Is Four Nines Gold Inc. (FNAUF) a Buy, Sell, or Hold?
OTC : FNAUF
Four Nines Gold Inc.
$0.41543 USD
-$0.01 (-1.58%)
- Volume
- 200
- Average Volume
- 1.48K
- Market Capitalization
- $18.44M
- P/E Ratio
- -45.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.50 | $0.42 | -16.91% | 500 |
| 2026-07-13 | $0.42 | $0.42 | 0.00% | 100 |
| 2026-07-10 | $0.47 | $0.47 | 0.00% | 350 |
| 2026-07-09 | $0.52 | $0.52 | 0.00% | 296 |
| 2026-07-08 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-07 | $0.45 | $0.35 | -22.63% | 4398 |
| 2026-07-06 | $0.41 | $0.41 | 0.00% | 482 |
| 2026-07-02 | $0.38 | $0.38 | 0.00% | 200 |
| 2026-07-01 | $0.38 | $0.38 | 0.00% | 200 |
| 2026-06-30 | $0.38 | $0.38 | 0.00% | 200 |
| 2026-06-29 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-26 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-25 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-24 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-23 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-22 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-18 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-17 | $0.35 | $0.35 | 0.00% | 500 |
| 2026-06-16 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-06-15 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-06-12 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-06-11 | $0.45 | $0.45 | 0.00% | 500 |
| 2026-06-10 | $0.45 | $0.45 | 0.00% | 1000 |
| 2026-06-09 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-05 | $0.50 | $0.50 | 0.00% | 500 |
| 2026-06-04 | $0.48 | $0.46 | -3.52% | 9500 |
| 2026-06-03 | $0.40 | $0.40 | 0.00% | 7500 |
| 2026-06-02 | $0.40 | $0.40 | 0.00% | 7500 |
| 2026-06-01 | $0.40 | $0.40 | 0.00% | 7500 |
| 2026-05-29 | $0.40 | $0.40 | 0.00% | 7500 |
| 2026-05-28 | $0.40 | $0.40 | 0.62% | 7500 |
| 2026-05-27 | $0.41 | $0.41 | 0.00% | 7500 |
| 2026-05-26 | $0.46 | $0.46 | 0.00% | - |
| 2026-05-22 | $0.46 | $0.46 | 0.00% | 7500 |
| 2026-05-21 | $0.46 | $0.46 | 0.00% | 7500 |
| 2026-05-20 | $0.46 | $0.46 | 0.00% | 7500 |
| 2026-05-19 | $0.46 | $0.46 | 0.00% | 7500 |
| 2026-05-18 | $0.46 | $0.46 | 0.00% | 7500 |
| 2026-05-15 | $0.45 | $0.46 | 3.23% | 8015 |
| 2026-05-14 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-05-13 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-05-12 | $0.44 | $0.44 | 0.00% | 7500 |
| 2026-05-11 | $0.45 | $0.44 | -3.12% | 7500 |
| 2026-05-08 | $0.47 | $0.48 | 0.66% | 7500 |
| 2026-05-07 | $0.45 | $0.45 | 0.00% | 340 |
| 2026-05-06 | $0.44 | $0.44 | 0.00% | 5000 |
| 2026-05-05 | $0.44 | $0.44 | 0.00% | 5000 |
| 2026-05-04 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-01 | $0.41 | $0.40 | -3.57% | 5000 |
| 2026-04-30 | $0.44 | $0.44 | 0.00% | 5000 |
| 2026-04-29 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-04-28 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-04-27 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-04-24 | $0.39 | $0.41 | 4.11% | 7975 |
| 2026-04-23 | $0.35 | $0.39 | 11.43% | 32825 |
| 2026-04-22 | $0.33 | $0.33 | 0.00% | 4700 |
| 2026-04-21 | $0.34 | $0.34 | 0.00% | 1000 |
| 2026-04-20 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-16 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-15 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-14 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-13 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-10 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-09 | $0.31 | $0.31 | 0.00% | 2000 |
| 2026-04-08 | $0.33 | $0.31 | -5.01% | 2000 |
| 2026-04-07 | $0.32 | $0.32 | 0.00% | 2000 |
| 2026-04-06 | $0.32 | $0.32 | 0.00% | 2000 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 34500 |
| 2026-04-01 | $0.30 | $0.30 | 0.00% | 34500 |
| 2026-03-31 | $0.30 | $0.30 | 0.00% | 34500 |
| 2026-03-30 | $0.30 | $0.30 | 0.00% | 34500 |
| 2026-03-27 | $0.30 | $0.30 | 0.00% | 34500 |
| 2026-03-26 | $0.30 | $0.30 | 0.03% | 34500 |
| 2026-03-25 | $0.25 | $0.25 | 0.00% | 34500 |
| 2026-03-24 | $0.25 | $0.25 | 0.00% | 34500 |
| 2026-03-23 | $0.25 | $0.25 | 0.00% | 34500 |
| 2026-03-20 | $0.26 | $0.25 | -4.25% | 34500 |
| 2026-03-19 | $0.29 | $0.29 | 0.00% | 34500 |
| 2026-03-18 | $0.33 | $0.33 | 0.00% | 34500 |
| 2026-03-17 | $0.33 | $0.33 | 0.00% | 34500 |
| 2026-03-16 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-13 | $0.33 | $0.33 | 0.00% | 34500 |
| 2026-03-12 | $0.33 | $0.33 | 0.00% | 34500 |
| 2026-03-11 | $0.33 | $0.33 | 0.00% | 34500 |
| 2026-03-10 | $0.33 | $0.33 | 0.00% | 34500 |
| 2026-03-09 | $0.25 | $0.25 | 0.00% | 34500 |
| 2026-03-06 | $0.25 | $0.25 | 0.00% | 34500 |
| 2026-03-05 | $0.33 | $0.33 | 0.00% | 34500 |
Get the Latest News and Ratings for Your Stocks