Is Femto Technologies Inc. (FMTOF) a Buy, Sell, or Hold?
OTC : FMTOF
Femto Technologies Inc. — Stock Chart
$0.433 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 947
- Market Capitalization
- $358.05K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.31
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.98
FMTOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.43 | $0.43 | 0.00% | 20 |
| 2026-07-30 | $0.43 | $0.43 | 0.00% | 20 |
| 2026-07-29 | $0.43 | $0.43 | 0.00% | 20 |
| 2026-07-28 | $0.43 | $0.43 | 0.00% | 100 |
| 2026-07-27 | $0.44 | $0.44 | 0.00% | 20 |
| 2026-07-24 | $0.44 | $0.44 | 0.00% | 20 |
| 2026-07-23 | $0.44 | $0.44 | 0.00% | 20 |
| 2026-07-22 | $0.44 | $0.44 | 0.00% | 20 |
| 2026-07-21 | $0.44 | $0.44 | 0.00% | 20 |
| 2026-07-20 | $0.44 | $0.44 | 0.00% | 20 |
| 2026-07-17 | $0.44 | $0.44 | 0.00% | 267 |
| 2026-07-16 | $0.47 | $0.44 | -6.51% | 1300 |
| 2026-07-15 | $0.44 | $0.44 | 0.00% | 324 |
| 2026-07-14 | $0.49 | $0.49 | 0.00% | 100 |
| 2026-07-13 | $0.49 | $0.49 | 0.00% | 100 |
| 2026-07-10 | $0.49 | $0.49 | 0.00% | 100 |
| 2026-07-09 | $0.49 | $0.49 | 0.00% | 200 |
| 2026-07-08 | $0.49 | $0.49 | 0.00% | 133 |
| 2026-07-07 | $0.55 | $0.51 | -7.01% | 15824 |
| 2026-07-06 | $0.79 | $0.79 | 0.00% | 10 |
| 2026-07-02 | $0.79 | $0.79 | 0.00% | 73 |
| 2026-07-01 | $0.79 | $0.79 | 0.00% | 1962 |
| 2026-06-30 | $0.79 | $0.79 | 0.00% | 1962 |
| 2026-06-29 | $0.73 | $0.73 | 0.00% | 2100 |
| 2026-06-26 | $0.61 | $0.61 | 0.00% | 2 |
| 2026-06-25 | $0.61 | $0.61 | 0.00% | 2 |
| 2026-06-24 | $0.61 | $0.61 | 0.00% | 2 |
| 2026-06-23 | $0.61 | $0.61 | 0.00% | 2 |
| 2026-06-22 | $0.61 | $0.61 | 0.00% | 2 |
| 2026-06-18 | $0.61 | $0.61 | -0.44% | 1400 |
| 2026-06-17 | $0.61 | $0.61 | 0.00% | 100 |
| 2026-06-16 | $0.61 | $0.61 | 0.00% | 100 |
| 2026-06-15 | $0.61 | $0.61 | 0.44% | 500 |
| 2026-06-12 | $0.68 | $0.68 | 0.00% | 100 |
| 2026-06-11 | $0.68 | $0.68 | 0.00% | 100 |
| 2026-06-10 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-09 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-08 | $0.67 | $0.67 | 0.00% | 202 |
| 2026-06-05 | $0.88 | $0.88 | 0.00% | 1240 |
| 2026-06-04 | $0.88 | $0.88 | 0.00% | - |
| 2026-06-03 | $0.88 | $0.88 | 0.00% | 1240 |
| 2026-06-02 | $0.88 | $0.88 | 0.00% | 1240 |
| 2026-06-01 | $0.68 | $0.68 | 0.00% | 1500 |
| 2026-05-29 | $0.68 | $0.68 | 0.00% | 91 |
| 2026-05-28 | $0.68 | $0.68 | 0.00% | 1 |
| 2026-05-27 | $0.68 | $0.68 | 0.00% | 17887 |
| 2026-05-26 | $0.68 | $0.68 | 0.00% | 17887 |
| 2026-05-22 | $0.68 | $0.68 | 0.00% | 17887 |
| 2026-05-21 | $0.68 | $0.68 | 0.00% | 17887 |
| 2026-05-20 | $0.68 | $0.68 | 0.00% | 17887 |
| 2026-05-19 | $0.80 | $0.68 | -15.00% | 19244 |
| 2026-05-18 | $1.05 | $0.90 | -14.29% | 1200 |
| 2026-05-15 | $0.72 | $1.05 | 45.83% | 10739 |
| 2026-05-14 | $0.67 | $0.67 | 0.00% | 3 |
| 2026-05-13 | $0.67 | $0.67 | 0.00% | 3 |
| 2026-05-12 | $0.67 | $0.67 | 0.00% | 3 |
| 2026-05-11 | $0.67 | $0.67 | 0.00% | 14 |
| 2026-05-08 | $0.67 | $0.67 | 0.00% | 1068 |
| 2026-05-07 | $0.67 | $0.67 | 0.00% | - |
| 2026-05-06 | $0.67 | $0.67 | 0.00% | 1068 |
| 2026-05-05 | $0.67 | $0.67 | 0.00% | 1068 |
| 2026-05-04 | $0.67 | $0.67 | 0.00% | - |
| 2026-05-01 | $0.60 | $0.67 | 12.04% | 2615 |
| 2026-04-30 | $0.65 | $0.65 | 0.00% | 241 |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 3 |
| 2026-04-28 | $0.55 | $0.55 | 0.00% | 2000 |
| 2026-04-27 | $0.68 | $0.68 | 0.00% | 400 |
| 2026-04-24 | $0.68 | $0.68 | 0.00% | 251 |
| 2026-04-23 | $0.68 | $0.68 | 0.00% | 300 |
| 2026-04-22 | $0.73 | $0.73 | 0.00% | 200 |
| 2026-04-21 | $0.55 | $0.55 | 0.00% | 438 |
| 2026-04-20 | $0.55 | $0.55 | 0.00% | 26 |
| 2026-04-17 | $0.55 | $0.55 | 0.00% | 1 |
| 2026-04-16 | $0.55 | $0.55 | 0.00% | 1047 |
| 2026-04-15 | $0.55 | $0.55 | 0.00% | 419 |
| 2026-04-14 | $0.73 | $0.73 | 0.00% | 10 |
| 2026-04-13 | $0.73 | $0.73 | 0.00% | 2 |
| 2026-04-10 | $0.73 | $0.73 | 0.00% | 1 |
| 2026-04-09 | $0.73 | $0.73 | 0.00% | 1 |
| 2026-04-08 | $0.55 | $0.73 | 32.51% | 537 |
| 2026-04-07 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-06 | $0.63 | $0.70 | 11.79% | 1400 |
| 2026-04-02 | $0.63 | $0.63 | 0.00% | 20 |
| 2026-04-01 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-31 | $0.55 | $0.55 | 0.00% | 321 |
| 2026-03-30 | $0.70 | $0.70 | 0.00% | 11 |
| 2026-03-27 | $0.70 | $0.70 | 0.00% | 6 |
| 2026-03-26 | $0.70 | $0.70 | 0.00% | 45 |
| 2026-03-25 | $0.70 | $0.70 | 0.00% | 239 |
| 2026-03-24 | $0.55 | $0.55 | 0.00% | 1 |