Is Femto Technologies Inc. (FMTO) a Buy, Sell, or Hold?
NASDAQ : FMTO
Femto Technologies Inc. — Stock Chart
$3.605 USD
$0 (0.0%)
- Volume
- 69.53K
- Average Volume
- 127.92K
- Market Capitalization
- $3.1M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5775.75
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.84
FMTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-17 | $1.75 | $1.74 | -0.57% | 6630 |
| 2025-07-16 | $1.60 | $1.68 | 5.00% | 13801 |
| 2025-07-15 | $0.75 | $1.60 | 113.33% | 17610 |
| 2025-07-14 | $0.75 | $1.00 | 33.32% | 3938 |
| 2025-07-11 | $1.02 | $1.00 | -1.96% | 629 |
| 2025-07-10 | $1.15 | $1.12 | -2.61% | 4306 |
| 2025-07-09 | $1.21 | $1.16 | -4.13% | 2407 |
| 2025-07-08 | $1.25 | $1.22 | -2.40% | 6454 |
| 2025-07-07 | $0.74 | $1.21 | 62.46% | 13668 |
| 2025-07-03 | $0.67 | $0.70 | 4.59% | 3053 |
| 2025-07-02 | $0.76 | $0.76 | -0.01% | 588 |
| 2025-07-01 | $0.75 | $0.76 | 1.32% | 1433 |
| 2025-06-30 | $0.80 | $0.76 | -5.00% | 3397 |
| 2025-06-27 | $0.85 | $0.81 | -4.71% | 13381 |
| 2025-06-26 | $0.71 | $0.81 | 14.08% | 12134 |
| 2025-06-25 | $0.95 | $0.71 | -25.26% | 17521 |
| 2025-06-24 | $1.20 | $0.93 | -22.33% | 42815 |
| 2025-06-23 | $3.53 | $3.53 | 0.00% | - |
| 2025-06-20 | $4.35 | $3.53 | -18.85% | 137.97K |
| 2025-06-18 | $4.35 | $4.50 | 3.45% | 8500 |
| 2025-06-17 | $4.53 | $4.45 | -1.77% | 6837 |
| 2025-06-16 | $4.63 | $4.45 | -3.89% | 4590 |
| 2025-06-13 | $4.68 | $4.61 | -1.50% | 11530 |
| 2025-06-12 | $4.70 | $4.89 | 4.04% | 29830 |
| 2025-06-11 | $5.01 | $4.81 | -3.99% | 22846 |
| 2025-06-10 | $5.26 | $4.90 | -6.84% | 42300 |
| 2025-06-09 | $4.71 | $5.26 | 11.68% | 85500 |
| 2025-06-06 | $4.49 | $4.60 | 2.45% | 22900 |
| 2025-06-05 | $4.61 | $4.55 | -1.30% | 20200 |
| 2025-06-04 | $4.02 | $4.74 | 17.91% | 48522 |
| 2025-06-03 | $4.09 | $4.02 | -1.71% | 19100 |
| 2025-06-02 | $4.12 | $4.11 | -0.24% | 14716 |
| 2025-05-30 | $4.21 | $4.12 | -2.14% | 6218 |
| 2025-05-29 | $4.27 | $4.16 | -2.58% | 13765 |
| 2025-05-28 | $4.38 | $4.27 | -2.51% | 12230 |
| 2025-05-27 | $4.27 | $4.41 | 3.28% | 20100 |
| 2025-05-23 | $4.50 | $4.36 | -3.11% | 21851 |
| 2025-05-22 | $4.57 | $4.63 | 1.31% | 28800 |
| 2025-05-21 | $4.82 | $4.74 | -1.66% | 35383 |
| 2025-05-20 | $4.98 | $5.04 | 1.20% | 26800 |
| 2025-05-19 | $5.14 | $5.08 | -1.17% | 13984 |
| 2025-05-16 | $4.98 | $5.14 | 3.21% | 51139 |
| 2025-05-15 | $4.70 | $5.03 | 7.02% | 117.2K |
| 2025-05-14 | $5.33 | $4.70 | -11.82% | 22740 |
| 2025-05-13 | $5.40 | $5.01 | -7.22% | 34600 |
| 2025-05-12 | $5.70 | $5.70 | 0.00% | 106.6K |
| 2025-05-09 | $6.58 | $6.52 | -0.91% | 73400 |
| 2025-05-08 | $6.39 | $6.68 | 4.54% | 37216 |
| 2025-05-07 | $6.38 | $6.50 | 1.88% | 43812 |
| 2025-05-06 | $6.48 | $6.45 | -0.46% | 24578 |
| 2025-05-05 | $6.68 | $6.61 | -1.05% | 25100 |
| 2025-05-02 | $6.33 | $6.82 | 7.74% | 95427 |
| 2025-05-01 | $6.17 | $6.42 | 4.05% | 84633 |
| 2025-04-30 | $6.33 | $6.19 | -2.21% | 47100 |
| 2025-04-29 | $6.70 | $6.35 | -5.22% | 137.8K |
| 2025-04-28 | $7.05 | $6.80 | -3.55% | 118.14K |
| 2025-04-25 | $7.03 | $7.05 | 0.28% | 220.3K |
| 2025-04-24 | $6.55 | $7.03 | 7.33% | 454.8K |
| 2025-04-23 | $6.97 | $6.75 | -3.16% | 333.1K |
| 2025-04-22 | $0.64 | $0.73 | 14.02% | 2.37M |
| 2025-04-21 | $9.40 | $6.00 | -36.17% | 229K |
| 2025-04-17 | $1.00 | $0.95 | -5.00% | 396.79K |
| 2025-04-16 | $1.59 | $1.48 | -6.92% | 172K |
| 2025-04-15 | $1.65 | $1.81 | 9.73% | 317.29K |
| 2025-04-14 | $1.84 | $1.66 | -9.78% | 187.86K |
| 2025-04-11 | $1.75 | $1.65 | -6.00% | 346.19K |
| 2025-04-10 | $2.41 | $1.79 | -25.78% | 404.58K |
| 2025-04-09 | $1.07 | $0.27 | -74.88% | 791.22K |
| 2025-04-08 | $0.28 | $1.41 | 410.91% | 18797 |
| 2025-04-07 | $2.97 | $2.76 | -7.28% | 211 |
| 2025-04-04 | $3.70 | $3.13 | -15.53% | 172 |
| 2025-04-03 | $3.70 | $3.69 | -0.04% | 64 |
| 2025-04-02 | $5.35 | $4.05 | -24.30% | 621 |
| 2025-04-01 | $6.00 | $6.00 | 0.00% | 42 |
| 2025-03-31 | $6.65 | $6.10 | -8.27% | 162 |
| 2025-03-28 | $6.45 | $6.90 | 6.98% | 83 |
| 2025-03-27 | $0.73 | $0.68 | -6.85% | 753 |
| 2025-03-26 | $6.75 | $7.30 | 8.15% | 75 |
| 2025-03-25 | $7.10 | $6.85 | -3.52% | 134 |
| 2025-03-24 | $8.05 | $7.15 | -11.18% | 157 |
| 2025-03-21 | $8.20 | $8.05 | -1.83% | 20 |
| 2025-03-20 | $9.80 | $8.35 | -14.80% | 119 |
| 2025-03-19 | $1.11 | $0.98 | -12.16% | 73 |
| 2025-03-18 | $1.15 | $1.10 | -4.35% | 140 |
| 2025-03-17 | $1.10 | $1.13 | 2.27% | 65 |
| 2025-03-14 | $1.03 | $1.10 | 7.32% | 73 |
| 2025-03-13 | $1.12 | $1.02 | -8.97% | 167 |
| 2025-03-12 | $1.55 | $1.46 | -6.13% | 187 |
| 2025-03-11 | $1.63 | $1.59 | -2.76% | 25 |
| 2025-03-10 | $1.83 | $1.64 | -10.14% | 82 |