Is Femto Technologies Inc. (FMTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Femto Technologies Inc. (FMTOF) research center and poll results.
OTC : FMTOF
Femto Technologies Inc. — Technical Indicators
$0.433 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 947
- Market Capitalization
- $358.05K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.31
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.98
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.45
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
272.12
Maximum
2539.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.45 | $0.43 | 20 |
| 2026-07-31 | 0.47 | $0.43 | 20 |
| 2026-07-30 | 0.49 | $0.43 | 20 |
| 2026-07-29 | 0.51 | $0.43 | 20 |
| 2026-07-28 | 0.53 | $0.43 | 100 |
| 2026-07-27 | 0.54 | $0.44 | 20 |
| 2026-07-24 | 0.55 | $0.44 | 20 |
| 2026-07-23 | 0.56 | $0.44 | 20 |
| 2026-07-22 | 0.57 | $0.44 | 20 |
| 2026-07-21 | 0.57 | $0.44 | 20 |
| 2026-07-20 | 0.58 | $0.44 | 20 |
| 2026-07-17 | 0.59 | $0.44 | 267 |
| 2026-07-16 | 0.60 | $0.44 | 1300 |
| 2026-07-15 | 0.61 | $0.44 | 324 |
| 2026-07-14 | 0.62 | $0.49 | 100 |
| 2026-07-13 | 0.63 | $0.49 | 100 |
| 2026-07-10 | 0.63 | $0.49 | 100 |
| 2026-07-09 | 0.64 | $0.49 | 200 |
| 2026-07-08 | 0.65 | $0.49 | 133 |
| 2026-07-07 | 0.66 | $0.51 | 15824 |
| 2026-07-06 | 0.68 | $0.79 | 10 |
| 2026-07-02 | 0.69 | $0.79 | 73 |
| 2026-07-01 | 0.69 | $0.79 | 1962 |
| 2026-06-30 | 0.69 | $0.79 | 1962 |
| 2026-06-29 | 0.69 | $0.73 | 2100 |
| 2026-06-26 | 0.69 | $0.61 | 2 |
| 2026-06-25 | 0.69 | $0.61 | 2 |
| 2026-06-24 | 0.69 | $0.61 | 2 |
| 2026-06-23 | 0.70 | $0.61 | 2 |
| 2026-06-22 | 0.70 | $0.61 | 2 |
| 2026-06-18 | 0.70 | $0.61 | 1400 |
| 2026-06-17 | 0.71 | $0.61 | 100 |
| 2026-06-16 | 0.71 | $0.61 | 100 |
| 2026-06-15 | 0.73 | $0.61 | 500 |
| 2026-06-12 | 0.75 | $0.68 | 100 |
| 2026-06-11 | 0.75 | $0.68 | 100 |
| 2026-06-10 | 0.75 | $0.68 | — |
| 2026-06-09 | 0.75 | $0.68 | — |
| 2026-06-08 | 0.75 | $0.67 | 202 |
| 2026-06-05 | 0.75 | $0.88 | 1240 |
| 2026-06-04 | 0.74 | $0.88 | — |
| 2026-06-03 | 0.73 | $0.88 | 1240 |
| 2026-06-02 | 0.72 | $0.88 | 1240 |
| 2026-06-01 | 0.71 | $0.68 | 1500 |
| 2026-05-29 | 0.70 | $0.68 | 91 |
| 2026-05-28 | 0.70 | $0.68 | 1 |
| 2026-05-27 | 0.70 | $0.68 | 17887 |
| 2026-05-26 | 0.69 | $0.68 | 17887 |
| 2026-05-22 | 0.69 | $0.68 | 17887 |
| 2026-05-21 | 0.69 | $0.68 | 17887 |
| 2026-05-20 | 0.69 | $0.68 | 17887 |
| 2026-05-19 | 0.69 | $0.68 | 19244 |
| 2026-05-18 | 0.69 | $0.90 | 1200 |
| 2026-05-15 | 0.67 | $1.05 | 10739 |
| 2026-05-14 | 0.64 | $0.67 | 3 |
| 2026-05-13 | 0.64 | $0.67 | 3 |
| 2026-05-12 | 0.63 | $0.67 | 3 |
| 2026-05-11 | 0.63 | $0.67 | 14 |
| 2026-05-08 | 0.64 | $0.67 | 1068 |
| 2026-05-07 | 0.64 | $0.67 | — |
| 2026-05-06 | 0.64 | $0.67 | 1068 |
| 2026-05-05 | 0.65 | $0.67 | 1068 |
| 2026-05-04 | 0.65 | $0.67 | — |
| 2026-05-01 | 0.65 | $0.67 | 2615 |
| 2026-04-30 | 0.65 | $0.65 | 241 |
| 2026-04-29 | 0.65 | $0.55 | 3 |
| 2026-04-28 | 0.65 | $0.55 | 2000 |
| 2026-04-27 | 0.65 | $0.68 | 400 |
| 2026-04-24 | 0.65 | $0.68 | 251 |
| 2026-04-23 | 0.66 | $0.68 | 300 |
| 2026-04-22 | 0.66 | $0.73 | 200 |
| 2026-04-21 | 0.65 | $0.55 | 438 |
| 2026-04-20 | 0.65 | $0.55 | 26 |
| 2026-04-17 | 0.65 | $0.55 | 1 |
| 2026-04-16 | 0.65 | $0.55 | 1047 |
| 2026-04-15 | 0.65 | $0.55 | 419 |
| 2026-04-14 | 0.65 | $0.73 | 10 |
| 2026-04-13 | 0.66 | $0.73 | 2 |
| 2026-04-10 | 0.66 | $0.73 | 1 |
| 2026-04-09 | 0.65 | $0.73 | 1 |
| 2026-04-08 | 0.64 | $0.73 | 537 |
| 2026-04-07 | 0.64 | $0.70 | — |
| 2026-04-06 | 0.63 | $0.70 | 1400 |
| 2026-04-02 | 0.62 | $0.63 | 20 |
| 2026-04-01 | 0.61 | $0.63 | 1000 |
| 2026-03-31 | 0.60 | $0.55 | 321 |
| 2026-03-30 | 0.60 | $0.70 | 11 |
| 2026-03-27 | 0.59 | $0.70 | 6 |
| 2026-03-26 | 0.58 | $0.70 | 45 |
| 2026-03-25 | 0.57 | $0.70 | 239 |
| 2026-03-24 | 0.56 | $0.55 | 1 |
| 2026-03-23 | 0.54 | $0.55 | 78 |
| 2026-03-20 | 0.54 | $0.55 | 5 |
| 2026-03-19 | 0.54 | $0.55 | — |
| 2026-03-18 | 0.54 | $0.55 | 6515 |
| 2026-03-17 | 0.54 | $0.70 | 6515 |
| 2026-03-16 | 0.54 | $0.83 | — |
| 2026-03-13 | 0.52 | $0.83 | 20649 |
| 2026-03-12 | 0.50 | $0.53 | 1 |
| 2026-03-11 | 0.50 | $0.53 | 1 |
| 2026-03-10 | 0.49 | $0.53 | 13 |
| 2026-03-09 | 0.48 | $0.53 | 1300 |
| 2026-03-06 | 0.47 | $0.48 | — |
| 2026-03-05 | 0.46 | $0.48 | 15 |
| 2026-03-04 | 0.47 | $0.48 | 319 |
| 2026-03-03 | 0.47 | $0.50 | 400 |
| 2026-03-02 | 0.47 | $0.50 | 2823 |
| 2026-02-27 | 0.48 | $0.59 | 400 |
| 2026-02-26 | 0.47 | $0.55 | 700 |
| 2026-02-25 | 0.47 | $0.32 | 25 |
| 2026-02-24 | 0.48 | $0.32 | 1022 |
| 2026-02-23 | 0.48 | $0.55 | 1 |
| 2026-02-20 | 0.47 | $0.55 | 14 |
| 2026-02-19 | 0.46 | $0.55 | 1 |
| 2026-02-18 | 0.45 | $0.55 | 1124 |
| 2026-02-17 | 0.44 | $0.55 | 1910 |
| 2026-02-13 | 0.43 | $0.43 | — |
| 2026-02-12 | 0.42 | $0.43 | 700 |
| 2026-02-11 | 0.42 | $0.51 | 7 |
| 2026-02-10 | 0.41 | $0.51 | 2300 |
| 2026-02-09 | 0.40 | $0.25 | 3 |
| 2026-02-06 | 0.41 | $0.25 | 500 |
| 2026-02-05 | 0.42 | $0.43 | 600 |
| 2026-02-04 | 0.41 | $0.55 | 24 |
| 2026-02-03 | 0.40 | $0.55 | 1805 |
| 2026-02-02 | 0.39 | $0.55 | 642 |
| 2026-01-30 | 0.38 | $0.55 | 3336 |
| 2026-01-29 | 0.37 | $0.51 | 11 |
| 2026-01-28 | 0.36 | $0.51 | 7 |
| 2026-01-27 | 0.35 | $0.51 | 837 |
| 2026-01-26 | 0.34 | $0.34 | 21 |
| 2026-01-23 | 0.34 | $0.34 | 4 |
| 2026-01-22 | 0.34 | $0.34 | 332 |
| 2026-01-21 | 0.34 | $0.32 | 129 |
| 2026-01-20 | 0.34 | $0.33 | 79 |
| 2026-01-16 | 0.35 | $0.33 | 2 |
| 2026-01-15 | 0.34 | $0.33 | 314 |
| 2026-01-14 | 0.35 | $0.33 | 1200 |
| 2026-01-13 | 0.36 | $0.33 | 4 |
| 2026-01-12 | 0.37 | $0.33 | 600 |
| 2026-01-09 | 0.39 | $0.50 | 1400 |
| 2026-01-08 | 0.39 | $0.33 | 3 |
| 2026-01-07 | 0.40 | $0.33 | 18 |
| 2026-01-06 | 0.41 | $0.33 | 12 |
| 2026-01-05 | 0.42 | $0.33 | 636 |
| 2026-01-02 | 0.43 | $0.34 | 2 |
| 2025-12-31 | 0.44 | $0.34 | 2400 |
| 2025-12-30 | 0.46 | $0.33 | 6500 |
| 2025-12-29 | 0.47 | $0.34 | 1000 |
| 2025-12-26 | 0.48 | $0.31 | 1000 |
| 2025-12-24 | 0.50 | $0.31 | 1727 |
| 2025-12-23 | 0.53 | $0.36 | 10 |
| 2025-12-22 | 0.55 | $0.36 | 35 |
| 2025-12-19 | 0.58 | $0.36 | 13 |
| 2025-12-18 | 0.60 | $0.36 | 3812 |
| 2025-12-17 | 0.62 | $0.25 | 500 |
| 2025-12-16 | 0.65 | $0.54 | 1600 |
| 2025-12-15 | 0.66 | $0.56 | 63 |
| 2025-12-12 | 0.66 | $0.56 | — |
| 2025-12-11 | 0.66 | $0.56 | — |
| 2025-12-10 | 0.67 | $0.56 | 1415 |
| 2025-12-09 | 0.67 | $0.56 | 400 |
| 2025-12-08 | 0.67 | $0.56 | 1200 |
| 2025-12-05 | 0.67 | $0.56 | 49 |
| 2025-12-04 | 0.67 | $0.56 | 1200 |
| 2025-12-03 | 0.67 | $0.56 | 600 |
| 2025-12-02 | 0.67 | $0.56 | 20 |
| 2025-12-01 | 0.67 | $0.56 | 345 |
| 2025-11-28 | 0.66 | $0.50 | 634 |
| 2025-11-26 | 0.67 | $0.84 | 51 |
| 2025-11-25 | 0.66 | $0.84 | — |
| 2025-11-24 | 0.65 | $0.84 | 51 |
| 2025-11-21 | 0.64 | $0.84 | 51 |
| 2025-11-20 | 0.62 | $0.84 | 51 |
| 2025-11-19 | 0.60 | $0.84 | 5160 |
| 2025-11-18 | 0.57 | $0.84 | 9400 |
| 2025-11-17 | 0.56 | $0.66 | 244 |
| 2025-11-14 | 0.55 | $0.60 | 300 |
| 2025-11-13 | 0.55 | $0.60 | 1221 |
| 2025-11-12 | 0.55 | $0.59 | 9294 |
| 2025-11-11 | 0.55 | $0.59 | 9294 |
| 2025-11-10 | 0.55 | $0.59 | 12538 |
| 2025-11-07 | 0.55 | $0.56 | 600 |
| 2025-11-06 | 0.55 | $0.56 | 100 |
| 2025-11-05 | 0.55 | $0.56 | 100 |
| 2025-11-04 | 0.56 | $0.56 | 737 |
| 2025-11-03 | 0.57 | $0.50 | 1000 |
| 2025-10-31 | 0.58 | $0.50 | 2500 |
| 2025-10-30 | 0.58 | $0.60 | 2412 |
| 2025-10-29 | 0.59 | $0.68 | 1020 |
| 2025-10-28 | 0.59 | $0.68 | 2227 |
| 2025-10-27 | 0.64 | $0.53 | 200 |
| 2025-10-24 | 0.70 | $0.53 | 16004 |
| 2025-10-23 | 0.75 | $0.36 | 43136 |
| 2025-10-22 | 0.78 | $0.36 | 200 |
| 2025-10-21 | 0.82 | $0.57 | 17200 |
| 2025-10-20 | 0.84 | $0.57 | 1400 |
| 2025-10-17 | 0.87 | $0.54 | 600 |
| 2025-10-16 | 0.91 | $0.57 | — |
| 2025-10-15 | 0.94 | $0.57 | 5021 |
| 2025-10-14 | 0.95 | $0.57 | 27000 |
| 2025-10-13 | 0.96 | $0.55 | 600 |
| 2025-10-10 | 0.97 | $0.65 | 16800 |
| 2025-10-09 | 0.97 | $0.65 | 300 |
| 2025-10-08 | 0.98 | $0.70 | 7532 |
| 2025-10-07 | 0.98 | $0.74 | 245 |
| 2025-10-06 | 0.98 | $0.62 | — |
| 2025-10-03 | 1.00 | $0.62 | 300 |
| 2025-10-02 | 1.14 | $0.75 | 4128 |
| 2025-10-01 | 1.28 | $0.65 | 200 |
| 2025-07-17 | 1.48 | $1.74 | 6630 |
| 2025-07-16 | 1.61 | $1.68 | 13801 |
| 2025-07-15 | 1.75 | $1.60 | 17610 |
| 2025-07-14 | 1.90 | $1.00 | 3938 |
| 2025-07-11 | 2.10 | $1.00 | 629 |
| 2025-07-10 | 2.29 | $1.12 | 4306 |
| 2025-07-09 | 2.47 | $1.16 | 2407 |
| 2025-07-08 | 2.68 | $1.22 | 6454 |
| 2025-07-07 | 2.85 | $1.21 | 13668 |
| 2025-07-03 | 3.02 | $0.70 | 3053 |
| 2025-07-02 | 3.22 | $0.76 | 588 |
| 2025-07-01 | 3.38 | $0.76 | 1433 |
| 2025-06-30 | 3.55 | $0.76 | 3397 |
| 2025-06-27 | 3.72 | $0.81 | 13381 |
| 2025-06-26 | 3.88 | $0.81 | 12134 |
| 2025-06-25 | 4.06 | $0.71 | 17521 |
| 2025-06-24 | 4.24 | $0.93 | 42815 |
| 2025-06-23 | 4.41 | $3.53 | — |
| 2025-06-20 | 4.47 | $3.53 | 137974 |
| 2025-06-18 | 4.53 | $4.50 | 8500 |
| 2025-06-17 | 4.56 | $4.45 | 6837 |
| 2025-06-16 | 4.59 | $4.45 | 4590 |
| 2025-06-13 | 4.62 | $4.61 | 11530 |
| 2025-06-12 | 4.64 | $4.89 | 29830 |
| 2025-06-11 | 4.63 | $4.81 | 22846 |
| 2025-06-10 | 4.64 | $4.90 | 42300 |
| 2025-06-09 | 4.68 | $5.26 | 85500 |
| 2025-06-06 | 4.75 | $4.60 | 22900 |
| 2025-06-05 | 4.85 | $4.55 | 20200 |
| 2025-06-04 | 4.95 | $4.74 | 48522 |
| 2025-06-03 | 5.03 | $4.02 | 19100 |
| 2025-06-02 | 5.16 | $4.11 | 14716 |
| 2025-05-30 | 5.30 | $4.12 | 6218 |
| 2025-05-29 | 5.41 | $4.16 | 13765 |
| 2025-05-28 | 5.52 | $4.27 | 12230 |
| 2025-05-27 | 5.62 | $4.41 | 20100 |
| 2025-05-23 | 5.74 | $4.36 | 21851 |
| 2025-05-22 | 5.87 | $4.63 | 28800 |
| 2025-05-21 | 5.99 | $4.74 | 35383 |
| 2025-05-20 | 6.09 | $5.04 | 26800 |
| 2025-05-19 | 6.21 | $5.08 | 13984 |
| 2025-05-16 | 6.25 | $5.14 | 51139 |
| 2025-05-15 | 6.47 | $5.03 | 117196 |
| 2025-05-14 | 6.96 | $4.70 | 22740 |
| 2025-05-13 | 7.63 | $5.01 | 34600 |
| 2025-05-12 | 8.21 | $5.70 | 106600 |
| 2025-05-09 | 8.74 | $6.52 | 73400 |
| 2025-05-08 | 9.31 | $6.68 | 37216 |
| 2025-05-07 | 10.32 | $6.50 | 43812 |
| 2025-05-06 | 80.24 | $6.45 | 24578 |
| 2025-05-05 | 93.71 | $6.61 | 25100 |
| 2025-05-02 | 109.00 | $6.82 | 95427 |
| 2025-05-01 | 127.13 | $6.42 | 84633 |
| 2025-04-30 | 147.06 | $6.19 | 47100 |
| 2025-04-29 | 176.75 | $6.35 | 137802 |
| 2025-04-28 | 206.93 | $6.80 | 118141 |
| 2025-04-25 | 241.09 | $7.05 | 220300 |
| 2025-04-24 | 274.74 | $7.03 | 454800 |
| 2025-04-23 | 310.89 | $6.75 | 333100 |
| 2025-04-22 | 344.80 | $7.32 | 2.4M |
| 2025-04-21 | 380.19 | $6.00 | 229000 |
| 2025-04-17 | 420.14 | $9.50 | 396790 |
| 2025-04-16 | 461.41 | $14.80 | 172005 |
| 2025-04-15 | 509.42 | $18.05 | 317290 |
| 2025-04-14 | 563.52 | $16.60 | 187855 |
| 2025-04-11 | 618.94 | $16.45 | 346190 |
| 2025-04-10 | 673.12 | $17.85 | 404580 |
| 2025-04-09 | 722.97 | $26.80 | 791215 |
| 2025-04-08 | 794.38 | $1405.00 | 18797 |
| 2025-04-07 | 803.38 | $275.75 | 211 |
| 2025-04-04 | 871.60 | $312.55 | 172 |
| 2025-04-03 | 949.72 | $369.35 | 64 |
| 2025-04-02 | 1024.50 | $405.00 | 621 |
| 2025-04-01 | 1113.75 | $600.00 | 42 |
| 2025-03-31 | 1193.00 | $610.00 | 162 |
| 2025-03-28 | 1274.25 | $690.00 | 83 |
| 2025-03-27 | 1380.75 | $680.00 | 753 |
| 2025-03-26 | 1487.00 | $730.00 | 75 |
| 2025-03-25 | 1450.80 | $685.00 | 134 |
| 2025-03-24 | 1548.55 | $715.00 | 157 |
| 2025-03-21 | 1602.30 | $805.00 | 20 |
| 2025-03-20 | 1650.05 | $835.00 | 119 |
| 2025-03-19 | 1697.80 | $975.00 | 73 |
| 2025-03-18 | 1733.30 | $1100.00 | 140 |
| 2025-03-17 | 1761.80 | $1125.00 | 65 |
| 2025-03-14 | 1797.55 | $1100.00 | 73 |
| 2025-03-13 | 1830.30 | $1015.00 | 167 |
| 2025-03-12 | 1863.80 | $1455.00 | 187 |
| 2025-03-11 | 1870.05 | $1585.00 | 25 |
| 2025-03-10 | 1872.05 | $1640.00 | 82 |
| 2025-03-07 | 1873.05 | $1875.00 | 193 |
| 2025-03-06 | 1861.55 | $1865.00 | 84 |
| 2025-03-05 | 1855.05 | $2190.00 | 14 |
| 2025-03-04 | 1830.55 | $2185.00 | 160 |
| 2025-03-03 | 1811.30 | $2235.00 | 85 |
| 2025-02-28 | 1787.05 | $2820.00 | 76 |
| 2025-02-27 | 1732.55 | $2805.00 | 447 |
| 2025-02-26 | 1685.05 | $6.02 | 897325 |
| 2025-02-25 | 1784.00 | $2640.00 | 76493 |
| 2025-02-24 | 1757.00 | $1790.00 | 175 |
| 2025-02-21 | 1767.25 | $1760.00 | 20 |
| 2025-02-20 | 1784.50 | $1790.00 | 13 |
| 2025-02-19 | 1802.50 | $1685.00 | 17 |
| 2025-02-18 | 1830.75 | $1670.00 | 20 |
| 2025-02-14 | 1858.25 | $1840.00 | 48 |
| 2025-02-13 | 1880.75 | $1755.00 | 162 |
| 2025-02-12 | 1902.75 | $1685.00 | 61 |
| 2025-02-11 | 1924.00 | $1580.00 | 10 |
| 2025-02-10 | 1953.50 | $1625.00 | 55 |
| 2025-02-07 | 1994.00 | $1660.00 | 37 |
| 2025-02-06 | 2036.00 | $1645.00 | 8 |
| 2025-02-05 | 2109.00 | $1735.00 | 33 |
| 2025-02-04 | 2207.50 | $1700.00 | 13 |
| 2025-02-03 | 2321.00 | $1800.00 | 11 |
| 2025-01-31 | 2428.00 | $1750.00 | 29 |
| 2025-01-30 | 2539.25 | $1730.00 | 20 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
281.09
Maximum
2471.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.48 | $0.43 | 20 |
| 2026-07-31 | 0.48 | $0.43 | 20 |
| 2026-07-30 | 0.49 | $0.43 | 20 |
| 2026-07-29 | 0.50 | $0.43 | 20 |
| 2026-07-28 | 0.50 | $0.43 | 100 |
| 2026-07-27 | 0.51 | $0.44 | 20 |
| 2026-07-24 | 0.52 | $0.44 | 20 |
| 2026-07-23 | 0.52 | $0.44 | 20 |
| 2026-07-22 | 0.53 | $0.44 | 20 |
| 2026-07-21 | 0.54 | $0.44 | 20 |
| 2026-07-20 | 0.55 | $0.44 | 20 |
| 2026-07-17 | 0.57 | $0.44 | 267 |
| 2026-07-16 | 0.58 | $0.44 | 1300 |
| 2026-07-15 | 0.59 | $0.44 | 324 |
| 2026-07-14 | 0.61 | $0.49 | 100 |
| 2026-07-13 | 0.62 | $0.49 | 100 |
| 2026-07-10 | 0.63 | $0.49 | 100 |
| 2026-07-09 | 0.65 | $0.49 | 200 |
| 2026-07-08 | 0.67 | $0.49 | 133 |
| 2026-07-07 | 0.69 | $0.51 | 15824 |
| 2026-07-06 | 0.70 | $0.79 | 10 |
| 2026-07-02 | 0.70 | $0.79 | 73 |
| 2026-07-01 | 0.69 | $0.79 | 1962 |
| 2026-06-30 | 0.67 | $0.79 | 1962 |
| 2026-06-29 | 0.66 | $0.73 | 2100 |
| 2026-06-26 | 0.65 | $0.61 | 2 |
| 2026-06-25 | 0.66 | $0.61 | 2 |
| 2026-06-24 | 0.67 | $0.61 | 2 |
| 2026-06-23 | 0.67 | $0.61 | 2 |
| 2026-06-22 | 0.68 | $0.61 | 2 |
| 2026-06-18 | 0.69 | $0.61 | 1400 |
| 2026-06-17 | 0.69 | $0.61 | 100 |
| 2026-06-16 | 0.70 | $0.61 | 100 |
| 2026-06-15 | 0.71 | $0.61 | 500 |
| 2026-06-12 | 0.72 | $0.68 | 100 |
| 2026-06-11 | 0.73 | $0.68 | 100 |
| 2026-06-10 | 0.73 | $0.68 | — |
| 2026-06-09 | 0.74 | $0.68 | — |
| 2026-06-08 | 0.75 | $0.67 | 202 |
| 2026-06-05 | 0.76 | $0.88 | 1240 |
| 2026-06-04 | 0.74 | $0.88 | — |
| 2026-06-03 | 0.73 | $0.88 | 1240 |
| 2026-06-02 | 0.71 | $0.88 | 1240 |
| 2026-06-01 | 0.69 | $0.68 | 1500 |
| 2026-05-29 | 0.69 | $0.68 | 91 |
| 2026-05-28 | 0.70 | $0.68 | 1 |
| 2026-05-27 | 0.70 | $0.68 | 17887 |
| 2026-05-26 | 0.70 | $0.68 | 17887 |
| 2026-05-22 | 0.70 | $0.68 | 17887 |
| 2026-05-21 | 0.70 | $0.68 | 17887 |
| 2026-05-20 | 0.71 | $0.68 | 17887 |
| 2026-05-19 | 0.71 | $0.68 | 19244 |
| 2026-05-18 | 0.71 | $0.90 | 1200 |
| 2026-05-15 | 0.69 | $1.05 | 10739 |
| 2026-05-14 | 0.65 | $0.67 | 3 |
| 2026-05-13 | 0.65 | $0.67 | 3 |
| 2026-05-12 | 0.65 | $0.67 | 3 |
| 2026-05-11 | 0.65 | $0.67 | 14 |
| 2026-05-08 | 0.65 | $0.67 | 1068 |
| 2026-05-07 | 0.64 | $0.67 | — |
| 2026-05-06 | 0.64 | $0.67 | 1068 |
| 2026-05-05 | 0.64 | $0.67 | 1068 |
| 2026-05-04 | 0.64 | $0.67 | — |
| 2026-05-01 | 0.63 | $0.67 | 2615 |
| 2026-04-30 | 0.63 | $0.65 | 241 |
| 2026-04-29 | 0.63 | $0.55 | 3 |
| 2026-04-28 | 0.63 | $0.55 | 2000 |
| 2026-04-27 | 0.64 | $0.68 | 400 |
| 2026-04-24 | 0.64 | $0.68 | 251 |
| 2026-04-23 | 0.63 | $0.68 | 300 |
| 2026-04-22 | 0.63 | $0.73 | 200 |
| 2026-04-21 | 0.62 | $0.55 | 438 |
| 2026-04-20 | 0.63 | $0.55 | 26 |
| 2026-04-17 | 0.63 | $0.55 | 1 |
| 2026-04-16 | 0.64 | $0.55 | 1047 |
| 2026-04-15 | 0.65 | $0.55 | 419 |
| 2026-04-14 | 0.66 | $0.73 | 10 |
| 2026-04-13 | 0.66 | $0.73 | 2 |
| 2026-04-10 | 0.65 | $0.73 | 1 |
| 2026-04-09 | 0.64 | $0.73 | 1 |
| 2026-04-08 | 0.63 | $0.73 | 537 |
| 2026-04-07 | 0.62 | $0.70 | — |
| 2026-04-06 | 0.61 | $0.70 | 1400 |
| 2026-04-02 | 0.61 | $0.63 | 20 |
| 2026-04-01 | 0.60 | $0.63 | 1000 |
| 2026-03-31 | 0.60 | $0.55 | 321 |
| 2026-03-30 | 0.61 | $0.70 | 11 |
| 2026-03-27 | 0.60 | $0.70 | 6 |
| 2026-03-26 | 0.59 | $0.70 | 45 |
| 2026-03-25 | 0.57 | $0.70 | 239 |
| 2026-03-24 | 0.56 | $0.55 | 1 |
| 2026-03-23 | 0.56 | $0.55 | 78 |
| 2026-03-20 | 0.56 | $0.55 | 5 |
| 2026-03-19 | 0.57 | $0.55 | — |
| 2026-03-18 | 0.57 | $0.55 | 6515 |
| 2026-03-17 | 0.57 | $0.70 | 6515 |
| 2026-03-16 | 0.55 | $0.83 | — |
| 2026-03-13 | 0.53 | $0.83 | 20649 |
| 2026-03-12 | 0.49 | $0.53 | 1 |
| 2026-03-11 | 0.49 | $0.53 | 1 |
| 2026-03-10 | 0.49 | $0.53 | 13 |
| 2026-03-09 | 0.48 | $0.53 | 1300 |
| 2026-03-06 | 0.48 | $0.48 | — |
| 2026-03-05 | 0.48 | $0.48 | 15 |
| 2026-03-04 | 0.48 | $0.48 | 319 |
| 2026-03-03 | 0.48 | $0.50 | 400 |
| 2026-03-02 | 0.47 | $0.50 | 2823 |
| 2026-02-27 | 0.47 | $0.59 | 400 |
| 2026-02-26 | 0.46 | $0.55 | 700 |
| 2026-02-25 | 0.45 | $0.32 | 25 |
| 2026-02-24 | 0.46 | $0.32 | 1022 |
| 2026-02-23 | 0.48 | $0.55 | 1 |
| 2026-02-20 | 0.47 | $0.55 | 14 |
| 2026-02-19 | 0.46 | $0.55 | 1 |
| 2026-02-18 | 0.45 | $0.55 | 1124 |
| 2026-02-17 | 0.44 | $0.55 | 1910 |
| 2026-02-13 | 0.43 | $0.43 | — |
| 2026-02-12 | 0.43 | $0.43 | 700 |
| 2026-02-11 | 0.43 | $0.51 | 7 |
| 2026-02-10 | 0.42 | $0.51 | 2300 |
| 2026-02-09 | 0.41 | $0.25 | 3 |
| 2026-02-06 | 0.43 | $0.25 | 500 |
| 2026-02-05 | 0.45 | $0.43 | 600 |
| 2026-02-04 | 0.45 | $0.55 | 24 |
| 2026-02-03 | 0.44 | $0.55 | 1805 |
| 2026-02-02 | 0.43 | $0.55 | 642 |
| 2026-01-30 | 0.41 | $0.55 | 3336 |
| 2026-01-29 | 0.40 | $0.51 | 11 |
| 2026-01-28 | 0.39 | $0.51 | 7 |
| 2026-01-27 | 0.38 | $0.51 | 837 |
| 2026-01-26 | 0.36 | $0.34 | 21 |
| 2026-01-23 | 0.36 | $0.34 | 4 |
| 2026-01-22 | 0.37 | $0.34 | 332 |
| 2026-01-21 | 0.37 | $0.32 | 129 |
| 2026-01-20 | 0.37 | $0.33 | 79 |
| 2026-01-16 | 0.38 | $0.33 | 2 |
| 2026-01-15 | 0.38 | $0.33 | 314 |
| 2026-01-14 | 0.39 | $0.33 | 1200 |
| 2026-01-13 | 0.39 | $0.33 | 4 |
| 2026-01-12 | 0.40 | $0.33 | 600 |
| 2026-01-09 | 0.40 | $0.50 | 1400 |
| 2026-01-08 | 0.39 | $0.33 | 3 |
| 2026-01-07 | 0.40 | $0.33 | 18 |
| 2026-01-06 | 0.41 | $0.33 | 12 |
| 2026-01-05 | 0.42 | $0.33 | 636 |
| 2026-01-02 | 0.42 | $0.34 | 2 |
| 2025-12-31 | 0.43 | $0.34 | 2400 |
| 2025-12-30 | 0.44 | $0.33 | 6500 |
| 2025-12-29 | 0.46 | $0.34 | 1000 |
| 2025-12-26 | 0.47 | $0.31 | 1000 |
| 2025-12-24 | 0.48 | $0.31 | 1727 |
| 2025-12-23 | 0.50 | $0.36 | 10 |
| 2025-12-22 | 0.52 | $0.36 | 35 |
| 2025-12-19 | 0.54 | $0.36 | 13 |
| 2025-12-18 | 0.55 | $0.36 | 3812 |
| 2025-12-17 | 0.57 | $0.25 | 500 |
| 2025-12-16 | 0.61 | $0.54 | 1600 |
| 2025-12-15 | 0.61 | $0.56 | 63 |
| 2025-12-12 | 0.62 | $0.56 | — |
| 2025-12-11 | 0.63 | $0.56 | — |
| 2025-12-10 | 0.63 | $0.56 | 1415 |
| 2025-12-09 | 0.64 | $0.56 | 400 |
| 2025-12-08 | 0.65 | $0.56 | 1200 |
| 2025-12-05 | 0.66 | $0.56 | 49 |
| 2025-12-04 | 0.67 | $0.56 | 1200 |
| 2025-12-03 | 0.68 | $0.56 | 600 |
| 2025-12-02 | 0.70 | $0.56 | 20 |
| 2025-12-01 | 0.71 | $0.56 | 345 |
| 2025-11-28 | 0.72 | $0.50 | 634 |
| 2025-11-26 | 0.75 | $0.84 | 51 |
| 2025-11-25 | 0.74 | $0.84 | — |
| 2025-11-24 | 0.73 | $0.84 | 51 |
| 2025-11-21 | 0.72 | $0.84 | 51 |
| 2025-11-20 | 0.70 | $0.84 | 51 |
| 2025-11-19 | 0.69 | $0.84 | 5160 |
| 2025-11-18 | 0.67 | $0.84 | 9400 |
| 2025-11-17 | 0.65 | $0.66 | 244 |
| 2025-11-14 | 0.65 | $0.60 | 300 |
| 2025-11-13 | 0.66 | $0.60 | 1221 |
| 2025-11-12 | 0.67 | $0.59 | 9294 |
| 2025-11-11 | 0.67 | $0.59 | 9294 |
| 2025-11-10 | 0.68 | $0.59 | 12538 |
| 2025-11-07 | 0.69 | $0.56 | 600 |
| 2025-11-06 | 0.71 | $0.56 | 100 |
| 2025-11-05 | 0.72 | $0.56 | 100 |
| 2025-11-04 | 0.74 | $0.56 | 737 |
| 2025-11-03 | 0.76 | $0.50 | 1000 |
| 2025-10-31 | 0.79 | $0.50 | 2500 |
| 2025-10-30 | 0.82 | $0.60 | 2412 |
| 2025-10-29 | 0.84 | $0.68 | 1020 |
| 2025-10-28 | 0.86 | $0.68 | 2227 |
| 2025-10-27 | 0.87 | $0.53 | 200 |
| 2025-10-24 | 0.91 | $0.53 | 16004 |
| 2025-10-23 | 0.95 | $0.36 | 43136 |
| 2025-10-22 | 1.01 | $0.36 | 200 |
| 2025-10-21 | 1.08 | $0.57 | 17200 |
| 2025-10-20 | 1.14 | $0.57 | 1400 |
| 2025-10-17 | 1.20 | $0.54 | 600 |
| 2025-10-16 | 1.27 | $0.57 | — |
| 2025-10-15 | 1.34 | $0.57 | 5021 |
| 2025-10-14 | 1.42 | $0.57 | 27000 |
| 2025-10-13 | 1.51 | $0.55 | 600 |
| 2025-10-10 | 1.61 | $0.65 | 16800 |
| 2025-10-09 | 1.71 | $0.65 | 300 |
| 2025-10-08 | 1.82 | $0.70 | 7532 |
| 2025-10-07 | 1.94 | $0.74 | 245 |
| 2025-10-06 | 2.07 | $0.62 | — |
| 2025-10-03 | 2.22 | $0.62 | 300 |
| 2025-10-02 | 2.39 | $0.75 | 4128 |
| 2025-10-01 | 2.56 | $0.65 | 200 |
| 2025-07-17 | 2.76 | $1.74 | 6630 |
| 2025-07-16 | 2.87 | $1.68 | 13801 |
| 2025-07-15 | 3.00 | $1.60 | 17610 |
| 2025-07-14 | 3.14 | $1.00 | 3938 |
| 2025-07-11 | 3.37 | $1.00 | 629 |
| 2025-07-10 | 3.62 | $1.12 | 4306 |
| 2025-07-09 | 3.88 | $1.16 | 2407 |
| 2025-07-08 | 4.17 | $1.22 | 6454 |
| 2025-07-07 | 4.48 | $1.21 | 13668 |
| 2025-07-03 | 4.82 | $0.70 | 3053 |
| 2025-07-02 | 5.26 | $0.76 | 588 |
| 2025-07-01 | 5.73 | $0.76 | 1433 |
| 2025-06-30 | 6.25 | $0.76 | 3397 |
| 2025-06-27 | 6.83 | $0.81 | 13381 |
| 2025-06-26 | 7.47 | $0.81 | 12134 |
| 2025-06-25 | 8.17 | $0.71 | 17521 |
| 2025-06-24 | 8.95 | $0.93 | 42815 |
| 2025-06-23 | 9.80 | $3.53 | — |
| 2025-06-20 | 10.46 | $3.53 | 137974 |
| 2025-06-18 | 11.19 | $4.50 | 8500 |
| 2025-06-17 | 11.89 | $4.45 | 6837 |
| 2025-06-16 | 12.67 | $4.45 | 4590 |
| 2025-06-13 | 13.54 | $4.61 | 11530 |
| 2025-06-12 | 14.48 | $4.89 | 29830 |
| 2025-06-11 | 15.49 | $4.81 | 22846 |
| 2025-06-10 | 16.61 | $4.90 | 42300 |
| 2025-06-09 | 17.84 | $5.26 | 85500 |
| 2025-06-06 | 19.17 | $4.60 | 22900 |
| 2025-06-05 | 20.70 | $4.55 | 20200 |
| 2025-06-04 | 22.40 | $4.74 | 48522 |
| 2025-06-03 | 24.26 | $4.02 | 19100 |
| 2025-06-02 | 26.39 | $4.11 | 14716 |
| 2025-05-30 | 28.74 | $4.12 | 6218 |
| 2025-05-29 | 31.33 | $4.16 | 13765 |
| 2025-05-28 | 34.19 | $4.27 | 12230 |
| 2025-05-27 | 37.34 | $4.41 | 20100 |
| 2025-05-23 | 40.81 | $4.36 | 21851 |
| 2025-05-22 | 44.64 | $4.63 | 28800 |
| 2025-05-21 | 48.85 | $4.74 | 35383 |
| 2025-05-20 | 53.50 | $5.04 | 26800 |
| 2025-05-19 | 58.60 | $5.08 | 13984 |
| 2025-05-16 | 64.23 | $5.14 | 51139 |
| 2025-05-15 | 70.45 | $5.03 | 117196 |
| 2025-05-14 | 77.34 | $4.70 | 22740 |
| 2025-05-13 | 84.98 | $5.01 | 34600 |
| 2025-05-12 | 93.40 | $5.70 | 106600 |
| 2025-05-09 | 102.63 | $6.52 | 73400 |
| 2025-05-08 | 112.75 | $6.68 | 37216 |
| 2025-05-07 | 123.92 | $6.50 | 43812 |
| 2025-05-06 | 136.28 | $6.45 | 24578 |
| 2025-05-05 | 149.94 | $6.61 | 25100 |
| 2025-05-02 | 165.03 | $6.82 | 95427 |
| 2025-05-01 | 181.68 | $6.42 | 84633 |
| 2025-04-30 | 200.13 | $6.19 | 47100 |
| 2025-04-29 | 220.55 | $6.35 | 137802 |
| 2025-04-28 | 243.09 | $6.80 | 118141 |
| 2025-04-25 | 267.97 | $7.05 | 220300 |
| 2025-04-24 | 295.43 | $7.03 | 454800 |
| 2025-04-23 | 325.79 | $6.75 | 333100 |
| 2025-04-22 | 359.37 | $7.32 | 2.4M |
| 2025-04-21 | 396.43 | $6.00 | 229000 |
| 2025-04-17 | 437.53 | $9.50 | 396790 |
| 2025-04-16 | 482.58 | $14.80 | 172005 |
| 2025-04-15 | 531.82 | $18.05 | 317290 |
| 2025-04-14 | 585.91 | $16.60 | 187855 |
| 2025-04-11 | 645.83 | $16.45 | 346190 |
| 2025-04-10 | 712.08 | $17.85 | 404580 |
| 2025-04-09 | 785.16 | $26.80 | 791215 |
| 2025-04-08 | 864.99 | $1405.00 | 18797 |
| 2025-04-07 | 808.14 | $275.75 | 211 |
| 2025-04-04 | 864.19 | $312.55 | 172 |
| 2025-04-03 | 922.25 | $369.35 | 64 |
| 2025-04-02 | 980.45 | $405.00 | 621 |
| 2025-04-01 | 1041.03 | $600.00 | 42 |
| 2025-03-31 | 1087.45 | $610.00 | 162 |
| 2025-03-28 | 1137.71 | $690.00 | 83 |
| 2025-03-27 | 1184.84 | $680.00 | 753 |
| 2025-03-26 | 1237.98 | $730.00 | 75 |
| 2025-03-25 | 1291.45 | $685.00 | 134 |
| 2025-03-24 | 1355.29 | $715.00 | 157 |
| 2025-03-21 | 1422.68 | $805.00 | 20 |
| 2025-03-20 | 1487.70 | $835.00 | 119 |
| 2025-03-19 | 1556.41 | $975.00 | 73 |
| 2025-03-18 | 1617.61 | $1100.00 | 140 |
| 2025-03-17 | 1672.10 | $1125.00 | 65 |
| 2025-03-14 | 1729.69 | $1100.00 | 73 |
| 2025-03-13 | 1795.97 | $1015.00 | 167 |
| 2025-03-12 | 1878.17 | $1455.00 | 187 |
| 2025-03-11 | 1922.72 | $1585.00 | 25 |
| 2025-03-10 | 1958.27 | $1640.00 | 82 |
| 2025-03-07 | 1991.77 | $1875.00 | 193 |
| 2025-03-06 | 2004.06 | $1865.00 | 84 |
| 2025-03-05 | 2018.70 | $2190.00 | 14 |
| 2025-03-04 | 2000.67 | $2185.00 | 160 |
| 2025-03-03 | 1981.27 | $2235.00 | 85 |
| 2025-02-28 | 1954.56 | $2820.00 | 76 |
| 2025-02-27 | 1863.46 | $2805.00 | 447 |
| 2025-02-26 | 1764.35 | $6.02 | 897325 |
| 2025-02-25 | 1949.44 | $2640.00 | 76493 |
| 2025-02-24 | 1876.74 | $1790.00 | 175 |
| 2025-02-21 | 1885.88 | $1760.00 | 20 |
| 2025-02-20 | 1899.13 | $1790.00 | 13 |
| 2025-02-19 | 1910.61 | $1685.00 | 17 |
| 2025-02-18 | 1934.36 | $1670.00 | 20 |
| 2025-02-14 | 1962.19 | $1840.00 | 48 |
| 2025-02-13 | 1975.05 | $1755.00 | 162 |
| 2025-02-12 | 1998.21 | $1685.00 | 61 |
| 2025-02-11 | 2031.18 | $1580.00 | 10 |
| 2025-02-10 | 2078.68 | $1625.00 | 55 |
| 2025-02-07 | 2126.43 | $1660.00 | 37 |
| 2025-02-06 | 2175.53 | $1645.00 | 8 |
| 2025-02-05 | 2231.38 | $1735.00 | 33 |
| 2025-02-04 | 2283.63 | $1700.00 | 13 |
| 2025-02-03 | 2345.06 | $1800.00 | 11 |
| 2025-01-31 | 2402.43 | $1750.00 | 29 |
| 2025-01-30 | 2471.11 | $1730.00 | 20 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.44
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
248.15
Maximum
2192.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.44 | $0.43 | 20 |
| 2026-07-31 | 0.45 | $0.43 | 20 |
| 2026-07-30 | 0.45 | $0.43 | 20 |
| 2026-07-29 | 0.46 | $0.43 | 20 |
| 2026-07-28 | 0.47 | $0.43 | 100 |
| 2026-07-27 | 0.48 | $0.44 | 20 |
| 2026-07-24 | 0.49 | $0.44 | 20 |
| 2026-07-23 | 0.50 | $0.44 | 20 |
| 2026-07-22 | 0.51 | $0.44 | 20 |
| 2026-07-21 | 0.52 | $0.44 | 20 |
| 2026-07-20 | 0.54 | $0.44 | 20 |
| 2026-07-17 | 0.55 | $0.44 | 267 |
| 2026-07-16 | 0.57 | $0.44 | 1300 |
| 2026-07-15 | 0.58 | $0.44 | 324 |
| 2026-07-14 | 0.60 | $0.49 | 100 |
| 2026-07-13 | 0.61 | $0.49 | 100 |
| 2026-07-10 | 0.63 | $0.49 | 100 |
| 2026-07-09 | 0.64 | $0.49 | 200 |
| 2026-07-08 | 0.66 | $0.49 | 133 |
| 2026-07-07 | 0.67 | $0.51 | 15824 |
| 2026-07-06 | 0.69 | $0.79 | 10 |
| 2026-07-02 | 0.68 | $0.79 | 73 |
| 2026-07-01 | 0.67 | $0.79 | 1962 |
| 2026-06-30 | 0.66 | $0.79 | 1962 |
| 2026-06-29 | 0.65 | $0.73 | 2100 |
| 2026-06-26 | 0.65 | $0.61 | 2 |
| 2026-06-25 | 0.65 | $0.61 | 2 |
| 2026-06-24 | 0.66 | $0.61 | 2 |
| 2026-06-23 | 0.67 | $0.61 | 2 |
| 2026-06-22 | 0.68 | $0.61 | 2 |
| 2026-06-18 | 0.69 | $0.61 | 1400 |
| 2026-06-17 | 0.70 | $0.61 | 100 |
| 2026-06-16 | 0.71 | $0.61 | 100 |
| 2026-06-15 | 0.72 | $0.61 | 500 |
| 2026-06-12 | 0.73 | $0.68 | 100 |
| 2026-06-11 | 0.74 | $0.68 | 100 |
| 2026-06-10 | 0.75 | $0.68 | — |
| 2026-06-09 | 0.75 | $0.68 | — |
| 2026-06-08 | 0.76 | $0.67 | 202 |
| 2026-06-05 | 0.77 | $0.88 | 1240 |
| 2026-06-04 | 0.75 | $0.88 | — |
| 2026-06-03 | 0.74 | $0.88 | 1240 |
| 2026-06-02 | 0.72 | $0.88 | 1240 |
| 2026-06-01 | 0.71 | $0.68 | 1500 |
| 2026-05-29 | 0.71 | $0.68 | 91 |
| 2026-05-28 | 0.71 | $0.68 | 1 |
| 2026-05-27 | 0.71 | $0.68 | 17887 |
| 2026-05-26 | 0.71 | $0.68 | 17887 |
| 2026-05-22 | 0.72 | $0.68 | 17887 |
| 2026-05-21 | 0.72 | $0.68 | 17887 |
| 2026-05-20 | 0.72 | $0.68 | 17887 |
| 2026-05-19 | 0.72 | $0.68 | 19244 |
| 2026-05-18 | 0.72 | $0.90 | 1200 |
| 2026-05-15 | 0.70 | $1.05 | 10739 |
| 2026-05-14 | 0.66 | $0.67 | 3 |
| 2026-05-13 | 0.65 | $0.67 | 3 |
| 2026-05-12 | 0.65 | $0.67 | 3 |
| 2026-05-11 | 0.65 | $0.67 | 14 |
| 2026-05-08 | 0.64 | $0.67 | 1068 |
| 2026-05-07 | 0.64 | $0.67 | — |
| 2026-05-06 | 0.64 | $0.67 | 1068 |
| 2026-05-05 | 0.64 | $0.67 | 1068 |
| 2026-05-04 | 0.63 | $0.67 | — |
| 2026-05-01 | 0.63 | $0.67 | 2615 |
| 2026-04-30 | 0.63 | $0.65 | 241 |
| 2026-04-29 | 0.63 | $0.55 | 3 |
| 2026-04-28 | 0.64 | $0.55 | 2000 |
| 2026-04-27 | 0.65 | $0.68 | 400 |
| 2026-04-24 | 0.65 | $0.68 | 251 |
| 2026-04-23 | 0.64 | $0.68 | 300 |
| 2026-04-22 | 0.64 | $0.73 | 200 |
| 2026-04-21 | 0.63 | $0.55 | 438 |
| 2026-04-20 | 0.64 | $0.55 | 26 |
| 2026-04-17 | 0.65 | $0.55 | 1 |
| 2026-04-16 | 0.66 | $0.55 | 1047 |
| 2026-04-15 | 0.67 | $0.55 | 419 |
| 2026-04-14 | 0.68 | $0.73 | 10 |
| 2026-04-13 | 0.67 | $0.73 | 2 |
| 2026-04-10 | 0.67 | $0.73 | 1 |
| 2026-04-09 | 0.66 | $0.73 | 1 |
| 2026-04-08 | 0.65 | $0.73 | 537 |
| 2026-04-07 | 0.64 | $0.70 | — |
| 2026-04-06 | 0.64 | $0.70 | 1400 |
| 2026-04-02 | 0.63 | $0.63 | 20 |
| 2026-04-01 | 0.63 | $0.63 | 1000 |
| 2026-03-31 | 0.63 | $0.55 | 321 |
| 2026-03-30 | 0.63 | $0.70 | 11 |
| 2026-03-27 | 0.62 | $0.70 | 6 |
| 2026-03-26 | 0.61 | $0.70 | 45 |
| 2026-03-25 | 0.60 | $0.70 | 239 |
| 2026-03-24 | 0.58 | $0.55 | 1 |
| 2026-03-23 | 0.58 | $0.55 | 78 |
| 2026-03-20 | 0.58 | $0.55 | 5 |
| 2026-03-19 | 0.58 | $0.55 | — |
| 2026-03-18 | 0.58 | $0.55 | 6515 |
| 2026-03-17 | 0.58 | $0.70 | 6515 |
| 2026-03-16 | 0.56 | $0.83 | — |
| 2026-03-13 | 0.53 | $0.83 | 20649 |
| 2026-03-12 | 0.50 | $0.53 | 1 |
| 2026-03-11 | 0.50 | $0.53 | 1 |
| 2026-03-10 | 0.50 | $0.53 | 13 |
| 2026-03-09 | 0.49 | $0.53 | 1300 |
| 2026-03-06 | 0.49 | $0.48 | — |
| 2026-03-05 | 0.48 | $0.48 | 15 |
| 2026-03-04 | 0.48 | $0.48 | 319 |
| 2026-03-03 | 0.48 | $0.50 | 400 |
| 2026-03-02 | 0.48 | $0.50 | 2823 |
| 2026-02-27 | 0.48 | $0.59 | 400 |
| 2026-02-26 | 0.47 | $0.55 | 700 |
| 2026-02-25 | 0.46 | $0.32 | 25 |
| 2026-02-24 | 0.48 | $0.32 | 1022 |
| 2026-02-23 | 0.49 | $0.55 | 1 |
| 2026-02-20 | 0.48 | $0.55 | 14 |
| 2026-02-19 | 0.47 | $0.55 | 1 |
| 2026-02-18 | 0.46 | $0.55 | 1124 |
| 2026-02-17 | 0.45 | $0.55 | 1910 |
| 2026-02-13 | 0.44 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 700 |
| 2026-02-11 | 0.44 | $0.51 | 7 |
| 2026-02-10 | 0.43 | $0.51 | 2300 |
| 2026-02-09 | 0.42 | $0.25 | 3 |
| 2026-02-06 | 0.44 | $0.25 | 500 |
| 2026-02-05 | 0.45 | $0.43 | 600 |
| 2026-02-04 | 0.45 | $0.55 | 24 |
| 2026-02-03 | 0.44 | $0.55 | 1805 |
| 2026-02-02 | 0.42 | $0.55 | 642 |
| 2026-01-30 | 0.41 | $0.55 | 3336 |
| 2026-01-29 | 0.39 | $0.51 | 11 |
| 2026-01-28 | 0.37 | $0.51 | 7 |
| 2026-01-27 | 0.36 | $0.51 | 837 |
| 2026-01-26 | 0.34 | $0.34 | 21 |
| 2026-01-23 | 0.34 | $0.34 | 4 |
| 2026-01-22 | 0.34 | $0.34 | 332 |
| 2026-01-21 | 0.34 | $0.32 | 129 |
| 2026-01-20 | 0.34 | $0.33 | 79 |
| 2026-01-16 | 0.35 | $0.33 | 2 |
| 2026-01-15 | 0.35 | $0.33 | 314 |
| 2026-01-14 | 0.35 | $0.33 | 1200 |
| 2026-01-13 | 0.35 | $0.33 | 4 |
| 2026-01-12 | 0.35 | $0.33 | 600 |
| 2026-01-09 | 0.36 | $0.50 | 1400 |
| 2026-01-08 | 0.35 | $0.33 | 3 |
| 2026-01-07 | 0.36 | $0.33 | 18 |
| 2026-01-06 | 0.36 | $0.33 | 12 |
| 2026-01-05 | 0.37 | $0.33 | 636 |
| 2026-01-02 | 0.38 | $0.34 | 2 |
| 2025-12-31 | 0.39 | $0.34 | 2400 |
| 2025-12-30 | 0.40 | $0.33 | 6500 |
| 2025-12-29 | 0.42 | $0.34 | 1000 |
| 2025-12-26 | 0.43 | $0.31 | 1000 |
| 2025-12-24 | 0.45 | $0.31 | 1727 |
| 2025-12-23 | 0.47 | $0.36 | 10 |
| 2025-12-22 | 0.49 | $0.36 | 35 |
| 2025-12-19 | 0.51 | $0.36 | 13 |
| 2025-12-18 | 0.53 | $0.36 | 3812 |
| 2025-12-17 | 0.56 | $0.25 | 500 |
| 2025-12-16 | 0.59 | $0.54 | 1600 |
| 2025-12-15 | 0.61 | $0.56 | 63 |
| 2025-12-12 | 0.61 | $0.56 | — |
| 2025-12-11 | 0.62 | $0.56 | — |
| 2025-12-10 | 0.63 | $0.56 | 1415 |
| 2025-12-09 | 0.64 | $0.56 | 400 |
| 2025-12-08 | 0.66 | $0.56 | 1200 |
| 2025-12-05 | 0.67 | $0.56 | 49 |
| 2025-12-04 | 0.68 | $0.56 | 1200 |
| 2025-12-03 | 0.69 | $0.56 | 600 |
| 2025-12-02 | 0.70 | $0.56 | 20 |
| 2025-12-01 | 0.71 | $0.56 | 345 |
| 2025-11-28 | 0.72 | $0.50 | 634 |
| 2025-11-26 | 0.73 | $0.84 | 51 |
| 2025-11-25 | 0.71 | $0.84 | — |
| 2025-11-24 | 0.70 | $0.84 | 51 |
| 2025-11-21 | 0.68 | $0.84 | 51 |
| 2025-11-20 | 0.66 | $0.84 | 51 |
| 2025-11-19 | 0.63 | $0.84 | 5160 |
| 2025-11-18 | 0.61 | $0.84 | 9400 |
| 2025-11-17 | 0.58 | $0.66 | 244 |
| 2025-11-14 | 0.57 | $0.60 | 300 |
| 2025-11-13 | 0.57 | $0.60 | 1221 |
| 2025-11-12 | 0.56 | $0.59 | 9294 |
| 2025-11-11 | 0.56 | $0.59 | 9294 |
| 2025-11-10 | 0.55 | $0.59 | 12538 |
| 2025-11-07 | 0.55 | $0.56 | 600 |
| 2025-11-06 | 0.55 | $0.56 | 100 |
| 2025-11-05 | 0.55 | $0.56 | 100 |
| 2025-11-04 | 0.55 | $0.56 | 737 |
| 2025-11-03 | 0.55 | $0.50 | 1000 |
| 2025-10-31 | 0.56 | $0.50 | 2500 |
| 2025-10-30 | 0.56 | $0.60 | 2412 |
| 2025-10-29 | 0.56 | $0.68 | 1020 |
| 2025-10-28 | 0.55 | $0.68 | 2227 |
| 2025-10-27 | 0.55 | $0.53 | 200 |
| 2025-10-24 | 0.57 | $0.53 | 16004 |
| 2025-10-23 | 0.59 | $0.36 | 43136 |
| 2025-10-22 | 0.63 | $0.36 | 200 |
| 2025-10-21 | 0.67 | $0.57 | 17200 |
| 2025-10-20 | 0.70 | $0.57 | 1400 |
| 2025-10-17 | 0.73 | $0.54 | 600 |
| 2025-10-16 | 0.76 | $0.57 | — |
| 2025-10-15 | 0.80 | $0.57 | 5021 |
| 2025-10-14 | 0.83 | $0.57 | 27000 |
| 2025-10-13 | 0.87 | $0.55 | 600 |
| 2025-10-10 | 0.91 | $0.65 | 16800 |
| 2025-10-09 | 0.94 | $0.65 | 300 |
| 2025-10-08 | 0.97 | $0.70 | 7532 |
| 2025-10-07 | 1.00 | $0.74 | 245 |
| 2025-10-06 | 1.02 | $0.62 | — |
| 2025-10-03 | 1.06 | $0.62 | 300 |
| 2025-10-02 | 1.11 | $0.75 | 4128 |
| 2025-10-01 | 1.16 | $0.65 | 200 |
| 2025-07-17 | 1.24 | $1.74 | 6630 |
| 2025-07-16 | 1.23 | $1.68 | 13801 |
| 2025-07-15 | 1.23 | $1.60 | 17610 |
| 2025-07-14 | 1.26 | $1.00 | 3938 |
| 2025-07-11 | 1.37 | $1.00 | 629 |
| 2025-07-10 | 1.49 | $1.12 | 4306 |
| 2025-07-09 | 1.62 | $1.16 | 2407 |
| 2025-07-08 | 1.76 | $1.22 | 6454 |
| 2025-07-07 | 1.92 | $1.21 | 13668 |
| 2025-07-03 | 2.09 | $0.70 | 3053 |
| 2025-07-02 | 2.33 | $0.76 | 588 |
| 2025-07-01 | 2.58 | $0.76 | 1433 |
| 2025-06-30 | 2.84 | $0.76 | 3397 |
| 2025-06-27 | 3.13 | $0.81 | 13381 |
| 2025-06-26 | 3.42 | $0.81 | 12134 |
| 2025-06-25 | 3.73 | $0.71 | 17521 |
| 2025-06-24 | 4.06 | $0.93 | 42815 |
| 2025-06-23 | 4.40 | $3.53 | — |
| 2025-06-20 | 4.49 | $3.53 | 137974 |
| 2025-06-18 | 4.58 | $4.50 | 8500 |
| 2025-06-17 | 4.59 | $4.45 | 6837 |
| 2025-06-16 | 4.60 | $4.45 | 4590 |
| 2025-06-13 | 4.62 | $4.61 | 11530 |
| 2025-06-12 | 4.62 | $4.89 | 29830 |
| 2025-06-11 | 4.59 | $4.81 | 22846 |
| 2025-06-10 | 4.58 | $4.90 | 42300 |
| 2025-06-09 | 4.56 | $5.26 | 85500 |
| 2025-06-06 | 4.51 | $4.60 | 22900 |
| 2025-06-05 | 4.53 | $4.55 | 20200 |
| 2025-06-04 | 4.57 | $4.74 | 48522 |
| 2025-06-03 | 4.60 | $4.02 | 19100 |
| 2025-06-02 | 4.71 | $4.11 | 14716 |
| 2025-05-30 | 4.82 | $4.12 | 6218 |
| 2025-05-29 | 4.94 | $4.16 | 13765 |
| 2025-05-28 | 5.07 | $4.27 | 12230 |
| 2025-05-27 | 5.20 | $4.41 | 20100 |
| 2025-05-23 | 5.33 | $4.36 | 21851 |
| 2025-05-22 | 5.47 | $4.63 | 28800 |
| 2025-05-21 | 5.60 | $4.74 | 35383 |
| 2025-05-20 | 5.73 | $5.04 | 26800 |
| 2025-05-19 | 5.84 | $5.08 | 13984 |
| 2025-05-16 | 5.95 | $5.14 | 51139 |
| 2025-05-15 | 6.08 | $5.03 | 117196 |
| 2025-05-14 | 6.26 | $4.70 | 22740 |
| 2025-05-13 | 6.54 | $5.01 | 34600 |
| 2025-05-12 | 6.85 | $5.70 | 106600 |
| 2025-05-09 | 7.14 | $6.52 | 73400 |
| 2025-05-08 | 7.40 | $6.68 | 37216 |
| 2025-05-07 | 7.75 | $6.50 | 43812 |
| 2025-05-06 | 14.77 | $6.45 | 24578 |
| 2025-05-05 | 23.08 | $6.61 | 25100 |
| 2025-05-02 | 32.83 | $6.82 | 95427 |
| 2025-05-01 | 44.29 | $6.42 | 84633 |
| 2025-04-30 | 57.69 | $6.19 | 47100 |
| 2025-04-29 | 73.93 | $6.35 | 137802 |
| 2025-04-28 | 93.03 | $6.80 | 118141 |
| 2025-04-25 | 115.35 | $7.05 | 220300 |
| 2025-04-24 | 140.84 | $7.03 | 454800 |
| 2025-04-23 | 169.78 | $6.75 | 333100 |
| 2025-04-22 | 201.98 | $7.32 | 2.4M |
| 2025-04-21 | 237.49 | $6.00 | 229000 |
| 2025-04-17 | 276.93 | $9.50 | 396790 |
| 2025-04-16 | 319.97 | $14.80 | 172005 |
| 2025-04-15 | 367.07 | $18.05 | 317290 |
| 2025-04-14 | 419.02 | $16.60 | 187855 |
| 2025-04-11 | 476.39 | $16.45 | 346190 |
| 2025-04-10 | 538.93 | $17.85 | 404580 |
| 2025-04-09 | 606.08 | $26.80 | 791215 |
| 2025-04-08 | 679.19 | $1405.00 | 18797 |
| 2025-04-07 | 621.89 | $275.75 | 211 |
| 2025-04-04 | 678.64 | $312.55 | 172 |
| 2025-04-03 | 739.32 | $369.35 | 64 |
| 2025-04-02 | 801.71 | $405.00 | 621 |
| 2025-04-01 | 869.21 | $600.00 | 42 |
| 2025-03-31 | 925.69 | $610.00 | 162 |
| 2025-03-28 | 988.95 | $690.00 | 83 |
| 2025-03-27 | 1054.74 | $680.00 | 753 |
| 2025-03-26 | 1131.60 | $730.00 | 75 |
| 2025-03-25 | 1200.24 | $685.00 | 134 |
| 2025-03-24 | 1282.49 | $715.00 | 157 |
| 2025-03-21 | 1366.99 | $805.00 | 20 |
| 2025-03-20 | 1447.47 | $835.00 | 119 |
| 2025-03-19 | 1529.64 | $975.00 | 73 |
| 2025-03-18 | 1601.86 | $1100.00 | 140 |
| 2025-03-17 | 1664.89 | $1125.00 | 65 |
| 2025-03-14 | 1728.94 | $1100.00 | 73 |
| 2025-03-13 | 1798.50 | $1015.00 | 167 |
| 2025-03-12 | 1879.33 | $1455.00 | 187 |
| 2025-03-11 | 1918.86 | $1585.00 | 25 |
| 2025-03-10 | 1946.20 | $1640.00 | 82 |
| 2025-03-07 | 1968.40 | $1875.00 | 193 |
| 2025-03-06 | 1967.12 | $1865.00 | 84 |
| 2025-03-05 | 1966.17 | $2190.00 | 14 |
| 2025-03-04 | 1931.93 | $2185.00 | 160 |
| 2025-03-03 | 1896.34 | $2235.00 | 85 |
| 2025-02-28 | 1853.68 | $2820.00 | 76 |
| 2025-02-27 | 1750.12 | $2805.00 | 447 |
| 2025-02-26 | 1643.45 | $6.02 | 897325 |
| 2025-02-25 | 1812.79 | $2640.00 | 76493 |
| 2025-02-24 | 1728.69 | $1790.00 | 175 |
| 2025-02-21 | 1726.52 | $1760.00 | 20 |
| 2025-02-20 | 1728.86 | $1790.00 | 13 |
| 2025-02-19 | 1730.05 | $1685.00 | 17 |
| 2025-02-18 | 1743.93 | $1670.00 | 20 |
| 2025-02-14 | 1761.86 | $1840.00 | 48 |
| 2025-02-13 | 1765.74 | $1755.00 | 162 |
| 2025-02-12 | 1779.81 | $1685.00 | 61 |
| 2025-02-11 | 1802.57 | $1580.00 | 10 |
| 2025-02-10 | 1838.14 | $1625.00 | 55 |
| 2025-02-07 | 1873.29 | $1660.00 | 37 |
| 2025-02-06 | 1909.10 | $1645.00 | 8 |
| 2025-02-05 | 1953.29 | $1735.00 | 33 |
| 2025-02-04 | 1998.29 | $1700.00 | 13 |
| 2025-02-03 | 2057.43 | $1800.00 | 11 |
| 2025-01-31 | 2117.24 | $1750.00 | 29 |
| 2025-01-30 | 2192.40 | $1730.00 | 20 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-159.87
Average
188.08
Maximum
1952.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.41 | $0.43 | 20 |
| 2026-07-31 | 0.41 | $0.43 | 20 |
| 2026-07-30 | 0.41 | $0.43 | 20 |
| 2026-07-29 | 0.42 | $0.43 | 20 |
| 2026-07-28 | 0.42 | $0.43 | 100 |
| 2026-07-27 | 0.43 | $0.44 | 20 |
| 2026-07-24 | 0.43 | $0.44 | 20 |
| 2026-07-23 | 0.44 | $0.44 | 20 |
| 2026-07-22 | 0.45 | $0.44 | 20 |
| 2026-07-21 | 0.46 | $0.44 | 20 |
| 2026-07-20 | 0.47 | $0.44 | 20 |
| 2026-07-17 | 0.49 | $0.44 | 267 |
| 2026-07-16 | 0.50 | $0.44 | 1300 |
| 2026-07-15 | 0.52 | $0.44 | 324 |
| 2026-07-14 | 0.55 | $0.49 | 100 |
| 2026-07-13 | 0.57 | $0.49 | 100 |
| 2026-07-10 | 0.59 | $0.49 | 100 |
| 2026-07-09 | 0.62 | $0.49 | 200 |
| 2026-07-08 | 0.65 | $0.49 | 133 |
| 2026-07-07 | 0.68 | $0.51 | 15824 |
| 2026-07-06 | 0.72 | $0.79 | 10 |
| 2026-07-02 | 0.70 | $0.79 | 73 |
| 2026-07-01 | 0.68 | $0.79 | 1962 |
| 2026-06-30 | 0.66 | $0.79 | 1962 |
| 2026-06-29 | 0.64 | $0.73 | 2100 |
| 2026-06-26 | 0.62 | $0.61 | 2 |
| 2026-06-25 | 0.63 | $0.61 | 2 |
| 2026-06-24 | 0.63 | $0.61 | 2 |
| 2026-06-23 | 0.64 | $0.61 | 2 |
| 2026-06-22 | 0.65 | $0.61 | 2 |
| 2026-06-18 | 0.66 | $0.61 | 1400 |
| 2026-06-17 | 0.68 | $0.61 | 100 |
| 2026-06-16 | 0.69 | $0.61 | 100 |
| 2026-06-15 | 0.71 | $0.61 | 500 |
| 2026-06-12 | 0.74 | $0.68 | 100 |
| 2026-06-11 | 0.75 | $0.68 | 100 |
| 2026-06-10 | 0.76 | $0.68 | — |
| 2026-06-09 | 0.78 | $0.68 | — |
| 2026-06-08 | 0.79 | $0.67 | 202 |
| 2026-06-05 | 0.81 | $0.88 | 1240 |
| 2026-06-04 | 0.79 | $0.88 | — |
| 2026-06-03 | 0.77 | $0.88 | 1240 |
| 2026-06-02 | 0.74 | $0.88 | 1240 |
| 2026-06-01 | 0.71 | $0.68 | 1500 |
| 2026-05-29 | 0.71 | $0.68 | 91 |
| 2026-05-28 | 0.72 | $0.68 | 1 |
| 2026-05-27 | 0.72 | $0.68 | 17887 |
| 2026-05-26 | 0.73 | $0.68 | 17887 |
| 2026-05-22 | 0.73 | $0.68 | 17887 |
| 2026-05-21 | 0.74 | $0.68 | 17887 |
| 2026-05-20 | 0.75 | $0.68 | 17887 |
| 2026-05-19 | 0.76 | $0.68 | 19244 |
| 2026-05-18 | 0.77 | $0.90 | 1200 |
| 2026-05-15 | 0.74 | $1.05 | 10739 |
| 2026-05-14 | 0.67 | $0.67 | 3 |
| 2026-05-13 | 0.67 | $0.67 | 3 |
| 2026-05-12 | 0.67 | $0.67 | 3 |
| 2026-05-11 | 0.67 | $0.67 | 14 |
| 2026-05-08 | 0.66 | $0.67 | 1068 |
| 2026-05-07 | 0.66 | $0.67 | — |
| 2026-05-06 | 0.66 | $0.67 | 1068 |
| 2026-05-05 | 0.65 | $0.67 | 1068 |
| 2026-05-04 | 0.65 | $0.67 | — |
| 2026-05-01 | 0.64 | $0.67 | 2615 |
| 2026-04-30 | 0.63 | $0.65 | 241 |
| 2026-04-29 | 0.63 | $0.55 | 3 |
| 2026-04-28 | 0.64 | $0.55 | 2000 |
| 2026-04-27 | 0.66 | $0.68 | 400 |
| 2026-04-24 | 0.66 | $0.68 | 251 |
| 2026-04-23 | 0.65 | $0.68 | 300 |
| 2026-04-22 | 0.64 | $0.73 | 200 |
| 2026-04-21 | 0.62 | $0.55 | 438 |
| 2026-04-20 | 0.64 | $0.55 | 26 |
| 2026-04-17 | 0.66 | $0.55 | 1 |
| 2026-04-16 | 0.68 | $0.55 | 1047 |
| 2026-04-15 | 0.70 | $0.55 | 419 |
| 2026-04-14 | 0.73 | $0.73 | 10 |
| 2026-04-13 | 0.72 | $0.73 | 2 |
| 2026-04-10 | 0.71 | $0.73 | 1 |
| 2026-04-09 | 0.70 | $0.73 | 1 |
| 2026-04-08 | 0.69 | $0.73 | 537 |
| 2026-04-07 | 0.68 | $0.70 | — |
| 2026-04-06 | 0.67 | $0.70 | 1400 |
| 2026-04-02 | 0.65 | $0.63 | 20 |
| 2026-04-01 | 0.65 | $0.63 | 1000 |
| 2026-03-31 | 0.65 | $0.55 | 321 |
| 2026-03-30 | 0.67 | $0.70 | 11 |
| 2026-03-27 | 0.66 | $0.70 | 6 |
| 2026-03-26 | 0.64 | $0.70 | 45 |
| 2026-03-25 | 0.63 | $0.70 | 239 |
| 2026-03-24 | 0.60 | $0.55 | 1 |
| 2026-03-23 | 0.61 | $0.55 | 78 |
| 2026-03-20 | 0.62 | $0.55 | 5 |
| 2026-03-19 | 0.63 | $0.55 | — |
| 2026-03-18 | 0.64 | $0.55 | 6515 |
| 2026-03-17 | 0.65 | $0.70 | 6515 |
| 2026-03-16 | 0.63 | $0.83 | — |
| 2026-03-13 | 0.58 | $0.83 | 20649 |
| 2026-03-12 | 0.52 | $0.53 | 1 |
| 2026-03-11 | 0.51 | $0.53 | 1 |
| 2026-03-10 | 0.51 | $0.53 | 13 |
| 2026-03-09 | 0.50 | $0.53 | 1300 |
| 2026-03-06 | 0.49 | $0.48 | — |
| 2026-03-05 | 0.50 | $0.48 | 15 |
| 2026-03-04 | 0.50 | $0.48 | 319 |
| 2026-03-03 | 0.50 | $0.50 | 400 |
| 2026-03-02 | 0.50 | $0.50 | 2823 |
| 2026-02-27 | 0.50 | $0.59 | 400 |
| 2026-02-26 | 0.47 | $0.55 | 700 |
| 2026-02-25 | 0.46 | $0.32 | 25 |
| 2026-02-24 | 0.48 | $0.32 | 1022 |
| 2026-02-23 | 0.52 | $0.55 | 1 |
| 2026-02-20 | 0.50 | $0.55 | 14 |
| 2026-02-19 | 0.49 | $0.55 | 1 |
| 2026-02-18 | 0.47 | $0.55 | 1124 |
| 2026-02-17 | 0.46 | $0.55 | 1910 |
| 2026-02-13 | 0.44 | $0.43 | — |
| 2026-02-12 | 0.44 | $0.43 | 700 |
| 2026-02-11 | 0.44 | $0.51 | 7 |
| 2026-02-10 | 0.42 | $0.51 | 2300 |
| 2026-02-09 | 0.40 | $0.25 | 3 |
| 2026-02-06 | 0.44 | $0.25 | 500 |
| 2026-02-05 | 0.47 | $0.43 | 600 |
| 2026-02-04 | 0.48 | $0.55 | 24 |
| 2026-02-03 | 0.46 | $0.55 | 1805 |
| 2026-02-02 | 0.44 | $0.55 | 642 |
| 2026-01-30 | 0.42 | $0.55 | 3336 |
| 2026-01-29 | 0.39 | $0.51 | 11 |
| 2026-01-28 | 0.36 | $0.51 | 7 |
| 2026-01-27 | 0.34 | $0.51 | 837 |
| 2026-01-26 | 0.30 | $0.34 | 21 |
| 2026-01-23 | 0.30 | $0.34 | 4 |
| 2026-01-22 | 0.30 | $0.34 | 332 |
| 2026-01-21 | 0.30 | $0.32 | 129 |
| 2026-01-20 | 0.30 | $0.33 | 79 |
| 2026-01-16 | 0.30 | $0.33 | 2 |
| 2026-01-15 | 0.30 | $0.33 | 314 |
| 2026-01-14 | 0.30 | $0.33 | 1200 |
| 2026-01-13 | 0.30 | $0.33 | 4 |
| 2026-01-12 | 0.31 | $0.33 | 600 |
| 2026-01-09 | 0.31 | $0.50 | 1400 |
| 2026-01-08 | 0.28 | $0.33 | 3 |
| 2026-01-07 | 0.28 | $0.33 | 18 |
| 2026-01-06 | 0.29 | $0.33 | 12 |
| 2026-01-05 | 0.29 | $0.33 | 636 |
| 2026-01-02 | 0.29 | $0.34 | 2 |
| 2025-12-31 | 0.30 | $0.34 | 2400 |
| 2025-12-30 | 0.30 | $0.33 | 6500 |
| 2025-12-29 | 0.31 | $0.34 | 1000 |
| 2025-12-26 | 0.32 | $0.31 | 1000 |
| 2025-12-24 | 0.34 | $0.31 | 1727 |
| 2025-12-23 | 0.36 | $0.36 | 10 |
| 2025-12-22 | 0.37 | $0.36 | 35 |
| 2025-12-19 | 0.39 | $0.36 | 13 |
| 2025-12-18 | 0.41 | $0.36 | 3812 |
| 2025-12-17 | 0.44 | $0.25 | 500 |
| 2025-12-16 | 0.50 | $0.54 | 1600 |
| 2025-12-15 | 0.50 | $0.56 | 63 |
| 2025-12-12 | 0.50 | $0.56 | — |
| 2025-12-11 | 0.50 | $0.56 | — |
| 2025-12-10 | 0.50 | $0.56 | 1415 |
| 2025-12-09 | 0.50 | $0.56 | 400 |
| 2025-12-08 | 0.50 | $0.56 | 1200 |
| 2025-12-05 | 0.50 | $0.56 | 49 |
| 2025-12-04 | 0.51 | $0.56 | 1200 |
| 2025-12-03 | 0.51 | $0.56 | 600 |
| 2025-12-02 | 0.52 | $0.56 | 20 |
| 2025-12-01 | 0.53 | $0.56 | 345 |
| 2025-11-28 | 0.54 | $0.50 | 634 |
| 2025-11-26 | 0.57 | $0.84 | 51 |
| 2025-11-25 | 0.53 | $0.84 | — |
| 2025-11-24 | 0.49 | $0.84 | 51 |
| 2025-11-21 | 0.44 | $0.84 | 51 |
| 2025-11-20 | 0.39 | $0.84 | 51 |
| 2025-11-19 | 0.32 | $0.84 | 5160 |
| 2025-11-18 | 0.25 | $0.84 | 9400 |
| 2025-11-17 | 0.18 | $0.66 | 244 |
| 2025-11-14 | 0.12 | $0.60 | 300 |
| 2025-11-13 | 0.08 | $0.60 | 1221 |
| 2025-11-12 | 0.03 | $0.59 | 9294 |
| 2025-11-11 | -0.02 | $0.59 | 9294 |
| 2025-11-10 | -0.07 | $0.59 | 12538 |
| 2025-11-07 | -0.13 | $0.56 | 600 |
| 2025-11-06 | -0.19 | $0.56 | 100 |
| 2025-11-05 | -0.26 | $0.56 | 100 |
| 2025-11-04 | -0.33 | $0.56 | 737 |
| 2025-11-03 | -0.40 | $0.50 | 1000 |
| 2025-10-31 | -0.47 | $0.50 | 2500 |
| 2025-10-30 | -0.54 | $0.60 | 2412 |
| 2025-10-29 | -0.63 | $0.68 | 1020 |
| 2025-10-28 | -0.76 | $0.68 | 2227 |
| 2025-10-27 | -0.89 | $0.53 | 200 |
| 2025-10-24 | -1.00 | $0.53 | 16004 |
| 2025-10-23 | -1.12 | $0.36 | 43136 |
| 2025-10-22 | -1.22 | $0.36 | 200 |
| 2025-10-21 | -1.31 | $0.57 | 17200 |
| 2025-10-20 | -1.46 | $0.57 | 1400 |
| 2025-10-17 | -1.61 | $0.54 | 600 |
| 2025-10-16 | -1.77 | $0.57 | — |
| 2025-10-15 | -1.94 | $0.57 | 5021 |
| 2025-10-14 | -2.13 | $0.57 | 27000 |
| 2025-10-13 | -2.32 | $0.55 | 600 |
| 2025-10-10 | -2.52 | $0.65 | 16800 |
| 2025-10-09 | -2.75 | $0.65 | 300 |
| 2025-10-08 | -3.00 | $0.70 | 7532 |
| 2025-10-07 | -3.27 | $0.74 | 245 |
| 2025-10-06 | -3.57 | $0.62 | — |
| 2025-10-03 | -3.85 | $0.62 | 300 |
| 2025-10-02 | -4.16 | $0.75 | 4128 |
| 2025-10-01 | -4.50 | $0.65 | 200 |
| 2025-07-17 | -4.84 | $1.74 | 6630 |
| 2025-07-16 | -5.43 | $1.68 | 13801 |
| 2025-07-15 | -6.05 | $1.60 | 17610 |
| 2025-07-14 | -6.71 | $1.00 | 3938 |
| 2025-07-11 | -7.29 | $1.00 | 629 |
| 2025-07-10 | -7.92 | $1.12 | 4306 |
| 2025-07-09 | -8.60 | $1.16 | 2407 |
| 2025-07-08 | -9.34 | $1.22 | 6454 |
| 2025-07-07 | -10.15 | $1.21 | 13668 |
| 2025-07-03 | -11.00 | $0.70 | 3053 |
| 2025-07-02 | -11.79 | $0.76 | 588 |
| 2025-07-01 | -12.64 | $0.76 | 1433 |
| 2025-06-30 | -13.53 | $0.76 | 3397 |
| 2025-06-27 | -14.45 | $0.81 | 13381 |
| 2025-06-26 | -15.43 | $0.81 | 12134 |
| 2025-06-25 | -16.44 | $0.71 | 17521 |
| 2025-06-24 | -17.46 | $0.93 | 42815 |
| 2025-06-23 | -18.55 | $3.53 | — |
| 2025-06-20 | -20.21 | $3.53 | 137974 |
| 2025-06-18 | -21.98 | $4.50 | 8500 |
| 2025-06-17 | -24.06 | $4.45 | 6837 |
| 2025-06-16 | -26.28 | $4.45 | 4590 |
| 2025-06-13 | -28.65 | $4.61 | 11530 |
| 2025-06-12 | -31.21 | $4.89 | 29830 |
| 2025-06-11 | -34.01 | $4.81 | 22846 |
| 2025-06-10 | -36.97 | $4.90 | 42300 |
| 2025-06-09 | -40.14 | $5.26 | 85500 |
| 2025-06-06 | -43.60 | $4.60 | 22900 |
| 2025-06-05 | -47.14 | $4.55 | 20200 |
| 2025-06-04 | -50.88 | $4.74 | 48522 |
| 2025-06-03 | -54.87 | $4.02 | 19100 |
| 2025-06-02 | -58.94 | $4.11 | 14716 |
| 2025-05-30 | -63.23 | $4.12 | 6218 |
| 2025-05-29 | -67.73 | $4.16 | 13765 |
| 2025-05-28 | -72.44 | $4.27 | 12230 |
| 2025-05-27 | -77.36 | $4.41 | 20100 |
| 2025-05-23 | -82.50 | $4.36 | 21851 |
| 2025-05-22 | -87.81 | $4.63 | 28800 |
| 2025-05-21 | -93.33 | $4.74 | 35383 |
| 2025-05-20 | -99.01 | $5.04 | 26800 |
| 2025-05-19 | -104.86 | $5.08 | 13984 |
| 2025-05-16 | -110.80 | $5.14 | 51139 |
| 2025-05-15 | -116.78 | $5.03 | 117196 |
| 2025-05-14 | -122.72 | $4.70 | 22740 |
| 2025-05-13 | -128.49 | $5.01 | 34600 |
| 2025-05-12 | -134.12 | $5.70 | 106600 |
| 2025-05-09 | -139.61 | $6.52 | 73400 |
| 2025-05-08 | -144.87 | $6.68 | 37216 |
| 2025-05-07 | -149.66 | $6.50 | 43812 |
| 2025-05-06 | -153.74 | $6.45 | 24578 |
| 2025-05-05 | -156.93 | $6.61 | 25100 |
| 2025-05-02 | -159.06 | $6.82 | 95427 |
| 2025-05-01 | -159.87 | $6.42 | 84633 |
| 2025-04-30 | -158.92 | $6.19 | 47100 |
| 2025-04-29 | -155.89 | $6.35 | 137802 |
| 2025-04-28 | -150.42 | $6.80 | 118141 |
| 2025-04-25 | -142.09 | $7.05 | 220300 |
| 2025-04-24 | -130.33 | $7.03 | 454800 |
| 2025-04-23 | -114.43 | $6.75 | 333100 |
| 2025-04-22 | -93.60 | $7.32 | 2.4M |
| 2025-04-21 | -67.17 | $6.00 | 229000 |
| 2025-04-17 | -33.77 | $9.50 | 396790 |
| 2025-04-16 | 6.73 | $14.80 | 172005 |
| 2025-04-15 | 55.12 | $18.05 | 317290 |
| 2025-04-14 | 113.10 | $16.60 | 187855 |
| 2025-04-11 | 183.19 | $16.45 | 346190 |
| 2025-04-10 | 266.99 | $17.85 | 404580 |
| 2025-04-09 | 366.29 | $26.80 | 791215 |
| 2025-04-08 | 481.86 | $1405.00 | 18797 |
| 2025-04-07 | 327.84 | $275.75 | 211 |
| 2025-04-04 | 389.36 | $312.55 | 172 |
| 2025-04-03 | 455.52 | $369.35 | 64 |
| 2025-04-02 | 522.79 | $405.00 | 621 |
| 2025-04-01 | 595.76 | $600.00 | 42 |
| 2025-03-31 | 641.74 | $610.00 | 162 |
| 2025-03-28 | 695.34 | $690.00 | 83 |
| 2025-03-27 | 743.03 | $680.00 | 753 |
| 2025-03-26 | 802.80 | $730.00 | 75 |
| 2025-03-25 | 863.93 | $685.00 | 134 |
| 2025-03-24 | 946.61 | $715.00 | 157 |
| 2025-03-21 | 1038.38 | $805.00 | 20 |
| 2025-03-20 | 1127.97 | $835.00 | 119 |
| 2025-03-19 | 1227.52 | $975.00 | 73 |
| 2025-03-18 | 1315.30 | $1100.00 | 140 |
| 2025-03-17 | 1392.45 | $1125.00 | 65 |
| 2025-03-14 | 1478.19 | $1100.00 | 73 |
| 2025-03-13 | 1584.28 | $1015.00 | 167 |
| 2025-03-12 | 1726.41 | $1455.00 | 187 |
| 2025-03-11 | 1799.52 | $1585.00 | 25 |
| 2025-03-10 | 1857.65 | $1640.00 | 82 |
| 2025-03-07 | 1914.07 | $1875.00 | 193 |
| 2025-03-06 | 1930.47 | $1865.00 | 84 |
| 2025-03-05 | 1952.00 | $2190.00 | 14 |
| 2025-03-04 | 1908.92 | $2185.00 | 160 |
| 2025-03-03 | 1860.45 | $2235.00 | 85 |
| 2025-02-28 | 1794.32 | $2820.00 | 76 |
| 2025-02-27 | 1595.25 | $2805.00 | 447 |
| 2025-02-26 | 1368.80 | $6.02 | 897325 |
| 2025-02-25 | 1697.34 | $2640.00 | 76493 |
| 2025-02-24 | 1525.42 | $1790.00 | 175 |
| 2025-02-21 | 1506.70 | $1760.00 | 20 |
| 2025-02-20 | 1493.29 | $1790.00 | 13 |
| 2025-02-19 | 1473.54 | $1685.00 | 17 |
| 2025-02-18 | 1475.03 | $1670.00 | 20 |
| 2025-02-14 | 1482.34 | $1840.00 | 48 |
| 2025-02-13 | 1457.55 | $1755.00 | 162 |
| 2025-02-12 | 1449.40 | $1685.00 | 61 |
| 2025-02-11 | 1457.57 | $1580.00 | 10 |
| 2025-02-10 | 1492.18 | $1625.00 | 55 |
| 2025-02-07 | 1525.95 | $1660.00 | 37 |
| 2025-02-06 | 1560.94 | $1645.00 | 8 |
| 2025-02-05 | 1607.94 | $1735.00 | 33 |
| 2025-02-04 | 1646.81 | $1700.00 | 13 |
| 2025-02-03 | 1702.65 | $1800.00 | 11 |
| 2025-01-31 | 1749.77 | $1750.00 | 29 |
| 2025-01-30 | 1818.43 | $1730.00 | 20 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-122.02
Average
200.88
Maximum
2212.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.40 | $0.43 | 20 |
| 2026-07-31 | 0.40 | $0.43 | 20 |
| 2026-07-30 | 0.40 | $0.43 | 20 |
| 2026-07-29 | 0.40 | $0.43 | 20 |
| 2026-07-28 | 0.40 | $0.43 | 100 |
| 2026-07-27 | 0.40 | $0.44 | 20 |
| 2026-07-24 | 0.40 | $0.44 | 20 |
| 2026-07-23 | 0.41 | $0.44 | 20 |
| 2026-07-22 | 0.41 | $0.44 | 20 |
| 2026-07-21 | 0.42 | $0.44 | 20 |
| 2026-07-20 | 0.43 | $0.44 | 20 |
| 2026-07-17 | 0.44 | $0.44 | 267 |
| 2026-07-16 | 0.46 | $0.44 | 1300 |
| 2026-07-15 | 0.48 | $0.44 | 324 |
| 2026-07-14 | 0.51 | $0.49 | 100 |
| 2026-07-13 | 0.53 | $0.49 | 100 |
| 2026-07-10 | 0.56 | $0.49 | 100 |
| 2026-07-09 | 0.59 | $0.49 | 200 |
| 2026-07-08 | 0.63 | $0.49 | 133 |
| 2026-07-07 | 0.68 | $0.51 | 15824 |
| 2026-07-06 | 0.74 | $0.79 | 10 |
| 2026-07-02 | 0.72 | $0.79 | 73 |
| 2026-07-01 | 0.69 | $0.79 | 1962 |
| 2026-06-30 | 0.66 | $0.79 | 1962 |
| 2026-06-29 | 0.62 | $0.73 | 2100 |
| 2026-06-26 | 0.59 | $0.61 | 2 |
| 2026-06-25 | 0.59 | $0.61 | 2 |
| 2026-06-24 | 0.60 | $0.61 | 2 |
| 2026-06-23 | 0.60 | $0.61 | 2 |
| 2026-06-22 | 0.61 | $0.61 | 2 |
| 2026-06-18 | 0.63 | $0.61 | 1400 |
| 2026-06-17 | 0.64 | $0.61 | 100 |
| 2026-06-16 | 0.66 | $0.61 | 100 |
| 2026-06-15 | 0.69 | $0.61 | 500 |
| 2026-06-12 | 0.72 | $0.68 | 100 |
| 2026-06-11 | 0.73 | $0.68 | 100 |
| 2026-06-10 | 0.75 | $0.68 | — |
| 2026-06-09 | 0.78 | $0.68 | — |
| 2026-06-08 | 0.80 | $0.67 | 202 |
| 2026-06-05 | 0.84 | $0.88 | 1240 |
| 2026-06-04 | 0.81 | $0.88 | — |
| 2026-06-03 | 0.78 | $0.88 | 1240 |
| 2026-06-02 | 0.74 | $0.88 | 1240 |
| 2026-06-01 | 0.69 | $0.68 | 1500 |
| 2026-05-29 | 0.70 | $0.68 | 91 |
| 2026-05-28 | 0.71 | $0.68 | 1 |
| 2026-05-27 | 0.72 | $0.68 | 17887 |
| 2026-05-26 | 0.73 | $0.68 | 17887 |
| 2026-05-22 | 0.74 | $0.68 | 17887 |
| 2026-05-21 | 0.75 | $0.68 | 17887 |
| 2026-05-20 | 0.77 | $0.68 | 17887 |
| 2026-05-19 | 0.79 | $0.68 | 19244 |
| 2026-05-18 | 0.81 | $0.90 | 1200 |
| 2026-05-15 | 0.77 | $1.05 | 10739 |
| 2026-05-14 | 0.67 | $0.67 | 3 |
| 2026-05-13 | 0.67 | $0.67 | 3 |
| 2026-05-12 | 0.66 | $0.67 | 3 |
| 2026-05-11 | 0.66 | $0.67 | 14 |
| 2026-05-08 | 0.66 | $0.67 | 1068 |
| 2026-05-07 | 0.65 | $0.67 | — |
| 2026-05-06 | 0.65 | $0.67 | 1068 |
| 2026-05-05 | 0.64 | $0.67 | 1068 |
| 2026-05-04 | 0.63 | $0.67 | — |
| 2026-05-01 | 0.62 | $0.67 | 2615 |
| 2026-04-30 | 0.61 | $0.65 | 241 |
| 2026-04-29 | 0.60 | $0.55 | 3 |
| 2026-04-28 | 0.62 | $0.55 | 2000 |
| 2026-04-27 | 0.65 | $0.68 | 400 |
| 2026-04-24 | 0.64 | $0.68 | 251 |
| 2026-04-23 | 0.63 | $0.68 | 300 |
| 2026-04-22 | 0.62 | $0.73 | 200 |
| 2026-04-21 | 0.59 | $0.55 | 438 |
| 2026-04-20 | 0.61 | $0.55 | 26 |
| 2026-04-17 | 0.63 | $0.55 | 1 |
| 2026-04-16 | 0.66 | $0.55 | 1047 |
| 2026-04-15 | 0.70 | $0.55 | 419 |
| 2026-04-14 | 0.74 | $0.73 | 10 |
| 2026-04-13 | 0.73 | $0.73 | 2 |
| 2026-04-10 | 0.72 | $0.73 | 1 |
| 2026-04-09 | 0.71 | $0.73 | 1 |
| 2026-04-08 | 0.70 | $0.73 | 537 |
| 2026-04-07 | 0.68 | $0.70 | — |
| 2026-04-06 | 0.67 | $0.70 | 1400 |
| 2026-04-02 | 0.65 | $0.63 | 20 |
| 2026-04-01 | 0.66 | $0.63 | 1000 |
| 2026-03-31 | 0.66 | $0.55 | 321 |
| 2026-03-30 | 0.69 | $0.70 | 11 |
| 2026-03-27 | 0.68 | $0.70 | 6 |
| 2026-03-26 | 0.66 | $0.70 | 45 |
| 2026-03-25 | 0.64 | $0.70 | 239 |
| 2026-03-24 | 0.61 | $0.55 | 1 |
| 2026-03-23 | 0.62 | $0.55 | 78 |
| 2026-03-20 | 0.64 | $0.55 | 5 |
| 2026-03-19 | 0.65 | $0.55 | — |
| 2026-03-18 | 0.67 | $0.55 | 6515 |
| 2026-03-17 | 0.70 | $0.70 | 6515 |
| 2026-03-16 | 0.68 | $0.83 | — |
| 2026-03-13 | 0.61 | $0.83 | 20649 |
| 2026-03-12 | 0.53 | $0.53 | 1 |
| 2026-03-11 | 0.53 | $0.53 | 1 |
| 2026-03-10 | 0.52 | $0.53 | 13 |
| 2026-03-09 | 0.51 | $0.53 | 1300 |
| 2026-03-06 | 0.50 | $0.48 | — |
| 2026-03-05 | 0.51 | $0.48 | 15 |
| 2026-03-04 | 0.51 | $0.48 | 319 |
| 2026-03-03 | 0.52 | $0.50 | 400 |
| 2026-03-02 | 0.52 | $0.50 | 2823 |
| 2026-02-27 | 0.52 | $0.59 | 400 |
| 2026-02-26 | 0.49 | $0.55 | 700 |
| 2026-02-25 | 0.46 | $0.32 | 25 |
| 2026-02-24 | 0.51 | $0.32 | 1022 |
| 2026-02-23 | 0.56 | $0.55 | 1 |
| 2026-02-20 | 0.55 | $0.55 | 14 |
| 2026-02-19 | 0.53 | $0.55 | 1 |
| 2026-02-18 | 0.51 | $0.55 | 1124 |
| 2026-02-17 | 0.49 | $0.55 | 1910 |
| 2026-02-13 | 0.46 | $0.43 | — |
| 2026-02-12 | 0.47 | $0.43 | 700 |
| 2026-02-11 | 0.48 | $0.51 | 7 |
| 2026-02-10 | 0.46 | $0.51 | 2300 |
| 2026-02-09 | 0.43 | $0.25 | 3 |
| 2026-02-06 | 0.48 | $0.25 | 500 |
| 2026-02-05 | 0.55 | $0.43 | 600 |
| 2026-02-04 | 0.57 | $0.55 | 24 |
| 2026-02-03 | 0.55 | $0.55 | 1805 |
| 2026-02-02 | 0.53 | $0.55 | 642 |
| 2026-01-30 | 0.50 | $0.55 | 3336 |
| 2026-01-29 | 0.47 | $0.51 | 11 |
| 2026-01-28 | 0.44 | $0.51 | 7 |
| 2026-01-27 | 0.40 | $0.51 | 837 |
| 2026-01-26 | 0.36 | $0.34 | 21 |
| 2026-01-23 | 0.36 | $0.34 | 4 |
| 2026-01-22 | 0.36 | $0.34 | 332 |
| 2026-01-21 | 0.36 | $0.32 | 129 |
| 2026-01-20 | 0.36 | $0.33 | 79 |
| 2026-01-16 | 0.37 | $0.33 | 2 |
| 2026-01-15 | 0.37 | $0.33 | 314 |
| 2026-01-14 | 0.38 | $0.33 | 1200 |
| 2026-01-13 | 0.38 | $0.33 | 4 |
| 2026-01-12 | 0.39 | $0.33 | 600 |
| 2026-01-09 | 0.40 | $0.50 | 1400 |
| 2026-01-08 | 0.37 | $0.33 | 3 |
| 2026-01-07 | 0.37 | $0.33 | 18 |
| 2026-01-06 | 0.38 | $0.33 | 12 |
| 2026-01-05 | 0.38 | $0.33 | 636 |
| 2026-01-02 | 0.39 | $0.34 | 2 |
| 2025-12-31 | 0.40 | $0.34 | 2400 |
| 2025-12-30 | 0.41 | $0.33 | 6500 |
| 2025-12-29 | 0.43 | $0.34 | 1000 |
| 2025-12-26 | 0.45 | $0.31 | 1000 |
| 2025-12-24 | 0.48 | $0.31 | 1727 |
| 2025-12-23 | 0.52 | $0.36 | 10 |
| 2025-12-22 | 0.56 | $0.36 | 35 |
| 2025-12-19 | 0.59 | $0.36 | 13 |
| 2025-12-18 | 0.64 | $0.36 | 3812 |
| 2025-12-17 | 0.70 | $0.25 | 500 |
| 2025-12-16 | 0.80 | $0.54 | 1600 |
| 2025-12-15 | 0.83 | $0.56 | 63 |
| 2025-12-12 | 0.85 | $0.56 | — |
| 2025-12-11 | 0.88 | $0.56 | — |
| 2025-12-10 | 0.92 | $0.56 | 1415 |
| 2025-12-09 | 0.96 | $0.56 | 400 |
| 2025-12-08 | 1.00 | $0.56 | 1200 |
| 2025-12-05 | 1.05 | $0.56 | 49 |
| 2025-12-04 | 1.11 | $0.56 | 1200 |
| 2025-12-03 | 1.17 | $0.56 | 600 |
| 2025-12-02 | 1.24 | $0.56 | 20 |
| 2025-12-01 | 1.33 | $0.56 | 345 |
| 2025-11-28 | 1.42 | $0.50 | 634 |
| 2025-11-26 | 1.54 | $0.84 | 51 |
| 2025-11-25 | 1.58 | $0.84 | — |
| 2025-11-24 | 1.61 | $0.84 | 51 |
| 2025-11-21 | 1.65 | $0.84 | 51 |
| 2025-11-20 | 1.68 | $0.84 | 51 |
| 2025-11-19 | 1.70 | $0.84 | 5160 |
| 2025-11-18 | 1.72 | $0.84 | 9400 |
| 2025-11-17 | 1.73 | $0.66 | 244 |
| 2025-11-14 | 1.80 | $0.60 | 300 |
| 2025-11-13 | 1.88 | $0.60 | 1221 |
| 2025-11-12 | 1.97 | $0.59 | 9294 |
| 2025-11-11 | 2.06 | $0.59 | 9294 |
| 2025-11-10 | 2.16 | $0.59 | 12538 |
| 2025-11-07 | 2.26 | $0.56 | 600 |
| 2025-11-06 | 2.38 | $0.56 | 100 |
| 2025-11-05 | 2.51 | $0.56 | 100 |
| 2025-11-04 | 2.65 | $0.56 | 737 |
| 2025-11-03 | 2.80 | $0.50 | 1000 |
| 2025-10-31 | 2.97 | $0.50 | 2500 |
| 2025-10-30 | 3.16 | $0.60 | 2412 |
| 2025-10-29 | 3.33 | $0.68 | 1020 |
| 2025-10-28 | 3.49 | $0.68 | 2227 |
| 2025-10-27 | 3.65 | $0.53 | 200 |
| 2025-10-24 | 3.87 | $0.53 | 16004 |
| 2025-10-23 | 4.10 | $0.36 | 43136 |
| 2025-10-22 | 4.40 | $0.36 | 200 |
| 2025-10-21 | 4.73 | $0.57 | 17200 |
| 2025-10-20 | 5.02 | $0.57 | 1400 |
| 2025-10-17 | 5.34 | $0.54 | 600 |
| 2025-10-16 | 5.68 | $0.57 | — |
| 2025-10-15 | 6.05 | $0.57 | 5021 |
| 2025-10-14 | 6.44 | $0.57 | 27000 |
| 2025-10-13 | 6.87 | $0.55 | 600 |
| 2025-10-10 | 7.33 | $0.65 | 16800 |
| 2025-10-09 | 7.80 | $0.65 | 300 |
| 2025-10-08 | 8.31 | $0.70 | 7532 |
| 2025-10-07 | 8.84 | $0.74 | 245 |
| 2025-10-06 | 9.39 | $0.62 | — |
| 2025-10-03 | 10.03 | $0.62 | 300 |
| 2025-10-02 | 10.72 | $0.75 | 4128 |
| 2025-10-01 | 11.42 | $0.65 | 200 |
| 2025-07-17 | 12.22 | $1.74 | 6630 |
| 2025-07-16 | 12.74 | $1.68 | 13801 |
| 2025-07-15 | 13.28 | $1.60 | 17610 |
| 2025-07-14 | 13.85 | $1.00 | 3938 |
| 2025-07-11 | 14.62 | $1.00 | 629 |
| 2025-07-10 | 15.43 | $1.12 | 4306 |
| 2025-07-09 | 16.24 | $1.16 | 2407 |
| 2025-07-08 | 17.09 | $1.22 | 6454 |
| 2025-07-07 | 17.96 | $1.21 | 13668 |
| 2025-07-03 | 18.87 | $0.70 | 3053 |
| 2025-07-02 | 19.99 | $0.76 | 588 |
| 2025-07-01 | 21.17 | $0.76 | 1433 |
| 2025-06-30 | 22.43 | $0.76 | 3397 |
| 2025-06-27 | 23.78 | $0.81 | 13381 |
| 2025-06-26 | 25.23 | $0.81 | 12134 |
| 2025-06-25 | 26.79 | $0.71 | 17521 |
| 2025-06-24 | 28.51 | $0.93 | 42815 |
| 2025-06-23 | 30.33 | $3.53 | — |
| 2025-06-20 | 31.48 | $3.53 | 137974 |
| 2025-06-18 | 32.65 | $4.50 | 8500 |
| 2025-06-17 | 33.53 | $4.45 | 6837 |
| 2025-06-16 | 34.38 | $4.45 | 4590 |
| 2025-06-13 | 35.16 | $4.61 | 11530 |
| 2025-06-12 | 35.81 | $4.89 | 29830 |
| 2025-06-11 | 36.27 | $4.81 | 22846 |
| 2025-06-10 | 36.62 | $4.90 | 42300 |
| 2025-06-09 | 36.79 | $5.26 | 85500 |
| 2025-06-06 | 36.65 | $4.60 | 22900 |
| 2025-06-05 | 36.49 | $4.55 | 20200 |
| 2025-06-04 | 36.11 | $4.74 | 48522 |
| 2025-06-03 | 35.42 | $4.02 | 19100 |
| 2025-06-02 | 34.65 | $4.11 | 14716 |
| 2025-05-30 | 33.58 | $4.12 | 6218 |
| 2025-05-29 | 32.18 | $4.16 | 13765 |
| 2025-05-28 | 30.42 | $4.27 | 12230 |
| 2025-05-27 | 28.25 | $4.41 | 20100 |
| 2025-05-23 | 25.62 | $4.36 | 21851 |
| 2025-05-22 | 22.55 | $4.63 | 28800 |
| 2025-05-21 | 18.92 | $4.74 | 35383 |
| 2025-05-20 | 14.73 | $5.04 | 26800 |
| 2025-05-19 | 9.90 | $5.08 | 13984 |
| 2025-05-16 | 4.47 | $5.14 | 51139 |
| 2025-05-15 | -1.59 | $5.03 | 117196 |
| 2025-05-14 | -8.22 | $4.70 | 22740 |
| 2025-05-13 | -15.35 | $5.01 | 34600 |
| 2025-05-12 | -23.13 | $5.70 | 106600 |
| 2025-05-09 | -31.65 | $6.52 | 73400 |
| 2025-05-08 | -40.93 | $6.68 | 37216 |
| 2025-05-07 | -50.73 | $6.50 | 43812 |
| 2025-05-06 | -60.83 | $6.45 | 24578 |
| 2025-05-05 | -71.11 | $6.61 | 25100 |
| 2025-05-02 | -81.42 | $6.82 | 95427 |
| 2025-05-01 | -91.51 | $6.42 | 84633 |
| 2025-04-30 | -100.88 | $6.19 | 47100 |
| 2025-04-29 | -109.11 | $6.35 | 137802 |
| 2025-04-28 | -115.80 | $6.80 | 118141 |
| 2025-04-25 | -120.38 | $7.05 | 220300 |
| 2025-04-24 | -122.02 | $7.03 | 454800 |
| 2025-04-23 | -119.71 | $6.75 | 333100 |
| 2025-04-22 | -112.19 | $7.32 | 2.4M |
| 2025-04-21 | -98.34 | $6.00 | 229000 |
| 2025-04-17 | -75.93 | $9.50 | 396790 |
| 2025-04-16 | -44.42 | $14.80 | 172005 |
| 2025-04-15 | -2.26 | $18.05 | 317290 |
| 2025-04-14 | 53.58 | $16.60 | 187855 |
| 2025-04-11 | 127.56 | $16.45 | 346190 |
| 2025-04-10 | 223.06 | $17.85 | 404580 |
| 2025-04-09 | 343.96 | $26.80 | 791215 |
| 2025-04-08 | 492.91 | $1405.00 | 18797 |
| 2025-04-07 | 242.89 | $275.75 | 211 |
| 2025-04-04 | 300.95 | $312.55 | 172 |
| 2025-04-03 | 365.89 | $369.35 | 64 |
| 2025-04-02 | 432.79 | $405.00 | 621 |
| 2025-04-01 | 508.69 | $600.00 | 42 |
| 2025-03-31 | 545.06 | $610.00 | 162 |
| 2025-03-28 | 591.82 | $690.00 | 83 |
| 2025-03-27 | 629.17 | $680.00 | 753 |
| 2025-03-26 | 683.60 | $730.00 | 75 |
| 2025-03-25 | 739.85 | $685.00 | 134 |
| 2025-03-24 | 828.29 | $715.00 | 157 |
| 2025-03-21 | 932.00 | $805.00 | 20 |
| 2025-03-20 | 1034.95 | $835.00 | 119 |
| 2025-03-19 | 1155.54 | $975.00 | 73 |
| 2025-03-18 | 1262.33 | $1100.00 | 140 |
| 2025-03-17 | 1356.56 | $1125.00 | 65 |
| 2025-03-14 | 1466.68 | $1100.00 | 73 |
| 2025-03-13 | 1611.37 | $1015.00 | 167 |
| 2025-03-12 | 1816.28 | $1455.00 | 187 |
| 2025-03-11 | 1927.42 | $1585.00 | 25 |
| 2025-03-10 | 2021.60 | $1640.00 | 82 |
| 2025-03-07 | 2118.18 | $1875.00 | 193 |
| 2025-03-06 | 2160.18 | $1865.00 | 84 |
| 2025-03-05 | 2212.78 | $2190.00 | 14 |
| 2025-03-04 | 2172.09 | $2185.00 | 160 |
| 2025-03-03 | 2122.27 | $2235.00 | 85 |
| 2025-02-28 | 2044.27 | $2820.00 | 76 |
| 2025-02-27 | 1763.55 | $2805.00 | 447 |
| 2025-02-26 | 1427.47 | $6.02 | 897325 |
| 2025-02-25 | 1905.63 | $2640.00 | 76493 |
| 2025-02-24 | 1656.41 | $1790.00 | 175 |
| 2025-02-21 | 1623.63 | $1760.00 | 20 |
| 2025-02-20 | 1595.86 | $1790.00 | 13 |
| 2025-02-19 | 1555.68 | $1685.00 | 17 |
| 2025-02-18 | 1543.56 | $1670.00 | 20 |
| 2025-02-14 | 1537.55 | $1840.00 | 48 |
| 2025-02-13 | 1480.93 | $1755.00 | 162 |
| 2025-02-12 | 1443.93 | $1685.00 | 61 |
| 2025-02-11 | 1426.73 | $1580.00 | 10 |
| 2025-02-10 | 1445.20 | $1625.00 | 55 |
| 2025-02-07 | 1460.05 | $1660.00 | 37 |
| 2025-02-06 | 1473.99 | $1645.00 | 8 |
| 2025-02-05 | 1502.99 | $1735.00 | 33 |
| 2025-02-04 | 1517.44 | $1700.00 | 13 |
| 2025-02-03 | 1554.06 | $1800.00 | 11 |
| 2025-01-31 | 1575.29 | $1750.00 | 29 |
| 2025-01-30 | 1625.56 | $1730.00 | 20 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.56
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.63
Average
40.76
Maximum
70.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 34.56 | $0.43 | 20 |
| 2026-07-31 | 34.56 | $0.43 | 20 |
| 2026-07-30 | 34.56 | $0.43 | 20 |
| 2026-07-29 | 34.56 | $0.43 | 20 |
| 2026-07-28 | 34.57 | $0.43 | 100 |
| 2026-07-27 | 35.29 | $0.44 | 20 |
| 2026-07-24 | 35.29 | $0.44 | 20 |
| 2026-07-23 | 35.29 | $0.44 | 20 |
| 2026-07-22 | 35.29 | $0.44 | 20 |
| 2026-07-21 | 35.29 | $0.44 | 20 |
| 2026-07-20 | 35.29 | $0.44 | 20 |
| 2026-07-17 | 35.29 | $0.44 | 267 |
| 2026-07-16 | 35.29 | $0.44 | 1300 |
| 2026-07-15 | 35.31 | $0.44 | 324 |
| 2026-07-14 | 37.86 | $0.49 | 100 |
| 2026-07-13 | 37.86 | $0.49 | 100 |
| 2026-07-10 | 37.86 | $0.49 | 100 |
| 2026-07-09 | 37.87 | $0.49 | 200 |
| 2026-07-08 | 38.04 | $0.49 | 133 |
| 2026-07-07 | 38.92 | $0.51 | 15824 |
| 2026-07-06 | 58.50 | $0.79 | 10 |
| 2026-07-02 | 58.50 | $0.79 | 73 |
| 2026-07-01 | 58.50 | $0.79 | 1962 |
| 2026-06-30 | 58.50 | $0.79 | 1962 |
| 2026-06-29 | 54.47 | $0.73 | 2100 |
| 2026-06-26 | 44.00 | $0.61 | 2 |
| 2026-06-25 | 44.00 | $0.61 | 2 |
| 2026-06-24 | 44.00 | $0.61 | 2 |
| 2026-06-23 | 44.00 | $0.61 | 2 |
| 2026-06-22 | 44.00 | $0.61 | 2 |
| 2026-06-18 | 44.02 | $0.61 | 1400 |
| 2026-06-17 | 44.19 | $0.61 | 100 |
| 2026-06-16 | 44.19 | $0.61 | 100 |
| 2026-06-15 | 44.19 | $0.61 | 500 |
| 2026-06-12 | 47.88 | $0.68 | 100 |
| 2026-06-11 | 47.88 | $0.68 | 100 |
| 2026-06-10 | 47.88 | $0.68 | — |
| 2026-06-09 | 47.88 | $0.68 | — |
| 2026-06-08 | 47.88 | $0.67 | 202 |
| 2026-06-05 | 60.24 | $0.88 | 1240 |
| 2026-06-04 | 60.24 | $0.88 | — |
| 2026-06-03 | 60.24 | $0.88 | 1240 |
| 2026-06-02 | 60.25 | $0.88 | 1240 |
| 2026-06-01 | 49.98 | $0.68 | 1500 |
| 2026-05-29 | 49.98 | $0.68 | 91 |
| 2026-05-28 | 49.98 | $0.68 | 1 |
| 2026-05-27 | 49.98 | $0.68 | 17887 |
| 2026-05-26 | 49.98 | $0.68 | 17887 |
| 2026-05-22 | 49.98 | $0.68 | 17887 |
| 2026-05-21 | 49.98 | $0.68 | 17887 |
| 2026-05-20 | 49.98 | $0.68 | 17887 |
| 2026-05-19 | 49.98 | $0.68 | 19244 |
| 2026-05-18 | 60.81 | $0.90 | 1200 |
| 2026-05-15 | 70.74 | $1.05 | 10739 |
| 2026-05-14 | 51.80 | $0.67 | 3 |
| 2026-05-13 | 51.80 | $0.67 | 3 |
| 2026-05-12 | 51.80 | $0.67 | 3 |
| 2026-05-11 | 51.80 | $0.67 | 14 |
| 2026-05-08 | 51.80 | $0.67 | 1068 |
| 2026-05-07 | 51.80 | $0.67 | — |
| 2026-05-06 | 51.80 | $0.67 | 1068 |
| 2026-05-05 | 51.80 | $0.67 | 1068 |
| 2026-05-04 | 51.80 | $0.67 | — |
| 2026-05-01 | 51.80 | $0.67 | 2615 |
| 2026-04-30 | 50.89 | $0.65 | 241 |
| 2026-04-29 | 45.39 | $0.55 | 3 |
| 2026-04-28 | 45.39 | $0.55 | 2000 |
| 2026-04-27 | 51.81 | $0.68 | 400 |
| 2026-04-24 | 52.04 | $0.68 | 251 |
| 2026-04-23 | 52.03 | $0.68 | 300 |
| 2026-04-22 | 54.76 | $0.73 | 200 |
| 2026-04-21 | 45.14 | $0.55 | 438 |
| 2026-04-20 | 45.14 | $0.55 | 26 |
| 2026-04-17 | 45.14 | $0.55 | 1 |
| 2026-04-16 | 45.14 | $0.55 | 1047 |
| 2026-04-15 | 45.14 | $0.55 | 419 |
| 2026-04-14 | 53.97 | $0.73 | 10 |
| 2026-04-13 | 53.97 | $0.73 | 2 |
| 2026-04-10 | 53.97 | $0.73 | 1 |
| 2026-04-09 | 53.97 | $0.73 | 1 |
| 2026-04-08 | 53.96 | $0.73 | 537 |
| 2026-04-07 | 52.81 | $0.70 | — |
| 2026-04-06 | 52.81 | $0.70 | 1400 |
| 2026-04-02 | 49.87 | $0.63 | 20 |
| 2026-04-01 | 49.87 | $0.63 | 1000 |
| 2026-03-31 | 46.88 | $0.55 | 321 |
| 2026-03-30 | 52.87 | $0.70 | 11 |
| 2026-03-27 | 52.87 | $0.70 | 6 |
| 2026-03-26 | 52.87 | $0.70 | 45 |
| 2026-03-25 | 52.87 | $0.70 | 239 |
| 2026-03-24 | 47.40 | $0.55 | 1 |
| 2026-03-23 | 47.40 | $0.55 | 78 |
| 2026-03-20 | 47.40 | $0.55 | 5 |
| 2026-03-19 | 47.40 | $0.55 | — |
| 2026-03-18 | 47.40 | $0.55 | 6515 |
| 2026-03-17 | 52.08 | $0.70 | 6515 |
| 2026-03-16 | 56.68 | $0.83 | — |
| 2026-03-13 | 56.68 | $0.83 | 20649 |
| 2026-03-12 | 46.90 | $0.53 | 1 |
| 2026-03-11 | 46.90 | $0.53 | 1 |
| 2026-03-10 | 46.90 | $0.53 | 13 |
| 2026-03-09 | 46.89 | $0.53 | 1300 |
| 2026-03-06 | 45.05 | $0.48 | — |
| 2026-03-05 | 45.05 | $0.48 | 15 |
| 2026-03-04 | 45.05 | $0.48 | 319 |
| 2026-03-03 | 45.67 | $0.50 | 400 |
| 2026-03-02 | 45.67 | $0.50 | 2823 |
| 2026-02-27 | 47.81 | $0.59 | 400 |
| 2026-02-26 | 46.76 | $0.55 | 700 |
| 2026-02-25 | 40.16 | $0.32 | 25 |
| 2026-02-24 | 40.17 | $0.32 | 1022 |
| 2026-02-23 | 45.22 | $0.55 | 1 |
| 2026-02-20 | 45.22 | $0.55 | 14 |
| 2026-02-19 | 45.22 | $0.55 | 1 |
| 2026-02-18 | 45.22 | $0.55 | 1124 |
| 2026-02-17 | 45.24 | $0.55 | 1910 |
| 2026-02-13 | 42.17 | $0.43 | — |
| 2026-02-12 | 42.18 | $0.43 | 700 |
| 2026-02-11 | 43.66 | $0.51 | 7 |
| 2026-02-10 | 43.66 | $0.51 | 2300 |
| 2026-02-09 | 37.55 | $0.25 | 3 |
| 2026-02-06 | 37.54 | $0.25 | 500 |
| 2026-02-05 | 40.27 | $0.43 | 600 |
| 2026-02-04 | 42.22 | $0.55 | 24 |
| 2026-02-03 | 42.22 | $0.55 | 1805 |
| 2026-02-02 | 42.22 | $0.55 | 642 |
| 2026-01-30 | 42.22 | $0.55 | 3336 |
| 2026-01-29 | 41.45 | $0.51 | 11 |
| 2026-01-28 | 41.45 | $0.51 | 7 |
| 2026-01-27 | 41.45 | $0.51 | 837 |
| 2026-01-26 | 38.53 | $0.34 | 21 |
| 2026-01-23 | 38.53 | $0.34 | 4 |
| 2026-01-22 | 38.53 | $0.34 | 332 |
| 2026-01-21 | 38.15 | $0.32 | 129 |
| 2026-01-20 | 38.28 | $0.33 | 79 |
| 2026-01-16 | 38.28 | $0.33 | 2 |
| 2026-01-15 | 38.28 | $0.33 | 314 |
| 2026-01-14 | 38.28 | $0.33 | 1200 |
| 2026-01-13 | 38.27 | $0.33 | 4 |
| 2026-01-12 | 38.27 | $0.33 | 600 |
| 2026-01-09 | 39.43 | $0.50 | 1400 |
| 2026-01-08 | 37.64 | $0.33 | 3 |
| 2026-01-07 | 37.64 | $0.33 | 18 |
| 2026-01-06 | 37.64 | $0.33 | 12 |
| 2026-01-05 | 37.64 | $0.33 | 636 |
| 2026-01-02 | 37.68 | $0.34 | 2 |
| 2025-12-31 | 37.68 | $0.34 | 2400 |
| 2025-12-30 | 37.59 | $0.33 | 6500 |
| 2025-12-29 | 37.62 | $0.34 | 1000 |
| 2025-12-26 | 37.42 | $0.31 | 1000 |
| 2025-12-24 | 37.42 | $0.31 | 1727 |
| 2025-12-23 | 37.63 | $0.36 | 10 |
| 2025-12-22 | 37.63 | $0.36 | 35 |
| 2025-12-19 | 37.63 | $0.36 | 13 |
| 2025-12-18 | 37.63 | $0.36 | 3812 |
| 2025-12-17 | 37.01 | $0.25 | 500 |
| 2025-12-16 | 37.96 | $0.54 | 1600 |
| 2025-12-15 | 38.02 | $0.56 | 63 |
| 2025-12-12 | 38.02 | $0.56 | — |
| 2025-12-11 | 38.02 | $0.56 | — |
| 2025-12-10 | 38.02 | $0.56 | 1415 |
| 2025-12-09 | 38.02 | $0.56 | 400 |
| 2025-12-08 | 38.02 | $0.56 | 1200 |
| 2025-12-05 | 38.02 | $0.56 | 49 |
| 2025-12-04 | 38.02 | $0.56 | 1200 |
| 2025-12-03 | 38.02 | $0.56 | 600 |
| 2025-12-02 | 38.03 | $0.56 | 20 |
| 2025-12-01 | 38.03 | $0.56 | 345 |
| 2025-11-28 | 37.84 | $0.50 | 634 |
| 2025-11-26 | 38.44 | $0.84 | 51 |
| 2025-11-25 | 38.44 | $0.84 | — |
| 2025-11-24 | 38.44 | $0.84 | 51 |
| 2025-11-21 | 38.44 | $0.84 | 51 |
| 2025-11-20 | 38.44 | $0.84 | 51 |
| 2025-11-19 | 38.44 | $0.84 | 5160 |
| 2025-11-18 | 38.44 | $0.84 | 9400 |
| 2025-11-17 | 38.08 | $0.66 | 244 |
| 2025-11-14 | 37.95 | $0.60 | 300 |
| 2025-11-13 | 37.95 | $0.60 | 1221 |
| 2025-11-12 | 37.94 | $0.59 | 9294 |
| 2025-11-11 | 37.94 | $0.59 | 9294 |
| 2025-11-10 | 37.94 | $0.59 | 12538 |
| 2025-11-07 | 37.90 | $0.56 | 600 |
| 2025-11-06 | 37.90 | $0.56 | 100 |
| 2025-11-05 | 37.90 | $0.56 | 100 |
| 2025-11-04 | 37.90 | $0.56 | 737 |
| 2025-11-03 | 37.83 | $0.50 | 1000 |
| 2025-10-31 | 37.83 | $0.50 | 2500 |
| 2025-10-30 | 37.89 | $0.60 | 2412 |
| 2025-10-29 | 37.95 | $0.68 | 1020 |
| 2025-10-28 | 37.95 | $0.68 | 2227 |
| 2025-10-27 | 37.80 | $0.53 | 200 |
| 2025-10-24 | 37.80 | $0.53 | 16004 |
| 2025-10-23 | 37.65 | $0.36 | 43136 |
| 2025-10-22 | 37.65 | $0.36 | 200 |
| 2025-10-21 | 37.75 | $0.57 | 17200 |
| 2025-10-20 | 37.75 | $0.57 | 1400 |
| 2025-10-17 | 37.73 | $0.54 | 600 |
| 2025-10-16 | 37.74 | $0.57 | — |
| 2025-10-15 | 37.74 | $0.57 | 5021 |
| 2025-10-14 | 37.74 | $0.57 | 27000 |
| 2025-10-13 | 37.73 | $0.55 | 600 |
| 2025-10-10 | 37.76 | $0.65 | 16800 |
| 2025-10-09 | 37.76 | $0.65 | 300 |
| 2025-10-08 | 37.78 | $0.70 | 7532 |
| 2025-10-07 | 37.79 | $0.74 | 245 |
| 2025-10-06 | 37.74 | $0.62 | — |
| 2025-10-03 | 37.74 | $0.62 | 300 |
| 2025-10-02 | 37.77 | $0.75 | 4128 |
| 2025-10-01 | 37.73 | $0.65 | 200 |
| 2025-07-17 | 37.97 | $1.74 | 6630 |
| 2025-07-16 | 37.95 | $1.68 | 13801 |
| 2025-07-15 | 37.92 | $1.60 | 17610 |
| 2025-07-14 | 37.74 | $1.00 | 3938 |
| 2025-07-11 | 37.74 | $1.00 | 629 |
| 2025-07-10 | 37.76 | $1.12 | 4306 |
| 2025-07-09 | 37.76 | $1.16 | 2407 |
| 2025-07-08 | 37.77 | $1.22 | 6454 |
| 2025-07-07 | 37.77 | $1.21 | 13668 |
| 2025-07-03 | 37.65 | $0.70 | 3053 |
| 2025-07-02 | 37.66 | $0.76 | 588 |
| 2025-07-01 | 37.66 | $0.76 | 1433 |
| 2025-06-30 | 37.66 | $0.76 | 3397 |
| 2025-06-27 | 37.67 | $0.81 | 13381 |
| 2025-06-26 | 37.67 | $0.81 | 12134 |
| 2025-06-25 | 37.65 | $0.71 | 17521 |
| 2025-06-24 | 37.67 | $0.93 | 42815 |
| 2025-06-23 | 37.91 | $3.53 | — |
| 2025-06-20 | 37.91 | $3.53 | 137974 |
| 2025-06-18 | 38.00 | $4.50 | 8500 |
| 2025-06-17 | 37.99 | $4.45 | 6837 |
| 2025-06-16 | 37.99 | $4.45 | 4590 |
| 2025-06-13 | 38.00 | $4.61 | 11530 |
| 2025-06-12 | 38.02 | $4.89 | 29830 |
| 2025-06-11 | 38.01 | $4.81 | 22846 |
| 2025-06-10 | 38.02 | $4.90 | 42300 |
| 2025-06-09 | 38.04 | $5.26 | 85500 |
| 2025-06-06 | 37.98 | $4.60 | 22900 |
| 2025-06-05 | 37.97 | $4.55 | 20200 |
| 2025-06-04 | 37.98 | $4.74 | 48522 |
| 2025-06-03 | 37.93 | $4.02 | 19100 |
| 2025-06-02 | 37.93 | $4.11 | 14716 |
| 2025-05-30 | 37.93 | $4.12 | 6218 |
| 2025-05-29 | 37.93 | $4.16 | 13765 |
| 2025-05-28 | 37.94 | $4.27 | 12230 |
| 2025-05-27 | 37.94 | $4.41 | 20100 |
| 2025-05-23 | 37.94 | $4.36 | 21851 |
| 2025-05-22 | 37.95 | $4.63 | 28800 |
| 2025-05-21 | 37.95 | $4.74 | 35383 |
| 2025-05-20 | 37.96 | $5.04 | 26800 |
| 2025-05-19 | 37.96 | $5.08 | 13984 |
| 2025-05-16 | 37.96 | $5.14 | 51139 |
| 2025-05-15 | 37.96 | $5.03 | 117196 |
| 2025-05-14 | 37.95 | $4.70 | 22740 |
| 2025-05-13 | 37.95 | $5.01 | 34600 |
| 2025-05-12 | 37.97 | $5.70 | 106600 |
| 2025-05-09 | 37.99 | $6.52 | 73400 |
| 2025-05-08 | 37.99 | $6.68 | 37216 |
| 2025-05-07 | 37.98 | $6.50 | 43812 |
| 2025-05-06 | 37.98 | $6.45 | 24578 |
| 2025-05-05 | 37.99 | $6.61 | 25100 |
| 2025-05-02 | 37.99 | $6.82 | 95427 |
| 2025-05-01 | 37.98 | $6.42 | 84633 |
| 2025-04-30 | 37.97 | $6.19 | 47100 |
| 2025-04-29 | 37.97 | $6.35 | 137802 |
| 2025-04-28 | 37.98 | $6.80 | 118141 |
| 2025-04-25 | 37.98 | $7.05 | 220300 |
| 2025-04-24 | 37.98 | $7.03 | 454800 |
| 2025-04-23 | 37.98 | $6.75 | 333100 |
| 2025-04-22 | 37.98 | $7.32 | 2.4M |
| 2025-04-21 | 37.96 | $6.00 | 229000 |
| 2025-04-17 | 38.00 | $9.50 | 396790 |
| 2025-04-16 | 38.05 | $14.80 | 172005 |
| 2025-04-15 | 38.08 | $18.05 | 317290 |
| 2025-04-14 | 38.06 | $16.60 | 187855 |
| 2025-04-11 | 38.05 | $16.45 | 346190 |
| 2025-04-10 | 38.07 | $17.85 | 404580 |
| 2025-04-09 | 38.13 | $26.80 | 791215 |
| 2025-04-08 | 51.13 | $1405.00 | 18797 |
| 2025-04-07 | 33.48 | $275.75 | 211 |
| 2025-04-04 | 33.86 | $312.55 | 172 |
| 2025-04-03 | 34.43 | $369.35 | 64 |
| 2025-04-02 | 34.78 | $405.00 | 621 |
| 2025-04-01 | 36.72 | $600.00 | 42 |
| 2025-03-31 | 36.82 | $610.00 | 162 |
| 2025-03-28 | 37.59 | $690.00 | 83 |
| 2025-03-27 | 37.44 | $680.00 | 753 |
| 2025-03-26 | 37.89 | $730.00 | 75 |
| 2025-03-25 | 37.24 | $685.00 | 134 |
| 2025-03-24 | 37.49 | $715.00 | 157 |
| 2025-03-21 | 38.21 | $805.00 | 20 |
| 2025-03-20 | 38.45 | $835.00 | 119 |
| 2025-03-19 | 39.53 | $975.00 | 73 |
| 2025-03-18 | 40.49 | $1100.00 | 140 |
| 2025-03-17 | 40.68 | $1125.00 | 65 |
| 2025-03-14 | 40.42 | $1100.00 | 73 |
| 2025-03-13 | 39.55 | $1015.00 | 167 |
| 2025-03-12 | 42.60 | $1455.00 | 187 |
| 2025-03-11 | 43.54 | $1585.00 | 25 |
| 2025-03-10 | 43.93 | $1640.00 | 82 |
| 2025-03-07 | 45.59 | $1875.00 | 193 |
| 2025-03-06 | 45.51 | $1865.00 | 84 |
| 2025-03-05 | 47.77 | $2190.00 | 14 |
| 2025-03-04 | 47.73 | $2185.00 | 160 |
| 2025-03-03 | 48.06 | $2235.00 | 85 |
| 2025-02-28 | 52.08 | $2820.00 | 76 |
| 2025-02-27 | 51.98 | $2805.00 | 447 |
| 2025-02-26 | 24.78 | $6.02 | 897325 |
| 2025-02-25 | 50.20 | $2640.00 | 76493 |
| 2025-02-24 | 27.36 | $1790.00 | 175 |
| 2025-02-21 | 26.23 | $1760.00 | 20 |
| 2025-02-20 | 26.62 | $1790.00 | 13 |
| 2025-02-19 | 22.76 | $1685.00 | 17 |
| 2025-02-18 | 22.20 | $1670.00 | 20 |
| 2025-02-14 | 24.07 | $1840.00 | 48 |
| 2025-02-13 | 20.91 | $1755.00 | 162 |
| 2025-02-12 | 18.25 | $1685.00 | 61 |
| 2025-02-11 | 14.13 | $1580.00 | 10 |
| 2025-02-10 | 14.43 | $1625.00 | 55 |
| 2025-02-07 | 14.65 | $1660.00 | 37 |
| 2025-02-06 | 14.10 | $1645.00 | 8 |
| 2025-02-05 | 14.64 | $1735.00 | 33 |
| 2025-02-04 | 13.42 | $1700.00 | 13 |
| 2025-02-03 | 13.96 | $1800.00 | 11 |
| 2025-01-31 | 12.28 | $1750.00 | 29 |
| 2025-01-30 | 11.63 | $1730.00 | 20 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$0.43
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $0.43 | 20 |
| 2026-07-31 | -100.00 | $0.43 | 20 |
| 2026-07-30 | -100.00 | $0.43 | 20 |
| 2026-07-29 | -100.00 | $0.43 | 20 |
| 2026-07-28 | -100.00 | $0.43 | 100 |
| 2026-07-27 | -100.00 | $0.44 | 20 |
| 2026-07-24 | -100.00 | $0.44 | 20 |
| 2026-07-23 | -100.00 | $0.44 | 20 |
| 2026-07-22 | -100.00 | $0.44 | 20 |
| 2026-07-21 | -100.00 | $0.44 | 20 |
| 2026-07-20 | -100.00 | $0.44 | 20 |
| 2026-07-17 | -100.00 | $0.44 | 267 |
| 2026-07-16 | -100.00 | $0.44 | 1300 |
| 2026-07-15 | -100.00 | $0.44 | 324 |
| 2026-07-14 | -100.00 | $0.49 | 100 |
| 2026-07-13 | -100.00 | $0.49 | 100 |
| 2026-07-10 | -100.00 | $0.49 | 100 |
| 2026-07-09 | -100.00 | $0.49 | 200 |
| 2026-07-08 | -100.00 | $0.49 | 133 |
| 2026-07-07 | -100.00 | $0.51 | 15824 |
| 2026-07-06 | -33.21 | $0.79 | 10 |
| 2026-07-02 | -33.21 | $0.79 | 73 |
| 2026-07-01 | -33.21 | $0.79 | 1962 |
| 2026-06-30 | -33.26 | $0.79 | 1962 |
| 2026-06-29 | -55.33 | $0.73 | 2100 |
| 2026-06-26 | -100.00 | $0.61 | 2 |
| 2026-06-25 | -100.00 | $0.61 | 2 |
| 2026-06-24 | -100.00 | $0.61 | 2 |
| 2026-06-23 | -100.00 | $0.61 | 2 |
| 2026-06-22 | -100.00 | $0.61 | 2 |
| 2026-06-18 | -100.00 | $0.61 | 1400 |
| 2026-06-17 | -99.01 | $0.61 | 100 |
| 2026-06-16 | -99.01 | $0.61 | 100 |
| 2026-06-15 | -99.39 | $0.61 | 500 |
| 2026-06-12 | -99.98 | $0.68 | 100 |
| 2026-06-11 | -99.15 | $0.68 | 100 |
| 2026-06-10 | -99.15 | $0.68 | — |
| 2026-06-09 | -99.15 | $0.68 | — |
| 2026-06-08 | -99.17 | $0.67 | 202 |
| 2026-06-05 | -64.24 | $0.88 | 1240 |
| 2026-06-04 | -64.24 | $0.88 | — |
| 2026-06-03 | -64.24 | $0.88 | 1240 |
| 2026-06-02 | -64.20 | $0.88 | 1240 |
| 2026-06-01 | -98.31 | $0.68 | 1500 |
| 2026-05-29 | -87.61 | $0.68 | 91 |
| 2026-05-28 | -87.61 | $0.68 | 1 |
| 2026-05-27 | -81.69 | $0.68 | 17887 |
| 2026-05-26 | -81.69 | $0.68 | 17887 |
| 2026-05-22 | -81.69 | $0.68 | 17887 |
| 2026-05-21 | -81.69 | $0.68 | 17887 |
| 2026-05-20 | -81.69 | $0.68 | 17887 |
| 2026-05-19 | -81.69 | $0.68 | 19244 |
| 2026-05-18 | -50.70 | $0.90 | 1200 |
| 2026-05-15 | -29.58 | $1.05 | 10739 |
| 2026-05-14 | -33.33 | $0.67 | 3 |
| 2026-05-13 | -33.33 | $0.67 | 3 |
| 2026-05-12 | -33.33 | $0.67 | 3 |
| 2026-05-11 | -33.33 | $0.67 | 14 |
| 2026-05-08 | -33.33 | $0.67 | 1068 |
| 2026-05-07 | -33.33 | $0.67 | — |
| 2026-05-06 | -33.33 | $0.67 | 1068 |
| 2026-05-05 | -33.33 | $0.67 | 1068 |
| 2026-05-04 | -33.33 | $0.67 | — |
| 2026-05-01 | -33.33 | $0.67 | 2615 |
| 2026-04-30 | -43.33 | $0.65 | 241 |
| 2026-04-29 | -100.00 | $0.55 | 3 |
| 2026-04-28 | -100.00 | $0.55 | 2000 |
| 2026-04-27 | -30.56 | $0.68 | 400 |
| 2026-04-24 | -28.33 | $0.68 | 251 |
| 2026-04-23 | -28.39 | $0.68 | 300 |
| 2026-04-22 | 0.00 | $0.73 | 200 |
| 2026-04-21 | -100.00 | $0.55 | 438 |
| 2026-04-20 | -100.00 | $0.55 | 26 |
| 2026-04-17 | -100.00 | $0.55 | 1 |
| 2026-04-16 | -100.00 | $0.55 | 1047 |
| 2026-04-15 | -100.00 | $0.55 | 419 |
| 2026-04-14 | -59.32 | $0.73 | 10 |
| 2026-04-13 | -59.32 | $0.73 | 2 |
| 2026-04-10 | -56.70 | $0.73 | 1 |
| 2026-04-09 | -56.70 | $0.73 | 1 |
| 2026-04-08 | -56.75 | $0.73 | 537 |
| 2026-04-07 | -63.00 | $0.70 | — |
| 2026-04-06 | -58.59 | $0.70 | 1400 |
| 2026-04-02 | -70.87 | $0.63 | 20 |
| 2026-04-01 | -70.87 | $0.63 | 1000 |
| 2026-03-31 | -85.44 | $0.55 | 321 |
| 2026-03-30 | -56.31 | $0.70 | 11 |
| 2026-03-27 | -56.31 | $0.70 | 6 |
| 2026-03-26 | -56.31 | $0.70 | 45 |
| 2026-03-25 | -56.31 | $0.70 | 239 |
| 2026-03-24 | -65.67 | $0.55 | 1 |
| 2026-03-23 | -65.67 | $0.55 | 78 |
| 2026-03-20 | -65.67 | $0.55 | 5 |
| 2026-03-19 | -65.67 | $0.55 | — |
| 2026-03-18 | -65.67 | $0.55 | 6515 |
| 2026-03-17 | -43.28 | $0.70 | 6515 |
| 2026-03-16 | -23.88 | $0.83 | — |
| 2026-03-13 | -23.88 | $0.83 | 20649 |
| 2026-03-12 | -27.59 | $0.53 | 1 |
| 2026-03-11 | -27.59 | $0.53 | 1 |
| 2026-03-10 | -27.59 | $0.53 | 13 |
| 2026-03-09 | -22.37 | $0.53 | 1300 |
| 2026-03-06 | -37.55 | $0.48 | — |
| 2026-03-05 | -37.55 | $0.48 | 15 |
| 2026-03-04 | -37.55 | $0.48 | 319 |
| 2026-03-03 | -30.60 | $0.50 | 400 |
| 2026-03-02 | -30.60 | $0.50 | 2823 |
| 2026-02-27 | -5.56 | $0.59 | 400 |
| 2026-02-26 | -16.69 | $0.55 | 700 |
| 2026-02-25 | -80.67 | $0.32 | 25 |
| 2026-02-24 | -80.58 | $0.32 | 1022 |
| 2026-02-23 | -16.69 | $0.55 | 1 |
| 2026-02-20 | -16.69 | $0.55 | 14 |
| 2026-02-19 | -16.69 | $0.55 | 1 |
| 2026-02-18 | -16.69 | $0.55 | 1124 |
| 2026-02-17 | -16.41 | $0.55 | 1910 |
| 2026-02-13 | -41.42 | $0.43 | — |
| 2026-02-12 | -41.32 | $0.43 | 700 |
| 2026-02-11 | -13.38 | $0.51 | 7 |
| 2026-02-10 | -13.38 | $0.51 | 2300 |
| 2026-02-09 | -99.83 | $0.25 | 3 |
| 2026-02-06 | -100.00 | $0.25 | 500 |
| 2026-02-05 | -48.02 | $0.43 | 600 |
| 2026-02-04 | -0.04 | $0.55 | 24 |
| 2026-02-03 | -0.04 | $0.55 | 1805 |
| 2026-02-02 | 0.00 | $0.55 | 642 |
| 2026-01-30 | 0.00 | $0.55 | 3336 |
| 2026-01-29 | -4.28 | $0.51 | 11 |
| 2026-01-28 | -4.08 | $0.51 | 7 |
| 2026-01-27 | -4.12 | $0.51 | 837 |
| 2026-01-26 | -83.69 | $0.34 | 21 |
| 2026-01-23 | -83.80 | $0.34 | 4 |
| 2026-01-22 | -83.99 | $0.34 | 332 |
| 2026-01-21 | -95.24 | $0.32 | 129 |
| 2026-01-20 | -88.57 | $0.33 | 79 |
| 2026-01-16 | -84.54 | $0.33 | 2 |
| 2026-01-15 | -68.95 | $0.33 | 314 |
| 2026-01-14 | -71.25 | $0.33 | 1200 |
| 2026-01-13 | -73.30 | $0.33 | 4 |
| 2026-01-12 | -73.26 | $0.33 | 600 |
| 2026-01-09 | -20.83 | $0.50 | 1400 |
| 2026-01-08 | -73.30 | $0.33 | 3 |
| 2026-01-07 | -73.30 | $0.33 | 18 |
| 2026-01-06 | -73.30 | $0.33 | 12 |
| 2026-01-05 | -73.26 | $0.33 | 636 |
| 2026-01-02 | -71.04 | $0.34 | 2 |
| 2025-12-31 | -71.04 | $0.34 | 2400 |
| 2025-12-30 | -74.59 | $0.33 | 6500 |
| 2025-12-29 | -72.99 | $0.34 | 1000 |
| 2025-12-26 | -80.98 | $0.31 | 1000 |
| 2025-12-24 | -89.88 | $0.31 | 1727 |
| 2025-12-23 | -81.40 | $0.36 | 10 |
| 2025-12-22 | -81.40 | $0.36 | 35 |
| 2025-12-19 | -81.40 | $0.36 | 13 |
| 2025-12-18 | -81.40 | $0.36 | 3812 |
| 2025-12-17 | -100.00 | $0.25 | 500 |
| 2025-12-16 | -80.55 | $0.54 | 1600 |
| 2025-12-15 | -82.38 | $0.56 | 63 |
| 2025-12-12 | -82.38 | $0.56 | — |
| 2025-12-11 | -82.38 | $0.56 | — |
| 2025-12-10 | -82.38 | $0.56 | 1415 |
| 2025-12-09 | -82.38 | $0.56 | 400 |
| 2025-12-08 | -82.38 | $0.56 | 1200 |
| 2025-12-05 | -82.38 | $0.56 | 49 |
| 2025-12-04 | -82.38 | $0.56 | 1200 |
| 2025-12-03 | -82.38 | $0.56 | 600 |
| 2025-12-02 | -81.18 | $0.56 | 20 |
| 2025-12-01 | -81.10 | $0.56 | 345 |
| 2025-11-28 | -99.97 | $0.50 | 634 |
| 2025-11-26 | 0.00 | $0.84 | 51 |
| 2025-11-25 | 0.00 | $0.84 | — |
| 2025-11-24 | 0.00 | $0.84 | 51 |
| 2025-11-21 | 0.00 | $0.84 | 51 |
| 2025-11-20 | 0.00 | $0.84 | 51 |
| 2025-11-19 | 0.00 | $0.84 | 5160 |
| 2025-11-18 | 0.00 | $0.84 | 9400 |
| 2025-11-17 | -11.40 | $0.66 | 244 |
| 2025-11-14 | -28.05 | $0.60 | 300 |
| 2025-11-13 | -28.05 | $0.60 | 1221 |
| 2025-11-12 | -29.27 | $0.59 | 9294 |
| 2025-11-11 | -29.27 | $0.59 | 9294 |
| 2025-11-10 | -29.27 | $0.59 | 12538 |
| 2025-11-07 | -36.97 | $0.56 | 600 |
| 2025-11-06 | -37.07 | $0.56 | 100 |
| 2025-11-05 | -37.07 | $0.56 | 100 |
| 2025-11-04 | -43.82 | $0.56 | 737 |
| 2025-11-03 | -56.52 | $0.50 | 1000 |
| 2025-10-31 | -56.52 | $0.50 | 2500 |
| 2025-10-30 | -35.00 | $0.60 | 2412 |
| 2025-10-29 | -32.81 | $0.68 | 1020 |
| 2025-10-28 | -32.81 | $0.68 | 2227 |
| 2025-10-27 | -84.35 | $0.53 | 200 |
| 2025-10-24 | -84.24 | $0.53 | 16004 |
| 2025-10-23 | -96.60 | $0.36 | 43136 |
| 2025-10-22 | -100.00 | $0.36 | 200 |
| 2025-10-21 | -93.75 | $0.57 | 17200 |
| 2025-10-20 | -93.75 | $0.57 | 1400 |
| 2025-10-17 | -95.83 | $0.54 | 600 |
| 2025-10-16 | -96.86 | $0.57 | — |
| 2025-10-15 | -96.86 | $0.57 | 5021 |
| 2025-10-14 | -96.86 | $0.57 | 27000 |
| 2025-10-13 | -98.56 | $0.55 | 600 |
| 2025-10-10 | -93.87 | $0.65 | 16800 |
| 2025-10-09 | -93.87 | $0.65 | 300 |
| 2025-10-08 | -90.17 | $0.70 | 7532 |
| 2025-10-07 | -87.58 | $0.74 | 245 |
| 2025-10-06 | -96.08 | $0.62 | — |
| 2025-10-03 | -96.08 | $0.62 | 300 |
| 2025-10-02 | -93.94 | $0.75 | 4128 |
| 2025-10-01 | -98.13 | $0.65 | 200 |
| 2025-07-17 | -72.29 | $1.74 | 6630 |
| 2025-07-16 | -73.71 | $1.68 | 13801 |
| 2025-07-15 | -75.60 | $1.60 | 17610 |
| 2025-07-14 | -90.23 | $1.00 | 3938 |
| 2025-07-11 | -90.63 | $1.00 | 629 |
| 2025-07-10 | -88.12 | $1.12 | 4306 |
| 2025-07-09 | -87.91 | $1.16 | 2407 |
| 2025-07-08 | -87.25 | $1.22 | 6454 |
| 2025-07-07 | -87.45 | $1.21 | 13668 |
| 2025-07-03 | -97.49 | $0.70 | 3053 |
| 2025-07-02 | -98.11 | $0.76 | 588 |
| 2025-07-01 | -98.11 | $0.76 | 1433 |
| 2025-06-30 | -98.11 | $0.76 | 3397 |
| 2025-06-27 | -97.11 | $0.81 | 13381 |
| 2025-06-26 | -97.11 | $0.81 | 12134 |
| 2025-06-25 | -99.10 | $0.71 | 17521 |
| 2025-06-24 | -94.69 | $0.93 | 42815 |
| 2025-06-23 | -98.63 | $3.53 | — |
| 2025-06-20 | -98.63 | $3.53 | 137974 |
| 2025-06-18 | -64.67 | $4.50 | 8500 |
| 2025-06-17 | -67.39 | $4.45 | 6837 |
| 2025-06-16 | -67.39 | $4.45 | 4590 |
| 2025-06-13 | -58.70 | $4.61 | 11530 |
| 2025-06-12 | -43.48 | $4.89 | 29830 |
| 2025-06-11 | -47.83 | $4.81 | 22846 |
| 2025-06-10 | -42.93 | $4.90 | 42300 |
| 2025-06-09 | -30.54 | $5.26 | 85500 |
| 2025-06-06 | -74.32 | $4.60 | 22900 |
| 2025-06-05 | -77.05 | $4.55 | 20200 |
| 2025-06-04 | -70.82 | $4.74 | 48522 |
| 2025-06-03 | -94.43 | $4.02 | 19100 |
| 2025-06-02 | -91.61 | $4.11 | 14716 |
| 2025-05-30 | -99.34 | $4.12 | 6218 |
| 2025-05-29 | -99.01 | $4.16 | 13765 |
| 2025-05-28 | -99.31 | $4.27 | 12230 |
| 2025-05-27 | -94.54 | $4.41 | 20100 |
| 2025-05-23 | -99.65 | $4.36 | 21851 |
| 2025-05-22 | -96.26 | $4.63 | 28800 |
| 2025-05-21 | -93.91 | $4.74 | 35383 |
| 2025-05-20 | -88.31 | $5.04 | 26800 |
| 2025-05-19 | -92.88 | $5.08 | 13984 |
| 2025-05-16 | -92.01 | $5.14 | 51139 |
| 2025-05-15 | -93.60 | $5.03 | 117196 |
| 2025-05-14 | -100.00 | $4.70 | 22740 |
| 2025-05-13 | -100.00 | $5.01 | 34600 |
| 2025-05-12 | -95.97 | $5.70 | 106600 |
| 2025-05-09 | -96.46 | $6.52 | 73400 |
| 2025-05-08 | -96.60 | $6.68 | 37216 |
| 2025-05-07 | -99.54 | $6.50 | 43812 |
| 2025-05-06 | -99.98 | $6.45 | 24578 |
| 2025-05-05 | -99.97 | $6.61 | 25100 |
| 2025-05-02 | -99.96 | $6.82 | 95427 |
| 2025-05-01 | -99.98 | $6.42 | 84633 |
| 2025-04-30 | -99.99 | $6.19 | 47100 |
| 2025-04-29 | -99.98 | $6.35 | 137802 |
| 2025-04-28 | -99.96 | $6.80 | 118141 |
| 2025-04-25 | -99.95 | $7.05 | 220300 |
| 2025-04-24 | -99.95 | $7.03 | 454800 |
| 2025-04-23 | -99.97 | $6.75 | 333100 |
| 2025-04-22 | -99.94 | $7.32 | 2.4M |
| 2025-04-21 | -100.00 | $6.00 | 229000 |
| 2025-04-17 | -99.89 | $9.50 | 396790 |
| 2025-04-16 | -99.97 | $14.80 | 172005 |
| 2025-04-15 | -99.82 | $18.05 | 317290 |
| 2025-04-14 | -99.88 | $16.60 | 187855 |
| 2025-04-11 | -99.89 | $16.45 | 346190 |
| 2025-04-10 | -99.99 | $17.85 | 404580 |
| 2025-04-09 | -99.86 | $26.80 | 791215 |
| 2025-04-08 | -41.34 | $1405.00 | 18797 |
| 2025-04-07 | -98.25 | $275.75 | 211 |
| 2025-04-04 | -98.90 | $312.55 | 172 |
| 2025-04-03 | -98.24 | $369.35 | 64 |
| 2025-04-02 | -96.49 | $405.00 | 621 |
| 2025-04-01 | -98.15 | $600.00 | 42 |
| 2025-03-31 | -99.17 | $610.00 | 162 |
| 2025-03-28 | -95.05 | $690.00 | 83 |
| 2025-03-27 | -96.18 | $680.00 | 753 |
| 2025-03-26 | -94.92 | $730.00 | 75 |
| 2025-03-25 | -79.03 | $685.00 | 134 |
| 2025-03-24 | -85.33 | $715.00 | 157 |
| 2025-03-21 | -83.47 | $805.00 | 20 |
| 2025-03-20 | -82.86 | $835.00 | 119 |
| 2025-03-19 | -79.97 | $975.00 | 73 |
| 2025-03-18 | -77.39 | $1100.00 | 140 |
| 2025-03-17 | -76.87 | $1125.00 | 65 |
| 2025-03-14 | -77.39 | $1100.00 | 73 |
| 2025-03-13 | -79.14 | $1015.00 | 167 |
| 2025-03-12 | -70.06 | $1455.00 | 187 |
| 2025-03-11 | -67.38 | $1585.00 | 25 |
| 2025-03-10 | -66.24 | $1640.00 | 82 |
| 2025-03-07 | -61.39 | $1875.00 | 193 |
| 2025-03-06 | -61.60 | $1865.00 | 84 |
| 2025-03-05 | -54.89 | $2190.00 | 14 |
| 2025-03-04 | -55.00 | $2185.00 | 160 |
| 2025-03-03 | -53.96 | $2235.00 | 85 |
| 2025-02-28 | -41.89 | $2820.00 | 76 |
| 2025-02-27 | -42.20 | $2805.00 | 447 |
| 2025-02-26 | -99.96 | $6.02 | 897325 |
| 2025-02-25 | -67.17 | $2640.00 | 76493 |
| 2025-02-24 | -63.20 | $1790.00 | 175 |
| 2025-02-21 | -68.00 | $1760.00 | 20 |
| 2025-02-20 | -63.20 | $1790.00 | 13 |
| 2025-02-19 | -81.06 | $1685.00 | 17 |
| 2025-02-18 | -85.90 | $1670.00 | 20 |
| 2025-02-14 | -64.10 | $1840.00 | 48 |
| 2025-02-13 | -76.22 | $1755.00 | 162 |
| 2025-02-12 | -84.76 | $1685.00 | 61 |
| 2025-02-11 | -97.56 | $1580.00 | 10 |
| 2025-02-10 | -92.57 | $1625.00 | 55 |
| 2025-02-07 | -92.42 | $1660.00 | 37 |
| 2025-02-06 | -95.38 | $1645.00 | 8 |
| 2025-02-05 | -93.07 | $1735.00 | 33 |
| 2025-02-04 | -96.33 | $1700.00 | 13 |
| 2025-02-03 | -93.13 | $1800.00 | 11 |
| 2025-01-31 | -94.73 | $1750.00 | 29 |
| 2025-01-30 | -95.37 | $1730.00 | 20 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.50
2026-08-03
Close Price
$0.43
Vol: 20Average Directional Index - Detailed Analysis
Minimum
1.54
Average
24.19
Maximum
29.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.50 | $0.43 | 20 |
| 2026-07-31 | 17.70 | $0.43 | 20 |
| 2026-07-30 | 17.76 | $0.43 | 20 |
| 2026-07-29 | 17.83 | $0.43 | 20 |
| 2026-07-28 | 17.90 | $0.43 | 100 |
| 2026-07-27 | 17.97 | $0.44 | 20 |
| 2026-07-24 | 18.13 | $0.44 | 20 |
| 2026-07-23 | 18.31 | $0.44 | 20 |
| 2026-07-22 | 18.49 | $0.44 | 20 |
| 2026-07-21 | 18.68 | $0.44 | 20 |
| 2026-07-20 | 18.89 | $0.44 | 20 |
| 2026-07-17 | 19.10 | $0.44 | 267 |
| 2026-07-16 | 19.32 | $0.44 | 1300 |
| 2026-07-15 | 19.56 | $0.44 | 324 |
| 2026-07-14 | 19.52 | $0.49 | 100 |
| 2026-07-13 | 19.79 | $0.49 | 100 |
| 2026-07-10 | 20.06 | $0.49 | 100 |
| 2026-07-09 | 20.36 | $0.49 | 200 |
| 2026-07-08 | 20.66 | $0.49 | 133 |
| 2026-07-07 | 21.01 | $0.51 | 15824 |
| 2026-07-06 | 21.47 | $0.79 | 10 |
| 2026-07-02 | 20.94 | $0.79 | 73 |
| 2026-07-01 | 20.39 | $0.79 | 1962 |
| 2026-06-30 | 19.80 | $0.79 | 1962 |
| 2026-06-29 | 19.18 | $0.73 | 2100 |
| 2026-06-26 | 18.87 | $0.61 | 2 |
| 2026-06-25 | 19.44 | $0.61 | 2 |
| 2026-06-24 | 20.05 | $0.61 | 2 |
| 2026-06-23 | 20.68 | $0.61 | 2 |
| 2026-06-22 | 21.35 | $0.61 | 2 |
| 2026-06-18 | 22.05 | $0.61 | 1400 |
| 2026-06-17 | 22.78 | $0.61 | 100 |
| 2026-06-16 | 23.54 | $0.61 | 100 |
| 2026-06-15 | 24.33 | $0.61 | 500 |
| 2026-06-12 | 25.17 | $0.68 | 100 |
| 2026-06-11 | 25.56 | $0.68 | 100 |
| 2026-06-10 | 25.96 | $0.68 | — |
| 2026-06-09 | 26.40 | $0.68 | — |
| 2026-06-08 | 26.85 | $0.67 | 202 |
| 2026-06-05 | 27.33 | $0.88 | 1240 |
| 2026-06-04 | 26.26 | $0.88 | — |
| 2026-06-03 | 25.13 | $0.88 | 1240 |
| 2026-06-02 | 23.94 | $0.88 | 1240 |
| 2026-06-01 | 22.69 | $0.68 | 1500 |
| 2026-05-29 | 22.07 | $0.68 | 91 |
| 2026-05-28 | 21.42 | $0.68 | 1 |
| 2026-05-27 | 20.73 | $0.68 | 17887 |
| 2026-05-26 | 20.01 | $0.68 | 17887 |
| 2026-05-22 | 19.24 | $0.68 | 17887 |
| 2026-05-21 | 18.44 | $0.68 | 17887 |
| 2026-05-20 | 17.60 | $0.68 | 17887 |
| 2026-05-19 | 16.71 | $0.68 | 19244 |
| 2026-05-18 | 15.77 | $0.90 | 1200 |
| 2026-05-15 | 14.04 | $1.05 | 10739 |
| 2026-05-14 | 12.23 | $0.67 | 3 |
| 2026-05-13 | 12.67 | $0.67 | 3 |
| 2026-05-12 | 13.15 | $0.67 | 3 |
| 2026-05-11 | 13.65 | $0.67 | 14 |
| 2026-05-08 | 14.17 | $0.67 | 1068 |
| 2026-05-07 | 14.72 | $0.67 | — |
| 2026-05-06 | 15.30 | $0.67 | 1068 |
| 2026-05-05 | 15.91 | $0.67 | 1068 |
| 2026-05-04 | 16.56 | $0.67 | — |
| 2026-05-01 | 17.24 | $0.67 | 2615 |
| 2026-04-30 | 17.95 | $0.65 | 241 |
| 2026-04-29 | 18.42 | $0.55 | 3 |
| 2026-04-28 | 19.39 | $0.55 | 2000 |
| 2026-04-27 | 20.40 | $0.68 | 400 |
| 2026-04-24 | 20.83 | $0.68 | 251 |
| 2026-04-23 | 21.27 | $0.68 | 300 |
| 2026-04-22 | 21.72 | $0.73 | 200 |
| 2026-04-21 | 21.93 | $0.55 | 438 |
| 2026-04-20 | 22.93 | $0.55 | 26 |
| 2026-04-17 | 23.98 | $0.55 | 1 |
| 2026-04-16 | 25.09 | $0.55 | 1047 |
| 2026-04-15 | 26.25 | $0.55 | 419 |
| 2026-04-14 | 27.48 | $0.73 | 10 |
| 2026-04-13 | 27.90 | $0.73 | 2 |
| 2026-04-10 | 28.35 | $0.73 | 1 |
| 2026-04-09 | 28.82 | $0.73 | 1 |
| 2026-04-08 | 29.31 | $0.73 | 537 |
| 2026-04-07 | 29.83 | $0.70 | — |
| 2026-04-06 | 29.66 | $0.70 | 1400 |
| 2026-04-02 | 29.47 | $0.63 | 20 |
| 2026-04-01 | 29.47 | $0.63 | 1000 |
| 2026-03-31 | 29.46 | $0.55 | 321 |
| 2026-03-30 | 29.65 | $0.70 | 11 |
| 2026-03-27 | 29.12 | $0.70 | 6 |
| 2026-03-26 | 28.57 | $0.70 | 45 |
| 2026-03-25 | 27.98 | $0.70 | 239 |
| 2026-03-24 | 27.36 | $0.55 | 1 |
| 2026-03-23 | 27.02 | $0.55 | 78 |
| 2026-03-20 | 26.67 | $0.55 | 5 |
| 2026-03-19 | 26.30 | $0.55 | — |
| 2026-03-18 | 25.90 | $0.55 | 6515 |
| 2026-03-17 | 25.49 | $0.70 | 6515 |
| 2026-03-16 | 24.47 | $0.83 | — |
| 2026-03-13 | 23.66 | $0.83 | 20649 |
| 2026-03-12 | 22.82 | $0.53 | 1 |
| 2026-03-11 | 22.91 | $0.53 | 1 |
| 2026-03-10 | 23.00 | $0.53 | 13 |
| 2026-03-09 | 23.11 | $0.53 | 1300 |
| 2026-03-06 | 23.21 | $0.48 | — |
| 2026-03-05 | 23.46 | $0.48 | 15 |
| 2026-03-04 | 23.71 | $0.48 | 319 |
| 2026-03-03 | 23.98 | $0.50 | 400 |
| 2026-03-02 | 24.18 | $0.50 | 2823 |
| 2026-02-27 | 24.41 | $0.59 | 400 |
| 2026-02-26 | 24.49 | $0.55 | 700 |
| 2026-02-25 | 24.64 | $0.32 | 25 |
| 2026-02-24 | 25.25 | $0.32 | 1022 |
| 2026-02-23 | 25.88 | $0.55 | 1 |
| 2026-02-20 | 25.91 | $0.55 | 14 |
| 2026-02-19 | 25.95 | $0.55 | 1 |
| 2026-02-18 | 25.98 | $0.55 | 1124 |
| 2026-02-17 | 26.02 | $0.55 | 1910 |
| 2026-02-13 | 26.06 | $0.43 | — |
| 2026-02-12 | 26.38 | $0.43 | 700 |
| 2026-02-11 | 26.72 | $0.51 | 7 |
| 2026-02-10 | 26.89 | $0.51 | 2300 |
| 2026-02-09 | 27.06 | $0.25 | 3 |
| 2026-02-06 | 27.61 | $0.25 | 500 |
| 2026-02-05 | 28.19 | $0.43 | 600 |
| 2026-02-04 | 28.70 | $0.55 | 24 |
| 2026-02-03 | 28.72 | $0.55 | 1805 |
| 2026-02-02 | 28.74 | $0.55 | 642 |
| 2026-01-30 | 28.74 | $0.55 | 3336 |
| 2026-01-29 | 28.74 | $0.51 | 11 |
| 2026-01-28 | 28.47 | $0.51 | 7 |
| 2026-01-27 | 28.19 | $0.51 | 837 |
| 2026-01-26 | 27.90 | $0.34 | 21 |
| 2026-01-23 | 27.73 | $0.34 | 4 |
| 2026-01-22 | 27.56 | $0.34 | 332 |
| 2026-01-21 | 27.37 | $0.32 | 129 |
| 2026-01-20 | 27.34 | $0.33 | 79 |
| 2026-01-16 | 27.28 | $0.33 | 2 |
| 2026-01-15 | 27.21 | $0.33 | 314 |
| 2026-01-14 | 27.15 | $0.33 | 1200 |
| 2026-01-13 | 27.08 | $0.33 | 4 |
| 2026-01-12 | 27.13 | $0.33 | 600 |
| 2026-01-09 | 27.18 | $0.50 | 1400 |
| 2026-01-08 | 27.06 | $0.33 | 3 |
| 2026-01-07 | 27.04 | $0.33 | 18 |
| 2026-01-06 | 27.03 | $0.33 | 12 |
| 2026-01-05 | 27.01 | $0.33 | 636 |
| 2026-01-02 | 26.99 | $0.34 | 2 |
| 2025-12-31 | 26.96 | $0.34 | 2400 |
| 2025-12-30 | 26.93 | $0.33 | 6500 |
| 2025-12-29 | 26.90 | $0.34 | 1000 |
| 2025-12-26 | 26.93 | $0.31 | 1000 |
| 2025-12-24 | 26.96 | $0.31 | 1727 |
| 2025-12-23 | 27.00 | $0.36 | 10 |
| 2025-12-22 | 27.10 | $0.36 | 35 |
| 2025-12-19 | 27.21 | $0.36 | 13 |
| 2025-12-18 | 27.33 | $0.36 | 3812 |
| 2025-12-17 | 27.45 | $0.25 | 500 |
| 2025-12-16 | 27.63 | $0.54 | 1600 |
| 2025-12-15 | 27.72 | $0.56 | 63 |
| 2025-12-12 | 27.76 | $0.56 | — |
| 2025-12-11 | 27.80 | $0.56 | — |
| 2025-12-10 | 27.85 | $0.56 | 1415 |
| 2025-12-09 | 27.89 | $0.56 | 400 |
| 2025-12-08 | 27.94 | $0.56 | 1200 |
| 2025-12-05 | 27.99 | $0.56 | 49 |
| 2025-12-04 | 28.05 | $0.56 | 1200 |
| 2025-12-03 | 28.11 | $0.56 | 600 |
| 2025-12-02 | 28.17 | $0.56 | 20 |
| 2025-12-01 | 28.23 | $0.56 | 345 |
| 2025-11-28 | 28.30 | $0.50 | 634 |
| 2025-11-26 | 28.37 | $0.84 | 51 |
| 2025-11-25 | 28.36 | $0.84 | — |
| 2025-11-24 | 28.34 | $0.84 | 51 |
| 2025-11-21 | 28.32 | $0.84 | 51 |
| 2025-11-20 | 28.31 | $0.84 | 51 |
| 2025-11-19 | 28.29 | $0.84 | 5160 |
| 2025-11-18 | 28.27 | $0.84 | 9400 |
| 2025-11-17 | 28.25 | $0.66 | 244 |
| 2025-11-14 | 28.24 | $0.60 | 300 |
| 2025-11-13 | 28.25 | $0.60 | 1221 |
| 2025-11-12 | 28.25 | $0.59 | 9294 |
| 2025-11-11 | 28.26 | $0.59 | 9294 |
| 2025-11-10 | 28.27 | $0.59 | 12538 |
| 2025-11-07 | 28.29 | $0.56 | 600 |
| 2025-11-06 | 28.30 | $0.56 | 100 |
| 2025-11-05 | 28.32 | $0.56 | 100 |
| 2025-11-04 | 28.33 | $0.56 | 737 |
| 2025-11-03 | 28.35 | $0.50 | 1000 |
| 2025-10-31 | 28.38 | $0.50 | 2500 |
| 2025-10-30 | 28.40 | $0.60 | 2412 |
| 2025-10-29 | 28.42 | $0.68 | 1020 |
| 2025-10-28 | 28.43 | $0.68 | 2227 |
| 2025-10-27 | 28.44 | $0.53 | 200 |
| 2025-10-24 | 28.46 | $0.53 | 16004 |
| 2025-10-23 | 28.48 | $0.36 | 43136 |
| 2025-10-22 | 28.50 | $0.36 | 200 |
| 2025-10-21 | 28.53 | $0.57 | 17200 |
| 2025-10-20 | 28.55 | $0.57 | 1400 |
| 2025-10-17 | 28.57 | $0.54 | 600 |
| 2025-10-16 | 28.60 | $0.57 | — |
| 2025-10-15 | 28.62 | $0.57 | 5021 |
| 2025-10-14 | 28.64 | $0.57 | 27000 |
| 2025-10-13 | 28.66 | $0.55 | 600 |
| 2025-10-10 | 28.69 | $0.65 | 16800 |
| 2025-10-09 | 28.71 | $0.65 | 300 |
| 2025-10-08 | 28.73 | $0.70 | 7532 |
| 2025-10-07 | 28.75 | $0.74 | 245 |
| 2025-10-06 | 28.77 | $0.62 | — |
| 2025-10-03 | 28.79 | $0.62 | 300 |
| 2025-10-02 | 28.81 | $0.75 | 4128 |
| 2025-10-01 | 28.83 | $0.65 | 200 |
| 2025-07-17 | 28.86 | $1.74 | 6630 |
| 2025-07-16 | 28.87 | $1.68 | 13801 |
| 2025-07-15 | 28.87 | $1.60 | 17610 |
| 2025-07-14 | 28.87 | $1.00 | 3938 |
| 2025-07-11 | 28.88 | $1.00 | 629 |
| 2025-07-10 | 28.89 | $1.12 | 4306 |
| 2025-07-09 | 28.90 | $1.16 | 2407 |
| 2025-07-08 | 28.91 | $1.22 | 6454 |
| 2025-07-07 | 28.92 | $1.21 | 13668 |
| 2025-07-03 | 28.92 | $0.70 | 3053 |
| 2025-07-02 | 28.94 | $0.76 | 588 |
| 2025-07-01 | 28.95 | $0.76 | 1433 |
| 2025-06-30 | 28.96 | $0.76 | 3397 |
| 2025-06-27 | 28.98 | $0.81 | 13381 |
| 2025-06-26 | 28.99 | $0.81 | 12134 |
| 2025-06-25 | 29.00 | $0.71 | 17521 |
| 2025-06-24 | 29.02 | $0.93 | 42815 |
| 2025-06-23 | 29.03 | $3.53 | — |
| 2025-06-20 | 29.00 | $3.53 | 137974 |
| 2025-06-18 | 28.97 | $4.50 | 8500 |
| 2025-06-17 | 28.93 | $4.45 | 6837 |
| 2025-06-16 | 28.88 | $4.45 | 4590 |
| 2025-06-13 | 28.83 | $4.61 | 11530 |
| 2025-06-12 | 28.78 | $4.89 | 29830 |
| 2025-06-11 | 28.72 | $4.81 | 22846 |
| 2025-06-10 | 28.66 | $4.90 | 42300 |
| 2025-06-09 | 28.59 | $5.26 | 85500 |
| 2025-06-06 | 28.52 | $4.60 | 22900 |
| 2025-06-05 | 28.45 | $4.55 | 20200 |
| 2025-06-04 | 28.38 | $4.74 | 48522 |
| 2025-06-03 | 28.30 | $4.02 | 19100 |
| 2025-06-02 | 28.22 | $4.11 | 14716 |
| 2025-05-30 | 28.14 | $4.12 | 6218 |
| 2025-05-29 | 28.05 | $4.16 | 13765 |
| 2025-05-28 | 27.96 | $4.27 | 12230 |
| 2025-05-27 | 27.86 | $4.41 | 20100 |
| 2025-05-23 | 27.76 | $4.36 | 21851 |
| 2025-05-22 | 27.65 | $4.63 | 28800 |
| 2025-05-21 | 27.54 | $4.74 | 35383 |
| 2025-05-20 | 27.41 | $5.04 | 26800 |
| 2025-05-19 | 27.28 | $5.08 | 13984 |
| 2025-05-16 | 27.15 | $5.14 | 51139 |
| 2025-05-15 | 27.00 | $5.03 | 117196 |
| 2025-05-14 | 26.85 | $4.70 | 22740 |
| 2025-05-13 | 26.69 | $5.01 | 34600 |
| 2025-05-12 | 26.52 | $5.70 | 106600 |
| 2025-05-09 | 26.34 | $6.52 | 73400 |
| 2025-05-08 | 26.15 | $6.68 | 37216 |
| 2025-05-07 | 25.95 | $6.50 | 43812 |
| 2025-05-06 | 25.73 | $6.45 | 24578 |
| 2025-05-05 | 25.51 | $6.61 | 25100 |
| 2025-05-02 | 25.27 | $6.82 | 95427 |
| 2025-05-01 | 25.02 | $6.42 | 84633 |
| 2025-04-30 | 24.76 | $6.19 | 47100 |
| 2025-04-29 | 24.49 | $6.35 | 137802 |
| 2025-04-28 | 24.20 | $6.80 | 118141 |
| 2025-04-25 | 23.89 | $7.05 | 220300 |
| 2025-04-24 | 23.57 | $7.03 | 454800 |
| 2025-04-23 | 23.23 | $6.75 | 333100 |
| 2025-04-22 | 22.87 | $7.32 | 2.4M |
| 2025-04-21 | 22.49 | $6.00 | 229000 |
| 2025-04-17 | 22.10 | $9.50 | 396790 |
| 2025-04-16 | 21.68 | $14.80 | 172005 |
| 2025-04-15 | 21.23 | $18.05 | 317290 |
| 2025-04-14 | 20.76 | $16.60 | 187855 |
| 2025-04-11 | 20.25 | $16.45 | 346190 |
| 2025-04-10 | 19.73 | $17.85 | 404580 |
| 2025-04-09 | 19.17 | $26.80 | 791215 |
| 2025-04-08 | 18.57 | $1405.00 | 18797 |
| 2025-04-07 | 17.66 | $275.75 | 211 |
| 2025-04-04 | 18.29 | $312.55 | 172 |
| 2025-04-03 | 18.88 | $369.35 | 64 |
| 2025-04-02 | 19.43 | $405.00 | 621 |
| 2025-04-01 | 20.01 | $600.00 | 42 |
| 2025-03-31 | 20.33 | $610.00 | 162 |
| 2025-03-28 | 20.63 | $690.00 | 83 |
| 2025-03-27 | 20.90 | $680.00 | 753 |
| 2025-03-26 | 21.19 | $730.00 | 75 |
| 2025-03-25 | 21.74 | $685.00 | 134 |
| 2025-03-24 | 22.33 | $715.00 | 157 |
| 2025-03-21 | 22.88 | $805.00 | 20 |
| 2025-03-20 | 23.35 | $835.00 | 119 |
| 2025-03-19 | 23.79 | $975.00 | 73 |
| 2025-03-18 | 24.12 | $1100.00 | 140 |
| 2025-03-17 | 24.36 | $1125.00 | 65 |
| 2025-03-14 | 24.60 | $1100.00 | 73 |
| 2025-03-13 | 24.88 | $1015.00 | 167 |
| 2025-03-12 | 25.20 | $1455.00 | 187 |
| 2025-03-11 | 25.26 | $1585.00 | 25 |
| 2025-03-10 | 25.20 | $1640.00 | 82 |
| 2025-03-07 | 25.03 | $1875.00 | 193 |
| 2025-03-06 | 24.82 | $1865.00 | 84 |
| 2025-03-05 | 24.50 | $2190.00 | 14 |
| 2025-03-04 | 23.98 | $2185.00 | 160 |
| 2025-03-03 | 23.44 | $2235.00 | 85 |
| 2025-02-28 | 22.64 | $2820.00 | 76 |
| 2025-02-27 | 21.58 | $2805.00 | 447 |
| 2025-02-26 | 20.34 | $6.02 | 897325 |
| 2025-02-25 | 20.23 | $2640.00 | 76493 |
| 2025-02-24 | 17.96 | $1790.00 | 175 |
| 2025-02-21 | 17.24 | $1760.00 | 20 |
| 2025-02-20 | 16.50 | $1790.00 | 13 |
| 2025-02-19 | 15.67 | $1685.00 | 17 |
| 2025-02-18 | 14.81 | $1670.00 | 20 |
| 2025-02-14 | 13.90 | $1840.00 | 48 |
| 2025-02-13 | 12.78 | $1755.00 | 162 |
| 2025-02-12 | 11.59 | $1685.00 | 61 |
| 2025-02-11 | 10.61 | $1580.00 | 10 |
| 2025-02-10 | 9.68 | $1625.00 | 55 |
| 2025-02-07 | 8.70 | $1660.00 | 37 |
| 2025-02-06 | 7.72 | $1645.00 | 8 |
| 2025-02-05 | 6.63 | $1735.00 | 33 |
| 2025-02-04 | 5.47 | $1700.00 | 13 |
| 2025-02-03 | 4.30 | $1800.00 | 11 |
| 2025-01-31 | 2.95 | $1750.00 | 29 |
| 2025-01-30 | 1.54 | $1730.00 | 20 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected