Is Femto Technologies Inc. (FMTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Femto Technologies Inc. (FMTO) research center and poll results.
NASDAQ : FMTO
Femto Technologies Inc. — Technical Indicators
$3.605 USD
$0 (0.0%)
- Volume
- 69.53K
- Average Volume
- 127.92K
- Market Capitalization
- $3.1M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5775.75
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.48
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
3.45
Maximum
6.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 1.48 | $1.74 | 6630 |
| 2025-07-16 | 1.61 | $1.68 | 13801 |
| 2025-07-15 | 1.75 | $1.60 | 17610 |
| 2025-07-14 | 1.90 | $1.00 | 3938 |
| 2025-07-11 | 2.10 | $1.00 | 629 |
| 2025-07-10 | 2.29 | $1.12 | 4306 |
| 2025-07-09 | 2.47 | $1.16 | 2407 |
| 2025-07-08 | 2.68 | $1.22 | 6454 |
| 2025-07-07 | 2.85 | $1.21 | 13668 |
| 2025-07-03 | 3.02 | $0.70 | 3053 |
| 2025-07-02 | 3.22 | $0.76 | 588 |
| 2025-07-01 | 3.38 | $0.76 | 1433 |
| 2025-06-30 | 3.55 | $0.76 | 3397 |
| 2025-06-27 | 3.72 | $0.81 | 13381 |
| 2025-06-26 | 3.88 | $0.81 | 12134 |
| 2025-06-25 | 4.06 | $0.71 | 17521 |
| 2025-06-24 | 4.24 | $0.93 | 42815 |
| 2025-06-23 | 4.41 | $3.53 | — |
| 2025-06-20 | 4.47 | $3.53 | 137974 |
| 2025-06-18 | 4.53 | $4.50 | 8500 |
| 2025-06-17 | 4.56 | $4.45 | 6837 |
| 2025-06-16 | 4.59 | $4.45 | 4590 |
| 2025-06-13 | 4.62 | $4.61 | 11530 |
| 2025-06-12 | 4.64 | $4.89 | 29830 |
| 2025-06-11 | 4.63 | $4.81 | 22846 |
| 2025-06-10 | 4.64 | $4.90 | 42300 |
| 2025-06-09 | 4.68 | $5.26 | 85500 |
| 2025-06-06 | 4.75 | $4.60 | 22900 |
| 2025-06-05 | 4.85 | $4.55 | 20200 |
| 2025-06-04 | 4.95 | $4.74 | 48522 |
| 2025-06-03 | 5.03 | $4.02 | 19100 |
| 2025-06-02 | 5.16 | $4.11 | 14716 |
| 2025-05-30 | 5.30 | $4.12 | 6218 |
| 2025-05-29 | 5.41 | $4.16 | 13765 |
| 2025-05-28 | 5.52 | $4.27 | 12230 |
| 2025-05-27 | 5.62 | $4.41 | 20100 |
| 2025-05-23 | 5.74 | $4.36 | 21851 |
| 2025-05-22 | 5.87 | $4.63 | 28800 |
| 2025-05-21 | 5.99 | $4.74 | 35383 |
| 2025-05-20 | 6.09 | $5.04 | 26800 |
| 2025-05-19 | 5.88 | $5.08 | 13984 |
| 2025-05-16 | 5.92 | $5.14 | 51139 |
| 2025-05-15 | 5.71 | $5.03 | 117196 |
| 2025-05-14 | 5.54 | $4.70 | 22740 |
| 2025-05-13 | 5.39 | $5.01 | 34600 |
| 2025-05-12 | 5.22 | $5.70 | 106600 |
| 2025-05-09 | 5.02 | $6.52 | 73400 |
| 2025-05-08 | 4.79 | $6.68 | 37216 |
| 2025-05-07 | 4.46 | $6.50 | 43812 |
| 2025-05-06 | 4.21 | $6.45 | 24578 |
| 2025-05-05 | 4.03 | $6.61 | 25100 |
| 2025-05-02 | 3.85 | $6.82 | 95427 |
| 2025-05-01 | 3.69 | $6.42 | 84633 |
| 2025-04-30 | 3.58 | $6.19 | 47100 |
| 2025-04-29 | 3.57 | $6.35 | 137802 |
| 2025-04-28 | 3.55 | $6.80 | 118141 |
| 2025-04-25 | 3.56 | $7.05 | 220300 |
| 2025-04-24 | 3.24 | $7.03 | 454800 |
| 2025-04-23 | 3.25 | $6.75 | 333100 |
| 2025-04-22 | 3.26 | $0.73 | 2.4M |
| 2025-04-21 | 3.58 | $6.00 | 229000 |
| 2025-04-17 | 3.68 | $0.95 | 396790 |
| 2025-04-16 | 4.05 | $1.48 | 172005 |
| 2025-04-15 | 4.03 | $1.81 | 317290 |
| 2025-04-14 | 3.99 | $1.66 | 187855 |
| 2025-04-11 | 3.97 | $1.65 | 346190 |
| 2025-04-10 | 3.94 | $1.79 | 404580 |
| 2025-04-09 | 3.90 | $0.27 | 791215 |
| 2025-04-08 | 3.96 | $1.41 | 18797 |
| 2025-04-07 | 3.97 | $2.76 | 211 |
| 2025-04-04 | 3.91 | $3.13 | 172 |
| 2025-04-03 | 3.85 | $3.69 | 64 |
| 2025-04-02 | 3.76 | $4.05 | 621 |
| 2025-04-01 | 3.67 | $6.00 | 42 |
| 2025-03-31 | 3.47 | $6.10 | 162 |
| 2025-03-28 | 3.28 | $6.90 | 83 |
| 2025-03-27 | 3.08 | $0.68 | 753 |
| 2025-03-26 | 3.18 | $7.30 | 75 |
| 2025-03-25 | 3.12 | $6.85 | 134 |
| 2025-03-24 | 2.91 | $7.15 | 157 |
| 2025-03-21 | 2.64 | $8.05 | 20 |
| 2025-03-20 | 2.33 | $8.35 | 119 |
| 2025-03-19 | 2.00 | $0.98 | 73 |
| 2025-03-18 | 2.03 | $1.10 | 140 |
| 2025-03-17 | 2.06 | $1.13 | 65 |
| 2025-03-14 | 2.10 | $1.10 | 73 |
| 2025-03-13 | 2.13 | $1.02 | 167 |
| 2025-03-12 | 2.16 | $1.46 | 187 |
| 2025-03-11 | 2.17 | $1.59 | 25 |
| 2025-03-10 | 2.17 | $1.64 | 82 |
| 2025-03-07 | 2.17 | $1.88 | 193 |
| 2025-03-06 | 2.16 | $1.86 | 84 |
| 2025-03-05 | 2.16 | $2.19 | 14 |
| 2025-03-04 | 2.13 | $2.19 | 160 |
| 2025-03-03 | 2.11 | $2.24 | 85 |
| 2025-02-28 | 2.09 | $2.82 | 76 |
| 2025-02-27 | 2.03 | $2.81 | 447 |
| 2025-02-26 | 1.99 | $6.02 | 897325 |
| 2025-02-25 | 1.78 | $2.64 | 76493 |
| 2025-02-24 | 1.76 | $1.79 | 175 |
| 2025-02-21 | 1.77 | $1.76 | 20 |
| 2025-02-20 | 1.78 | $1.79 | 13 |
| 2025-02-19 | 1.80 | $1.69 | 17 |
| 2025-02-18 | 1.83 | $1.67 | 20 |
| 2025-02-14 | 1.86 | $1.84 | 48 |
| 2025-02-13 | 1.88 | $1.76 | 162 |
| 2025-02-12 | 1.90 | $1.69 | 61 |
| 2025-02-11 | 1.92 | $1.58 | 10 |
| 2025-02-10 | 1.95 | $1.63 | 55 |
| 2025-02-07 | 1.99 | $1.66 | 37 |
| 2025-02-06 | 2.04 | $1.65 | 8 |
| 2025-02-05 | 2.11 | $1.74 | 33 |
| 2025-02-04 | 2.21 | $1.70 | 13 |
| 2025-02-03 | 2.32 | $1.80 | 11 |
| 2025-01-31 | 2.43 | $1.75 | 29 |
| 2025-01-30 | 2.54 | $1.73 | 20 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.79
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
3.42
Maximum
5.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 1.79 | $1.74 | 6630 |
| 2025-07-16 | 1.80 | $1.68 | 13801 |
| 2025-07-15 | 1.81 | $1.60 | 17610 |
| 2025-07-14 | 1.83 | $1.00 | 3938 |
| 2025-07-11 | 1.92 | $1.00 | 629 |
| 2025-07-10 | 2.02 | $1.12 | 4306 |
| 2025-07-09 | 2.11 | $1.16 | 2407 |
| 2025-07-08 | 2.21 | $1.22 | 6454 |
| 2025-07-07 | 2.31 | $1.21 | 13668 |
| 2025-07-03 | 2.43 | $0.70 | 3053 |
| 2025-07-02 | 2.61 | $0.76 | 588 |
| 2025-07-01 | 2.81 | $0.76 | 1433 |
| 2025-06-30 | 3.02 | $0.76 | 3397 |
| 2025-06-27 | 3.26 | $0.81 | 13381 |
| 2025-06-26 | 3.52 | $0.81 | 12134 |
| 2025-06-25 | 3.80 | $0.71 | 17521 |
| 2025-06-24 | 4.13 | $0.93 | 42815 |
| 2025-06-23 | 4.47 | $3.53 | — |
| 2025-06-20 | 4.57 | $3.53 | 137974 |
| 2025-06-18 | 4.67 | $4.50 | 8500 |
| 2025-06-17 | 4.69 | $4.45 | 6837 |
| 2025-06-16 | 4.72 | $4.45 | 4590 |
| 2025-06-13 | 4.75 | $4.61 | 11530 |
| 2025-06-12 | 4.76 | $4.89 | 29830 |
| 2025-06-11 | 4.75 | $4.81 | 22846 |
| 2025-06-10 | 4.74 | $4.90 | 42300 |
| 2025-06-09 | 4.72 | $5.26 | 85500 |
| 2025-06-06 | 4.67 | $4.60 | 22900 |
| 2025-06-05 | 4.68 | $4.55 | 20200 |
| 2025-06-04 | 4.69 | $4.74 | 48522 |
| 2025-06-03 | 4.68 | $4.02 | 19100 |
| 2025-06-02 | 4.75 | $4.11 | 14716 |
| 2025-05-30 | 4.82 | $4.12 | 6218 |
| 2025-05-29 | 4.89 | $4.16 | 13765 |
| 2025-05-28 | 4.97 | $4.27 | 12230 |
| 2025-05-27 | 5.05 | $4.41 | 20100 |
| 2025-05-23 | 5.11 | $4.36 | 21851 |
| 2025-05-22 | 5.19 | $4.63 | 28800 |
| 2025-05-21 | 5.25 | $4.74 | 35383 |
| 2025-05-20 | 5.31 | $5.04 | 26800 |
| 2025-05-19 | 5.33 | $5.08 | 13984 |
| 2025-05-16 | 5.36 | $5.14 | 51139 |
| 2025-05-15 | 5.38 | $5.03 | 117196 |
| 2025-05-14 | 5.42 | $4.70 | 22740 |
| 2025-05-13 | 5.50 | $5.01 | 34600 |
| 2025-05-12 | 5.55 | $5.70 | 106600 |
| 2025-05-09 | 5.53 | $6.52 | 73400 |
| 2025-05-08 | 5.43 | $6.68 | 37216 |
| 2025-05-07 | 5.30 | $6.50 | 43812 |
| 2025-05-06 | 5.17 | $6.45 | 24578 |
| 2025-05-05 | 5.03 | $6.61 | 25100 |
| 2025-05-02 | 4.87 | $6.82 | 95427 |
| 2025-05-01 | 4.66 | $6.42 | 84633 |
| 2025-04-30 | 4.48 | $6.19 | 47100 |
| 2025-04-29 | 4.30 | $6.35 | 137802 |
| 2025-04-28 | 4.08 | $6.80 | 118141 |
| 2025-04-25 | 3.79 | $7.05 | 220300 |
| 2025-04-24 | 3.45 | $7.03 | 454800 |
| 2025-04-23 | 3.07 | $6.75 | 333100 |
| 2025-04-22 | 2.69 | $0.73 | 2.4M |
| 2025-04-21 | 2.89 | $6.00 | 229000 |
| 2025-04-17 | 2.57 | $0.95 | 396790 |
| 2025-04-16 | 2.74 | $1.48 | 172005 |
| 2025-04-15 | 2.87 | $1.81 | 317290 |
| 2025-04-14 | 2.98 | $1.66 | 187855 |
| 2025-04-11 | 3.12 | $1.65 | 346190 |
| 2025-04-10 | 3.28 | $1.79 | 404580 |
| 2025-04-09 | 3.43 | $0.27 | 791215 |
| 2025-04-08 | 3.77 | $1.41 | 18797 |
| 2025-04-07 | 4.01 | $2.76 | 211 |
| 2025-04-04 | 4.15 | $3.13 | 172 |
| 2025-04-03 | 4.25 | $3.69 | 64 |
| 2025-04-02 | 4.31 | $4.05 | 621 |
| 2025-04-01 | 4.34 | $6.00 | 42 |
| 2025-03-31 | 4.16 | $6.10 | 162 |
| 2025-03-28 | 3.96 | $6.90 | 83 |
| 2025-03-27 | 3.65 | $0.68 | 753 |
| 2025-03-26 | 3.96 | $7.30 | 75 |
| 2025-03-25 | 3.61 | $6.85 | 134 |
| 2025-03-24 | 3.27 | $7.15 | 157 |
| 2025-03-21 | 2.86 | $8.05 | 20 |
| 2025-03-20 | 2.32 | $8.35 | 119 |
| 2025-03-19 | 1.68 | $0.98 | 73 |
| 2025-03-18 | 1.76 | $1.10 | 140 |
| 2025-03-17 | 1.83 | $1.13 | 65 |
| 2025-03-14 | 1.90 | $1.10 | 73 |
| 2025-03-13 | 1.99 | $1.02 | 167 |
| 2025-03-12 | 2.09 | $1.46 | 187 |
| 2025-03-11 | 2.16 | $1.59 | 25 |
| 2025-03-10 | 2.22 | $1.64 | 82 |
| 2025-03-07 | 2.28 | $1.88 | 193 |
| 2025-03-06 | 2.32 | $1.86 | 84 |
| 2025-03-05 | 2.37 | $2.19 | 14 |
| 2025-03-04 | 2.38 | $2.19 | 160 |
| 2025-03-03 | 2.41 | $2.24 | 85 |
| 2025-02-28 | 2.42 | $2.82 | 76 |
| 2025-02-27 | 2.38 | $2.81 | 447 |
| 2025-02-26 | 2.34 | $6.02 | 897325 |
| 2025-02-25 | 1.95 | $2.64 | 76493 |
| 2025-02-24 | 1.88 | $1.79 | 175 |
| 2025-02-21 | 1.89 | $1.76 | 20 |
| 2025-02-20 | 1.90 | $1.79 | 13 |
| 2025-02-19 | 1.91 | $1.69 | 17 |
| 2025-02-18 | 1.93 | $1.67 | 20 |
| 2025-02-14 | 1.96 | $1.84 | 48 |
| 2025-02-13 | 1.98 | $1.76 | 162 |
| 2025-02-12 | 2.00 | $1.69 | 61 |
| 2025-02-11 | 2.03 | $1.58 | 10 |
| 2025-02-10 | 2.08 | $1.63 | 55 |
| 2025-02-07 | 2.13 | $1.66 | 37 |
| 2025-02-06 | 2.18 | $1.65 | 8 |
| 2025-02-05 | 2.23 | $1.74 | 33 |
| 2025-02-04 | 2.28 | $1.70 | 13 |
| 2025-02-03 | 2.35 | $1.80 | 11 |
| 2025-01-31 | 2.40 | $1.75 | 29 |
| 2025-01-30 | 2.47 | $1.73 | 20 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.24
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
3.41
Maximum
6.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 1.24 | $1.74 | 6630 |
| 2025-07-16 | 1.23 | $1.68 | 13801 |
| 2025-07-15 | 1.23 | $1.60 | 17610 |
| 2025-07-14 | 1.26 | $1.00 | 3938 |
| 2025-07-11 | 1.37 | $1.00 | 629 |
| 2025-07-10 | 1.49 | $1.12 | 4306 |
| 2025-07-09 | 1.62 | $1.16 | 2407 |
| 2025-07-08 | 1.76 | $1.22 | 6454 |
| 2025-07-07 | 1.92 | $1.21 | 13668 |
| 2025-07-03 | 2.09 | $0.70 | 3053 |
| 2025-07-02 | 2.33 | $0.76 | 588 |
| 2025-07-01 | 2.58 | $0.76 | 1433 |
| 2025-06-30 | 2.84 | $0.76 | 3397 |
| 2025-06-27 | 3.13 | $0.81 | 13381 |
| 2025-06-26 | 3.42 | $0.81 | 12134 |
| 2025-06-25 | 3.73 | $0.71 | 17521 |
| 2025-06-24 | 4.06 | $0.93 | 42815 |
| 2025-06-23 | 4.40 | $3.53 | — |
| 2025-06-20 | 4.49 | $3.53 | 137974 |
| 2025-06-18 | 4.58 | $4.50 | 8500 |
| 2025-06-17 | 4.59 | $4.45 | 6837 |
| 2025-06-16 | 4.60 | $4.45 | 4590 |
| 2025-06-13 | 4.62 | $4.61 | 11530 |
| 2025-06-12 | 4.62 | $4.89 | 29830 |
| 2025-06-11 | 4.59 | $4.81 | 22846 |
| 2025-06-10 | 4.58 | $4.90 | 42300 |
| 2025-06-09 | 4.56 | $5.26 | 85500 |
| 2025-06-06 | 4.51 | $4.60 | 22900 |
| 2025-06-05 | 4.53 | $4.55 | 20200 |
| 2025-06-04 | 4.57 | $4.74 | 48522 |
| 2025-06-03 | 4.60 | $4.02 | 19100 |
| 2025-06-02 | 4.71 | $4.11 | 14716 |
| 2025-05-30 | 4.82 | $4.12 | 6218 |
| 2025-05-29 | 4.94 | $4.16 | 13765 |
| 2025-05-28 | 5.07 | $4.27 | 12230 |
| 2025-05-27 | 5.20 | $4.41 | 20100 |
| 2025-05-23 | 5.33 | $4.36 | 21851 |
| 2025-05-22 | 5.47 | $4.63 | 28800 |
| 2025-05-21 | 5.60 | $4.74 | 35383 |
| 2025-05-20 | 5.73 | $5.04 | 26800 |
| 2025-05-19 | 5.81 | $5.08 | 13984 |
| 2025-05-16 | 5.89 | $5.14 | 51139 |
| 2025-05-15 | 5.95 | $5.03 | 117196 |
| 2025-05-14 | 5.99 | $4.70 | 22740 |
| 2025-05-13 | 6.06 | $5.01 | 34600 |
| 2025-05-12 | 6.08 | $5.70 | 106600 |
| 2025-05-09 | 6.02 | $6.52 | 73400 |
| 2025-05-08 | 5.85 | $6.68 | 37216 |
| 2025-05-07 | 5.64 | $6.50 | 43812 |
| 2025-05-06 | 5.42 | $6.45 | 24578 |
| 2025-05-05 | 5.19 | $6.61 | 25100 |
| 2025-05-02 | 4.93 | $6.82 | 95427 |
| 2025-05-01 | 4.63 | $6.42 | 84633 |
| 2025-04-30 | 4.36 | $6.19 | 47100 |
| 2025-04-29 | 4.11 | $6.35 | 137802 |
| 2025-04-28 | 3.84 | $6.80 | 118141 |
| 2025-04-25 | 3.53 | $7.05 | 220300 |
| 2025-04-24 | 3.17 | $7.03 | 454800 |
| 2025-04-23 | 2.81 | $6.75 | 333100 |
| 2025-04-22 | 2.48 | $0.73 | 2.4M |
| 2025-04-21 | 2.75 | $6.00 | 229000 |
| 2025-04-17 | 2.53 | $0.95 | 396790 |
| 2025-04-16 | 2.83 | $1.48 | 172005 |
| 2025-04-15 | 3.07 | $1.81 | 317290 |
| 2025-04-14 | 3.28 | $1.66 | 187855 |
| 2025-04-11 | 3.50 | $1.65 | 346190 |
| 2025-04-10 | 3.71 | $1.79 | 404580 |
| 2025-04-09 | 3.92 | $0.27 | 791215 |
| 2025-04-08 | 4.27 | $1.41 | 18797 |
| 2025-04-07 | 4.51 | $2.76 | 211 |
| 2025-04-04 | 4.62 | $3.13 | 172 |
| 2025-04-03 | 4.69 | $3.69 | 64 |
| 2025-04-02 | 4.70 | $4.05 | 621 |
| 2025-04-01 | 4.66 | $6.00 | 42 |
| 2025-03-31 | 4.42 | $6.10 | 162 |
| 2025-03-28 | 4.15 | $6.90 | 83 |
| 2025-03-27 | 3.79 | $0.68 | 753 |
| 2025-03-26 | 4.03 | $7.30 | 75 |
| 2025-03-25 | 3.63 | $6.85 | 134 |
| 2025-03-24 | 3.25 | $7.15 | 157 |
| 2025-03-21 | 2.82 | $8.05 | 20 |
| 2025-03-20 | 2.28 | $8.35 | 119 |
| 2025-03-19 | 1.67 | $0.98 | 73 |
| 2025-03-18 | 1.77 | $1.10 | 140 |
| 2025-03-17 | 1.87 | $1.13 | 65 |
| 2025-03-14 | 1.96 | $1.10 | 73 |
| 2025-03-13 | 2.06 | $1.02 | 167 |
| 2025-03-12 | 2.17 | $1.46 | 187 |
| 2025-03-11 | 2.23 | $1.59 | 25 |
| 2025-03-10 | 2.29 | $1.64 | 82 |
| 2025-03-07 | 2.34 | $1.88 | 193 |
| 2025-03-06 | 2.37 | $1.86 | 84 |
| 2025-03-05 | 2.40 | $2.19 | 14 |
| 2025-03-04 | 2.39 | $2.19 | 160 |
| 2025-03-03 | 2.38 | $2.24 | 85 |
| 2025-02-28 | 2.37 | $2.82 | 76 |
| 2025-02-27 | 2.29 | $2.81 | 447 |
| 2025-02-26 | 2.22 | $6.02 | 897325 |
| 2025-02-25 | 1.81 | $2.64 | 76493 |
| 2025-02-24 | 1.73 | $1.79 | 175 |
| 2025-02-21 | 1.73 | $1.76 | 20 |
| 2025-02-20 | 1.73 | $1.79 | 13 |
| 2025-02-19 | 1.73 | $1.69 | 17 |
| 2025-02-18 | 1.74 | $1.67 | 20 |
| 2025-02-14 | 1.76 | $1.84 | 48 |
| 2025-02-13 | 1.77 | $1.76 | 162 |
| 2025-02-12 | 1.78 | $1.69 | 61 |
| 2025-02-11 | 1.80 | $1.58 | 10 |
| 2025-02-10 | 1.84 | $1.63 | 55 |
| 2025-02-07 | 1.87 | $1.66 | 37 |
| 2025-02-06 | 1.91 | $1.65 | 8 |
| 2025-02-05 | 1.95 | $1.74 | 33 |
| 2025-02-04 | 2.00 | $1.70 | 13 |
| 2025-02-03 | 2.06 | $1.80 | 11 |
| 2025-01-31 | 2.12 | $1.75 | 29 |
| 2025-01-30 | 2.19 | $1.73 | 20 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.88
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
3.38
Maximum
6.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.88 | $1.74 | 6630 |
| 2025-07-16 | 0.80 | $1.68 | 13801 |
| 2025-07-15 | 0.72 | $1.60 | 17610 |
| 2025-07-14 | 0.65 | $1.00 | 3938 |
| 2025-07-11 | 0.70 | $1.00 | 629 |
| 2025-07-10 | 0.76 | $1.12 | 4306 |
| 2025-07-09 | 0.82 | $1.16 | 2407 |
| 2025-07-08 | 0.88 | $1.22 | 6454 |
| 2025-07-07 | 0.95 | $1.21 | 13668 |
| 2025-07-03 | 1.04 | $0.70 | 3053 |
| 2025-07-02 | 1.26 | $0.76 | 588 |
| 2025-07-01 | 1.51 | $0.76 | 1433 |
| 2025-06-30 | 1.80 | $0.76 | 3397 |
| 2025-06-27 | 2.15 | $0.81 | 13381 |
| 2025-06-26 | 2.55 | $0.81 | 12134 |
| 2025-06-25 | 3.02 | $0.71 | 17521 |
| 2025-06-24 | 3.59 | $0.93 | 42815 |
| 2025-06-23 | 4.21 | $3.53 | — |
| 2025-06-20 | 4.38 | $3.53 | 137974 |
| 2025-06-18 | 4.57 | $4.50 | 8500 |
| 2025-06-17 | 4.60 | $4.45 | 6837 |
| 2025-06-16 | 4.64 | $4.45 | 4590 |
| 2025-06-13 | 4.69 | $4.61 | 11530 |
| 2025-06-12 | 4.71 | $4.89 | 29830 |
| 2025-06-11 | 4.68 | $4.81 | 22846 |
| 2025-06-10 | 4.66 | $4.90 | 42300 |
| 2025-06-09 | 4.62 | $5.26 | 85500 |
| 2025-06-06 | 4.49 | $4.60 | 22900 |
| 2025-06-05 | 4.49 | $4.55 | 20200 |
| 2025-06-04 | 4.50 | $4.74 | 48522 |
| 2025-06-03 | 4.46 | $4.02 | 19100 |
| 2025-06-02 | 4.58 | $4.11 | 14716 |
| 2025-05-30 | 4.70 | $4.12 | 6218 |
| 2025-05-29 | 4.83 | $4.16 | 13765 |
| 2025-05-28 | 4.98 | $4.27 | 12230 |
| 2025-05-27 | 5.13 | $4.41 | 20100 |
| 2025-05-23 | 5.27 | $4.36 | 21851 |
| 2025-05-22 | 5.45 | $4.63 | 28800 |
| 2025-05-21 | 5.59 | $4.74 | 35383 |
| 2025-05-20 | 5.74 | $5.04 | 26800 |
| 2025-05-19 | 5.84 | $5.08 | 13984 |
| 2025-05-16 | 5.94 | $5.14 | 51139 |
| 2025-05-15 | 6.05 | $5.03 | 117196 |
| 2025-05-14 | 6.20 | $4.70 | 22740 |
| 2025-05-13 | 6.43 | $5.01 | 34600 |
| 2025-05-12 | 6.63 | $5.70 | 106600 |
| 2025-05-09 | 6.71 | $6.52 | 73400 |
| 2025-05-08 | 6.63 | $6.68 | 37216 |
| 2025-05-07 | 6.49 | $6.50 | 43812 |
| 2025-05-06 | 6.36 | $6.45 | 24578 |
| 2025-05-05 | 6.22 | $6.61 | 25100 |
| 2025-05-02 | 6.01 | $6.82 | 95427 |
| 2025-05-01 | 5.72 | $6.42 | 84633 |
| 2025-04-30 | 5.46 | $6.19 | 47100 |
| 2025-04-29 | 5.20 | $6.35 | 137802 |
| 2025-04-28 | 4.87 | $6.80 | 118141 |
| 2025-04-25 | 4.38 | $7.05 | 220300 |
| 2025-04-24 | 3.75 | $7.03 | 454800 |
| 2025-04-23 | 3.03 | $6.75 | 333100 |
| 2025-04-22 | 2.25 | $0.73 | 2.4M |
| 2025-04-21 | 2.62 | $6.00 | 229000 |
| 2025-04-17 | 1.94 | $0.95 | 396790 |
| 2025-04-16 | 2.21 | $1.48 | 172005 |
| 2025-04-15 | 2.42 | $1.81 | 317290 |
| 2025-04-14 | 2.60 | $1.66 | 187855 |
| 2025-04-11 | 2.84 | $1.65 | 346190 |
| 2025-04-10 | 3.12 | $1.79 | 404580 |
| 2025-04-09 | 3.41 | $0.27 | 791215 |
| 2025-04-08 | 4.08 | $1.41 | 18797 |
| 2025-04-07 | 4.61 | $2.76 | 211 |
| 2025-04-04 | 4.93 | $3.13 | 172 |
| 2025-04-03 | 5.23 | $3.69 | 64 |
| 2025-04-02 | 5.45 | $4.05 | 621 |
| 2025-04-01 | 5.63 | $6.00 | 42 |
| 2025-03-31 | 5.41 | $6.10 | 162 |
| 2025-03-28 | 5.14 | $6.90 | 83 |
| 2025-03-27 | 4.64 | $0.68 | 753 |
| 2025-03-26 | 5.37 | $7.30 | 75 |
| 2025-03-25 | 4.82 | $6.85 | 134 |
| 2025-03-24 | 4.27 | $7.15 | 157 |
| 2025-03-21 | 3.55 | $8.05 | 20 |
| 2025-03-20 | 2.54 | $8.35 | 119 |
| 2025-03-19 | 1.29 | $0.98 | 73 |
| 2025-03-18 | 1.40 | $1.10 | 140 |
| 2025-03-17 | 1.50 | $1.13 | 65 |
| 2025-03-14 | 1.61 | $1.10 | 73 |
| 2025-03-13 | 1.75 | $1.02 | 167 |
| 2025-03-12 | 1.93 | $1.46 | 187 |
| 2025-03-11 | 2.04 | $1.59 | 25 |
| 2025-03-10 | 2.15 | $1.64 | 82 |
| 2025-03-07 | 2.27 | $1.88 | 193 |
| 2025-03-06 | 2.35 | $1.86 | 84 |
| 2025-03-05 | 2.45 | $2.19 | 14 |
| 2025-03-04 | 2.49 | $2.19 | 160 |
| 2025-03-03 | 2.55 | $2.24 | 85 |
| 2025-02-28 | 2.60 | $2.82 | 76 |
| 2025-02-27 | 2.53 | $2.81 | 447 |
| 2025-02-26 | 2.46 | $6.02 | 897325 |
| 2025-02-25 | 1.70 | $2.64 | 76493 |
| 2025-02-24 | 1.53 | $1.79 | 175 |
| 2025-02-21 | 1.51 | $1.76 | 20 |
| 2025-02-20 | 1.49 | $1.79 | 13 |
| 2025-02-19 | 1.47 | $1.69 | 17 |
| 2025-02-18 | 1.48 | $1.67 | 20 |
| 2025-02-14 | 1.48 | $1.84 | 48 |
| 2025-02-13 | 1.46 | $1.76 | 162 |
| 2025-02-12 | 1.45 | $1.69 | 61 |
| 2025-02-11 | 1.46 | $1.58 | 10 |
| 2025-02-10 | 1.49 | $1.63 | 55 |
| 2025-02-07 | 1.53 | $1.66 | 37 |
| 2025-02-06 | 1.56 | $1.65 | 8 |
| 2025-02-05 | 1.61 | $1.74 | 33 |
| 2025-02-04 | 1.65 | $1.70 | 13 |
| 2025-02-03 | 1.70 | $1.80 | 11 |
| 2025-01-31 | 1.75 | $1.75 | 29 |
| 2025-01-30 | 1.82 | $1.73 | 20 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
3.34
Maximum
7.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 0.91 | $1.74 | 6630 |
| 2025-07-16 | 0.74 | $1.68 | 13801 |
| 2025-07-15 | 0.56 | $1.60 | 17610 |
| 2025-07-14 | 0.38 | $1.00 | 3938 |
| 2025-07-11 | 0.37 | $1.00 | 629 |
| 2025-07-10 | 0.37 | $1.12 | 4306 |
| 2025-07-09 | 0.35 | $1.16 | 2407 |
| 2025-07-08 | 0.33 | $1.22 | 6454 |
| 2025-07-07 | 0.30 | $1.21 | 13668 |
| 2025-07-03 | 0.29 | $0.70 | 3053 |
| 2025-07-02 | 0.47 | $0.76 | 588 |
| 2025-07-01 | 0.69 | $0.76 | 1433 |
| 2025-06-30 | 0.97 | $0.76 | 3397 |
| 2025-06-27 | 1.34 | $0.81 | 13381 |
| 2025-06-26 | 1.80 | $0.81 | 12134 |
| 2025-06-25 | 2.37 | $0.71 | 17521 |
| 2025-06-24 | 3.12 | $0.93 | 42815 |
| 2025-06-23 | 3.96 | $3.53 | — |
| 2025-06-20 | 4.18 | $3.53 | 137974 |
| 2025-06-18 | 4.45 | $4.50 | 8500 |
| 2025-06-17 | 4.47 | $4.45 | 6837 |
| 2025-06-16 | 4.51 | $4.45 | 4590 |
| 2025-06-13 | 4.56 | $4.61 | 11530 |
| 2025-06-12 | 4.58 | $4.89 | 29830 |
| 2025-06-11 | 4.52 | $4.81 | 22846 |
| 2025-06-10 | 4.46 | $4.90 | 42300 |
| 2025-06-09 | 4.38 | $5.26 | 85500 |
| 2025-06-06 | 4.16 | $4.60 | 22900 |
| 2025-06-05 | 4.11 | $4.55 | 20200 |
| 2025-06-04 | 4.07 | $4.74 | 48522 |
| 2025-06-03 | 3.97 | $4.02 | 19100 |
| 2025-06-02 | 4.08 | $4.11 | 14716 |
| 2025-05-30 | 4.19 | $4.12 | 6218 |
| 2025-05-29 | 4.33 | $4.16 | 13765 |
| 2025-05-28 | 4.50 | $4.27 | 12230 |
| 2025-05-27 | 4.67 | $4.41 | 20100 |
| 2025-05-23 | 4.84 | $4.36 | 21851 |
| 2025-05-22 | 5.07 | $4.63 | 28800 |
| 2025-05-21 | 5.26 | $4.74 | 35383 |
| 2025-05-20 | 5.46 | $5.04 | 26800 |
| 2025-05-19 | 5.61 | $5.08 | 13984 |
| 2025-05-16 | 5.77 | $5.14 | 51139 |
| 2025-05-15 | 5.94 | $5.03 | 117196 |
| 2025-05-14 | 6.18 | $4.70 | 22740 |
| 2025-05-13 | 6.57 | $5.01 | 34600 |
| 2025-05-12 | 6.94 | $5.70 | 106600 |
| 2025-05-09 | 7.15 | $6.52 | 73400 |
| 2025-05-08 | 7.13 | $6.68 | 37216 |
| 2025-05-07 | 7.04 | $6.50 | 43812 |
| 2025-05-06 | 6.97 | $6.45 | 24578 |
| 2025-05-05 | 6.88 | $6.61 | 25100 |
| 2025-05-02 | 6.70 | $6.82 | 95427 |
| 2025-05-01 | 6.40 | $6.42 | 84633 |
| 2025-04-30 | 6.14 | $6.19 | 47100 |
| 2025-04-29 | 5.88 | $6.35 | 137802 |
| 2025-04-28 | 5.49 | $6.80 | 118141 |
| 2025-04-25 | 4.86 | $7.05 | 220300 |
| 2025-04-24 | 4.01 | $7.03 | 454800 |
| 2025-04-23 | 2.97 | $6.75 | 333100 |
| 2025-04-22 | 1.79 | $0.73 | 2.4M |
| 2025-04-21 | 2.27 | $6.00 | 229000 |
| 2025-04-17 | 1.20 | $0.95 | 396790 |
| 2025-04-16 | 1.50 | $1.48 | 172005 |
| 2025-04-15 | 1.71 | $1.81 | 317290 |
| 2025-04-14 | 1.87 | $1.66 | 187855 |
| 2025-04-11 | 2.13 | $1.65 | 346190 |
| 2025-04-10 | 2.47 | $1.79 | 404580 |
| 2025-04-09 | 2.83 | $0.27 | 791215 |
| 2025-04-08 | 3.77 | $1.41 | 18797 |
| 2025-04-07 | 4.55 | $2.76 | 211 |
| 2025-04-04 | 5.06 | $3.13 | 172 |
| 2025-04-03 | 5.56 | $3.69 | 64 |
| 2025-04-02 | 5.98 | $4.05 | 621 |
| 2025-04-01 | 6.36 | $6.00 | 42 |
| 2025-03-31 | 6.19 | $6.10 | 162 |
| 2025-03-28 | 5.92 | $6.90 | 83 |
| 2025-03-27 | 5.32 | $0.68 | 753 |
| 2025-03-26 | 6.54 | $7.30 | 75 |
| 2025-03-25 | 5.90 | $6.85 | 134 |
| 2025-03-24 | 5.25 | $7.15 | 157 |
| 2025-03-21 | 4.34 | $8.05 | 20 |
| 2025-03-20 | 2.93 | $8.35 | 119 |
| 2025-03-19 | 1.11 | $0.98 | 73 |
| 2025-03-18 | 1.23 | $1.10 | 140 |
| 2025-03-17 | 1.35 | $1.13 | 65 |
| 2025-03-14 | 1.49 | $1.10 | 73 |
| 2025-03-13 | 1.66 | $1.02 | 167 |
| 2025-03-12 | 1.91 | $1.46 | 187 |
| 2025-03-11 | 2.08 | $1.59 | 25 |
| 2025-03-10 | 2.24 | $1.64 | 82 |
| 2025-03-07 | 2.41 | $1.88 | 193 |
| 2025-03-06 | 2.55 | $1.86 | 84 |
| 2025-03-05 | 2.73 | $2.19 | 14 |
| 2025-03-04 | 2.83 | $2.19 | 160 |
| 2025-03-03 | 2.95 | $2.24 | 85 |
| 2025-02-28 | 3.07 | $2.82 | 76 |
| 2025-02-27 | 3.04 | $2.81 | 447 |
| 2025-02-26 | 2.99 | $6.02 | 897325 |
| 2025-02-25 | 1.91 | $2.64 | 76493 |
| 2025-02-24 | 1.66 | $1.79 | 175 |
| 2025-02-21 | 1.62 | $1.76 | 20 |
| 2025-02-20 | 1.60 | $1.79 | 13 |
| 2025-02-19 | 1.56 | $1.69 | 17 |
| 2025-02-18 | 1.54 | $1.67 | 20 |
| 2025-02-14 | 1.54 | $1.84 | 48 |
| 2025-02-13 | 1.48 | $1.76 | 162 |
| 2025-02-12 | 1.44 | $1.69 | 61 |
| 2025-02-11 | 1.43 | $1.58 | 10 |
| 2025-02-10 | 1.45 | $1.63 | 55 |
| 2025-02-07 | 1.46 | $1.66 | 37 |
| 2025-02-06 | 1.47 | $1.65 | 8 |
| 2025-02-05 | 1.50 | $1.74 | 33 |
| 2025-02-04 | 1.52 | $1.70 | 13 |
| 2025-02-03 | 1.55 | $1.80 | 11 |
| 2025-01-31 | 1.58 | $1.75 | 29 |
| 2025-01-30 | 1.63 | $1.73 | 20 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.67
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.63
Average
43.65
Maximum
78.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 42.67 | $1.74 | 6630 |
| 2025-07-16 | 42.08 | $1.68 | 13801 |
| 2025-07-15 | 41.31 | $1.60 | 17610 |
| 2025-07-14 | 35.17 | $1.00 | 3938 |
| 2025-07-11 | 35.17 | $1.00 | 629 |
| 2025-07-10 | 35.84 | $1.12 | 4306 |
| 2025-07-09 | 36.06 | $1.16 | 2407 |
| 2025-07-08 | 36.38 | $1.22 | 6454 |
| 2025-07-07 | 36.29 | $1.21 | 13668 |
| 2025-07-03 | 31.62 | $0.70 | 3053 |
| 2025-07-02 | 31.90 | $0.76 | 588 |
| 2025-07-01 | 31.90 | $0.76 | 1433 |
| 2025-06-30 | 31.90 | $0.76 | 3397 |
| 2025-06-27 | 32.09 | $0.81 | 13381 |
| 2025-06-26 | 32.09 | $0.81 | 12134 |
| 2025-06-25 | 31.36 | $0.71 | 17521 |
| 2025-06-24 | 32.08 | $0.93 | 42815 |
| 2025-06-23 | 43.23 | $3.53 | — |
| 2025-06-20 | 43.23 | $3.53 | 137974 |
| 2025-06-18 | 48.96 | $4.50 | 8500 |
| 2025-06-17 | 48.63 | $4.45 | 6837 |
| 2025-06-16 | 48.63 | $4.45 | 4590 |
| 2025-06-13 | 49.56 | $4.61 | 11530 |
| 2025-06-12 | 51.20 | $4.89 | 29830 |
| 2025-06-11 | 50.76 | $4.81 | 22846 |
| 2025-06-10 | 51.25 | $4.90 | 42300 |
| 2025-06-09 | 53.23 | $5.26 | 85500 |
| 2025-06-06 | 49.86 | $4.60 | 22900 |
| 2025-06-05 | 49.60 | $4.55 | 20200 |
| 2025-06-04 | 50.55 | $4.74 | 48522 |
| 2025-06-03 | 46.89 | $4.02 | 19100 |
| 2025-06-02 | 47.31 | $4.11 | 14716 |
| 2025-05-30 | 47.35 | $4.12 | 6218 |
| 2025-05-29 | 47.52 | $4.16 | 13765 |
| 2025-05-28 | 47.97 | $4.27 | 12230 |
| 2025-05-27 | 48.52 | $4.41 | 20100 |
| 2025-05-23 | 48.32 | $4.36 | 21851 |
| 2025-05-22 | 49.31 | $4.63 | 28800 |
| 2025-05-21 | 49.71 | $4.74 | 35383 |
| 2025-05-20 | 50.76 | $5.04 | 26800 |
| 2025-05-19 | 50.90 | $5.08 | 13984 |
| 2025-05-16 | 51.09 | $5.14 | 51139 |
| 2025-05-15 | 50.76 | $5.03 | 117196 |
| 2025-05-14 | 49.80 | $4.70 | 22740 |
| 2025-05-13 | 50.69 | $5.01 | 34600 |
| 2025-05-12 | 52.67 | $5.70 | 106600 |
| 2025-05-09 | 55.11 | $6.52 | 73400 |
| 2025-05-08 | 55.59 | $6.68 | 37216 |
| 2025-05-07 | 55.17 | $6.50 | 43812 |
| 2025-05-06 | 55.06 | $6.45 | 24578 |
| 2025-05-05 | 55.48 | $6.61 | 25100 |
| 2025-05-02 | 56.01 | $6.82 | 95427 |
| 2025-05-01 | 55.24 | $6.42 | 84633 |
| 2025-04-30 | 54.80 | $6.19 | 47100 |
| 2025-04-29 | 55.16 | $6.35 | 137802 |
| 2025-04-28 | 56.12 | $6.80 | 118141 |
| 2025-04-25 | 56.65 | $7.05 | 220300 |
| 2025-04-24 | 56.61 | $7.03 | 454800 |
| 2025-04-23 | 56.20 | $6.75 | 333100 |
| 2025-04-22 | 45.64 | $0.73 | 2.4M |
| 2025-04-21 | 57.09 | $6.00 | 229000 |
| 2025-04-17 | 44.38 | $0.95 | 396790 |
| 2025-04-16 | 45.73 | $1.48 | 172005 |
| 2025-04-15 | 46.56 | $1.81 | 317290 |
| 2025-04-14 | 46.15 | $1.66 | 187855 |
| 2025-04-11 | 46.10 | $1.65 | 346190 |
| 2025-04-10 | 46.42 | $1.79 | 404580 |
| 2025-04-09 | 42.41 | $0.27 | 791215 |
| 2025-04-08 | 44.79 | $1.41 | 18797 |
| 2025-04-07 | 47.84 | $2.76 | 211 |
| 2025-04-04 | 48.69 | $3.13 | 172 |
| 2025-04-03 | 50.00 | $3.69 | 64 |
| 2025-04-02 | 50.82 | $4.05 | 621 |
| 2025-04-01 | 55.52 | $6.00 | 42 |
| 2025-03-31 | 55.77 | $6.10 | 162 |
| 2025-03-28 | 57.76 | $6.90 | 83 |
| 2025-03-27 | 42.66 | $0.68 | 753 |
| 2025-03-26 | 66.82 | $7.30 | 75 |
| 2025-03-25 | 65.56 | $6.85 | 134 |
| 2025-03-24 | 67.18 | $7.15 | 157 |
| 2025-03-21 | 72.26 | $8.05 | 20 |
| 2025-03-20 | 74.03 | $8.35 | 119 |
| 2025-03-19 | 39.25 | $0.98 | 73 |
| 2025-03-18 | 40.12 | $1.10 | 140 |
| 2025-03-17 | 40.29 | $1.13 | 65 |
| 2025-03-14 | 40.05 | $1.10 | 73 |
| 2025-03-13 | 39.26 | $1.02 | 167 |
| 2025-03-12 | 41.97 | $1.46 | 187 |
| 2025-03-11 | 42.80 | $1.59 | 25 |
| 2025-03-10 | 43.14 | $1.64 | 82 |
| 2025-03-07 | 44.59 | $1.88 | 193 |
| 2025-03-06 | 44.51 | $1.86 | 84 |
| 2025-03-05 | 46.46 | $2.19 | 14 |
| 2025-03-04 | 46.43 | $2.19 | 160 |
| 2025-03-03 | 46.71 | $2.24 | 85 |
| 2025-02-28 | 50.12 | $2.82 | 76 |
| 2025-02-27 | 50.03 | $2.81 | 447 |
| 2025-02-26 | 78.49 | $6.02 | 897325 |
| 2025-02-25 | 50.20 | $2.64 | 76493 |
| 2025-02-24 | 27.36 | $1.79 | 175 |
| 2025-02-21 | 26.23 | $1.76 | 20 |
| 2025-02-20 | 26.62 | $1.79 | 13 |
| 2025-02-19 | 22.76 | $1.69 | 17 |
| 2025-02-18 | 22.20 | $1.67 | 20 |
| 2025-02-14 | 24.07 | $1.84 | 48 |
| 2025-02-13 | 20.91 | $1.76 | 162 |
| 2025-02-12 | 18.25 | $1.69 | 61 |
| 2025-02-11 | 14.13 | $1.58 | 10 |
| 2025-02-10 | 14.43 | $1.63 | 55 |
| 2025-02-07 | 14.65 | $1.66 | 37 |
| 2025-02-06 | 14.10 | $1.65 | 8 |
| 2025-02-05 | 14.64 | $1.74 | 33 |
| 2025-02-04 | 13.42 | $1.70 | 13 |
| 2025-02-03 | 13.96 | $1.80 | 11 |
| 2025-01-31 | 12.28 | $1.75 | 29 |
| 2025-01-30 | 11.63 | $1.73 | 20 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.29
2025-07-17
Close Price
$1.74
Vol: 6630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.19
Maximum
-10.98
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-17 | -72.29 | $1.74 | 6630 |
| 2025-07-16 | -73.71 | $1.68 | 13801 |
| 2025-07-15 | -75.60 | $1.60 | 17610 |
| 2025-07-14 | -90.23 | $1.00 | 3938 |
| 2025-07-11 | -90.63 | $1.00 | 629 |
| 2025-07-10 | -88.12 | $1.12 | 4306 |
| 2025-07-09 | -87.91 | $1.16 | 2407 |
| 2025-07-08 | -87.25 | $1.22 | 6454 |
| 2025-07-07 | -87.45 | $1.21 | 13668 |
| 2025-07-03 | -97.49 | $0.70 | 3053 |
| 2025-07-02 | -98.11 | $0.76 | 588 |
| 2025-07-01 | -98.11 | $0.76 | 1433 |
| 2025-06-30 | -98.11 | $0.76 | 3397 |
| 2025-06-27 | -97.11 | $0.81 | 13381 |
| 2025-06-26 | -97.11 | $0.81 | 12134 |
| 2025-06-25 | -99.10 | $0.71 | 17521 |
| 2025-06-24 | -94.69 | $0.93 | 42815 |
| 2025-06-23 | -98.63 | $3.53 | — |
| 2025-06-20 | -98.63 | $3.53 | 137974 |
| 2025-06-18 | -64.67 | $4.50 | 8500 |
| 2025-06-17 | -67.39 | $4.45 | 6837 |
| 2025-06-16 | -67.39 | $4.45 | 4590 |
| 2025-06-13 | -58.70 | $4.61 | 11530 |
| 2025-06-12 | -43.48 | $4.89 | 29830 |
| 2025-06-11 | -47.83 | $4.81 | 22846 |
| 2025-06-10 | -42.93 | $4.90 | 42300 |
| 2025-06-09 | -30.54 | $5.26 | 85500 |
| 2025-06-06 | -74.32 | $4.60 | 22900 |
| 2025-06-05 | -77.05 | $4.55 | 20200 |
| 2025-06-04 | -70.82 | $4.74 | 48522 |
| 2025-06-03 | -94.43 | $4.02 | 19100 |
| 2025-06-02 | -91.61 | $4.11 | 14716 |
| 2025-05-30 | -99.34 | $4.12 | 6218 |
| 2025-05-29 | -99.01 | $4.16 | 13765 |
| 2025-05-28 | -99.31 | $4.27 | 12230 |
| 2025-05-27 | -94.54 | $4.41 | 20100 |
| 2025-05-23 | -99.65 | $4.36 | 21851 |
| 2025-05-22 | -96.26 | $4.63 | 28800 |
| 2025-05-21 | -93.91 | $4.74 | 35383 |
| 2025-05-20 | -88.31 | $5.04 | 26800 |
| 2025-05-19 | -43.09 | $5.08 | 13984 |
| 2025-05-16 | -48.64 | $5.14 | 51139 |
| 2025-05-15 | -49.90 | $5.03 | 117196 |
| 2025-05-14 | -53.67 | $4.70 | 22740 |
| 2025-05-13 | -50.13 | $5.01 | 34600 |
| 2025-05-12 | -42.25 | $5.70 | 106600 |
| 2025-05-09 | -32.88 | $6.52 | 73400 |
| 2025-05-08 | -31.06 | $6.68 | 37216 |
| 2025-05-07 | -31.65 | $6.50 | 43812 |
| 2025-05-06 | -32.20 | $6.45 | 24578 |
| 2025-05-05 | -30.45 | $6.61 | 25100 |
| 2025-05-02 | -28.16 | $6.82 | 95427 |
| 2025-05-01 | -32.52 | $6.42 | 84633 |
| 2025-04-30 | -35.03 | $6.19 | 47100 |
| 2025-04-29 | -33.29 | $6.35 | 137802 |
| 2025-04-28 | -28.38 | $6.80 | 118141 |
| 2025-04-25 | -25.65 | $7.05 | 220300 |
| 2025-04-24 | -25.87 | $7.03 | 454800 |
| 2025-04-23 | -28.92 | $6.75 | 333100 |
| 2025-04-22 | -94.60 | $0.73 | 2.4M |
| 2025-04-21 | -37.11 | $6.00 | 229000 |
| 2025-04-17 | -91.16 | $0.95 | 396790 |
| 2025-04-16 | -87.01 | $1.48 | 172005 |
| 2025-04-15 | -83.61 | $1.81 | 317290 |
| 2025-04-14 | -85.12 | $1.66 | 187855 |
| 2025-04-11 | -85.28 | $1.65 | 346190 |
| 2025-04-10 | -83.82 | $1.79 | 404580 |
| 2025-04-09 | -99.68 | $0.27 | 791215 |
| 2025-04-08 | -87.96 | $1.41 | 18797 |
| 2025-04-07 | -76.63 | $2.76 | 211 |
| 2025-04-04 | -72.63 | $3.13 | 172 |
| 2025-04-03 | -66.45 | $3.69 | 64 |
| 2025-04-02 | -62.57 | $4.05 | 621 |
| 2025-04-01 | -41.35 | $6.00 | 42 |
| 2025-03-31 | -40.26 | $6.10 | 162 |
| 2025-03-28 | -31.56 | $6.90 | 83 |
| 2025-03-27 | -99.24 | $0.68 | 753 |
| 2025-03-26 | -28.33 | $7.30 | 75 |
| 2025-03-25 | -33.43 | $6.85 | 134 |
| 2025-03-24 | -30.03 | $7.15 | 157 |
| 2025-03-21 | -19.83 | $8.05 | 20 |
| 2025-03-20 | -16.43 | $8.35 | 119 |
| 2025-03-19 | -100.00 | $0.98 | 73 |
| 2025-03-18 | -98.47 | $1.10 | 140 |
| 2025-03-17 | -98.02 | $1.13 | 65 |
| 2025-03-14 | -98.47 | $1.10 | 73 |
| 2025-03-13 | -100.00 | $1.02 | 167 |
| 2025-03-12 | -98.08 | $1.46 | 187 |
| 2025-03-11 | -98.32 | $1.59 | 25 |
| 2025-03-10 | -98.40 | $1.64 | 82 |
| 2025-03-07 | -93.71 | $1.88 | 193 |
| 2025-03-06 | -93.91 | $1.86 | 84 |
| 2025-03-05 | -87.43 | $2.19 | 14 |
| 2025-03-04 | -87.53 | $2.19 | 160 |
| 2025-03-03 | -86.53 | $2.24 | 85 |
| 2025-02-28 | -74.85 | $2.82 | 76 |
| 2025-02-27 | -75.15 | $2.81 | 447 |
| 2025-02-26 | -10.98 | $6.02 | 897325 |
| 2025-02-25 | -67.17 | $2.64 | 76493 |
| 2025-02-24 | -63.20 | $1.79 | 175 |
| 2025-02-21 | -68.00 | $1.76 | 20 |
| 2025-02-20 | -63.20 | $1.79 | 13 |
| 2025-02-19 | -81.06 | $1.69 | 17 |
| 2025-02-18 | -85.90 | $1.67 | 20 |
| 2025-02-14 | -64.10 | $1.84 | 48 |
| 2025-02-13 | -76.22 | $1.76 | 162 |
| 2025-02-12 | -84.76 | $1.69 | 61 |
| 2025-02-11 | -97.56 | $1.58 | 10 |
| 2025-02-10 | -92.57 | $1.63 | 55 |
| 2025-02-07 | -92.42 | $1.66 | 37 |
| 2025-02-06 | -95.38 | $1.65 | 8 |
| 2025-02-05 | -93.07 | $1.74 | 33 |
| 2025-02-04 | -96.33 | $1.70 | 13 |
| 2025-02-03 | -93.13 | $1.80 | 11 |
| 2025-01-31 | -94.73 | $1.75 | 29 |
| 2025-01-30 | -95.37 | $1.73 | 20 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.67
2025-07-17
Close Price
$1.74
Vol: 6630Average Directional Index - Detailed Analysis
Minimum
1.54
Average
17.26
Maximum
27.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-17 | 16.67 | $1.74 | 6630 |
| 2025-07-16 | 17.04 | $1.68 | 13801 |
| 2025-07-15 | 17.54 | $1.60 | 17610 |
| 2025-07-14 | 18.07 | $1.00 | 3938 |
| 2025-07-11 | 17.78 | $1.00 | 629 |
| 2025-07-10 | 17.64 | $1.12 | 4306 |
| 2025-07-09 | 17.50 | $1.16 | 2407 |
| 2025-07-08 | 17.37 | $1.22 | 6454 |
| 2025-07-07 | 17.35 | $1.21 | 13668 |
| 2025-07-03 | 17.33 | $0.70 | 3053 |
| 2025-07-02 | 16.68 | $0.76 | 588 |
| 2025-07-01 | 16.04 | $0.76 | 1433 |
| 2025-06-30 | 15.40 | $0.76 | 3397 |
| 2025-06-27 | 14.73 | $0.81 | 13381 |
| 2025-06-26 | 14.08 | $0.81 | 12134 |
| 2025-06-25 | 13.31 | $0.71 | 17521 |
| 2025-06-24 | 12.51 | $0.93 | 42815 |
| 2025-06-23 | 11.66 | $3.53 | — |
| 2025-06-20 | 12.23 | $3.53 | 137974 |
| 2025-06-18 | 12.84 | $4.50 | 8500 |
| 2025-06-17 | 12.95 | $4.45 | 6837 |
| 2025-06-16 | 13.06 | $4.45 | 4590 |
| 2025-06-13 | 13.07 | $4.61 | 11530 |
| 2025-06-12 | 12.97 | $4.89 | 29830 |
| 2025-06-11 | 12.85 | $4.81 | 22846 |
| 2025-06-10 | 12.66 | $4.90 | 42300 |
| 2025-06-09 | 12.40 | $5.26 | 85500 |
| 2025-06-06 | 12.13 | $4.60 | 22900 |
| 2025-06-05 | 12.27 | $4.55 | 20200 |
| 2025-06-04 | 12.43 | $4.74 | 48522 |
| 2025-06-03 | 12.60 | $4.02 | 19100 |
| 2025-06-02 | 13.03 | $4.11 | 14716 |
| 2025-05-30 | 13.51 | $4.12 | 6218 |
| 2025-05-29 | 13.91 | $4.16 | 13765 |
| 2025-05-28 | 14.30 | $4.27 | 12230 |
| 2025-05-27 | 14.67 | $4.41 | 20100 |
| 2025-05-23 | 15.11 | $4.36 | 21851 |
| 2025-05-22 | 15.54 | $4.63 | 28800 |
| 2025-05-21 | 15.93 | $4.74 | 35383 |
| 2025-05-20 | 16.35 | $5.04 | 26800 |
| 2025-05-19 | 16.61 | $5.08 | 13984 |
| 2025-05-16 | 16.87 | $5.14 | 51139 |
| 2025-05-15 | 17.14 | $5.03 | 117196 |
| 2025-05-14 | 17.42 | $4.70 | 22740 |
| 2025-05-13 | 17.75 | $5.01 | 34600 |
| 2025-05-12 | 18.01 | $5.70 | 106600 |
| 2025-05-09 | 18.24 | $6.52 | 73400 |
| 2025-05-08 | 18.10 | $6.68 | 37216 |
| 2025-05-07 | 17.95 | $6.50 | 43812 |
| 2025-05-06 | 17.81 | $6.45 | 24578 |
| 2025-05-05 | 17.68 | $6.61 | 25100 |
| 2025-05-02 | 17.51 | $6.82 | 95427 |
| 2025-05-01 | 17.32 | $6.42 | 84633 |
| 2025-04-30 | 17.19 | $6.19 | 47100 |
| 2025-04-29 | 17.11 | $6.35 | 137802 |
| 2025-04-28 | 16.96 | $6.80 | 118141 |
| 2025-04-25 | 16.77 | $7.05 | 220300 |
| 2025-04-24 | 16.51 | $7.03 | 454800 |
| 2025-04-23 | 16.25 | $6.75 | 333100 |
| 2025-04-22 | 15.88 | $0.73 | 2.4M |
| 2025-04-21 | 16.47 | $6.00 | 229000 |
| 2025-04-17 | 15.87 | $0.95 | 396790 |
| 2025-04-16 | 16.34 | $1.48 | 172005 |
| 2025-04-15 | 17.04 | $1.81 | 317290 |
| 2025-04-14 | 17.80 | $1.66 | 187855 |
| 2025-04-11 | 18.60 | $1.65 | 346190 |
| 2025-04-10 | 19.44 | $1.79 | 404580 |
| 2025-04-09 | 20.41 | $0.27 | 791215 |
| 2025-04-08 | 21.05 | $1.41 | 18797 |
| 2025-04-07 | 21.74 | $2.76 | 211 |
| 2025-04-04 | 22.78 | $3.13 | 172 |
| 2025-04-03 | 23.75 | $3.69 | 64 |
| 2025-04-02 | 24.63 | $4.05 | 621 |
| 2025-04-01 | 25.55 | $6.00 | 42 |
| 2025-03-31 | 25.93 | $6.10 | 162 |
| 2025-03-28 | 26.23 | $6.90 | 83 |
| 2025-03-27 | 26.44 | $0.68 | 753 |
| 2025-03-26 | 27.61 | $7.30 | 75 |
| 2025-03-25 | 26.99 | $6.85 | 134 |
| 2025-03-24 | 26.37 | $7.15 | 157 |
| 2025-03-21 | 25.38 | $8.05 | 20 |
| 2025-03-20 | 23.61 | $8.35 | 119 |
| 2025-03-19 | 21.44 | $0.98 | 73 |
| 2025-03-18 | 22.04 | $1.10 | 140 |
| 2025-03-17 | 22.55 | $1.13 | 65 |
| 2025-03-14 | 23.09 | $1.10 | 73 |
| 2025-03-13 | 23.68 | $1.02 | 167 |
| 2025-03-12 | 24.32 | $1.46 | 187 |
| 2025-03-11 | 24.70 | $1.59 | 25 |
| 2025-03-10 | 24.96 | $1.64 | 82 |
| 2025-03-07 | 25.12 | $1.88 | 193 |
| 2025-03-06 | 25.25 | $1.86 | 84 |
| 2025-03-05 | 25.27 | $2.19 | 14 |
| 2025-03-04 | 25.09 | $2.19 | 160 |
| 2025-03-03 | 24.91 | $2.24 | 85 |
| 2025-02-28 | 24.44 | $2.82 | 76 |
| 2025-02-27 | 23.71 | $2.81 | 447 |
| 2025-02-26 | 22.78 | $6.02 | 897325 |
| 2025-02-25 | 20.23 | $2.64 | 76493 |
| 2025-02-24 | 17.96 | $1.79 | 175 |
| 2025-02-21 | 17.24 | $1.76 | 20 |
| 2025-02-20 | 16.50 | $1.79 | 13 |
| 2025-02-19 | 15.67 | $1.69 | 17 |
| 2025-02-18 | 14.81 | $1.67 | 20 |
| 2025-02-14 | 13.90 | $1.84 | 48 |
| 2025-02-13 | 12.78 | $1.76 | 162 |
| 2025-02-12 | 11.59 | $1.69 | 61 |
| 2025-02-11 | 10.61 | $1.58 | 10 |
| 2025-02-10 | 9.68 | $1.63 | 55 |
| 2025-02-07 | 8.70 | $1.66 | 37 |
| 2025-02-06 | 7.72 | $1.65 | 8 |
| 2025-02-05 | 6.63 | $1.74 | 33 |
| 2025-02-04 | 5.47 | $1.70 | 13 |
| 2025-02-03 | 4.30 | $1.80 | 11 |
| 2025-01-31 | 2.95 | $1.75 | 29 |
| 2025-01-30 | 1.54 | $1.73 | 20 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected