| 2026-03-03 | -48.39 | $0.42 | 330014 |
| 2026-03-02 | -51.61 | $0.42 | 481700 |
| 2026-02-27 | -74.19 | $0.38 | 273400 |
| 2026-02-26 | -74.19 | $0.38 | 95133 |
| 2026-02-25 | -80.65 | $0.37 | 60100 |
| 2026-02-24 | -80.65 | $0.37 | 37108 |
| 2026-02-23 | -83.87 | $0.37 | 109400 |
| 2026-02-20 | -70.97 | $0.39 | 249700 |
| 2026-02-19 | -74.19 | $0.38 | 28926 |
| 2026-02-18 | -74.19 | $0.38 | 47035 |
| 2026-02-17 | -77.42 | $0.38 | 45500 |
| 2026-02-13 | -80.65 | $0.37 | 186425 |
| 2026-02-12 | -77.42 | $0.38 | 179400 |
| 2026-02-11 | -90.00 | $0.36 | 445519 |
| 2026-02-10 | -95.83 | $0.38 | 282132 |
| 2026-02-09 | -91.30 | $0.39 | 279900 |
| 2026-02-06 | -71.43 | $0.42 | 636500 |
| 2026-02-05 | -76.67 | $0.42 | 347600 |
| 2026-02-04 | -79.31 | $0.43 | 378421 |
| 2026-02-03 | -55.17 | $0.46 | 737800 |
| 2026-02-02 | -82.76 | $0.42 | 234728 |
| 2026-01-30 | -86.21 | $0.42 | 272108 |
| 2026-01-29 | -96.30 | $0.41 | 111415 |
| 2026-01-28 | -88.89 | $0.42 | 100900 |
| 2026-01-27 | -81.48 | $0.43 | 73535 |
| 2026-01-26 | -88.89 | $0.42 | 390500 |
| 2026-01-23 | -55.56 | $0.47 | 233102 |
| 2026-01-22 | -65.79 | $0.42 | 169800 |
| 2026-01-21 | -60.98 | $0.42 | 142418 |
| 2026-01-20 | -58.54 | $0.42 | 78735 |
| 2026-01-19 | -58.54 | $0.42 | 145800 |
| 2026-01-16 | -56.10 | $0.43 | 185009 |
| 2026-01-15 | -56.10 | $0.43 | 348900 |
| 2026-01-14 | -53.66 | $0.43 | 402829 |
| 2026-01-13 | -41.46 | $0.46 | 562700 |
| 2026-01-12 | -36.59 | $0.47 | 958000 |
| 2026-01-09 | -23.26 | $0.49 | 394601 |
| 2026-01-08 | -27.91 | $0.48 | 1.4M |
| 2026-01-07 | -35.90 | $0.45 | 500337 |
| 2026-01-06 | -41.03 | $0.44 | 423543 |
| 2026-01-05 | -48.72 | $0.43 | 512138 |
| 2026-01-02 | -38.46 | $0.45 | 211025 |
| 2025-12-31 | -43.59 | $0.44 | 106739 |
| 2025-12-30 | -38.46 | $0.45 | 379200 |
| 2025-12-29 | -30.77 | $0.46 | 1.3M |
| 2025-12-24 | -25.93 | $0.43 | 89400 |
| 2025-12-23 | -25.93 | $0.43 | 1.8M |
| 2025-12-22 | -76.19 | $0.35 | 190422 |
| 2025-12-19 | -85.71 | $0.34 | 159037 |
| 2025-12-18 | -69.57 | $0.36 | 337900 |
| 2025-12-17 | -62.12 | $0.39 | 203700 |
| 2025-12-16 | -58.82 | $0.40 | 331100 |
| 2025-12-15 | -64.86 | $0.39 | 362801 |
| 2025-12-12 | -86.49 | $0.35 | 562931 |
| 2025-12-11 | -85.90 | $0.35 | 859200 |
| 2025-12-10 | -95.35 | $0.34 | 321405 |
| 2025-12-09 | -100.00 | $0.33 | 179011 |
| 2025-12-08 | -100.00 | $0.33 | 949314 |
| 2025-12-05 | -97.83 | $0.36 | 452900 |
| 2025-12-04 | -92.73 | $0.39 | 76146 |
| 2025-12-03 | -92.73 | $0.39 | 152200 |
| 2025-12-02 | -98.18 | $0.37 | 60300 |
| 2025-12-01 | -91.53 | $0.39 | 77338 |
| 2025-11-28 | -92.41 | $0.40 | 64800 |
| 2025-11-27 | -91.14 | $0.40 | 20600 |
| 2025-11-26 | -94.94 | $0.39 | 67600 |
| 2025-11-25 | -84.81 | $0.43 | 106026 |
| 2025-11-24 | -93.67 | $0.39 | 42700 |
| 2025-11-21 | -91.14 | $0.40 | 1.2M |
| 2025-11-20 | -81.82 | $0.49 | 273000 |
| 2025-11-19 | -86.36 | $0.48 | 147400 |
| 2025-11-18 | -84.85 | $0.48 | 102732 |
| 2025-11-17 | -84.85 | $0.48 | 294800 |
| 2025-11-14 | -95.45 | $0.45 | 183643 |
| 2025-11-13 | -78.79 | $0.50 | 247100 |
| 2025-11-12 | -63.64 | $0.55 | 248303 |
| 2025-11-11 | -54.55 | $0.58 | 43300 |
| 2025-11-10 | -57.58 | $0.57 | 104800 |
| 2025-11-07 | -51.52 | $0.59 | 175614 |
| 2025-11-06 | -58.33 | $0.55 | 152035 |
| 2025-11-05 | -57.89 | $0.54 | 226340 |
| 2025-11-04 | -40.45 | $0.58 | 267229 |
| 2025-11-03 | -22.47 | $0.66 | 620027 |
| 2025-10-31 | -28.21 | $0.58 | — |
| 2025-10-30 | -26.83 | $0.58 | 96642 |
| 2025-10-29 | -29.27 | $0.57 | 83900 |
| 2025-10-28 | -36.59 | $0.54 | 100900 |
| 2025-10-27 | -33.73 | $0.55 | 202000 |
| 2025-10-24 | -22.89 | $0.60 | 141337 |
| 2025-10-23 | -28.92 | $0.57 | 104248 |
| 2025-10-22 | -28.92 | $0.57 | 89000 |
| 2025-10-21 | -50.60 | $0.48 | 242400 |
| 2025-10-20 | -43.37 | $0.51 | 109600 |
| 2025-10-17 | -31.33 | $0.56 | 203100 |
| 2025-10-16 | -26.51 | $0.58 | 140500 |
| 2025-10-15 | -33.73 | $0.55 | 197400 |
| 2025-10-14 | -16.87 | $0.62 | 388535 |
| 2025-10-10 | -21.69 | $0.60 | 870232 |
| 2025-10-09 | -7.84 | $0.51 | 721203 |
| 2025-10-08 | -7.41 | $0.40 | 362808 |
| 2025-10-07 | -4.35 | $0.39 | 305446 |
| 2025-10-06 | -35.29 | $0.33 | 58800 |
| 2025-10-03 | -47.06 | $0.32 | 62100 |
| 2025-10-02 | -82.35 | $0.29 | 97400 |
| 2025-10-01 | -58.82 | $0.31 | 114300 |
| 2025-09-30 | -76.47 | $0.30 | 35500 |
| 2025-09-29 | -76.47 | $0.30 | 156143 |
| 2025-09-26 | -91.67 | $0.31 | 178200 |
| 2025-09-25 | -76.47 | $0.32 | 25800 |
| 2025-09-24 | -83.33 | $0.32 | 17700 |
| 2025-09-23 | -83.33 | $0.32 | 14605 |
| 2025-09-22 | -100.00 | $0.30 | 94123 |
| 2025-09-19 | -83.33 | $0.32 | 60500 |
| 2025-09-18 | -66.67 | $0.32 | 32310 |
| 2025-09-17 | -76.19 | $0.31 | 14700 |
| 2025-09-16 | -66.67 | $0.31 | 29748 |
| 2025-09-15 | -67.65 | $0.33 | 27002 |
| 2025-09-12 | -58.82 | $0.34 | 7803 |
| 2025-09-11 | -38.10 | $0.36 | 107144 |
| 2025-09-10 | -42.86 | $0.34 | 106619 |
| 2025-09-09 | -48.15 | $0.31 | 47300 |
| 2025-09-08 | -48.21 | $0.31 | 74613 |
| 2025-09-05 | -44.83 | $0.31 | 28600 |
| 2025-09-04 | -45.00 | $0.31 | 246100 |
| 2025-09-03 | -44.26 | $0.31 | 196049 |
| 2025-09-02 | -40.98 | $0.32 | 169248 |
| 2025-08-29 | -38.71 | $0.32 | 140713 |
| 2025-08-28 | -35.48 | $0.33 | 230333 |
| 2025-08-27 | -18.75 | $0.38 | 238500 |
| 2025-08-26 | -18.75 | $0.38 | 278100 |
| 2025-08-25 | -43.75 | $0.30 | 78200 |
| 2025-08-22 | -43.75 | $0.30 | 133100 |
| 2025-08-21 | -42.19 | $0.31 | 294400 |
| 2025-08-20 | -32.81 | $0.34 | 237448 |
| 2025-08-19 | -32.81 | $0.34 | 584814 |
| 2025-08-18 | -31.25 | $0.34 | 1.2M |
| 2025-08-15 | -13.21 | $0.35 | 866600 |
| 2025-08-14 | -9.38 | $0.27 | 258526 |
| 2025-08-13 | -17.86 | $0.24 | 471904 |
| 2025-08-12 | -18.75 | $0.19 | 389013 |
| 2025-08-11 | -7.14 | $0.18 | 103403 |
| 2025-08-08 | -7.14 | $0.18 | 397810 |
| 2025-08-07 | -44.44 | $0.14 | 371800 |
| 2025-08-06 | -33.33 | $0.14 | 10428 |
| 2025-08-05 | -33.33 | $0.14 | 159500 |
| 2025-08-01 | -33.33 | $0.14 | 29800 |
| 2025-07-31 | -16.67 | $0.14 | 59516 |
| 2025-07-30 | -83.33 | $0.12 | 259030 |
| 2025-07-29 | -33.33 | $0.14 | 35714 |
| 2025-07-28 | -16.67 | $0.14 | 109500 |
| 2025-07-25 | -28.57 | $0.14 | 132102 |
| 2025-07-24 | -28.57 | $0.14 | 202200 |
| 2025-07-23 | -42.86 | $0.14 | 121742 |
| 2025-07-22 | -28.57 | $0.14 | 160900 |
| 2025-07-21 | -28.57 | $0.14 | 549442 |
| 2025-07-18 | -28.57 | $0.14 | 153800 |
| 2025-07-17 | -63.64 | $0.14 | 402400 |
| 2025-07-16 | -81.82 | $0.13 | 161000 |
| 2025-07-15 | -90.91 | $0.12 | 10500 |
| 2025-07-14 | -90.91 | $0.12 | 75100 |
| 2025-07-11 | -100.00 | $0.13 | 155800 |
| 2025-07-10 | -62.50 | $0.13 | 121800 |
| 2025-07-09 | -42.86 | $0.14 | 93500 |
| 2025-07-08 | -50.00 | $0.14 | 293900 |
| 2025-07-07 | -50.00 | $0.14 | 16900 |
| 2025-07-04 | -42.86 | $0.14 | 38323 |
| 2025-07-03 | -40.00 | $0.14 | 172500 |
| 2025-07-02 | -31.25 | $0.15 | 51900 |
| 2025-06-30 | -31.25 | $0.15 | 3500 |
| 2025-06-27 | -29.41 | $0.15 | 274726 |
| 2025-06-26 | -22.22 | $0.15 | 36500 |
| 2025-06-25 | -27.78 | $0.15 | 10500 |
| 2025-06-24 | -27.78 | $0.15 | 146000 |
| 2025-06-23 | -33.33 | $0.14 | 214300 |
| 2025-06-20 | -22.22 | $0.15 | 50032 |
| 2025-06-19 | -27.78 | $0.15 | 260200 |
| 2025-06-18 | -11.11 | $0.16 | 79400 |
| 2025-06-17 | -5.56 | $0.17 | 91029 |
| 2025-06-16 | 0.00 | $0.17 | 327541 |
| 2025-06-13 | -16.67 | $0.16 | 988000 |
| 2025-06-12 | -28.57 | $0.13 | 330700 |
| 2025-06-11 | -50.00 | $0.10 | 88410 |
| 2025-06-10 | -37.50 | $0.11 | 74703 |
| 2025-06-09 | -25.00 | $0.11 | 320000 |
| 2025-06-06 | 0.00 | $0.11 | 305700 |
| 2025-06-05 | -20.00 | $0.10 | 77908 |
| 2025-06-04 | -25.00 | $0.09 | 376047 |
| 2025-06-03 | 0.00 | $0.09 | 80000 |
| 2025-06-02 | 0.00 | $0.09 | 188900 |
| 2025-05-30 | -66.67 | $0.08 | 3000 |
| 2025-05-29 | -66.67 | $0.08 | 81000 |
| 2025-05-28 | -66.67 | $0.08 | 4500 |
| 2025-05-27 | -66.67 | $0.08 | 25000 |
| 2025-05-26 | -60.00 | $0.09 | 60500 |
| 2025-05-23 | -60.00 | $0.09 | 14408 |
| 2025-05-22 | -66.67 | $0.09 | 173000 |
| 2025-05-21 | -66.67 | $0.09 | 9600 |
| 2025-05-20 | -66.67 | $0.09 | 27746 |
| 2025-05-16 | -66.67 | $0.09 | 1000 |
| 2025-05-15 | -66.67 | $0.09 | 2200 |
| 2025-05-14 | -83.33 | $0.08 | 27000 |
| 2025-05-13 | -66.67 | $0.09 | 53200 |
| 2025-05-12 | -83.33 | $0.08 | — |
| 2025-05-09 | -83.33 | $0.08 | — |
| 2025-05-08 | -83.33 | $0.08 | 111000 |
| 2025-05-07 | -100.00 | $0.08 | 273000 |
| 2025-05-06 | -100.00 | $0.08 | 448500 |
| 2025-05-05 | -80.00 | $0.09 | 38040 |
| 2025-05-02 | -80.00 | $0.09 | 232700 |
| 2025-05-01 | -60.00 | $0.09 | 50000 |
| 2025-04-30 | -60.00 | $0.09 | 12000 |
| 2025-04-29 | -60.00 | $0.09 | 429600 |
| 2025-04-28 | -20.00 | $0.10 | 1.1M |
| 2025-04-25 | -40.00 | $0.10 | 125501 |
| 2025-04-24 | -20.00 | $0.10 | 65013 |
| 2025-04-23 | 0.00 | $0.10 | 12523 |
| 2025-04-22 | -40.00 | $0.09 | 95300 |
| 2025-04-21 | -40.00 | $0.09 | 30000 |
| 2025-04-17 | -20.00 | $0.10 | 11400 |
| 2025-04-16 | -20.00 | $0.10 | 13000 |
| 2025-04-15 | -40.00 | $0.09 | 3000 |
| 2025-04-14 | -40.00 | $0.09 | 45000 |
| 2025-04-11 | -60.00 | $0.09 | 355210 |
| 2025-04-10 | -40.00 | $0.09 | 7300 |
| 2025-04-09 | -60.00 | $0.09 | 114605 |
| 2025-04-08 | -60.00 | $0.09 | 221000 |
| 2025-04-07 | -50.00 | $0.09 | 102430 |
| 2025-04-04 | -33.33 | $0.10 | 32100 |
| 2025-04-03 | -50.00 | $0.09 | 224900 |
| 2025-04-02 | -83.33 | $0.08 | 77533 |
| 2025-04-01 | -66.67 | $0.09 | 20000 |
| 2025-03-31 | -66.67 | $0.09 | 2000 |
| 2025-03-28 | -66.67 | $0.09 | 7400 |
| 2025-03-27 | -66.67 | $0.09 | 55000 |
| 2025-03-26 | -100.00 | $0.08 | 51700 |
| 2025-03-25 | -100.00 | $0.08 | 15000 |
| 2025-03-24 | -100.00 | $0.08 | 108000 |
| 2025-03-21 | -80.00 | $0.09 | 10000 |
| 2025-03-20 | -80.00 | $0.09 | 147000 |
| 2025-03-19 | -60.00 | $0.09 | 55200 |
| 2025-03-18 | -60.00 | $0.09 | — |
| 2025-03-17 | -60.00 | $0.09 | 27500 |
| 2025-03-14 | -60.00 | $0.09 | 10000 |
| 2025-03-13 | -83.33 | $0.09 | 20000 |
| 2025-03-12 | -66.67 | $0.09 | 95100 |
| 2025-03-11 | -100.00 | $0.09 | 366816 |
| 2025-03-10 | -75.00 | $0.10 | 3200 |
| 2025-03-07 | -60.00 | $0.10 | 2800 |
| 2025-03-06 | -100.00 | $0.09 | 16125 |
| 2025-03-05 | -71.43 | $0.10 | 11000 |
| 2025-03-04 | -83.33 | $0.10 | 9625 |
| 2025-03-03 | -85.71 | $0.10 | 13500 |
| 2025-02-28 | -62.50 | $0.10 | 79000 |
| 2025-02-27 | -62.50 | $0.10 | 56500 |
| 2025-02-26 | -55.56 | $0.10 | 17528 |
| 2025-02-25 | -66.67 | $0.10 | 4000 |
| 2025-02-24 | -66.67 | $0.10 | 33100 |
| 2025-02-21 | -55.56 | $0.10 | 10008 |
| 2025-02-20 | -55.56 | $0.10 | 318511 |
| 2025-02-19 | -50.00 | $0.10 | 13200 |
| 2025-02-18 | -50.00 | $0.10 | 51100 |
| 2025-02-14 | -50.00 | $0.10 | 27500 |
| 2025-02-13 | -55.56 | $0.10 | 143548 |
| 2025-02-12 | -33.33 | $0.11 | 23200 |
| 2025-02-11 | -33.33 | $0.11 | 247500 |
| 2025-02-10 | -44.44 | $0.11 | 216120 |
| 2025-02-07 | -44.44 | $0.11 | 287005 |
| 2025-02-06 | 0.00 | $0.13 | 81225 |
| 2025-02-05 | -25.00 | $0.11 | 204240 |
| 2025-02-04 | 0.00 | $0.10 | 66840 |
| 2025-02-03 | -33.33 | $0.09 | 78400 |
| 2025-01-31 | -37.50 | $0.09 | 21010 |
| 2025-01-30 | -50.00 | $0.09 | 23900 |
| 2025-01-29 | -40.00 | $0.09 | 18300 |
| 2025-01-28 | -40.00 | $0.09 | 25400 |
| 2025-01-27 | -20.00 | $0.09 | 1400 |
| 2025-01-24 | -20.00 | $0.09 | — |
| 2025-01-23 | -40.00 | $0.09 | 28600 |
| 2025-01-22 | -40.00 | $0.09 | 35000 |
| 2025-01-21 | -20.00 | $0.09 | — |
| 2025-01-20 | -20.00 | $0.09 | 7025 |
| 2025-01-17 | -20.00 | $0.09 | 27000 |
| 2025-01-16 | -60.00 | $0.08 | 9000 |
| 2025-01-15 | -40.00 | $0.09 | 60320 |
| 2025-01-14 | -20.00 | $0.09 | 5000 |
| 2025-01-13 | 0.00 | $0.10 | 11500 |
| 2025-01-10 | -20.00 | $0.09 | 21927 |
| 2025-01-09 | -16.67 | $0.10 | 21000 |
| 2025-01-08 | -33.33 | $0.09 | 41100 |
| 2025-01-07 | -50.00 | $0.09 | 37000 |
| 2025-01-06 | -66.67 | $0.08 | 55500 |
| 2025-01-03 | -66.67 | $0.08 | 13000 |
| 2025-01-02 | -83.33 | $0.08 | 13000 |
| 2024-12-31 | -83.33 | $0.08 | 7000 |
| 2024-12-30 | -83.33 | $0.08 | 39520 |
| 2024-12-27 | -100.00 | $0.08 | 95116 |
| 2024-12-24 | -80.00 | $0.08 | — |
| 2024-12-23 | -100.00 | $0.08 | 134324 |
| 2024-12-20 | -80.00 | $0.08 | 10100 |
| 2024-12-19 | -40.00 | $0.09 | 30200 |
| 2024-12-18 | -80.00 | $0.08 | 18000 |
| 2024-12-17 | -80.00 | $0.08 | 3200 |
| 2024-12-16 | -80.00 | $0.08 | 26800 |
| 2024-12-13 | -60.00 | $0.09 | 47846 |
| 2024-12-12 | -60.00 | $0.09 | 33600 |
| 2024-12-11 | -40.00 | $0.09 | 54300 |
| 2024-12-10 | -20.00 | $0.10 | 107100 |
| 2024-12-09 | 0.00 | $0.09 | 182540 |
| 2024-12-06 | -66.67 | $0.08 | 28500 |
| 2024-12-05 | -33.33 | $0.09 | 75000 |
| 2024-12-04 | 0.00 | $0.09 | 186520 |
| 2024-12-03 | 0.00 | $0.09 | 65800 |
| 2024-12-02 | -33.33 | $0.09 | 60800 |
| 2024-11-29 | -66.67 | $0.08 | — |
| 2024-11-28 | -66.67 | $0.08 | — |
| 2024-11-27 | -100.00 | $0.08 | 19414 |
| 2024-11-26 | -100.00 | $0.08 | 29000 |
| 2024-11-25 | -100.00 | $0.08 | 40641 |
| 2024-11-22 | -100.00 | $0.08 | 14124 |
| 2024-11-21 | -66.67 | $0.08 | — |
| 2024-11-20 | -66.67 | $0.08 | 21000 |
| 2024-11-19 | -66.67 | $0.08 | 15700 |
| 2024-11-18 | -33.33 | $0.09 | 32100 |
| 2024-11-15 | -100.00 | $0.08 | 22500 |
| 2024-11-14 | -66.67 | $0.08 | — |
| 2024-11-13 | -66.67 | $0.08 | 81700 |
| 2024-11-12 | -100.00 | $0.08 | 104400 |
| 2024-11-11 | -50.00 | $0.09 | 2823 |
| 2024-11-08 | 0.00 | $0.09 | 147000 |
| 2024-11-07 | 0.00 | $0.09 | 116000 |
| 2024-11-06 | 0.00 | $0.09 | 85000 |
| 2024-11-05 | -50.00 | $0.09 | 1314 |
| 2024-11-04 | 0.00 | $0.09 | 55400 |
| 2024-11-01 | 0.00 | $0.09 | 3500 |
| 2024-10-31 | -50.00 | $0.09 | 37400 |
| 2024-10-30 | 0.00 | $0.09 | 70000 |
| 2024-10-29 | 0.00 | $0.09 | 76000 |
| 2024-10-28 | -60.00 | $0.09 | 7000 |
| 2024-10-25 | -100.00 | $0.08 | — |
| 2024-10-24 | -100.00 | $0.08 | 2100 |
| 2024-10-23 | -83.33 | $0.09 | 40500 |
| 2024-10-22 | -66.67 | $0.09 | 2000 |
| 2024-10-21 | -66.67 | $0.09 | 146500 |
| 2024-10-18 | -66.67 | $0.09 | 16000 |
| 2024-10-17 | -66.67 | $0.09 | 7200 |
| 2024-10-16 | -66.67 | $0.09 | 2125 |
| 2024-10-15 | -66.67 | $0.09 | 171500 |
| 2024-10-11 | -66.67 | $0.09 | 59000 |
| 2024-10-10 | -100.00 | $0.08 | 2214 |
| 2024-10-09 | -71.43 | $0.09 | 15300 |
| 2024-10-08 | -85.71 | $0.09 | 62100 |
| 2024-10-07 | -77.78 | $0.09 | 22600 |
| 2024-10-04 | -100.00 | $0.09 | 2000 |
| 2024-10-03 | -100.00 | $0.09 | 3000 |
| 2024-10-02 | -100.00 | $0.09 | 14000 |
| 2024-10-01 | -100.00 | $0.09 | 10440 |
| 2024-09-30 | -90.91 | $0.09 | 80900 |
| 2024-09-27 | -88.89 | $0.10 | 32300 |
| 2024-09-26 | -88.89 | $0.10 | 26000 |
| 2024-09-25 | -66.67 | $0.11 | 11000 |
| 2024-09-24 | -77.78 | $0.11 | 87000 |
| 2024-09-23 | -77.78 | $0.11 | 18900 |
| 2024-09-20 | -88.89 | $0.10 | 8000 |
| 2024-09-19 | -88.89 | $0.10 | 82000 |
| 2024-09-18 | -88.89 | $0.10 | — |
| 2024-09-17 | -100.00 | $0.10 | 16200 |
| 2024-09-16 | -100.00 | $0.10 | 500 |
| 2024-09-13 | -88.89 | $0.10 | 4500 |
| 2024-09-12 | -88.89 | $0.10 | 119700 |
| 2024-09-11 | -100.00 | $0.12 | 5000 |
| 2024-09-10 | -80.00 | $0.12 | 12029 |
| 2024-09-09 | -60.00 | $0.13 | 6400 |
| 2024-09-06 | -100.00 | $0.12 | 70000 |
| 2024-09-05 | -75.00 | $0.13 | 2200 |
| 2024-09-04 | -25.00 | $0.14 | 27800 |
| 2024-09-03 | -75.00 | $0.13 | 3500 |
| 2024-08-30 | -75.00 | $0.13 | 10500 |
| 2024-08-29 | -50.00 | $0.14 | 32400 |
| 2024-08-28 | -25.00 | $0.14 | — |
| 2024-08-27 | -50.00 | $0.14 | 6300 |
| 2024-08-26 | -75.00 | $0.13 | — |
| 2024-08-23 | -75.00 | $0.13 | — |
| 2024-08-22 | -75.00 | $0.13 | 4000 |
| 2024-08-21 | -75.00 | $0.13 | 14000 |
| 2024-08-20 | -75.00 | $0.13 | 10000 |
| 2024-08-19 | -75.00 | $0.13 | — |
| 2024-08-16 | -75.00 | $0.13 | 9500 |
| 2024-08-15 | -60.00 | $0.13 | 14333 |
| 2024-08-14 | -20.00 | $0.14 | 25200 |
| 2024-08-13 | -71.43 | $0.13 | 7600 |
| 2024-08-12 | -57.14 | $0.14 | 2600 |
| 2024-08-09 | -71.43 | $0.13 | 12500 |
| 2024-08-08 | -57.14 | $0.14 | 11610 |
| 2024-08-07 | -42.86 | $0.14 | 9000 |
| 2024-08-06 | -28.57 | $0.15 | 10244 |
| 2024-08-02 | -42.86 | $0.14 | — |
| 2024-08-01 | -57.14 | $0.14 | 500 |
| 2024-07-31 | -42.86 | $0.14 | — |
| 2024-07-30 | -57.14 | $0.14 | 7000 |
| 2024-07-29 | -85.71 | $0.13 | 15944 |
| 2024-07-26 | -38.46 | $0.13 | 37300 |
| 2024-07-25 | -38.46 | $0.13 | — |
| 2024-07-24 | -38.46 | $0.13 | — |
| 2024-07-23 | -38.46 | $0.13 | 10000 |
| 2024-07-22 | -38.46 | $0.13 | 15500 |
| 2024-07-19 | -46.15 | $0.13 | 1000 |
| 2024-07-18 | -46.15 | $0.13 | 78100 |
| 2024-07-16 | -46.15 | $0.13 | 118850 |
| 2024-07-15 | -46.15 | $0.13 | 105512 |
| 2024-07-12 | -23.08 | $0.14 | 24228 |
| 2024-07-11 | -38.46 | $0.13 | 157011 |
| 2024-07-10 | -30.77 | $0.14 | 11074 |
| 2024-07-09 | -30.77 | $0.14 | 12500 |
| 2024-07-04 | -38.46 | $0.13 | 3000 |
| 2024-07-03 | -46.15 | $0.13 | 905 |
| 2024-06-28 | -38.46 | $0.13 | 3000 |
| 2024-06-27 | -42.86 | $0.13 | 3500 |
| 2024-06-25 | -50.00 | $0.13 | 3500 |
| 2024-06-24 | -35.71 | $0.14 | 11061 |
| 2024-06-21 | -50.00 | $0.13 | 117769 |
| 2024-06-20 | -100.00 | $0.12 | 22145 |
| 2024-06-19 | -100.00 | $0.12 | 172301 |
| 2024-06-18 | -62.50 | $0.14 | 30669 |
| 2024-06-17 | -100.00 | $0.13 | 74803 |
| 2024-06-11 | -100.00 | $0.13 | 850 |
| 2024-06-10 | -100.00 | $0.13 | 17100 |
| 2024-06-07 | -100.00 | $0.13 | 3000 |
| 2024-06-06 | -83.33 | $0.14 | 1000 |
| 2024-06-05 | -100.00 | $0.13 | 600 |
| 2024-06-04 | -83.33 | $0.14 | 31574 |
| 2024-06-03 | -100.00 | $0.13 | 7060 |
| 2024-05-31 | -100.00 | $0.13 | 26794 |
| 2024-05-30 | -66.67 | $0.14 | 23300 |
| 2024-05-29 | -66.67 | $0.14 | 16000 |
| 2024-05-28 | -71.43 | $0.14 | 49500 |
| 2024-05-27 | -14.29 | $0.16 | 7350 |
| 2024-05-24 | -57.14 | $0.15 | 24500 |
| 2024-05-23 | -71.43 | $0.14 | 5921 |
| 2024-05-21 | -71.43 | $0.14 | 22852 |
| 2024-05-17 | -100.00 | $0.13 | 81500 |
| 2024-05-16 | -50.00 | $0.15 | 9500 |
| 2024-05-15 | -72.73 | $0.15 | 1158 |
| 2024-05-14 | -100.00 | $0.13 | 85000 |
| 2024-05-13 | -92.86 | $0.14 | 10419 |
| 2024-05-10 | -85.71 | $0.14 | 74700 |
| 2024-05-09 | -85.71 | $0.14 | 49601 |
| 2024-05-08 | -64.29 | $0.16 | 11205 |
| 2024-05-07 | -78.57 | $0.15 | 9000 |
| 2024-05-06 | -71.43 | $0.15 | 3750 |
| 2024-05-03 | -71.43 | $0.15 | 92500 |
| 2024-05-02 | -100.00 | $0.13 | 29977 |
| 2024-05-01 | -100.00 | $0.16 | 3500 |
| 2024-04-29 | -88.89 | $0.16 | 30800 |
| 2024-04-26 | -100.00 | $0.16 | 44500 |
| 2024-04-25 | -100.00 | $0.16 | 5790 |
| 2024-04-24 | -100.00 | $0.16 | 2500 |
| 2024-04-23 | -100.00 | $0.16 | 10500 |
| 2024-04-22 | -100.00 | $0.16 | 12767 |
| 2024-04-19 | -87.50 | $0.17 | 11000 |
| 2024-04-18 | -75.00 | $0.17 | 4000 |
| 2024-04-16 | -62.50 | $0.18 | 37270 |
| 2024-04-15 | -25.00 | $0.19 | 57500 |
| 2024-04-12 | -25.00 | $0.19 | 90516 |
| 2024-04-11 | -50.00 | $0.17 | 11163 |
| 2024-04-09 | 0.00 | $0.17 | 11000 |
| 2024-04-08 | 0.00 | $0.17 | 3035 |
| 2024-04-05 | -100.00 | $0.16 | 6000 |
| 2024-04-04 | -50.00 | $0.17 | 2200 |
| 2024-04-03 | -100.00 | $0.16 | 5000 |
| 2024-04-01 | -66.67 | $0.17 | 20470 |
| 2024-03-28 | -66.67 | $0.17 | 5876 |
| 2024-03-27 | -100.00 | $0.16 | 10125 |
| 2024-03-25 | -100.00 | $0.16 | 15660 |
| 2024-03-22 | -66.67 | $0.17 | 580 |
| 2024-03-21 | -50.00 | $0.17 | 4000 |
| 2024-03-20 | -75.00 | $0.17 | 30500 |
| 2024-03-19 | -100.00 | $0.16 | 18016 |
| 2024-03-18 | -80.00 | $0.17 | 43463 |
| 2024-03-15 | -60.00 | $0.17 | 42500 |
| 2024-03-13 | -100.00 | $0.16 | 4040 |
| 2024-03-12 | -100.00 | $0.16 | 6080 |
| 2024-03-11 | -60.00 | $0.17 | 13000 |
| 2024-03-07 | -100.00 | $0.16 | 6609 |
| 2024-03-06 | -60.00 | $0.17 | 10700 |
| 2024-03-05 | -60.00 | $0.17 | 16100 |
| 2024-03-04 | -60.00 | $0.17 | 821 |
| 2024-03-01 | -100.00 | $0.16 | 16000 |
| 2024-02-29 | -100.00 | $0.16 | 11119 |
| 2024-02-28 | -60.00 | $0.17 | 11700 |
| 2024-02-27 | -80.00 | $0.17 | 6382 |
| 2024-02-26 | -80.00 | $0.17 | 53834 |
| 2024-02-23 | -80.00 | $0.17 | 19600 |
| 2024-02-22 | -100.00 | $0.16 | 31720 |
| 2024-02-21 | -60.00 | $0.17 | 17750 |
| 2024-02-20 | -40.00 | $0.18 | 22776 |
| 2024-02-16 | -40.00 | $0.18 | 50986 |
| 2024-02-15 | -40.00 | $0.18 | 46134 |
| 2024-02-14 | -60.00 | $0.17 | — |
| 2024-02-13 | -80.00 | $0.17 | 4000 |
| 2024-02-12 | -100.00 | $0.16 | 544 |
| 2024-02-09 | -85.71 | $0.17 | 36803 |
| 2024-02-08 | -85.71 | $0.17 | 810 |
| 2024-02-07 | -85.71 | $0.17 | 5900 |
| 2024-02-06 | -85.71 | $0.17 | 30000 |
| 2024-02-05 | -100.00 | $0.16 | 52080 |
| 2024-02-02 | -100.00 | $0.17 | 31700 |
| 2024-02-01 | -100.00 | $0.17 | 8929 |
| 2024-01-31 | -100.00 | $0.17 | 2510 |
| 2024-01-30 | -100.00 | $0.17 | 13000 |
| 2024-01-29 | -50.00 | $0.18 | 2730 |
| 2024-01-26 | -57.14 | $0.18 | 3600 |
| 2024-01-25 | -57.14 | $0.18 | 10700 |
| 2024-01-24 | -42.86 | $0.18 | 2230 |
| 2024-01-23 | -42.86 | $0.18 | 23000 |
| 2024-01-22 | -57.14 | $0.18 | 21000 |
| 2024-01-19 | -42.86 | $0.18 | 2500 |
| 2024-01-18 | -71.43 | $0.17 | 14500 |
| 2024-01-17 | -57.14 | $0.18 | 2000 |
| 2024-01-16 | -42.86 | $0.18 | 69000 |
| 2024-01-15 | -28.57 | $0.19 | 2957 |
| 2024-01-12 | -14.29 | $0.19 | 10120 |
| 2024-01-11 | -14.29 | $0.19 | 6500 |
| 2024-01-10 | -60.00 | $0.18 | 14550 |
| 2024-01-09 | -40.00 | $0.19 | 9950 |
| 2024-01-08 | -30.00 | $0.20 | 9000 |
| 2024-01-05 | -70.00 | $0.18 | 18000 |
| 2024-01-04 | -50.00 | $0.19 | 39500 |
| 2024-01-03 | -60.00 | $0.18 | 11333 |
| 2024-01-02 | -63.64 | $0.18 | 73101 |
| 2023-12-29 | -90.91 | $0.16 | 7600 |
| 2023-12-28 | -75.00 | $0.17 | 24750 |
| 2023-12-27 | -75.00 | $0.17 | 12726 |
| 2023-12-22 | -50.00 | $0.18 | 18400 |
| 2023-12-21 | -83.33 | $0.16 | 53400 |
| 2023-12-20 | -66.67 | $0.17 | 22180 |
| 2023-12-19 | -58.33 | $0.18 | 18000 |
| 2023-12-18 | -58.33 | $0.18 | 3375 |
| 2023-12-15 | -66.67 | $0.17 | 1500 |
| 2023-12-14 | -50.00 | $0.18 | 8677 |
| 2023-12-13 | -57.14 | $0.18 | 7000 |
| 2023-12-12 | -42.86 | $0.19 | — |
| 2023-12-11 | -50.00 | $0.19 | 20535 |
| 2023-12-08 | -57.14 | $0.18 | 8716 |
| 2023-12-07 | -57.14 | $0.18 | 500 |
| 2023-12-06 | -57.14 | $0.18 | 800 |
| 2023-12-05 | -57.14 | $0.18 | 4175 |
| 2023-12-04 | -50.00 | $0.19 | 25000 |
| 2023-12-01 | -75.00 | $0.17 | 19450 |
| 2023-11-30 | -93.75 | $0.16 | 16608 |
| 2023-11-29 | -81.25 | $0.17 | 72359 |
| 2023-11-28 | -90.00 | $0.16 | 56800 |
| 2023-11-27 | -100.00 | $0.17 | 128000 |
| 2023-11-24 | -100.00 | $0.18 | 5000 |
| 2023-11-23 | -100.00 | $0.18 | 36600 |
| 2023-11-22 | -100.00 | $0.18 | 121500 |
| 2023-11-21 | -90.00 | $0.19 | 61500 |
| 2023-11-20 | -100.00 | $0.18 | 32600 |
| 2023-11-17 | -100.00 | $0.18 | 35900 |
| 2023-11-16 | -100.00 | $0.18 | 44800 |
| 2023-11-15 | -91.67 | $0.19 | 13000 |
| 2023-11-14 | -91.67 | $0.19 | 44300 |
| 2023-11-13 | -100.00 | $0.18 | 54600 |
| 2023-11-10 | -100.00 | $0.19 | 32600 |
| 2023-11-09 | -90.91 | $0.20 | 32500 |
| 2023-11-08 | -90.91 | $0.20 | 45500 |
| 2023-11-07 | -81.82 | $0.21 | 1000 |
| 2023-11-06 | -83.33 | $0.20 | 61900 |
| 2023-11-03 | -75.00 | $0.21 | 15300 |
| 2023-11-02 | -66.67 | $0.22 | 18500 |
| 2023-11-01 | -58.33 | $0.23 | 14500 |
| 2023-10-31 | -41.67 | $0.25 | 26600 |
| 2023-10-30 | -21.43 | $0.27 | 4600 |
| 2023-10-27 | -21.43 | $0.27 | 7500 |
| 2023-10-26 | -21.43 | $0.27 | 5200 |
| 2023-10-25 | -21.43 | $0.27 | 3000 |
| 2023-10-24 | -21.43 | $0.27 | 48600 |
| 2023-10-23 | -14.29 | $0.28 | 174100 |
| 2023-10-20 | -33.33 | $0.22 | 17400 |
| 2023-10-19 | -60.00 | $0.20 | 2500 |
| 2023-10-18 | -70.00 | $0.19 | 22900 |
| 2023-10-17 | -60.00 | $0.20 | 5100 |
| 2023-10-16 | -70.00 | $0.19 | 3200 |
| 2023-10-13 | -60.00 | $0.20 | 2200 |
| 2023-10-12 | -66.67 | $0.20 | 8100 |
| 2023-10-11 | -58.33 | $0.21 | 400 |
| 2023-10-10 | -58.33 | $0.21 | 49300 |
| 2023-10-06 | -66.67 | $0.20 | 2500 |
| 2023-10-05 | -66.67 | $0.20 | 12500 |
| 2023-10-04 | -50.00 | $0.22 | 2000 |
| 2023-10-03 | -66.67 | $0.20 | 114200 |
| 2023-10-02 | -91.67 | $0.17 | 104700 |
| 2023-09-29 | -100.00 | $0.22 | 7200 |
| 2023-09-28 | -83.33 | $0.23 | 16200 |
| 2023-09-27 | -83.33 | $0.23 | 5000 |
| 2023-09-26 | -50.00 | $0.25 | 8600 |
| 2023-09-25 | -50.00 | $0.25 | 3200 |
| 2023-09-22 | -83.33 | $0.23 | 2500 |
| 2023-09-21 | -33.33 | $0.26 | 11400 |
| 2023-09-20 | -83.33 | $0.23 | 500 |
| 2023-09-19 | -83.33 | $0.23 | 2500 |
| 2023-09-18 | -83.33 | $0.23 | 5900 |
| 2023-09-15 | -83.33 | $0.23 | 31500 |
| 2023-09-14 | -66.67 | $0.24 | 3000 |
| 2023-09-13 | -83.33 | $0.23 | 4400 |
| 2023-09-12 | -66.67 | $0.24 | 300 |
| 2023-09-11 | -66.67 | $0.24 | 7300 |
| 2023-09-08 | -50.00 | $0.25 | 14700 |
| 2023-09-07 | -66.67 | $0.24 | 8600 |
| 2023-09-06 | -71.43 | $0.24 | 8100 |
| 2023-09-05 | -75.00 | $0.24 | 8800 |
| 2023-09-01 | -62.50 | $0.25 | — |
| 2023-08-31 | -62.50 | $0.25 | 2500 |
| 2023-08-30 | -62.50 | $0.25 | 2500 |
| 2023-08-29 | -33.33 | $0.28 | 700 |
| 2023-08-28 | -44.44 | $0.27 | 27500 |
| 2023-08-25 | -88.89 | $0.23 | 800 |
| 2023-08-24 | -77.78 | $0.24 | 9500 |
| 2023-08-23 | -77.78 | $0.24 | 3600 |
| 2023-08-22 | -100.00 | $0.22 | 4400 |
| 2023-08-21 | -100.00 | $0.22 | 19100 |
| 2023-08-18 | -100.00 | $0.23 | 9000 |
| 2023-08-17 | -100.00 | $0.23 | 42500 |
| 2023-08-16 | -100.00 | $0.24 | 104400 |
| 2023-08-15 | -87.50 | $0.26 | 12000 |
| 2023-08-14 | -88.89 | $0.27 | 6500 |
| 2023-08-11 | -77.78 | $0.28 | 100 |
| 2023-08-10 | -70.00 | $0.28 | 1500 |
| 2023-08-09 | -60.00 | $0.29 | 53200 |
| 2023-08-08 | -70.00 | $0.28 | 11900 |
| 2023-08-04 | -70.00 | $0.28 | 58900 |
| 2023-08-03 | -70.00 | $0.28 | 2000 |
| 2023-08-02 | -50.00 | $0.30 | 6000 |
| 2023-08-01 | -70.00 | $0.28 | 36100 |
| 2023-07-31 | -70.00 | $0.28 | 6000 |
| 2023-07-28 | -60.00 | $0.29 | 1000 |
| 2023-07-27 | -50.00 | $0.30 | 4700 |
| 2023-07-26 | -70.00 | $0.28 | — |
| 2023-07-25 | -70.00 | $0.28 | 59100 |
| 2023-07-24 | -70.00 | $0.28 | 5000 |
| 2023-07-21 | -60.00 | $0.29 | 7100 |
| 2023-07-20 | -70.00 | $0.28 | 2400 |
| 2023-07-19 | -50.00 | $0.30 | 1200 |
| 2023-07-18 | -50.00 | $0.30 | 52100 |
| 2023-07-17 | -50.00 | $0.30 | 63900 |
| 2023-07-14 | -77.78 | $0.27 | 8200 |
| 2023-07-13 | -88.89 | $0.26 | 96900 |
| 2023-07-12 | -100.00 | $0.25 | 121800 |
| 2023-07-11 | -85.71 | $0.28 | 9100 |
| 2023-07-10 | -66.67 | $0.29 | 15000 |
| 2023-07-07 | -83.33 | $0.28 | 34100 |
| 2023-07-06 | -100.00 | $0.28 | 93500 |
| 2023-07-05 | -80.00 | $0.29 | 25800 |
| 2023-07-04 | -75.00 | $0.30 | 26100 |
| 2023-06-30 | -75.00 | $0.30 | 1500 |
| 2023-06-29 | -85.71 | $0.30 | 2900 |
| 2023-06-28 | -85.71 | $0.30 | 11500 |
| 2023-06-27 | -85.71 | $0.30 | 1300 |
| 2023-06-26 | -66.67 | $0.31 | 1000 |
| 2023-06-23 | -66.67 | $0.31 | 1000 |
| 2023-06-22 | -75.00 | $0.31 | 30100 |
| 2023-06-21 | -83.33 | $0.30 | 10200 |
| 2023-06-20 | -88.89 | $0.30 | — |
| 2023-06-19 | -88.89 | $0.30 | 7200 |
| 2023-06-16 | -77.78 | $0.32 | 500 |
| 2023-06-15 | -77.78 | $0.32 | 9000 |
| 2023-06-14 | -83.33 | $0.31 | 19900 |
| 2023-06-13 | -78.95 | $0.31 | 10600 |
| 2023-06-12 | -78.95 | $0.31 | 10900 |
| 2023-06-09 | -73.68 | $0.32 | — |
| 2023-06-08 | -73.68 | $0.32 | 500 |
| 2023-06-07 | -78.95 | $0.31 | 1000 |
| 2023-06-06 | -68.42 | $0.33 | 7500 |
| 2023-06-05 | -78.95 | $0.31 | 2600 |
| 2023-06-02 | -52.63 | $0.36 | 14500 |
| 2023-06-01 | -68.42 | $0.33 | 2600 |
| 2023-05-31 | -63.16 | $0.34 | 17500 |
| 2023-05-30 | -68.42 | $0.33 | 76300 |
| 2023-05-29 | -57.89 | $0.35 | 2600 |
| 2023-05-26 | -52.63 | $0.36 | 4500 |
| 2023-05-25 | -47.37 | $0.37 | 34200 |
| 2023-05-24 | -31.58 | $0.40 | 25900 |
| 2023-05-23 | 0.00 | $0.42 | 19400 |
| 2023-05-19 | 0.00 | $0.39 | 174600 |
| 2023-05-18 | -33.33 | $0.35 | 2800 |
| 2023-05-17 | -91.67 | $0.28 | 15000 |
| 2023-05-16 | -100.00 | $0.27 | 500 |
| 2023-05-15 | -100.00 | $0.28 | 39200 |
| 2023-05-12 | -72.73 | $0.31 | 4300 |
| 2023-05-11 | -72.73 | $0.31 | 11600 |
| 2023-05-10 | -72.73 | $0.31 | 17200 |
| 2023-05-09 | -81.82 | $0.30 | 26600 |
| 2023-05-08 | -100.00 | $0.28 | 9100 |
| 2023-05-05 | -87.50 | $0.33 | 24600 |
| 2023-05-04 | -87.50 | $0.33 | 12600 |
| 2023-05-03 | -71.43 | $0.35 | 1500 |
| 2023-05-02 | -71.43 | $0.35 | 2200 |
| 2023-05-01 | -57.14 | $0.36 | 11000 |
| 2023-04-28 | -60.00 | $0.37 | 3900 |
| 2023-04-27 | -70.00 | $0.36 | — |
| 2023-04-26 | -72.73 | $0.36 | — |
| 2023-04-25 | -72.73 | $0.36 | 3100 |
| 2023-04-24 | -50.00 | $0.39 | 6200 |
| 2023-04-21 | -81.25 | $0.36 | 2100 |
| 2023-04-20 | -81.25 | $0.36 | 15800 |
| 2023-04-19 | -100.00 | $0.33 | 10900 |
| 2023-04-18 | -100.00 | $0.33 | 33100 |
| 2023-04-17 | -68.75 | $0.38 | — |
| 2023-04-14 | -68.75 | $0.38 | 4900 |
| 2023-04-13 | -68.75 | $0.38 | 15200 |
| 2023-04-12 | -86.96 | $0.36 | 1000 |
| 2023-04-11 | -88.46 | $0.36 | 22300 |
| 2023-04-10 | -95.45 | $0.38 | 20100 |
| 2023-04-06 | -90.91 | $0.39 | 1500 |
| 2023-04-05 | -90.91 | $0.39 | 300 |
| 2023-04-04 | -90.91 | $0.39 | 27800 |
| 2023-04-03 | -86.36 | $0.40 | 400 |
| 2023-03-31 | -87.50 | $0.40 | 24600 |
| 2023-03-30 | -79.17 | $0.42 | 3400 |
| 2023-03-29 | -70.83 | $0.44 | 11500 |
| 2023-03-28 | -79.17 | $0.42 | 49500 |
| 2023-03-27 | -84.21 | $0.45 | 32100 |
| 2023-03-24 | -78.95 | $0.46 | 12500 |
| 2023-03-23 | -84.21 | $0.45 | 4000 |
| 2023-03-22 | -100.00 | $0.42 | 93000 |
| 2023-03-21 | -83.33 | $0.46 | 25600 |
| 2023-03-20 | -77.78 | $0.47 | 4100 |
| 2023-03-17 | -77.78 | $0.47 | 24000 |
| 2023-03-16 | -72.22 | $0.48 | 42700 |
| 2023-03-15 | -66.67 | $0.49 | 56800 |
| 2023-03-14 | -27.78 | $0.56 | 97200 |
| 2023-03-13 | -27.78 | $0.56 | 78800 |
| 2023-03-10 | -22.22 | $0.57 | 78300 |
| 2023-03-09 | -38.89 | $0.54 | 120500 |
| 2023-03-08 | -61.11 | $0.50 | 33500 |
| 2023-03-07 | -44.44 | $0.53 | 27000 |
| 2023-03-06 | -50.00 | $0.52 | 443300 |
| 2023-03-03 | -38.46 | $0.51 | 144400 |
| 2023-03-02 | -76.92 | $0.46 | 31400 |
| 2023-03-01 | -60.00 | $0.47 | 2500 |
| 2023-02-28 | -60.00 | $0.47 | 3000 |
| 2023-02-27 | -80.00 | $0.44 | 63800 |
| 2023-02-24 | -40.00 | $0.50 | 47300 |
| 2023-02-23 | -40.00 | $0.50 | 28000 |
| 2023-02-22 | -36.84 | $0.53 | 9700 |
| 2023-02-21 | -36.84 | $0.53 | 17600 |
| 2023-02-17 | -26.32 | $0.55 | 29200 |
| 2023-02-16 | -21.05 | $0.56 | 14500 |
| 2023-02-15 | -26.32 | $0.55 | 4200 |
| 2023-02-14 | -31.58 | $0.54 | 7200 |
| 2023-02-13 | -26.32 | $0.55 | 37500 |
| 2023-02-10 | -26.32 | $0.55 | 48000 |
| 2023-02-09 | -52.63 | $0.50 | 3100 |
| 2023-02-08 | -52.63 | $0.50 | 2100 |
| 2023-02-07 | -63.16 | $0.48 | 6100 |
| 2023-02-06 | -68.42 | $0.47 | 205300 |
| 2023-02-03 | -78.95 | $0.45 | 12100 |
| 2023-02-02 | -73.68 | $0.46 | 2200 |
| 2023-02-01 | -75.00 | $0.45 | 73900 |
| 2023-01-31 | -75.00 | $0.45 | 48800 |
| 2023-01-30 | -80.00 | $0.44 | 97000 |
| 2023-01-27 | -50.00 | $0.50 | 19700 |
| 2023-01-26 | -30.00 | $0.54 | 18900 |
| 2023-01-25 | -20.00 | $0.56 | 32400 |
| 2023-01-24 | 0.00 | $0.60 | 145100 |
| 2023-01-23 | -5.26 | $0.55 | 52600 |
| 2023-01-20 | -17.65 | $0.51 | 43300 |
| 2023-01-19 | 0.00 | $0.50 | 41200 |
| 2023-01-18 | -30.77 | $0.46 | 26200 |
| 2023-01-17 | -13.33 | $0.48 | 81100 |
| 2023-01-16 | -42.86 | $0.43 | 33500 |
| 2023-01-13 | -37.50 | $0.43 | 341600 |
| 2023-01-12 | -37.50 | $0.43 | 153000 |
| 2023-01-11 | -37.50 | $0.43 | 61100 |
| 2023-01-10 | -31.25 | $0.44 | 13800 |
| 2023-01-09 | -37.50 | $0.43 | 50700 |
| 2023-01-06 | -25.00 | $0.45 | 39200 |
| 2023-01-05 | -26.67 | $0.44 | 4000 |
| 2023-01-04 | -26.67 | $0.44 | 26600 |
| 2023-01-03 | -12.50 | $0.46 | 8400 |
| 2022-12-30 | -46.67 | $0.48 | 43200 |
| 2022-12-29 | -70.00 | $0.41 | 27900 |
| 2022-12-28 | -56.67 | $0.45 | 62700 |
| 2022-12-23 | -60.00 | $0.44 | 17000 |
| 2022-12-22 | -76.67 | $0.39 | 2700 |
| 2022-12-21 | -73.33 | $0.40 | 37500 |
| 2022-12-20 | -66.67 | $0.40 | 58600 |
| 2022-12-19 | -52.94 | $0.44 | 49200 |
| 2022-12-16 | -76.47 | $0.36 | 52400 |
| 2022-12-15 | -68.57 | $0.38 | 47800 |
| 2022-12-14 | -65.71 | $0.39 | 108600 |
| 2022-12-13 | -70.27 | $0.36 | 4400 |
| 2022-12-12 | -62.16 | $0.39 | 38800 |
| 2022-12-09 | -50.00 | $0.42 | 31000 |
| 2022-12-08 | -51.02 | $0.37 | 6000 |
| 2022-12-07 | -48.98 | $0.38 | 6300 |
| 2022-12-06 | -51.02 | $0.37 | 62100 |
| 2022-12-05 | -48.98 | $0.38 | 56600 |
| 2022-12-02 | -40.82 | $0.42 | 182800 |
| 2022-12-01 | -48.98 | $0.38 | 560900 |
| 2022-11-30 | -6.25 | $0.58 | 225900 |
| 2022-11-29 | -4.44 | $0.56 | 284700 |
| 2022-11-28 | -3.85 | $0.38 | 181100 |
| 2022-11-25 | 0.00 | $0.37 | 34900 |
| 2022-11-24 | 0.00 | $0.37 | 52600 |
| 2022-11-23 | 0.00 | $0.36 | 390600 |
| 2022-11-22 | -5.00 | $0.31 | 145100 |
| 2022-11-21 | -10.00 | $0.29 | 27600 |
| 2022-11-18 | -15.00 | $0.28 | 14700 |
| 2022-11-17 | -10.00 | $0.29 | 51700 |
| 2022-11-16 | -15.00 | $0.28 | 162400 |
| 2022-11-15 | -15.00 | $0.28 | 274300 |
| 2022-11-14 | 0.00 | $0.27 | 63900 |
| 2022-11-11 | -21.43 | $0.22 | 515100 |
| 2022-11-10 | -60.00 | $0.13 | 18000 |
| 2022-11-09 | -60.00 | $0.13 | 13500 |
| 2022-11-08 | -60.00 | $0.13 | 54400 |
| 2022-11-07 | -60.00 | $0.13 | 21600 |
| 2022-11-04 | -60.00 | $0.13 | 61900 |
| 2022-11-03 | -66.67 | $0.13 | 24100 |
| 2022-11-02 | -50.00 | $0.13 | 3600 |
| 2022-11-01 | -37.50 | $0.14 | 14700 |
| 2022-10-31 | -50.00 | $0.13 | 172000 |
| 2022-10-28 | -50.00 | $0.13 | 15200 |
| 2022-10-27 | -62.50 | $0.12 | — |
| 2022-10-26 | -66.67 | $0.12 | 4000 |
| 2022-10-25 | -70.00 | $0.12 | 144400 |
| 2022-10-24 | -50.00 | $0.14 | 100500 |
| 2022-10-21 | -58.33 | $0.14 | 23300 |
| 2022-10-20 | -66.67 | $0.13 | 49100 |
| 2022-10-19 | -71.43 | $0.13 | 156700 |
| 2022-10-18 | -64.29 | $0.14 | 116100 |
| 2022-10-17 | -66.67 | $0.14 | 26200 |
| 2022-10-14 | -66.67 | $0.14 | 37300 |
| 2022-10-13 | -60.00 | $0.15 | 40600 |
| 2022-10-12 | -80.00 | $0.12 | 38100 |
| 2022-10-11 | -80.00 | $0.12 | 275500 |
| 2022-10-07 | -66.67 | $0.14 | 353300 |
| 2022-10-06 | -53.33 | $0.16 | 712700 |
| 2022-10-05 | -86.67 | $0.11 | 721300 |
| 2022-10-04 | -100.00 | $0.11 | 138000 |
| 2022-10-03 | -92.31 | $0.12 | 93000 |
| 2022-09-30 | -100.00 | $0.12 | 190900 |
| 2022-09-29 | -90.91 | $0.14 | 171100 |
| 2022-09-28 | -100.00 | $0.16 | 80700 |
| 2022-09-27 | -100.00 | $0.17 | 104800 |
| 2022-09-26 | -100.00 | $0.18 | 43200 |
| 2022-09-23 | -100.00 | $0.18 | 117600 |
| 2022-09-22 | -80.00 | $0.21 | 15300 |
| 2022-09-21 | -80.00 | $0.21 | 1200 |
| 2022-09-20 | -80.00 | $0.21 | 2300 |
| 2022-09-19 | -60.00 | $0.22 | 5700 |
| 2022-09-16 | -71.43 | $0.22 | 19600 |
| 2022-09-15 | -75.00 | $0.22 | 49400 |
| 2022-09-14 | -87.50 | $0.21 | 18700 |
| 2022-09-13 | -87.50 | $0.21 | 47400 |
| 2022-09-12 | -87.50 | $0.21 | 34800 |
| 2022-09-09 | -88.89 | $0.21 | 53500 |
| 2022-09-08 | -100.00 | $0.20 | 32500 |
| 2022-09-07 | -100.00 | $0.20 | 10600 |
| 2022-09-06 | -90.00 | $0.21 | 38600 |
| 2022-09-02 | -90.00 | $0.21 | 85200 |
| 2022-09-01 | -100.00 | $0.20 | 66200 |
| 2022-08-31 | -100.00 | $0.21 | 45900 |
| 2022-08-30 | -100.00 | $0.22 | 76900 |
| 2022-08-29 | -100.00 | $0.22 | 54700 |
| 2022-08-26 | -77.78 | $0.23 | 70500 |
| 2022-08-25 | -60.00 | $0.24 | 5800 |
| 2022-08-24 | -70.00 | $0.23 | 42900 |
| 2022-08-23 | -70.00 | $0.23 | — |
| 2022-08-22 | -70.00 | $0.23 | 59500 |
| 2022-08-19 | -70.00 | $0.23 | 39600 |
| 2022-08-18 | -30.00 | $0.27 | 55400 |
| 2022-08-17 | -30.00 | $0.27 | 39000 |
| 2022-08-16 | -30.00 | $0.27 | 9500 |
| 2022-08-15 | -30.00 | $0.27 | 3100 |
| 2022-08-12 | -20.00 | $0.28 | 7300 |
| 2022-08-11 | -10.00 | $0.29 | 5600 |
| 2022-08-10 | 0.00 | $0.30 | 5100 |
| 2022-08-09 | -20.00 | $0.28 | 5500 |
| 2022-08-08 | -20.00 | $0.28 | 13400 |
| 2022-08-05 | -22.22 | $0.27 | 18800 |
| 2022-08-04 | -22.22 | $0.27 | 6200 |
| 2022-08-03 | -11.11 | $0.28 | 15500 |
| 2022-08-02 | -53.85 | $0.26 | 42500 |
| 2022-07-29 | -84.62 | $0.22 | 152900 |
| 2022-07-28 | -100.00 | $0.20 | 35900 |
| 2022-07-27 | -100.00 | $0.20 | 15200 |
| 2022-07-26 | -92.31 | $0.21 | 25100 |
| 2022-07-25 | -92.31 | $0.21 | 58400 |
| 2022-07-22 | -92.31 | $0.21 | 24100 |
| 2022-07-21 | -100.00 | $0.21 | 29100 |
| 2022-07-20 | -91.67 | $0.22 | 49500 |
| 2022-07-19 | -83.33 | $0.23 | 45300 |
| 2022-07-18 | -83.33 | $0.23 | 18300 |
| 2022-07-15 | -92.86 | $0.22 | 32600 |
| 2022-07-14 | -89.47 | $0.23 | 49700 |
| 2022-07-13 | -89.66 | $0.24 | 34000 |
| 2022-07-12 | -79.31 | $0.27 | 10400 |
| 2022-07-11 | -72.41 | $0.29 | 1500 |
| 2022-07-08 | -86.21 | $0.25 | 7700 |
| 2022-07-07 | -86.21 | $0.25 | 22000 |
| 2022-07-06 | -86.21 | $0.25 | 61800 |
| 2022-07-05 | -82.76 | $0.26 | 18700 |
| 2022-07-04 | -86.21 | $0.25 | 16600 |
| 2022-06-30 | -89.66 | $0.24 | 12900 |
| 2022-06-29 | -96.55 | $0.22 | 37800 |
| 2022-06-28 | -89.66 | $0.24 | 136000 |
| 2022-06-27 | -86.21 | $0.25 | 150300 |
| 2022-06-24 | -86.21 | $0.25 | 243400 |
| 2022-06-23 | -100.00 | $0.21 | 43600 |
| 2022-06-22 | -100.00 | $0.22 | 52000 |
| 2022-06-21 | -100.00 | $0.23 | 136900 |
| 2022-06-20 | -91.43 | $0.28 | 67900 |
| 2022-06-17 | -93.75 | $0.30 | 100300 |
| 2022-06-16 | -100.00 | $0.40 | 43910 |
| 2022-06-15 | -100.00 | $0.40 | 24710 |
| 2022-06-14 | -100.00 | $0.40 | 60490 |
| 2022-06-13 | -100.00 | $0.40 | 25260 |
| 2022-06-10 | -100.00 | $0.40 | 1720 |
| 2022-06-09 | -100.00 | $0.40 | 13520 |
| 2022-06-08 | -100.00 | $0.40 | 47270 |
| 2022-06-07 | -100.00 | $0.40 | 13960 |
| 2022-06-06 | -100.00 | $0.40 | 87570 |
| 2022-06-03 | -100.00 | $0.40 | 19210 |
| 2022-06-02 | -66.67 | $0.50 | 8690 |
| 2022-06-01 | -100.00 | $0.40 | 30870 |
| 2022-05-31 | -100.00 | $0.40 | 81560 |
| 2022-05-30 | -66.67 | $0.50 | 4640 |
| 2022-05-27 | -66.67 | $0.50 | 58090 |
| 2022-05-26 | -66.67 | $0.50 | 65700 |
| 2022-05-25 | -100.00 | $0.50 | 31730 |
| 2022-05-24 | -100.00 | $0.50 | 44440 |
| 2022-05-20 | -66.67 | $0.60 | 4760 |
| 2022-05-19 | -66.67 | $0.60 | 12210 |
| 2022-05-18 | -100.00 | $0.50 | 27010 |
| 2022-05-17 | -66.67 | $0.60 | 61500 |
| 2022-05-16 | -66.67 | $0.60 | 34910 |
| 2022-05-13 | -100.00 | $0.50 | 31840 |
| 2022-05-12 | -75.00 | $0.60 | 45610 |
| 2022-05-11 | -75.00 | $0.60 | 74810 |
| 2022-05-10 | -75.00 | $0.60 | 138680 |
| 2022-05-09 | -100.00 | $0.60 | 80350 |
| 2022-05-06 | -100.00 | $0.60 | 44580 |
| 2022-05-05 | -100.00 | $0.60 | 300 |
| 2022-05-04 | -66.67 | $0.70 | 35920 |
| 2022-05-03 | -66.67 | $0.70 | 38640 |
| 2022-05-02 | -66.67 | $0.70 | 49950 |
| 2022-04-29 | -66.67 | $0.70 | 90650 |
| 2022-04-28 | -66.67 | $0.70 | 18480 |
| 2022-04-27 | -66.67 | $0.70 | 190410 |
| 2022-04-26 | -100.00 | $0.70 | 1830 |
| 2022-04-25 | -100.00 | $0.70 | 27140 |
| 2022-04-22 | -50.00 | $0.80 | 47970 |
| 2022-04-21 | -100.00 | $0.70 | 51710 |
| 2022-04-20 | -100.00 | $0.70 | 25830 |
| 2022-04-19 | -100.00 | $0.70 | 190940 |
| 2022-04-18 | -100.00 | $0.70 | 150820 |
| 2022-04-14 | 0.00 | $0.90 | 20710 |
| 2022-04-13 | -33.33 | $0.80 | 1000 |
| 2022-04-12 | 0.00 | $0.90 | 22490 |
| 2022-04-11 | 0.00 | $0.90 | 28550 |
| 2022-04-08 | -33.33 | $0.80 | 10480 |
| 2022-04-07 | -33.33 | $0.80 | 32700 |
| 2022-04-06 | -33.33 | $0.80 | 12030 |
| 2022-04-05 | 0.00 | $0.90 | 62120 |
| 2022-04-04 | 0.00 | $0.90 | 237670 |
| 2022-04-01 | -50.00 | $0.70 | 26530 |
| 2022-03-31 | -50.00 | $0.70 | 13200 |
| 2022-03-30 | -50.00 | $0.70 | 1300 |
| 2022-03-29 | -50.00 | $0.70 | 2670 |
| 2022-03-28 | -50.00 | $0.70 | 14900 |
| 2022-03-25 | -50.00 | $0.70 | 33130 |
| 2022-03-24 | 0.00 | $0.80 | 31540 |
| 2022-03-23 | -50.00 | $0.70 | 7140 |
| 2022-03-22 | -50.00 | $0.70 | 57000 |
| 2022-03-21 | -50.00 | $0.70 | 21810 |
| 2022-03-18 | -50.00 | $0.70 | 112700 |
| 2022-03-17 | -50.00 | $0.70 | 2590 |
| 2022-03-16 | -50.00 | $0.70 | 6810 |
| 2022-03-15 | -100.00 | $0.60 | 99620 |
| 2022-03-14 | -100.00 | $0.60 | 33650 |
| 2022-03-11 | -50.00 | $0.70 | 2150 |
| 2022-03-10 | -50.00 | $0.70 | 38720 |
| 2022-03-09 | -50.00 | $0.70 | 9960 |
| 2022-03-08 | -100.00 | $0.60 | 56460 |
| 2022-03-07 | -50.00 | $0.70 | 28110 |
| 2022-03-04 | -50.00 | $0.70 | 24290 |
| 2022-03-03 | -50.00 | $0.70 | 8580 |
| 2022-03-02 | -50.00 | $0.70 | 12060 |
| 2022-03-01 | -50.00 | $0.70 | 13550 |
| 2022-02-28 | -50.00 | $0.70 | 63910 |
| 2022-02-25 | -50.00 | $0.70 | 32120 |
| 2022-02-24 | -50.00 | $0.70 | 118090 |
| 2022-02-23 | -100.00 | $0.70 | 51040 |
| 2022-02-22 | -100.00 | $0.70 | 133660 |
| 2022-02-18 | -100.00 | $0.70 | 84880 |
| 2022-02-17 | 0.00 | $0.80 | 255380 |
| 2022-02-16 | -100.00 | $0.70 | 35630 |
| 2022-02-15 | -50.00 | $0.80 | 49310 |
| 2022-02-14 | -100.00 | $0.70 | 58210 |
| 2022-02-11 | -100.00 | $0.70 | 29880 |
| 2022-02-10 | -100.00 | $0.70 | 31930 |
| 2022-02-09 | -100.00 | $0.70 | 16930 |
| 2022-02-08 | -66.67 | $0.80 | 12250 |
| 2022-02-07 | -66.67 | $0.80 | 46700 |
| 2022-02-04 | -66.67 | $0.80 | 41980 |
| 2022-02-03 | -100.00 | $0.70 | 13100 |
| 2022-02-02 | -66.67 | $0.80 | 5370 |
| 2022-02-01 | -66.67 | $0.80 | 23680 |
| 2022-01-31 | -66.67 | $0.80 | 16840 |
| 2022-01-28 | -66.67 | $0.80 | 1980 |
| 2022-01-27 | -66.67 | $0.80 | 27130 |
| 2022-01-26 | -66.67 | $0.80 | 22570 |
| 2022-01-25 | -66.67 | $0.80 | 21950 |
| 2022-01-24 | -66.67 | $0.80 | 120620 |
| 2022-01-21 | -66.67 | $0.80 | 31860 |
| 2022-01-20 | -66.67 | $0.80 | 17370 |
| 2022-01-19 | -25.00 | $0.90 | 3550 |
| 2022-01-18 | -50.00 | $0.80 | 26140 |
| 2022-01-17 | -25.00 | $0.90 | 8830 |
| 2022-01-14 | -25.00 | $0.90 | 25140 |
| 2022-01-13 | -25.00 | $0.90 | 14030 |
| 2022-01-12 | -25.00 | $0.90 | 20190 |
| 2022-01-11 | -25.00 | $0.90 | 10400 |
| 2022-01-10 | -25.00 | $0.90 | 57010 |
| 2022-01-07 | -25.00 | $0.90 | 22440 |
| 2022-01-06 | -25.00 | $0.90 | 24470 |
| 2022-01-05 | -25.00 | $0.90 | 91280 |
| 2022-01-04 | 0.00 | $0.80 | 34090 |
| 2021-12-31 | 0.00 | $0.80 | 3010 |
| 2021-12-30 | 0.00 | $0.80 | 19850 |
| 2021-12-29 | -33.33 | $0.80 | 73150 |
| 2021-12-24 | -66.67 | $0.70 | 8980 |
| 2021-12-23 | -66.67 | $0.70 | 28190 |
| 2021-12-22 | -50.00 | $0.80 | 82740 |
| 2021-12-21 | -50.00 | $0.80 | 61720 |
| 2021-12-20 | -75.00 | $0.70 | 24260 |
| 2021-12-17 | -100.00 | $0.70 | 22800 |
| 2021-12-16 | -100.00 | $0.70 | 25600 |
| 2021-12-15 | -100.00 | $0.70 | 53100 |
| 2021-12-14 | -100.00 | $0.70 | 19980 |
| 2021-12-13 | -100.00 | $0.70 | 132330 |
| 2021-12-10 | -80.00 | $0.80 | 31760 |
| 2021-12-09 | -80.00 | $0.80 | 3820 |
| 2021-12-08 | -80.00 | $0.80 | 22000 |
| 2021-12-07 | -80.00 | $0.80 | 40630 |
| 2021-12-06 | -66.67 | $0.80 | 84490 |
| 2021-12-03 | -66.67 | $0.80 | 11170 |
| 2021-12-02 | -66.67 | $0.80 | 63060 |
| 2021-12-01 | -66.67 | $0.80 | 47780 |
| 2021-11-30 | -66.67 | $0.80 | 108290 |
| 2021-11-29 | -50.00 | $0.90 | 61390 |
| 2021-11-26 | -50.00 | $0.90 | 71130 |
| 2021-11-25 | -50.00 | $0.90 | 80110 |
| 2021-11-24 | -50.00 | $0.90 | 36530 |
| 2021-11-23 | -33.33 | $1.00 | 37860 |
| 2021-11-22 | -33.33 | $1.00 | 55980 |
| 2021-11-19 | -33.33 | $1.00 | 21280 |
| 2021-11-18 | -33.33 | $1.00 | 36590 |
| 2021-11-17 | -50.00 | $0.90 | 58090 |
| 2021-11-16 | -33.33 | $1.00 | 205090 |
| 2021-11-15 | -16.67 | $1.10 | 352500 |
| 2021-11-12 | 0.00 | $0.90 | 142310 |
| 2021-11-11 | 0.00 | $0.80 | 106580 |
| 2021-11-10 | -50.00 | $0.70 | 39750 |
| 2021-11-09 | -50.00 | $0.70 | 89560 |
| 2021-11-08 | -100.00 | $0.60 | 16130 |
| 2021-11-05 | -50.00 | $0.70 | 8970 |
| 2021-11-04 | -50.00 | $0.70 | 99190 |
| 2021-11-03 | -50.00 | $0.70 | 14300 |
| 2021-11-02 | -50.00 | $0.70 | 11010 |
| 2021-11-01 | -50.00 | $0.70 | 7420 |
| 2021-10-29 | -100.00 | $0.60 | 9180 |
| 2021-10-28 | -100.00 | $0.60 | 26460 |
| 2021-10-27 | -100.00 | $0.60 | 60130 |
| 2021-10-26 | -100.00 | $0.60 | 10120 |
| 2021-10-25 | -50.00 | $0.70 | 11680 |
| 2021-10-22 | -50.00 | $0.70 | 25190 |
| 2021-10-21 | -50.00 | $0.70 | 70440 |
| 2021-10-20 | -50.00 | $0.70 | 17210 |
| 2021-10-19 | -50.00 | $0.70 | 32550 |
| 2021-10-18 | -50.00 | $0.70 | 18480 |
| 2021-10-15 | -50.00 | $0.70 | 42580 |
| 2021-10-14 | -50.00 | $0.70 | 179340 |
| 2021-10-13 | -100.00 | $0.60 | 11000 |
| 2021-10-12 | -100.00 | $0.60 | 14250 |
| 2021-10-08 | -100.00 | $0.60 | 151810 |
| 2021-10-07 | -100.00 | $0.60 | 48590 |
| 2021-10-06 | -100.00 | $0.60 | 1690 |
| 2021-10-05 | -100.00 | $0.60 | 47030 |
| 2021-10-04 | -100.00 | $0.60 | 2750 |
| 2021-10-01 | -100.00 | $0.60 | 7710 |
| 2021-09-30 | -50.00 | $0.70 | 13570 |
| 2021-09-29 | -100.00 | $0.60 | 20830 |
| 2021-09-28 | -100.00 | $0.60 | 21140 |
| 2021-09-27 | -50.00 | $0.70 | 13730 |
| 2021-09-24 | -100.00 | $0.60 | 18850 |
| 2021-09-23 | -100.00 | $0.60 | 21010 |
| 2021-09-22 | -100.00 | $0.60 | 10810 |
| 2021-09-21 | -50.00 | $0.70 | 70710 |
| 2021-09-20 | -100.00 | $0.70 | 32240 |
| 2021-09-17 | -100.00 | $0.70 | 15640 |
| 2021-09-16 | -100.00 | $0.70 | 1480 |
| 2021-09-15 | -100.00 | $0.70 | 12820 |
| 2021-09-14 | -100.00 | $0.70 | 15500 |
| 2021-09-13 | -100.00 | $0.70 | 27420 |
| 2021-09-10 | -100.00 | $0.70 | 31770 |
| 2021-09-09 | -100.00 | $0.70 | 20260 |
| 2021-09-08 | -100.00 | $0.70 | 32640 |
| 2021-09-07 | -100.00 | $0.70 | 25460 |
| 2021-09-03 | -100.00 | $0.70 | 23840 |
| 2021-09-02 | -100.00 | $0.70 | 27500 |
| 2021-09-01 | -100.00 | $0.70 | 111980 |
| 2021-08-31 | 0.00 | $0.80 | 33700 |
| 2021-08-30 | 0.00 | $0.80 | 21750 |
| 2021-08-27 | 0.00 | $0.80 | 42450 |
| 2021-08-26 | 0.00 | $0.80 | 40920 |
| 2021-08-25 | 0.00 | $0.80 | 6830 |
| 2021-08-24 | 0.00 | $0.80 | 9850 |
| 2021-08-23 | 0.00 | $0.80 | 193930 |
| 2021-08-20 | -100.00 | $0.70 | 2460 |
| 2021-08-19 | -100.00 | $0.70 | 4460 |
| 2021-08-18 | 0.00 | $0.80 | 1680 |
| 2021-08-17 | 0.00 | $0.80 | 12810 |
| 2021-08-16 | -100.00 | $0.70 | 17930 |
| 2021-08-13 | -100.00 | $0.70 | 4870 |
| 2021-08-12 | 0.00 | $0.80 | 13050 |
| 2021-08-11 | -50.00 | $0.80 | 28960 |
| 2021-08-10 | -50.00 | $0.80 | 20710 |
| 2021-08-09 | -50.00 | $0.80 | 39560 |
| 2021-08-06 | -50.00 | $0.80 | 59780 |
| 2021-08-05 | -100.00 | $0.70 | 41410 |
| 2021-08-04 | -50.00 | $0.80 | 26210 |
| 2021-08-03 | -50.00 | $0.80 | 59660 |
| 2021-07-30 | -100.00 | $0.70 | 4940 |
| 2021-07-29 | -100.00 | $0.70 | 19570 |
| 2021-07-28 | -100.00 | $0.70 | 37570 |
| 2021-07-27 | -100.00 | $0.70 | 17030 |
| 2021-07-26 | -100.00 | $0.70 | 17170 |
| 2021-07-23 | -100.00 | $0.70 | 19420 |
| 2021-07-22 | -100.00 | $0.70 | 9530 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.39
2026-07-17
Close Price
$0.37
Vol: 39600Average Directional Index - Detailed Analysis
Minimum
6.03
Average
19.45
Maximum
57.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.39 | $0.37 | 39600 |
| 2026-07-16 | 15.05 | $0.38 | 122400 |
| 2026-07-15 | 15.27 | $0.39 | 57921 |
| 2026-07-14 | 16.07 | $0.39 | 75600 |
| 2026-07-13 | 16.90 | $0.40 | 122938 |
| 2026-07-10 | 17.56 | $0.41 | 11124 |
| 2026-07-09 | 17.75 | $0.40 | 27100 |
| 2026-07-08 | 17.95 | $0.41 | 28500 |
| 2026-07-07 | 18.36 | $0.41 | 42600 |
| 2026-07-06 | 18.53 | $0.42 | 15904 |
| 2026-07-03 | 18.72 | $0.41 | 5107 |
| 2026-07-02 | 19.14 | $0.41 | 82800 |
| 2026-06-30 | 19.59 | $0.41 | 87400 |
| 2026-06-29 | 20.44 | $0.42 | 34711 |
| 2026-06-26 | 21.12 | $0.42 | 29242 |
| 2026-06-25 | 21.84 | $0.40 | 151113 |
| 2026-06-24 | 22.59 | $0.41 | 71428 |
| 2026-06-23 | 22.86 | $0.43 | 114900 |
| 2026-06-22 | 22.78 | $0.46 | 228700 |
| 2026-06-19 | 22.71 | $0.46 | 105222 |
| 2026-06-18 | 22.15 | $0.46 | 52300 |
| 2026-06-17 | 21.57 | $0.44 | 32900 |
| 2026-06-16 | 21.20 | $0.45 | 76300 |
| 2026-06-15 | 20.97 | $0.43 | 33747 |
| 2026-06-12 | 21.05 | $0.40 | 16502 |
| 2026-06-11 | 21.29 | $0.41 | 34600 |
| 2026-06-10 | 21.32 | $0.41 | 37714 |
| 2026-06-09 | 21.35 | $0.42 | 60808 |
| 2026-06-08 | 21.39 | $0.44 | 184800 |
| 2026-06-05 | 21.13 | $0.42 | 141300 |
| 2026-06-04 | 21.10 | $0.46 | 73911 |
| 2026-06-03 | 20.09 | $0.47 | 133648 |
| 2026-06-02 | 18.89 | $0.48 | 317700 |
| 2026-06-01 | 17.39 | $0.48 | 540400 |
| 2026-05-29 | 15.80 | $0.45 | 106848 |
| 2026-05-28 | 15.21 | $0.42 | 46749 |
| 2026-05-27 | 14.82 | $0.43 | 141344 |
| 2026-05-26 | 14.01 | $0.44 | 615348 |
| 2026-05-25 | 13.15 | $0.42 | 194600 |
| 2026-05-22 | 12.72 | $0.39 | 90320 |
| 2026-05-21 | 12.83 | $0.39 | 51600 |
| 2026-05-20 | 12.94 | $0.38 | 24038 |
| 2026-05-19 | 13.26 | $0.39 | 78800 |
| 2026-05-15 | 13.60 | $0.39 | 26300 |
| 2026-05-14 | 13.48 | $0.40 | 107801 |
| 2026-05-13 | 13.23 | $0.42 | 168800 |
| 2026-05-12 | 12.59 | $0.42 | 135900 |
| 2026-05-11 | 11.99 | $0.40 | 183500 |
| 2026-05-08 | 11.88 | $0.38 | 260704 |
| 2026-05-07 | 11.75 | $0.37 | 703433 |
| 2026-05-06 | 11.50 | $0.37 | 30900 |
| 2026-05-05 | 11.59 | $0.38 | 89735 |
| 2026-05-04 | 11.34 | $0.39 | 17000 |
| 2026-05-01 | 10.82 | $0.40 | 101800 |
| 2026-04-30 | 10.28 | $0.42 | 117900 |
| 2026-04-29 | 9.72 | $0.38 | 74200 |
| 2026-04-28 | 9.87 | $0.39 | 68600 |
| 2026-04-27 | 9.70 | $0.40 | 112500 |
| 2026-04-24 | 9.51 | $0.37 | 38023 |
| 2026-04-23 | 9.88 | $0.38 | 13407 |
| 2026-04-22 | 9.94 | $0.39 | 66100 |
| 2026-04-21 | 9.99 | $0.40 | 37000 |
| 2026-04-20 | 9.45 | $0.41 | 200331 |
| 2026-04-17 | 8.88 | $0.38 | 16201 |
| 2026-04-16 | 9.03 | $0.37 | 96300 |
| 2026-04-15 | 9.29 | $0.37 | 45600 |
| 2026-04-14 | 9.67 | $0.38 | 33426 |
| 2026-04-13 | 9.85 | $0.39 | 59009 |
| 2026-04-10 | 10.04 | $0.37 | 40300 |
| 2026-04-09 | 9.79 | $0.38 | 68500 |
| 2026-04-08 | 9.99 | $0.36 | 9100 |
| 2026-04-07 | 10.51 | $0.34 | 46544 |
| 2026-04-06 | 10.94 | $0.35 | 15200 |
| 2026-04-02 | 11.29 | $0.35 | 36200 |
| 2026-04-01 | 11.76 | $0.36 | 17600 |
| 2026-03-31 | 12.14 | $0.34 | 36400 |
| 2026-03-30 | 12.55 | $0.33 | 56116 |
| 2026-03-27 | 12.47 | $0.33 | 81502 |
| 2026-03-26 | 12.55 | $0.33 | 105500 |
| 2026-03-25 | 12.64 | $0.34 | 152800 |
| 2026-03-24 | 12.88 | $0.37 | 64800 |
| 2026-03-23 | 13.05 | $0.34 | 137903 |
| 2026-03-20 | 13.04 | $0.32 | 125400 |
| 2026-03-19 | 12.54 | $0.31 | 142543 |
| 2026-03-18 | 11.80 | $0.33 | 83300 |
| 2026-03-17 | 11.21 | $0.35 | 112611 |
| 2026-03-16 | 10.78 | $0.33 | 893700 |
| 2026-03-13 | 10.33 | $0.40 | 48717 |
| 2026-03-12 | 10.80 | $0.40 | 38626 |
| 2026-03-11 | 11.00 | $0.39 | 75100 |
| 2026-03-10 | 11.21 | $0.41 | 127717 |
| 2026-03-09 | 11.43 | $0.35 | 157331 |
| 2026-03-06 | 11.79 | $0.37 | 139027 |
| 2026-03-05 | 12.29 | $0.38 | 70200 |
| 2026-03-04 | 12.62 | $0.40 | 322600 |
| 2026-03-03 | 12.96 | $0.42 | 330014 |
| 2026-03-02 | 12.74 | $0.42 | 481700 |
| 2026-02-27 | 12.81 | $0.38 | 273400 |
| 2026-02-26 | 13.34 | $0.38 | 95133 |
| 2026-02-25 | 13.89 | $0.37 | 60100 |
| 2026-02-24 | 14.47 | $0.37 | 37108 |
| 2026-02-23 | 15.09 | $0.37 | 109400 |
| 2026-02-20 | 15.73 | $0.39 | 249700 |
| 2026-02-19 | 16.37 | $0.38 | 28926 |
| 2026-02-18 | 17.17 | $0.38 | 47035 |
| 2026-02-17 | 17.97 | $0.38 | 45500 |
| 2026-02-13 | 18.81 | $0.37 | 186425 |
| 2026-02-12 | 19.54 | $0.38 | 179400 |
| 2026-02-11 | 20.44 | $0.36 | 445519 |
| 2026-02-10 | 21.32 | $0.38 | 282132 |
| 2026-02-09 | 21.78 | $0.39 | 279900 |
| 2026-02-06 | 22.08 | $0.42 | 636500 |
| 2026-02-05 | 22.24 | $0.42 | 347600 |
| 2026-02-04 | 22.52 | $0.43 | 378421 |
| 2026-02-03 | 22.10 | $0.46 | 737800 |
| 2026-02-02 | 21.58 | $0.42 | 234728 |
| 2026-01-30 | 21.75 | $0.42 | 272108 |
| 2026-01-29 | 22.07 | $0.41 | 111415 |
| 2026-01-28 | 22.12 | $0.42 | 100900 |
| 2026-01-27 | 21.99 | $0.43 | 73535 |
| 2026-01-26 | 21.75 | $0.42 | 390500 |
| 2026-01-23 | 21.51 | $0.47 | 233102 |
| 2026-01-22 | 21.24 | $0.42 | 169800 |
| 2026-01-21 | 21.34 | $0.42 | 142418 |
| 2026-01-20 | 21.43 | $0.42 | 78735 |
| 2026-01-19 | 21.64 | $0.42 | 145800 |
| 2026-01-16 | 21.79 | $0.43 | 185009 |
| 2026-01-15 | 22.20 | $0.43 | 348900 |
| 2026-01-14 | 22.35 | $0.43 | 402829 |
| 2026-01-13 | 22.50 | $0.46 | 562700 |
| 2026-01-12 | 22.18 | $0.47 | 958000 |
| 2026-01-09 | 21.84 | $0.49 | 394601 |
| 2026-01-08 | 20.76 | $0.48 | 1.4M |
| 2026-01-07 | 19.63 | $0.45 | 500337 |
| 2026-01-06 | 18.73 | $0.44 | 423543 |
| 2026-01-05 | 18.14 | $0.43 | 512138 |
| 2026-01-02 | 17.52 | $0.45 | 211025 |
| 2025-12-31 | 16.95 | $0.44 | 106739 |
| 2025-12-30 | 16.35 | $0.45 | 379200 |
| 2025-12-29 | 15.58 | $0.46 | 1.3M |
| 2025-12-24 | 14.77 | $0.43 | 89400 |
| 2025-12-23 | 14.55 | $0.43 | 1.8M |
| 2025-12-22 | 14.33 | $0.35 | 190422 |
| 2025-12-19 | 14.91 | $0.34 | 159037 |
| 2025-12-18 | 15.58 | $0.36 | 337900 |
| 2025-12-17 | 16.39 | $0.39 | 203700 |
| 2025-12-16 | 16.86 | $0.40 | 331100 |
| 2025-12-15 | 17.36 | $0.39 | 362801 |
| 2025-12-12 | 17.88 | $0.35 | 562931 |
| 2025-12-11 | 18.46 | $0.35 | 859200 |
| 2025-12-10 | 19.09 | $0.34 | 321405 |
| 2025-12-09 | 19.08 | $0.33 | 179011 |
| 2025-12-08 | 19.06 | $0.33 | 949314 |
| 2025-12-05 | 19.05 | $0.36 | 452900 |
| 2025-12-04 | 19.26 | $0.39 | 76146 |
| 2025-12-03 | 19.84 | $0.39 | 152200 |
| 2025-12-02 | 20.46 | $0.37 | 60300 |
| 2025-12-01 | 20.86 | $0.39 | 77338 |
| 2025-11-28 | 21.43 | $0.40 | 64800 |
| 2025-11-27 | 22.17 | $0.40 | 20600 |
| 2025-11-26 | 22.84 | $0.39 | 67600 |
| 2025-11-25 | 23.59 | $0.43 | 106026 |
| 2025-11-24 | 24.43 | $0.39 | 42700 |
| 2025-11-21 | 25.20 | $0.40 | 1.2M |
| 2025-11-20 | 26.02 | $0.49 | 273000 |
| 2025-11-19 | 27.16 | $0.48 | 147400 |
| 2025-11-18 | 28.26 | $0.48 | 102732 |
| 2025-11-17 | 29.27 | $0.48 | 294800 |
| 2025-11-14 | 30.42 | $0.45 | 183643 |
| 2025-11-13 | 31.63 | $0.50 | 247100 |
| 2025-11-12 | 32.53 | $0.55 | 248303 |
| 2025-11-11 | 32.66 | $0.58 | 43300 |
| 2025-11-10 | 32.79 | $0.57 | 104800 |
| 2025-11-07 | 32.70 | $0.59 | 175614 |
| 2025-11-06 | 32.61 | $0.55 | 152035 |
| 2025-11-05 | 32.85 | $0.54 | 226340 |
| 2025-11-04 | 33.16 | $0.58 | 267229 |
| 2025-11-03 | 33.06 | $0.66 | 620027 |
| 2025-10-31 | 32.52 | $0.58 | — |
| 2025-10-30 | 33.04 | $0.58 | 96642 |
| 2025-10-29 | 33.59 | $0.57 | 83900 |
| 2025-10-28 | 33.92 | $0.54 | 100900 |
| 2025-10-27 | 34.42 | $0.55 | 202000 |
| 2025-10-24 | 34.69 | $0.60 | 141337 |
| 2025-10-23 | 34.74 | $0.57 | 104248 |
| 2025-10-22 | 34.91 | $0.57 | 89000 |
| 2025-10-21 | 35.15 | $0.48 | 242400 |
| 2025-10-20 | 35.66 | $0.51 | 109600 |
| 2025-10-17 | 35.39 | $0.56 | 203100 |
| 2025-10-16 | 35.17 | $0.58 | 140500 |
| 2025-10-15 | 34.99 | $0.55 | 197400 |
| 2025-10-14 | 34.28 | $0.62 | 388535 |
| 2025-10-10 | 32.49 | $0.60 | 870232 |
| 2025-10-09 | 30.60 | $0.51 | 721203 |
| 2025-10-08 | 29.24 | $0.40 | 362808 |
| 2025-10-07 | 28.69 | $0.39 | 305446 |
| 2025-10-06 | 28.30 | $0.33 | 58800 |
| 2025-10-03 | 28.64 | $0.32 | 62100 |
| 2025-10-02 | 29.15 | $0.29 | 97400 |
| 2025-10-01 | 29.83 | $0.31 | 114300 |
| 2025-09-30 | 30.11 | $0.30 | 35500 |
| 2025-09-29 | 31.13 | $0.30 | 156143 |
| 2025-09-26 | 32.20 | $0.31 | 178200 |
| 2025-09-25 | 32.74 | $0.32 | 25800 |
| 2025-09-24 | 32.92 | $0.32 | 17700 |
| 2025-09-23 | 33.10 | $0.32 | 14605 |
| 2025-09-22 | 33.36 | $0.30 | 94123 |
| 2025-09-19 | 33.64 | $0.32 | 60500 |
| 2025-09-18 | 33.56 | $0.32 | 32310 |
| 2025-09-17 | 33.88 | $0.31 | 14700 |
| 2025-09-16 | 34.21 | $0.31 | 29748 |
| 2025-09-15 | 34.55 | $0.33 | 27002 |
| 2025-09-12 | 34.57 | $0.34 | 7803 |
| 2025-09-11 | 34.60 | $0.36 | 107144 |
| 2025-09-10 | 34.39 | $0.34 | 106619 |
| 2025-09-09 | 34.45 | $0.31 | 47300 |
| 2025-09-08 | 34.67 | $0.31 | 74613 |
| 2025-09-05 | 34.81 | $0.31 | 28600 |
| 2025-09-04 | 35.11 | $0.31 | 246100 |
| 2025-09-03 | 35.43 | $0.31 | 196049 |
| 2025-09-02 | 35.77 | $0.32 | 169248 |
| 2025-08-29 | 35.84 | $0.32 | 140713 |
| 2025-08-28 | 35.92 | $0.33 | 230333 |
| 2025-08-27 | 35.62 | $0.38 | 238500 |
| 2025-08-26 | 34.59 | $0.38 | 278100 |
| 2025-08-25 | 33.57 | $0.30 | 78200 |
| 2025-08-22 | 32.94 | $0.30 | 133100 |
| 2025-08-21 | 32.27 | $0.31 | 294400 |
| 2025-08-20 | 31.56 | $0.34 | 237448 |
| 2025-08-19 | 29.68 | $0.34 | 584814 |
| 2025-08-18 | 27.86 | $0.34 | 1.2M |
| 2025-08-15 | 25.10 | $0.35 | 866600 |
| 2025-08-14 | 22.41 | $0.27 | 258526 |
| 2025-08-13 | 20.31 | $0.24 | 471904 |
| 2025-08-12 | 18.33 | $0.19 | 389013 |
| 2025-08-11 | 17.35 | $0.18 | 103403 |
| 2025-08-08 | 16.95 | $0.18 | 397810 |
| 2025-08-07 | 16.53 | $0.14 | 371800 |
| 2025-08-06 | 17.16 | $0.14 | 10428 |
| 2025-08-05 | 17.01 | $0.14 | 159500 |
| 2025-08-01 | 16.85 | $0.14 | 29800 |
| 2025-07-31 | 16.68 | $0.14 | 59516 |
| 2025-07-30 | 16.50 | $0.12 | 259030 |
| 2025-07-29 | 15.96 | $0.14 | 35714 |
| 2025-07-28 | 16.11 | $0.14 | 109500 |
| 2025-07-25 | 16.28 | $0.14 | 132102 |
| 2025-07-24 | 16.73 | $0.14 | 202200 |
| 2025-07-23 | 17.21 | $0.14 | 121742 |
| 2025-07-22 | 17.71 | $0.14 | 160900 |
| 2025-07-21 | 18.50 | $0.14 | 549442 |
| 2025-07-18 | 19.33 | $0.14 | 153800 |
| 2025-07-17 | 20.20 | $0.14 | 402400 |
| 2025-07-16 | 21.12 | $0.13 | 161000 |
| 2025-07-15 | 20.93 | $0.12 | 10500 |
| 2025-07-14 | 20.37 | $0.12 | 75100 |
| 2025-07-11 | 19.78 | $0.13 | 155800 |
| 2025-07-10 | 19.55 | $0.13 | 121800 |
| 2025-07-09 | 19.42 | $0.14 | 93500 |
| 2025-07-08 | 19.85 | $0.14 | 293900 |
| 2025-07-07 | 20.32 | $0.14 | 16900 |
| 2025-07-04 | 21.06 | $0.14 | 38323 |
| 2025-07-03 | 22.11 | $0.14 | 172500 |
| 2025-07-02 | 23.21 | $0.15 | 51900 |
| 2025-06-30 | 24.08 | $0.15 | 3500 |
| 2025-06-27 | 24.85 | $0.15 | 274726 |
| 2025-06-26 | 25.66 | $0.15 | 36500 |
| 2025-06-25 | 26.51 | $0.15 | 10500 |
| 2025-06-24 | 27.14 | $0.15 | 146000 |
| 2025-06-23 | 27.81 | $0.14 | 214300 |
| 2025-06-20 | 27.96 | $0.15 | 50032 |
| 2025-06-19 | 27.82 | $0.15 | 260200 |
| 2025-06-18 | 27.67 | $0.16 | 79400 |
| 2025-06-17 | 25.75 | $0.17 | 91029 |
| 2025-06-16 | 23.73 | $0.17 | 327541 |
| 2025-06-13 | 21.60 | $0.16 | 988000 |
| 2025-06-12 | 19.36 | $0.13 | 330700 |
| 2025-06-11 | 17.39 | $0.10 | 88410 |
| 2025-06-10 | 16.44 | $0.11 | 74703 |
| 2025-06-09 | 14.93 | $0.11 | 320000 |
| 2025-06-06 | 13.33 | $0.11 | 305700 |
| 2025-06-05 | 12.36 | $0.10 | 77908 |
| 2025-06-04 | 11.65 | $0.09 | 376047 |
| 2025-06-03 | 11.24 | $0.09 | 80000 |
| 2025-06-02 | 11.19 | $0.09 | 188900 |
| 2025-05-30 | 11.13 | $0.08 | 3000 |
| 2025-05-29 | 11.46 | $0.08 | 81000 |
| 2025-05-28 | 11.80 | $0.08 | 4500 |
| 2025-05-27 | 12.16 | $0.08 | 25000 |
| 2025-05-26 | 12.54 | $0.09 | 60500 |
| 2025-05-23 | 13.03 | $0.09 | 14408 |
| 2025-05-22 | 13.43 | $0.09 | 173000 |
| 2025-05-21 | 13.86 | $0.09 | 9600 |
| 2025-05-20 | 13.82 | $0.09 | 27746 |
| 2025-05-16 | 14.18 | $0.09 | 1000 |
| 2025-05-15 | 14.03 | $0.09 | 2200 |
| 2025-05-14 | 13.88 | $0.08 | 27000 |
| 2025-05-13 | 13.72 | $0.09 | 53200 |
| 2025-05-12 | 13.55 | $0.08 | — |
| 2025-05-09 | 12.85 | $0.08 | — |
| 2025-05-08 | 12.12 | $0.08 | 111000 |
| 2025-05-07 | 11.35 | $0.08 | 273000 |
| 2025-05-06 | 10.54 | $0.08 | 448500 |
| 2025-05-05 | 9.97 | $0.09 | 38040 |
| 2025-05-02 | 9.68 | $0.09 | 232700 |
| 2025-05-01 | 9.37 | $0.09 | 50000 |
| 2025-04-30 | 9.37 | $0.09 | 12000 |
| 2025-04-29 | 9.36 | $0.09 | 429600 |
| 2025-04-28 | 9.36 | $0.10 | 1.1M |
| 2025-04-25 | 9.68 | $0.10 | 125501 |
| 2025-04-24 | 10.01 | $0.10 | 65013 |
| 2025-04-23 | 10.00 | $0.10 | 12523 |
| 2025-04-22 | 10.30 | $0.09 | 95300 |
| 2025-04-21 | 10.63 | $0.09 | 30000 |
| 2025-04-17 | 11.07 | $0.10 | 11400 |
| 2025-04-16 | 11.54 | $0.10 | 13000 |
| 2025-04-15 | 11.93 | $0.09 | 3000 |
| 2025-04-14 | 12.45 | $0.09 | 45000 |
| 2025-04-11 | 12.99 | $0.09 | 355210 |
| 2025-04-10 | 12.42 | $0.09 | 7300 |
| 2025-04-09 | 12.44 | $0.09 | 114605 |
| 2025-04-08 | 12.47 | $0.09 | 221000 |
| 2025-04-07 | 12.84 | $0.09 | 102430 |
| 2025-04-04 | 13.42 | $0.10 | 32100 |
| 2025-04-03 | 13.81 | $0.09 | 224900 |
| 2025-04-02 | 14.23 | $0.08 | 77533 |
| 2025-04-01 | 13.76 | $0.09 | 20000 |
| 2025-03-31 | 13.60 | $0.09 | 2000 |
| 2025-03-28 | 13.43 | $0.09 | 7400 |
| 2025-03-27 | 13.25 | $0.09 | 55000 |
| 2025-03-26 | 13.06 | $0.08 | 51700 |
| 2025-03-25 | 12.41 | $0.08 | 15000 |
| 2025-03-24 | 12.02 | $0.08 | 108000 |
| 2025-03-21 | 11.11 | $0.09 | 10000 |
| 2025-03-20 | 10.46 | $0.09 | 147000 |
| 2025-03-19 | 9.77 | $0.09 | 55200 |
| 2025-03-18 | 9.73 | $0.09 | — |
| 2025-03-17 | 9.69 | $0.09 | 27500 |
| 2025-03-14 | 9.64 | $0.09 | 10000 |
| 2025-03-13 | 9.96 | $0.09 | 20000 |
| 2025-03-12 | 9.86 | $0.09 | 95100 |
| 2025-03-11 | 9.75 | $0.09 | 366816 |
| 2025-03-10 | 10.00 | $0.10 | 3200 |
| 2025-03-07 | 10.26 | $0.10 | 2800 |
| 2025-03-06 | 10.69 | $0.09 | 16125 |
| 2025-03-05 | 10.96 | $0.10 | 11000 |
| 2025-03-04 | 11.26 | $0.10 | 9625 |
| 2025-03-03 | 11.32 | $0.10 | 13500 |
| 2025-02-28 | 11.79 | $0.10 | 79000 |
| 2025-02-27 | 12.28 | $0.10 | 56500 |
| 2025-02-26 | 12.35 | $0.10 | 17528 |
| 2025-02-25 | 12.43 | $0.10 | 4000 |
| 2025-02-24 | 12.89 | $0.10 | 33100 |
| 2025-02-21 | 13.37 | $0.10 | 10008 |
| 2025-02-20 | 13.88 | $0.10 | 318511 |
| 2025-02-19 | 14.01 | $0.10 | 13200 |
| 2025-02-18 | 14.15 | $0.10 | 51100 |
| 2025-02-14 | 14.29 | $0.10 | 27500 |
| 2025-02-13 | 14.45 | $0.10 | 143548 |
| 2025-02-12 | 14.61 | $0.11 | 23200 |
| 2025-02-11 | 14.43 | $0.11 | 247500 |
| 2025-02-10 | 14.23 | $0.11 | 216120 |
| 2025-02-07 | 14.28 | $0.11 | 287005 |
| 2025-02-06 | 14.33 | $0.13 | 81225 |
| 2025-02-05 | 13.28 | $0.11 | 204240 |
| 2025-02-04 | 12.39 | $0.10 | 66840 |
| 2025-02-03 | 12.58 | $0.09 | 78400 |
| 2025-01-31 | 12.87 | $0.09 | 21010 |
| 2025-01-30 | 12.94 | $0.09 | 23900 |
| 2025-01-29 | 13.01 | $0.09 | 18300 |
| 2025-01-28 | 12.60 | $0.09 | 25400 |
| 2025-01-27 | 12.52 | $0.09 | 1400 |
| 2025-01-24 | 12.84 | $0.09 | — |
| 2025-01-23 | 13.18 | $0.09 | 28600 |
| 2025-01-22 | 13.05 | $0.09 | 35000 |
| 2025-01-21 | 12.90 | $0.09 | — |
| 2025-01-20 | 13.14 | $0.09 | 7025 |
| 2025-01-17 | 13.38 | $0.09 | 27000 |
| 2025-01-16 | 13.63 | $0.08 | 9000 |
| 2025-01-15 | 13.45 | $0.09 | 60320 |
| 2025-01-14 | 13.26 | $0.09 | 5000 |
| 2025-01-13 | 13.78 | $0.10 | 11500 |
| 2025-01-10 | 14.25 | $0.09 | 21927 |
| 2025-01-09 | 14.74 | $0.10 | 21000 |
| 2025-01-08 | 14.79 | $0.09 | 41100 |
| 2025-01-07 | 15.23 | $0.09 | 37000 |
| 2025-01-06 | 15.93 | $0.08 | 55500 |
| 2025-01-03 | 16.15 | $0.08 | 13000 |
| 2025-01-02 | 16.40 | $0.08 | 13000 |
| 2024-12-31 | 16.65 | $0.08 | 7000 |
| 2024-12-30 | 16.41 | $0.08 | 39520 |
| 2024-12-27 | 16.15 | $0.08 | 95116 |
| 2024-12-24 | 16.24 | $0.08 | — |
| 2024-12-23 | 16.72 | $0.08 | 134324 |
| 2024-12-20 | 17.23 | $0.08 | 10100 |
| 2024-12-19 | 18.09 | $0.09 | 30200 |
| 2024-12-18 | 18.52 | $0.08 | 18000 |
| 2024-12-17 | 19.41 | $0.08 | 3200 |
| 2024-12-16 | 20.35 | $0.08 | 26800 |
| 2024-12-13 | 21.34 | $0.09 | 47846 |
| 2024-12-12 | 21.93 | $0.09 | 33600 |
| 2024-12-11 | 22.54 | $0.09 | 54300 |
| 2024-12-10 | 22.70 | $0.10 | 107100 |
| 2024-12-09 | 22.87 | $0.09 | 182540 |
| 2024-12-06 | 23.80 | $0.08 | 28500 |
| 2024-12-05 | 24.31 | $0.09 | 75000 |
| 2024-12-04 | 25.32 | $0.09 | 186520 |
| 2024-12-03 | 26.39 | $0.09 | 65800 |
| 2024-12-02 | 27.52 | $0.09 | 60800 |
| 2024-11-29 | 28.14 | $0.08 | — |
| 2024-11-28 | 28.80 | $0.08 | — |
| 2024-11-27 | 29.49 | $0.08 | 19414 |
| 2024-11-26 | 29.64 | $0.08 | 29000 |
| 2024-11-25 | 29.80 | $0.08 | 40641 |
| 2024-11-22 | 29.97 | $0.08 | 14124 |
| 2024-11-21 | 29.55 | $0.08 | — |
| 2024-11-20 | 29.41 | $0.08 | 21000 |
| 2024-11-19 | 29.27 | $0.08 | 15700 |
| 2024-11-18 | 29.12 | $0.09 | 32100 |
| 2024-11-15 | 28.96 | $0.08 | 22500 |
| 2024-11-14 | 28.22 | $0.08 | — |
| 2024-11-13 | 27.70 | $0.08 | 81700 |
| 2024-11-12 | 27.15 | $0.08 | 104400 |
| 2024-11-11 | 26.84 | $0.09 | 2823 |
| 2024-11-08 | 26.81 | $0.09 | 147000 |
| 2024-11-07 | 26.78 | $0.09 | 116000 |
| 2024-11-06 | 27.05 | $0.09 | 85000 |
| 2024-11-05 | 27.34 | $0.09 | 1314 |
| 2024-11-04 | 27.14 | $0.09 | 55400 |
| 2024-11-01 | 27.22 | $0.09 | 3500 |
| 2024-10-31 | 27.31 | $0.09 | 37400 |
| 2024-10-30 | 27.40 | $0.09 | 70000 |
| 2024-10-29 | 27.79 | $0.09 | 76000 |
| 2024-10-28 | 28.21 | $0.09 | 7000 |
| 2024-10-25 | 28.64 | $0.08 | — |
| 2024-10-24 | 28.16 | $0.08 | 2100 |
| 2024-10-23 | 27.65 | $0.09 | 40500 |
| 2024-10-22 | 27.35 | $0.09 | 2000 |
| 2024-10-21 | 27.29 | $0.09 | 146500 |
| 2024-10-18 | 27.23 | $0.09 | 16000 |
| 2024-10-17 | 27.17 | $0.09 | 7200 |
| 2024-10-16 | 27.36 | $0.09 | 2125 |
| 2024-10-15 | 27.55 | $0.09 | 171500 |
| 2024-10-11 | 27.76 | $0.09 | 59000 |
| 2024-10-10 | 27.98 | $0.08 | 2214 |
| 2024-10-09 | 27.41 | $0.09 | 15300 |
| 2024-10-08 | 27.23 | $0.09 | 62100 |
| 2024-10-07 | 26.58 | $0.09 | 22600 |
| 2024-10-04 | 25.90 | $0.09 | 2000 |
| 2024-10-03 | 25.39 | $0.09 | 3000 |
| 2024-10-02 | 24.85 | $0.09 | 14000 |
| 2024-10-01 | 24.28 | $0.09 | 10440 |
| 2024-09-30 | 23.27 | $0.09 | 80900 |
| 2024-09-27 | 22.20 | $0.10 | 32300 |
| 2024-09-26 | 21.63 | $0.10 | 26000 |
| 2024-09-25 | 21.04 | $0.11 | 11000 |
| 2024-09-24 | 20.86 | $0.11 | 87000 |
| 2024-09-23 | 20.68 | $0.11 | 18900 |
| 2024-09-20 | 20.09 | $0.10 | 8000 |
| 2024-09-19 | 19.03 | $0.10 | 82000 |
| 2024-09-18 | 17.92 | $0.10 | — |
| 2024-09-17 | 16.94 | $0.10 | 16200 |
| 2024-09-16 | 15.90 | $0.10 | 500 |
| 2024-09-13 | 14.41 | $0.10 | 4500 |
| 2024-09-12 | 13.00 | $0.10 | 119700 |
| 2024-09-11 | 11.52 | $0.12 | 5000 |
| 2024-09-10 | 10.76 | $0.12 | 12029 |
| 2024-09-09 | 10.21 | $0.13 | 6400 |
| 2024-09-06 | 9.63 | $0.12 | 70000 |
| 2024-09-05 | 9.02 | $0.13 | 2200 |
| 2024-09-04 | 9.21 | $0.14 | 27800 |
| 2024-09-03 | 9.25 | $0.13 | 3500 |
| 2024-08-30 | 9.40 | $0.13 | 10500 |
| 2024-08-29 | 9.56 | $0.14 | 32400 |
| 2024-08-28 | 10.02 | $0.14 | — |
| 2024-08-27 | 10.07 | $0.14 | 6300 |
| 2024-08-26 | 10.52 | $0.13 | — |
| 2024-08-23 | 10.71 | $0.13 | — |
| 2024-08-22 | 10.92 | $0.13 | 4000 |
| 2024-08-21 | 11.13 | $0.13 | 14000 |
| 2024-08-20 | 11.36 | $0.13 | 10000 |
| 2024-08-19 | 11.60 | $0.13 | — |
| 2024-08-16 | 11.85 | $0.13 | 9500 |
| 2024-08-15 | 12.12 | $0.13 | 14333 |
| 2024-08-14 | 12.39 | $0.14 | 25200 |
| 2024-08-13 | 12.69 | $0.13 | 7600 |
| 2024-08-12 | 13.00 | $0.14 | 2600 |
| 2024-08-09 | 13.58 | $0.13 | 12500 |
| 2024-08-08 | 13.92 | $0.14 | 11610 |
| 2024-08-07 | 14.53 | $0.14 | 9000 |
| 2024-08-06 | 14.88 | $0.15 | 10244 |
| 2024-08-02 | 15.20 | $0.14 | — |
| 2024-08-01 | 15.82 | $0.14 | 500 |
| 2024-07-31 | 16.52 | $0.14 | — |
| 2024-07-30 | 17.21 | $0.14 | 7000 |
| 2024-07-29 | 17.98 | $0.13 | 15944 |
| 2024-07-26 | 18.45 | $0.13 | 37300 |
| 2024-07-25 | 18.94 | $0.13 | — |
| 2024-07-24 | 19.75 | $0.13 | — |
| 2024-07-23 | 20.60 | $0.13 | 10000 |
| 2024-07-22 | 21.50 | $0.13 | 15500 |
| 2024-07-19 | 22.44 | $0.13 | 1000 |
| 2024-07-18 | 23.16 | $0.13 | 78100 |
| 2024-07-16 | 23.90 | $0.13 | 118850 |
| 2024-07-15 | 24.93 | $0.13 | 105512 |
| 2024-07-12 | 26.00 | $0.14 | 24228 |
| 2024-07-11 | 26.30 | $0.13 | 157011 |
| 2024-07-10 | 26.61 | $0.14 | 11074 |
| 2024-07-09 | 26.30 | $0.14 | 12500 |
| 2024-07-04 | 25.98 | $0.13 | 3000 |
| 2024-07-03 | 25.30 | $0.13 | 905 |
| 2024-06-28 | 24.25 | $0.13 | 3000 |
| 2024-06-27 | 23.27 | $0.13 | 3500 |
| 2024-06-25 | 22.24 | $0.13 | 3500 |
| 2024-06-24 | 21.16 | $0.14 | 11061 |
| 2024-06-21 | 20.28 | $0.13 | 117769 |
| 2024-06-20 | 19.36 | $0.12 | 22145 |
| 2024-06-19 | 19.42 | $0.12 | 172301 |
| 2024-06-18 | 19.15 | $0.14 | 30669 |
| 2024-06-17 | 18.87 | $0.13 | 74803 |
| 2024-06-11 | 18.99 | $0.13 | 850 |
| 2024-06-10 | 19.11 | $0.13 | 17100 |
| 2024-06-07 | 19.24 | $0.13 | 3000 |
| 2024-06-06 | 19.09 | $0.14 | 1000 |
| 2024-06-05 | 19.12 | $0.13 | 600 |
| 2024-06-04 | 18.87 | $0.14 | 31574 |
| 2024-06-03 | 18.60 | $0.13 | 7060 |
| 2024-05-31 | 18.04 | $0.13 | 26794 |
| 2024-05-30 | 17.45 | $0.14 | 23300 |
| 2024-05-29 | 17.14 | $0.14 | 16000 |
| 2024-05-28 | 16.82 | $0.14 | 49500 |
| 2024-05-27 | 16.47 | $0.16 | 7350 |
| 2024-05-24 | 16.80 | $0.15 | 24500 |
| 2024-05-23 | 16.90 | $0.14 | 5921 |
| 2024-05-21 | 16.18 | $0.14 | 22852 |
| 2024-05-17 | 15.43 | $0.13 | 81500 |
| 2024-05-16 | 14.63 | $0.15 | 9500 |
| 2024-05-15 | 14.47 | $0.15 | 1158 |
| 2024-05-14 | 14.01 | $0.13 | 85000 |
| 2024-05-13 | 13.24 | $0.14 | 10419 |
| 2024-05-10 | 12.59 | $0.14 | 74700 |
| 2024-05-09 | 11.91 | $0.14 | 49601 |
| 2024-05-08 | 11.36 | $0.16 | 11205 |
| 2024-05-07 | 11.35 | $0.15 | 9000 |
| 2024-05-06 | 10.77 | $0.15 | 3750 |
| 2024-05-03 | 10.57 | $0.15 | 92500 |
| 2024-05-02 | 10.06 | $0.13 | 29977 |
| 2024-05-01 | 9.53 | $0.16 | 3500 |
| 2024-04-29 | 9.87 | $0.16 | 30800 |
| 2024-04-26 | 10.24 | $0.16 | 44500 |
| 2024-04-25 | 10.32 | $0.16 | 5790 |
| 2024-04-24 | 10.67 | $0.16 | 2500 |
| 2024-04-23 | 11.05 | $0.16 | 10500 |
| 2024-04-22 | 11.44 | $0.16 | 12767 |
| 2024-04-19 | 11.98 | $0.17 | 11000 |
| 2024-04-18 | 12.42 | $0.17 | 4000 |
| 2024-04-16 | 12.60 | $0.18 | 37270 |
| 2024-04-15 | 12.52 | $0.19 | 57500 |
| 2024-04-12 | 11.44 | $0.19 | 90516 |
| 2024-04-11 | 10.30 | $0.17 | 11163 |
| 2024-04-09 | 10.71 | $0.17 | 11000 |
| 2024-04-08 | 11.14 | $0.17 | 3035 |
| 2024-04-05 | 11.59 | $0.16 | 6000 |
| 2024-04-04 | 11.70 | $0.17 | 2200 |
| 2024-04-03 | 11.80 | $0.16 | 5000 |
| 2024-04-01 | 11.53 | $0.17 | 20470 |
| 2024-03-28 | 11.54 | $0.17 | 5876 |
| 2024-03-27 | 11.55 | $0.16 | 10125 |
| 2024-03-25 | 11.17 | $0.16 | 15660 |
| 2024-03-22 | 10.78 | $0.17 | 580 |
| 2024-03-21 | 10.64 | $0.17 | 4000 |
| 2024-03-20 | 10.48 | $0.17 | 30500 |
| 2024-03-19 | 10.32 | $0.16 | 18016 |
| 2024-03-18 | 9.81 | $0.17 | 43463 |
| 2024-03-15 | 9.52 | $0.17 | 42500 |
| 2024-03-13 | 9.46 | $0.16 | 4040 |
| 2024-03-12 | 8.69 | $0.16 | 6080 |
| 2024-03-11 | 7.88 | $0.17 | 13000 |
| 2024-03-07 | 7.26 | $0.16 | 6609 |
| 2024-03-06 | 6.61 | $0.17 | 10700 |
| 2024-03-05 | 6.42 | $0.17 | 16100 |
| 2024-03-04 | 6.22 | $0.17 | 821 |
| 2024-03-01 | 6.52 | $0.16 | 16000 |
| 2024-02-29 | 6.58 | $0.16 | 11119 |
| 2024-02-28 | 6.64 | $0.17 | 11700 |
| 2024-02-27 | 6.67 | $0.17 | 6382 |
| 2024-02-26 | 6.70 | $0.17 | 53834 |
| 2024-02-23 | 7.03 | $0.17 | 19600 |
| 2024-02-22 | 7.37 | $0.16 | 31720 |
| 2024-02-21 | 7.73 | $0.17 | 17750 |
| 2024-02-20 | 7.52 | $0.18 | 22776 |
| 2024-02-16 | 6.98 | $0.18 | 50986 |
| 2024-02-15 | 6.41 | $0.18 | 46134 |
| 2024-02-14 | 6.03 | $0.17 | — |
| 2024-02-13 | 6.14 | $0.17 | 4000 |
| 2024-02-12 | 6.39 | $0.16 | 544 |
| 2024-02-09 | 6.36 | $0.17 | 36803 |
| 2024-02-08 | 6.59 | $0.17 | 810 |
| 2024-02-07 | 6.54 | $0.17 | 5900 |
| 2024-02-06 | 6.49 | $0.17 | 30000 |
| 2024-02-05 | 6.43 | $0.16 | 52080 |
| 2024-02-02 | 6.37 | $0.17 | 31700 |
| 2024-02-01 | 6.61 | $0.17 | 8929 |
| 2024-01-31 | 6.50 | $0.17 | 2510 |
| 2024-01-30 | 6.39 | $0.17 | 13000 |
| 2024-01-29 | 6.27 | $0.18 | 2730 |
| 2024-01-26 | 6.58 | $0.18 | 3600 |
| 2024-01-25 | 6.68 | $0.18 | 10700 |
| 2024-01-24 | 6.80 | $0.18 | 2230 |
| 2024-01-23 | 7.15 | $0.18 | 23000 |
| 2024-01-22 | 7.53 | $0.18 | 21000 |
| 2024-01-19 | 7.92 | $0.18 | 2500 |
| 2024-01-18 | 8.11 | $0.17 | 14500 |
| 2024-01-17 | 8.09 | $0.18 | 2000 |
| 2024-01-16 | 8.26 | $0.18 | 69000 |
| 2024-01-15 | 8.44 | $0.19 | 2957 |
| 2024-01-12 | 8.52 | $0.19 | 10120 |
| 2024-01-11 | 8.59 | $0.19 | 6500 |
| 2024-01-10 | 8.67 | $0.18 | 14550 |
| 2024-01-09 | 8.76 | $0.19 | 9950 |
| 2024-01-08 | 8.43 | $0.20 | 9000 |
| 2024-01-05 | 8.10 | $0.18 | 18000 |
| 2024-01-04 | 8.05 | $0.19 | 39500 |
| 2024-01-03 | 7.81 | $0.18 | 11333 |
| 2024-01-02 | 7.71 | $0.18 | 73101 |
| 2023-12-29 | 7.77 | $0.16 | 7600 |
| 2023-12-28 | 8.01 | $0.17 | 24750 |
| 2023-12-27 | 8.42 | $0.17 | 12726 |
| 2023-12-22 | 8.86 | $0.18 | 18400 |
| 2023-12-21 | 8.77 | $0.16 | 53400 |
| 2023-12-20 | 9.19 | $0.17 | 22180 |
| 2023-12-19 | 9.24 | $0.18 | 18000 |
| 2023-12-18 | 9.47 | $0.18 | 3375 |
| 2023-12-15 | 9.51 | $0.17 | 1500 |
| 2023-12-14 | 9.72 | $0.18 | 8677 |
| 2023-12-13 | 9.95 | $0.18 | 7000 |
| 2023-12-12 | 9.81 | $0.19 | — |
| 2023-12-11 | 9.27 | $0.19 | 20535 |
| 2023-12-08 | 8.69 | $0.18 | 8716 |
| 2023-12-07 | 8.36 | $0.18 | 500 |
| 2023-12-06 | 8.65 | $0.18 | 800 |
| 2023-12-05 | 8.95 | $0.18 | 4175 |
| 2023-12-04 | 9.27 | $0.19 | 25000 |
| 2023-12-01 | 9.44 | $0.17 | 19450 |
| 2023-11-30 | 9.61 | $0.16 | 16608 |
| 2023-11-29 | 9.94 | $0.17 | 72359 |
| 2023-11-28 | 10.18 | $0.16 | 56800 |
| 2023-11-27 | 10.43 | $0.17 | 128000 |
| 2023-11-24 | 10.65 | $0.18 | 5000 |
| 2023-11-23 | 10.54 | $0.18 | 36600 |
| 2023-11-22 | 10.42 | $0.18 | 121500 |
| 2023-11-21 | 10.29 | $0.19 | 61500 |
| 2023-11-20 | 10.16 | $0.18 | 32600 |
| 2023-11-17 | 10.27 | $0.18 | 35900 |
| 2023-11-16 | 10.38 | $0.18 | 44800 |
| 2023-11-15 | 10.50 | $0.19 | 13000 |
| 2023-11-14 | 11.00 | $0.19 | 44300 |
| 2023-11-13 | 11.25 | $0.18 | 54600 |
| 2023-11-10 | 11.52 | $0.19 | 32600 |
| 2023-11-09 | 12.04 | $0.20 | 32500 |
| 2023-11-08 | 12.52 | $0.20 | 45500 |
| 2023-11-07 | 13.02 | $0.21 | 1000 |
| 2023-11-06 | 13.63 | $0.20 | 61900 |
| 2023-11-03 | 14.28 | $0.21 | 15300 |
| 2023-11-02 | 14.74 | $0.22 | 18500 |
| 2023-11-01 | 15.42 | $0.23 | 14500 |
| 2023-10-31 | 16.11 | $0.25 | 26600 |
| 2023-10-30 | 16.62 | $0.27 | 4600 |
| 2023-10-27 | 16.43 | $0.27 | 7500 |
| 2023-10-26 | 16.41 | $0.27 | 5200 |
| 2023-10-25 | 16.39 | $0.27 | 3000 |
| 2023-10-24 | 16.54 | $0.27 | 48600 |
| 2023-10-23 | 16.70 | $0.28 | 174100 |
| 2023-10-20 | 16.87 | $0.22 | 17400 |
| 2023-10-19 | 16.74 | $0.20 | 2500 |
| 2023-10-18 | 16.29 | $0.19 | 22900 |
| 2023-10-17 | 15.51 | $0.20 | 5100 |
| 2023-10-16 | 14.87 | $0.19 | 3200 |
| 2023-10-13 | 14.18 | $0.20 | 2200 |
| 2023-10-12 | 13.63 | $0.20 | 8100 |
| 2023-10-11 | 12.76 | $0.21 | 400 |
| 2023-10-10 | 12.01 | $0.21 | 49300 |
| 2023-10-06 | 11.22 | $0.20 | 2500 |
| 2023-10-05 | 10.71 | $0.20 | 12500 |
| 2023-10-04 | 10.18 | $0.22 | 2000 |
| 2023-10-03 | 9.96 | $0.20 | 114200 |
| 2023-10-02 | 9.48 | $0.17 | 104700 |
| 2023-09-29 | 8.98 | $0.22 | 7200 |
| 2023-09-28 | 9.23 | $0.23 | 16200 |
| 2023-09-27 | 9.50 | $0.23 | 5000 |
| 2023-09-26 | 9.52 | $0.25 | 8600 |
| 2023-09-25 | 9.30 | $0.25 | 3200 |
| 2023-09-22 | 8.79 | $0.23 | 2500 |
| 2023-09-21 | 8.45 | $0.26 | 11400 |
| 2023-09-20 | 7.83 | $0.23 | 500 |
| 2023-09-19 | 7.76 | $0.23 | 2500 |
| 2023-09-18 | 7.70 | $0.23 | 5900 |
| 2023-09-15 | 7.84 | $0.23 | 31500 |
| 2023-09-14 | 7.99 | $0.24 | 3000 |
| 2023-09-13 | 7.92 | $0.23 | 4400 |
| 2023-09-12 | 7.64 | $0.24 | 300 |
| 2023-09-11 | 7.83 | $0.24 | 7300 |
| 2023-09-08 | 8.02 | $0.25 | 14700 |
| 2023-09-07 | 8.41 | $0.24 | 8600 |
| 2023-09-06 | 8.63 | $0.24 | 8100 |
| 2023-09-05 | 8.85 | $0.24 | 8800 |
| 2023-09-01 | 9.09 | $0.25 | — |
| 2023-08-31 | 9.57 | $0.25 | 2500 |
| 2023-08-30 | 10.07 | $0.25 | 2500 |
| 2023-08-29 | 10.38 | $0.28 | 700 |
| 2023-08-28 | 9.98 | $0.27 | 27500 |
| 2023-08-25 | 9.74 | $0.23 | 800 |
| 2023-08-24 | 10.10 | $0.24 | 9500 |
| 2023-08-23 | 10.53 | $0.24 | 3600 |
| 2023-08-22 | 10.98 | $0.22 | 4400 |
| 2023-08-21 | 11.41 | $0.22 | 19100 |
| 2023-08-18 | 11.87 | $0.23 | 9000 |
| 2023-08-17 | 12.41 | $0.23 | 42500 |
| 2023-08-16 | 12.97 | $0.24 | 104400 |
| 2023-08-15 | 13.52 | $0.26 | 12000 |
| 2023-08-14 | 14.15 | $0.27 | 6500 |
| 2023-08-11 | 14.82 | $0.28 | 100 |
| 2023-08-10 | 15.07 | $0.28 | 1500 |
| 2023-08-09 | 15.34 | $0.29 | 53200 |
| 2023-08-08 | 15.63 | $0.28 | 11900 |
| 2023-08-04 | 15.72 | $0.28 | 58900 |
| 2023-08-03 | 16.15 | $0.28 | 2000 |
| 2023-08-02 | 16.17 | $0.30 | 6000 |
| 2023-08-01 | 15.72 | $0.28 | 36100 |
| 2023-07-31 | 15.24 | $0.28 | 6000 |
| 2023-07-28 | 15.04 | $0.29 | 1000 |
| 2023-07-27 | 14.59 | $0.30 | 4700 |
| 2023-07-26 | 13.88 | $0.28 | — |
| 2023-07-25 | 13.58 | $0.28 | 59100 |
| 2023-07-24 | 13.26 | $0.28 | 5000 |
| 2023-07-21 | 12.92 | $0.29 | 7100 |
| 2023-07-20 | 12.57 | $0.28 | 2400 |
| 2023-07-19 | 12.34 | $0.30 | 1200 |
| 2023-07-18 | 11.21 | $0.30 | 52100 |
| 2023-07-17 | 10.02 | $0.30 | 63900 |
| 2023-07-14 | 8.78 | $0.27 | 8200 |
| 2023-07-13 | 8.60 | $0.26 | 96900 |
| 2023-07-12 | 8.59 | $0.25 | 121800 |
| 2023-07-11 | 8.59 | $0.28 | 9100 |
| 2023-07-10 | 8.14 | $0.29 | 15000 |
| 2023-07-07 | 8.48 | $0.28 | 34100 |
| 2023-07-06 | 8.83 | $0.28 | 93500 |
| 2023-07-05 | 9.17 | $0.29 | 25800 |
| 2023-07-04 | 9.52 | $0.30 | 26100 |
| 2023-06-30 | 9.44 | $0.30 | 1500 |
| 2023-06-29 | 9.88 | $0.30 | 2900 |
| 2023-06-28 | 10.35 | $0.30 | 11500 |
| 2023-06-27 | 10.84 | $0.30 | 1300 |
| 2023-06-26 | 11.36 | $0.31 | 1000 |
| 2023-06-23 | 11.81 | $0.31 | 1000 |
| 2023-06-22 | 12.28 | $0.31 | 30100 |
| 2023-06-21 | 12.78 | $0.30 | 10200 |
| 2023-06-20 | 13.04 | $0.30 | — |
| 2023-06-19 | 13.32 | $0.30 | 7200 |
| 2023-06-16 | 13.61 | $0.32 | 500 |
| 2023-06-15 | 14.23 | $0.32 | 9000 |
| 2023-06-14 | 14.90 | $0.31 | 19900 |
| 2023-06-13 | 15.43 | $0.31 | 10600 |
| 2023-06-12 | 16.14 | $0.31 | 10900 |
| 2023-06-09 | 16.88 | $0.32 | — |
| 2023-06-08 | 17.41 | $0.32 | 500 |
| 2023-06-07 | 17.97 | $0.31 | 1000 |
| 2023-06-06 | 18.69 | $0.33 | 7500 |
| 2023-06-05 | 19.45 | $0.31 | 2600 |
| 2023-06-02 | 20.43 | $0.36 | 14500 |
| 2023-06-01 | 21.27 | $0.33 | 2600 |
| 2023-05-31 | 22.22 | $0.34 | 17500 |
| 2023-05-30 | 23.22 | $0.33 | 76300 |
| 2023-05-29 | 24.26 | $0.35 | 2600 |
| 2023-05-26 | 24.89 | $0.36 | 4500 |
| 2023-05-25 | 25.24 | $0.37 | 34200 |
| 2023-05-24 | 25.83 | $0.40 | 25900 |
| 2023-05-23 | 26.14 | $0.42 | 19400 |
| 2023-05-19 | 26.94 | $0.39 | 174600 |
| 2023-05-18 | 28.19 | $0.35 | 2800 |
| 2023-05-17 | 29.19 | $0.28 | 15000 |
| 2023-05-16 | 28.99 | $0.27 | 500 |
| 2023-05-15 | 28.24 | $0.28 | 39200 |
| 2023-05-12 | 27.57 | $0.31 | 4300 |
| 2023-05-11 | 27.23 | $0.31 | 11600 |
| 2023-05-10 | 26.87 | $0.31 | 17200 |
| 2023-05-09 | 26.23 | $0.30 | 26600 |
| 2023-05-08 | 25.29 | $0.28 | 9100 |
| 2023-05-05 | 24.31 | $0.33 | 24600 |
| 2023-05-04 | 23.71 | $0.33 | 12600 |
| 2023-05-03 | 23.09 | $0.35 | 1500 |
| 2023-05-02 | 22.81 | $0.35 | 2200 |
| 2023-05-01 | 22.51 | $0.36 | 11000 |
| 2023-04-28 | 22.63 | $0.37 | 3900 |
| 2023-04-27 | 22.90 | $0.36 | — |
| 2023-04-26 | 22.97 | $0.36 | — |
| 2023-04-25 | 23.04 | $0.36 | 3100 |
| 2023-04-24 | 23.11 | $0.39 | 6200 |
| 2023-04-21 | 23.19 | $0.36 | 2100 |
| 2023-04-20 | 22.64 | $0.36 | 15800 |
| 2023-04-19 | 22.07 | $0.33 | 10900 |
| 2023-04-18 | 21.25 | $0.33 | 33100 |
| 2023-04-17 | 20.39 | $0.38 | — |
| 2023-04-14 | 20.00 | $0.38 | 4900 |
| 2023-04-13 | 19.59 | $0.38 | 15200 |
| 2023-04-12 | 18.97 | $0.36 | 1000 |
| 2023-04-11 | 17.90 | $0.36 | 22300 |
| 2023-04-10 | 16.77 | $0.38 | 20100 |
| 2023-04-06 | 16.08 | $0.39 | 1500 |
| 2023-04-05 | 15.36 | $0.39 | 300 |
| 2023-04-04 | 14.59 | $0.39 | 27800 |
| 2023-04-03 | 13.79 | $0.40 | 400 |
| 2023-03-31 | 13.13 | $0.40 | 24600 |
| 2023-03-30 | 12.45 | $0.42 | 3400 |
| 2023-03-29 | 12.02 | $0.44 | 11500 |
| 2023-03-28 | 11.58 | $0.42 | 49500 |
| 2023-03-27 | 11.11 | $0.45 | 32100 |
| 2023-03-24 | 11.25 | $0.46 | 12500 |
| 2023-03-23 | 11.65 | $0.45 | 4000 |
| 2023-03-22 | 11.49 | $0.42 | 93000 |
| 2023-03-21 | 11.31 | $0.46 | 25600 |
| 2023-03-20 | 11.24 | $0.47 | 4100 |
| 2023-03-17 | 11.64 | $0.47 | 24000 |
| 2023-03-16 | 12.07 | $0.48 | 42700 |
| 2023-03-15 | 12.63 | $0.49 | 56800 |
| 2023-03-14 | 13.25 | $0.56 | 97200 |
| 2023-03-13 | 13.38 | $0.56 | 78800 |
| 2023-03-10 | 13.51 | $0.57 | 78300 |
| 2023-03-09 | 13.66 | $0.54 | 120500 |
| 2023-03-08 | 14.01 | $0.50 | 33500 |
| 2023-03-07 | 13.88 | $0.53 | 27000 |
| 2023-03-06 | 13.74 | $0.52 | 443300 |
| 2023-03-03 | 13.60 | $0.51 | 144400 |
| 2023-03-02 | 14.26 | $0.46 | 31400 |
| 2023-03-01 | 14.15 | $0.47 | 2500 |
| 2023-02-28 | 14.02 | $0.47 | 3000 |
| 2023-02-27 | 14.11 | $0.44 | 63800 |
| 2023-02-24 | 14.20 | $0.50 | 47300 |
| 2023-02-23 | 14.50 | $0.50 | 28000 |
| 2023-02-22 | 15.25 | $0.53 | 9700 |
| 2023-02-21 | 15.79 | $0.53 | 17600 |
| 2023-02-17 | 16.36 | $0.55 | 29200 |
| 2023-02-16 | 16.72 | $0.56 | 14500 |
| 2023-02-15 | 16.84 | $0.55 | 4200 |
| 2023-02-14 | 17.06 | $0.54 | 7200 |
| 2023-02-13 | 16.77 | $0.55 | 37500 |
| 2023-02-10 | 16.46 | $0.55 | 48000 |
| 2023-02-09 | 16.14 | $0.50 | 3100 |
| 2023-02-08 | 16.23 | $0.50 | 2100 |
| 2023-02-07 | 16.20 | $0.48 | 6100 |
| 2023-02-06 | 16.63 | $0.47 | 205300 |
| 2023-02-03 | 17.09 | $0.45 | 12100 |
| 2023-02-02 | 17.65 | $0.46 | 2200 |
| 2023-02-01 | 18.46 | $0.45 | 73900 |
| 2023-01-31 | 19.20 | $0.45 | 48800 |
| 2023-01-30 | 20.08 | $0.44 | 97000 |
| 2023-01-27 | 21.11 | $0.50 | 19700 |
| 2023-01-26 | 21.44 | $0.54 | 18900 |
| 2023-01-25 | 21.66 | $0.56 | 32400 |
| 2023-01-24 | 21.19 | $0.60 | 145100 |
| 2023-01-23 | 20.69 | $0.55 | 52600 |
| 2023-01-20 | 20.50 | $0.51 | 43300 |
| 2023-01-19 | 20.47 | $0.50 | 41200 |
| 2023-01-18 | 20.82 | $0.46 | 26200 |
| 2023-01-17 | 20.76 | $0.48 | 81100 |
| 2023-01-16 | 20.71 | $0.43 | 33500 |
| 2023-01-13 | 20.93 | $0.43 | 341600 |
| 2023-01-12 | 21.57 | $0.43 | 153000 |
| 2023-01-11 | 22.24 | $0.43 | 61100 |
| 2023-01-10 | 22.83 | $0.44 | 13800 |
| 2023-01-09 | 23.20 | $0.43 | 50700 |
| 2023-01-06 | 23.58 | $0.45 | 39200 |
| 2023-01-05 | 23.75 | $0.44 | 4000 |
| 2023-01-04 | 24.36 | $0.44 | 26600 |
| 2023-01-03 | 24.89 | $0.46 | 8400 |
| 2022-12-30 | 24.80 | $0.48 | 43200 |
| 2022-12-29 | 24.70 | $0.41 | 27900 |
| 2022-12-28 | 25.02 | $0.45 | 62700 |
| 2022-12-23 | 25.22 | $0.44 | 17000 |
| 2022-12-22 | 25.51 | $0.39 | 2700 |
| 2022-12-21 | 26.26 | $0.40 | 37500 |
| 2022-12-20 | 26.81 | $0.40 | 58600 |
| 2022-12-19 | 27.26 | $0.44 | 49200 |
| 2022-12-16 | 27.74 | $0.36 | 52400 |
| 2022-12-15 | 28.58 | $0.38 | 47800 |
| 2022-12-14 | 29.12 | $0.39 | 108600 |
| 2022-12-13 | 29.85 | $0.36 | 4400 |
| 2022-12-12 | 30.27 | $0.39 | 38800 |
| 2022-12-09 | 30.59 | $0.42 | 31000 |
| 2022-12-08 | 31.07 | $0.37 | 6000 |
| 2022-12-07 | 31.98 | $0.38 | 6300 |
| 2022-12-06 | 32.93 | $0.37 | 62100 |
| 2022-12-05 | 33.94 | $0.38 | 56600 |
| 2022-12-02 | 35.00 | $0.42 | 182800 |
| 2022-12-01 | 36.12 | $0.38 | 560900 |
| 2022-11-30 | 36.70 | $0.58 | 225900 |
| 2022-11-29 | 34.52 | $0.56 | 284700 |
| 2022-11-28 | 32.31 | $0.38 | 181100 |
| 2022-11-25 | 30.83 | $0.37 | 34900 |
| 2022-11-24 | 29.43 | $0.37 | 52600 |
| 2022-11-23 | 27.95 | $0.36 | 390600 |
| 2022-11-22 | 26.48 | $0.31 | 145100 |
| 2022-11-21 | 25.28 | $0.29 | 27600 |
| 2022-11-18 | 24.33 | $0.28 | 14700 |
| 2022-11-17 | 23.46 | $0.29 | 51700 |
| 2022-11-16 | 21.93 | $0.28 | 162400 |
| 2022-11-15 | 20.33 | $0.28 | 274300 |
| 2022-11-14 | 18.64 | $0.27 | 63900 |
| 2022-11-11 | 17.26 | $0.22 | 515100 |
| 2022-11-10 | 16.07 | $0.13 | 18000 |
| 2022-11-09 | 16.11 | $0.13 | 13500 |
| 2022-11-08 | 16.16 | $0.13 | 54400 |
| 2022-11-07 | 16.21 | $0.13 | 21600 |
| 2022-11-04 | 16.27 | $0.13 | 61900 |
| 2022-11-03 | 16.32 | $0.13 | 24100 |
| 2022-11-02 | 16.38 | $0.13 | 3600 |
| 2022-11-01 | 16.45 | $0.14 | 14700 |
| 2022-10-31 | 16.51 | $0.13 | 172000 |
| 2022-10-28 | 16.26 | $0.13 | 15200 |
| 2022-10-27 | 16.21 | $0.12 | — |
| 2022-10-26 | 15.83 | $0.12 | 4000 |
| 2022-10-25 | 15.43 | $0.12 | 144400 |
| 2022-10-24 | 15.01 | $0.14 | 100500 |
| 2022-10-21 | 15.21 | $0.14 | 23300 |
| 2022-10-20 | 15.42 | $0.13 | 49100 |
| 2022-10-19 | 15.35 | $0.13 | 156700 |
| 2022-10-18 | 15.28 | $0.14 | 116100 |
| 2022-10-17 | 15.41 | $0.14 | 26200 |
| 2022-10-14 | 15.76 | $0.14 | 37300 |
| 2022-10-13 | 16.14 | $0.15 | 40600 |
| 2022-10-12 | 16.28 | $0.12 | 38100 |
| 2022-10-11 | 16.15 | $0.12 | 275500 |
| 2022-10-07 | 16.02 | $0.14 | 353300 |
| 2022-10-06 | 16.26 | $0.16 | 712700 |
| 2022-10-05 | 16.52 | $0.11 | 721300 |
| 2022-10-04 | 15.68 | $0.11 | 138000 |
| 2022-10-03 | 15.14 | $0.12 | 93000 |
| 2022-09-30 | 14.58 | $0.12 | 190900 |
| 2022-09-29 | 14.17 | $0.14 | 171100 |
| 2022-09-28 | 13.12 | $0.16 | 80700 |
| 2022-09-27 | 12.56 | $0.17 | 104800 |
| 2022-09-26 | 12.19 | $0.18 | 43200 |
| 2022-09-23 | 12.03 | $0.18 | 117600 |
| 2022-09-22 | 11.85 | $0.21 | 15300 |
| 2022-09-21 | 12.42 | $0.21 | 1200 |
| 2022-09-20 | 13.02 | $0.21 | 2300 |
| 2022-09-19 | 13.65 | $0.22 | 5700 |
| 2022-09-16 | 14.16 | $0.22 | 19600 |
| 2022-09-15 | 14.57 | $0.22 | 49400 |
| 2022-09-14 | 15.01 | $0.21 | 18700 |
| 2022-09-13 | 15.19 | $0.21 | 47400 |
| 2022-09-12 | 15.61 | $0.21 | 34800 |
| 2022-09-09 | 15.77 | $0.21 | 53500 |
| 2022-09-08 | 15.93 | $0.20 | 32500 |
| 2022-09-07 | 16.11 | $0.20 | 10600 |
| 2022-09-06 | 16.03 | $0.21 | 38600 |
| 2022-09-02 | 16.14 | $0.21 | 85200 |
| 2022-09-01 | 16.25 | $0.20 | 66200 |
| 2022-08-31 | 16.12 | $0.21 | 45900 |
| 2022-08-30 | 16.16 | $0.22 | 76900 |
| 2022-08-29 | 16.39 | $0.22 | 54700 |
| 2022-08-26 | 16.62 | $0.23 | 70500 |
| 2022-08-25 | 17.05 | $0.24 | 5800 |
| 2022-08-24 | 17.68 | $0.23 | 42900 |
| 2022-08-23 | 17.92 | $0.23 | — |
| 2022-08-22 | 18.17 | $0.23 | 59500 |
| 2022-08-19 | 18.43 | $0.23 | 39600 |
| 2022-08-18 | 18.71 | $0.27 | 55400 |
| 2022-08-17 | 19.66 | $0.27 | 39000 |
| 2022-08-16 | 20.47 | $0.27 | 9500 |
| 2022-08-15 | 21.20 | $0.27 | 3100 |
| 2022-08-12 | 21.97 | $0.28 | 7300 |
| 2022-08-11 | 22.57 | $0.29 | 5600 |
| 2022-08-10 | 23.01 | $0.30 | 5100 |
| 2022-08-09 | 23.47 | $0.28 | 5500 |
| 2022-08-08 | 24.10 | $0.28 | 13400 |
| 2022-08-05 | 24.77 | $0.27 | 18800 |
| 2022-08-04 | 25.91 | $0.27 | 6200 |
| 2022-08-03 | 27.12 | $0.28 | 15500 |
| 2022-08-02 | 28.23 | $0.26 | 42500 |
| 2022-07-29 | 29.39 | $0.22 | 152900 |
| 2022-07-28 | 30.50 | $0.20 | 35900 |
| 2022-07-27 | 30.89 | $0.20 | 15200 |
| 2022-07-26 | 31.31 | $0.21 | 25100 |
| 2022-07-25 | 31.88 | $0.21 | 58400 |
| 2022-07-22 | 32.48 | $0.21 | 24100 |
| 2022-07-21 | 33.11 | $0.21 | 29100 |
| 2022-07-20 | 33.88 | $0.22 | 49500 |
| 2022-07-19 | 34.82 | $0.23 | 45300 |
| 2022-07-18 | 35.91 | $0.23 | 18300 |
| 2022-07-15 | 37.06 | $0.22 | 32600 |
| 2022-07-14 | 38.27 | $0.23 | 49700 |
| 2022-07-13 | 39.65 | $0.24 | 34000 |
| 2022-07-12 | 40.70 | $0.27 | 10400 |
| 2022-07-11 | 41.99 | $0.29 | 1500 |
| 2022-07-08 | 43.77 | $0.25 | 7700 |
| 2022-07-07 | 45.08 | $0.25 | 22000 |
| 2022-07-06 | 46.46 | $0.25 | 61800 |
| 2022-07-05 | 47.90 | $0.26 | 18700 |
| 2022-07-04 | 49.52 | $0.25 | 16600 |
| 2022-06-30 | 50.00 | $0.24 | 12900 |
| 2022-06-29 | 50.65 | $0.22 | 37800 |
| 2022-06-28 | 51.34 | $0.24 | 136000 |
| 2022-06-27 | 52.06 | $0.25 | 150300 |
| 2022-06-24 | 52.97 | $0.25 | 243400 |
| 2022-06-23 | 53.45 | $0.21 | 43600 |
| 2022-06-22 | 53.95 | $0.22 | 52000 |
| 2022-06-21 | 53.81 | $0.23 | 136900 |
| 2022-06-20 | 53.70 | $0.28 | 67900 |
| 2022-06-17 | 53.69 | $0.30 | 100300 |
| 2022-06-16 | 53.84 | $0.40 | 43910 |
| 2022-06-15 | 54.84 | $0.40 | 24710 |
| 2022-06-14 | 55.89 | $0.40 | 60490 |
| 2022-06-13 | 57.00 | $0.40 | 25260 |
| 2022-06-10 | 56.01 | $0.40 | 1720 |
| 2022-06-09 | 54.96 | $0.40 | 13520 |
| 2022-06-08 | 53.86 | $0.40 | 47270 |
| 2022-06-07 | 52.70 | $0.40 | 13960 |
| 2022-06-06 | 51.49 | $0.40 | 87570 |
| 2022-06-03 | 50.20 | $0.40 | 19210 |
| 2022-06-02 | 48.85 | $0.50 | 8690 |
| 2022-06-01 | 47.43 | $0.40 | 30870 |
| 2022-05-31 | 45.94 | $0.40 | 81560 |
| 2022-05-30 | 44.36 | $0.50 | 4640 |
| 2022-05-27 | 42.99 | $0.50 | 58090 |
| 2022-05-26 | 41.54 | $0.50 | 65700 |
| 2022-05-25 | 40.02 | $0.50 | 31730 |
| 2022-05-24 | 38.78 | $0.50 | 44440 |
| 2022-05-20 | 37.48 | $0.60 | 4760 |
| 2022-05-19 | 36.11 | $0.60 | 12210 |
| 2022-05-18 | 34.67 | $0.50 | 27010 |
| 2022-05-17 | 33.15 | $0.60 | 61500 |
| 2022-05-16 | 31.98 | $0.60 | 34910 |
| 2022-05-13 | 30.74 | $0.50 | 31840 |
| 2022-05-12 | 29.45 | $0.60 | 45610 |
| 2022-05-11 | 28.63 | $0.60 | 74810 |
| 2022-05-10 | 27.78 | $0.60 | 138680 |
| 2022-05-09 | 26.88 | $0.60 | 80350 |
| 2022-05-06 | 26.67 | $0.60 | 44580 |
| 2022-05-05 | 26.46 | $0.60 | 300 |
| 2022-05-04 | 26.23 | $0.70 | 35920 |
| 2022-05-03 | 25.98 | $0.70 | 38640 |
| 2022-05-02 | 26.68 | $0.70 | 49950 |
| 2022-04-29 | 27.41 | $0.70 | 90650 |
| 2022-04-28 | 28.18 | $0.70 | 18480 |
| 2022-04-27 | 28.99 | $0.70 | 190410 |
| 2022-04-26 | 29.84 | $0.70 | 1830 |
| 2022-04-25 | 30.92 | $0.70 | 27140 |
| 2022-04-22 | 32.06 | $0.80 | 47970 |
| 2022-04-21 | 33.26 | $0.70 | 51710 |
| 2022-04-20 | 34.52 | $0.70 | 25830 |
| 2022-04-19 | 35.85 | $0.70 | 190940 |
| 2022-04-18 | 37.25 | $0.70 | 150820 |
| 2022-04-14 | 38.72 | $0.90 | 20710 |
| 2022-04-13 | 37.12 | $0.80 | 1000 |
| 2022-04-12 | 35.45 | $0.90 | 22490 |
| 2022-04-11 | 33.68 | $0.90 | 28550 |
| 2022-04-08 | 31.82 | $0.80 | 10480 |
| 2022-04-07 | 30.32 | $0.80 | 32700 |
| 2022-04-06 | 28.75 | $0.80 | 12030 |
| 2022-04-05 | 27.10 | $0.90 | 62120 |
| 2022-04-04 | 25.36 | $0.90 | 237670 |
| 2022-04-01 | 23.53 | $0.70 | 26530 |
| 2022-03-31 | 22.20 | $0.70 | 13200 |
| 2022-03-30 | 20.80 | $0.70 | 1300 |
| 2022-03-29 | 20.25 | $0.70 | 2670 |
| 2022-03-28 | 19.68 | $0.70 | 14900 |
| 2022-03-25 | 19.08 | $0.70 | 33130 |
| 2022-03-24 | 18.44 | $0.80 | 31540 |
| 2022-03-23 | 17.78 | $0.70 | 7140 |
| 2022-03-22 | 18.40 | $0.70 | 57000 |
| 2022-03-21 | 19.05 | $0.70 | 21810 |
| 2022-03-18 | 19.74 | $0.70 | 112700 |
| 2022-03-17 | 20.47 | $0.70 | 2590 |
| 2022-03-16 | 19.76 | $0.70 | 6810 |
| 2022-03-15 | 19.02 | $0.60 | 99620 |
| 2022-03-14 | 18.24 | $0.60 | 33650 |
| 2022-03-11 | 17.42 | $0.70 | 2150 |
| 2022-03-10 | 16.55 | $0.70 | 38720 |
| 2022-03-09 | 15.64 | $0.70 | 9960 |
| 2022-03-08 | 14.68 | $0.60 | 56460 |
| 2022-03-07 | 13.67 | $0.70 | 28110 |
| 2022-03-04 | 12.61 | $0.70 | 24290 |
| 2022-03-03 | 12.75 | $0.70 | 8580 |
| 2022-03-02 | 12.91 | $0.70 | 12060 |
| 2022-03-01 | 13.07 | $0.70 | 13550 |
| 2022-02-28 | 13.25 | $0.70 | 63910 |
| 2022-02-25 | 13.43 | $0.70 | 32120 |
| 2022-02-24 | 13.62 | $0.70 | 118090 |
| 2022-02-23 | 13.82 | $0.70 | 51040 |
| 2022-02-22 | 13.45 | $0.70 | 133660 |
| 2022-02-18 | 13.05 | $0.70 | 84880 |
| 2022-02-17 | 12.63 | $0.80 | 255380 |
| 2022-02-16 | 12.19 | $0.70 | 35630 |
| 2022-02-15 | 12.34 | $0.80 | 49310 |
| 2022-02-14 | 12.49 | $0.70 | 58210 |
| 2022-02-11 | 12.66 | $0.70 | 29880 |
| 2022-02-10 | 12.83 | $0.70 | 31930 |
| 2022-02-09 | 13.01 | $0.70 | 16930 |
| 2022-02-08 | 13.20 | $0.80 | 12250 |
| 2022-02-07 | 13.40 | $0.80 | 46700 |
| 2022-02-04 | 13.61 | $0.80 | 41980 |
| 2022-02-03 | 13.83 | $0.70 | 13100 |
| 2022-02-02 | 14.06 | $0.80 | 5370 |
| 2022-02-01 | 14.30 | $0.80 | 23680 |
| 2022-01-31 | 14.56 | $0.80 | 16840 |
| 2022-01-28 | 14.83 | $0.80 | 1980 |
| 2022-01-27 | 15.12 | $0.80 | 27130 |
| 2022-01-26 | 15.42 | $0.80 | 22570 |
| 2022-01-25 | 15.74 | $0.80 | 21950 |
| 2022-01-24 | 16.07 | $0.80 | 120620 |
| 2022-01-21 | 16.42 | $0.80 | 31860 |
| 2022-01-20 | 16.92 | $0.80 | 17370 |
| 2022-01-19 | 17.45 | $0.90 | 3550 |
| 2022-01-18 | 18.00 | $0.80 | 26140 |
| 2022-01-17 | 18.58 | $0.90 | 8830 |
| 2022-01-14 | 19.19 | $0.90 | 25140 |
| 2022-01-13 | 18.93 | $0.90 | 14030 |
| 2022-01-12 | 18.65 | $0.90 | 20190 |
| 2022-01-11 | 18.35 | $0.90 | 10400 |
| 2022-01-10 | 18.68 | $0.90 | 57010 |
| 2022-01-07 | 19.03 | $0.90 | 22440 |
| 2022-01-06 | 19.40 | $0.90 | 24470 |
| 2022-01-05 | 18.84 | $0.90 | 91280 |
| 2022-01-04 | 18.25 | $0.80 | 34090 |
| 2021-12-31 | 19.13 | $0.80 | 3010 |
| 2021-12-30 | 20.06 | $0.80 | 19850 |
| 2021-12-29 | 21.04 | $0.80 | 73150 |
| 2021-12-24 | 22.07 | $0.70 | 8980 |
| 2021-12-23 | 22.27 | $0.70 | 28190 |
| 2021-12-22 | 22.49 | $0.80 | 82740 |
| 2021-12-21 | 22.71 | $0.80 | 61720 |
| 2021-12-20 | 22.95 | $0.70 | 24260 |
| 2021-12-17 | 21.99 | $0.70 | 22800 |
| 2021-12-16 | 21.68 | $0.70 | 25600 |
| 2021-12-15 | 21.35 | $0.70 | 53100 |
| 2021-12-14 | 21.01 | $0.70 | 19980 |
| 2021-12-13 | 20.65 | $0.70 | 132330 |
| 2021-12-10 | 20.27 | $0.80 | 31760 |
| 2021-12-09 | 19.87 | $0.80 | 3820 |
| 2021-12-08 | 20.21 | $0.80 | 22000 |
| 2021-12-07 | 20.56 | $0.80 | 40630 |
| 2021-12-06 | 20.94 | $0.80 | 84490 |
| 2021-12-03 | 21.33 | $0.80 | 11170 |
| 2021-12-02 | 22.28 | $0.80 | 63060 |
| 2021-12-01 | 23.27 | $0.80 | 47780 |
| 2021-11-30 | 24.32 | $0.80 | 108290 |
| 2021-11-29 | 25.43 | $0.90 | 61390 |
| 2021-11-26 | 26.59 | $0.90 | 71130 |
| 2021-11-25 | 27.82 | $0.90 | 80110 |
| 2021-11-24 | 28.20 | $0.90 | 36530 |
| 2021-11-23 | 28.61 | $1.00 | 37860 |
| 2021-11-22 | 27.91 | $1.00 | 55980 |
| 2021-11-19 | 27.18 | $1.00 | 21280 |
| 2021-11-18 | 26.41 | $1.00 | 36590 |
| 2021-11-17 | 25.60 | $0.90 | 58090 |
| 2021-11-16 | 24.74 | $1.00 | 205090 |
| 2021-11-15 | 22.66 | $1.10 | 352500 |
| 2021-11-12 | 20.47 | $0.90 | 142310 |
| 2021-11-11 | 19.58 | $0.80 | 106580 |
| 2021-11-10 | 19.66 | $0.70 | 39750 |
| 2021-11-09 | 19.82 | $0.70 | 89560 |
| 2021-11-08 | 19.99 | $0.60 | 16130 |
| 2021-11-05 | 20.17 | $0.70 | 8970 |
| 2021-11-04 | 20.36 | $0.70 | 99190 |
| 2021-11-03 | 20.56 | $0.70 | 14300 |
| 2021-11-02 | 20.77 | $0.70 | 11010 |
| 2021-11-01 | 20.98 | $0.70 | 7420 |
| 2021-10-29 | 21.21 | $0.60 | 9180 |
| 2021-10-28 | 21.46 | $0.60 | 26460 |
| 2021-10-27 | 21.71 | $0.60 | 60130 |
| 2021-10-26 | 21.98 | $0.60 | 10120 |
| 2021-10-25 | 22.26 | $0.70 | 11680 |
| 2021-10-22 | 22.56 | $0.70 | 25190 |
| 2021-10-21 | 23.41 | $0.70 | 70440 |
| 2021-10-20 | 24.31 | $0.70 | 17210 |
| 2021-10-19 | 23.40 | $0.70 | 32550 |
| 2021-10-18 | 22.43 | $0.70 | 18480 |
| 2021-10-15 | 21.42 | $0.70 | 42580 |
| 2021-10-14 | 20.36 | $0.70 | 179340 |
| 2021-10-13 | 19.23 | $0.60 | 11000 |
| 2021-10-12 | 19.21 | $0.60 | 14250 |
| 2021-10-08 | 19.18 | $0.60 | 151810 |
| 2021-10-07 | 19.14 | $0.60 | 48590 |
| 2021-10-06 | 19.11 | $0.60 | 1690 |
| 2021-10-05 | 19.08 | $0.60 | 47030 |
| 2021-10-04 | 19.04 | $0.60 | 2750 |
| 2021-10-01 | 19.00 | $0.60 | 7710 |
| 2021-09-30 | 18.96 | $0.70 | 13570 |
| 2021-09-29 | 18.92 | $0.60 | 20830 |
| 2021-09-28 | 18.87 | $0.60 | 21140 |
| 2021-09-27 | 18.83 | $0.70 | 13730 |
| 2021-09-24 | 18.78 | $0.60 | 18850 |
| 2021-09-23 | 18.73 | $0.60 | 21010 |
| 2021-09-22 | 18.67 | $0.60 | 10810 |
| 2021-09-21 | 18.61 | $0.70 | 70710 |
| 2021-09-20 | 18.55 | $0.70 | 32240 |
| 2021-09-17 | 19.29 | $0.70 | 15640 |
| 2021-09-16 | 20.08 | $0.70 | 1480 |
| 2021-09-15 | 20.90 | $0.70 | 12820 |
| 2021-09-14 | 21.77 | $0.70 | 15500 |
| 2021-09-13 | 22.68 | $0.70 | 27420 |
| 2021-09-10 | 23.64 | $0.70 | 31770 |
| 2021-09-09 | 24.65 | $0.70 | 20260 |
| 2021-09-08 | 25.71 | $0.70 | 32640 |
| 2021-09-07 | 26.83 | $0.70 | 25460 |
| 2021-09-03 | 28.01 | $0.70 | 23840 |
| 2021-09-02 | 29.25 | $0.70 | 27500 |
| 2021-09-01 | 30.56 | $0.70 | 111980 |
| 2021-08-31 | 31.94 | $0.80 | 33700 |
| 2021-08-30 | 32.38 | $0.80 | 21750 |
| 2021-08-27 | 32.84 | $0.80 | 42450 |
| 2021-08-26 | 33.33 | $0.80 | 40920 |
| 2021-08-25 | 33.84 | $0.80 | 6830 |
| 2021-08-24 | 34.38 | $0.80 | 9850 |
| 2021-08-23 | 34.95 | $0.80 | 193930 |
| 2021-08-20 | 35.55 | $0.70 | 2460 |
| 2021-08-19 | 36.77 | $0.70 | 4460 |
| 2021-08-18 | 38.05 | $0.80 | 1680 |
| 2021-08-17 | 38.50 | $0.80 | 12810 |
| 2021-08-16 | 38.98 | $0.70 | 17930 |
| 2021-08-13 | 40.07 | $0.70 | 4870 |
| 2021-08-12 | 41.22 | $0.80 | 13050 |
| 2021-08-11 | 41.38 | $0.80 | 28960 |
| 2021-08-10 | 41.55 | $0.80 | 20710 |
| 2021-08-09 | 40.42 | $0.80 | 39560 |
| 2021-08-06 | 39.23 | $0.80 | 59780 |
| 2021-08-05 | 37.99 | $0.70 | 41410 |
| 2021-08-04 | 36.67 | $0.80 | 26210 |
| 2021-08-03 | 35.29 | $0.80 | 59660 |
| 2021-07-30 | 33.83 | $0.70 | 4940 |
| 2021-07-29 | 32.30 | $0.70 | 19570 |
| 2021-07-28 | 30.97 | $0.70 | 37570 |
| 2021-07-27 | 29.56 | $0.70 | 17030 |
| 2021-07-26 | 28.08 | $0.70 | 17170 |
| 2021-07-23 | 26.53 | $0.70 | 19420 |
| 2021-07-22 | 24.89 | $0.70 | 9530 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected