Is Four Nines Gold Inc. (FNAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Four Nines Gold Inc. (FNAUF) research center and poll results.
OTC : FNAUF
Four Nines Gold Inc.
$0.41543 USD
-$0.01 (-1.58%)
- Volume
- 200
- Average Volume
- 1.48K
- Market Capitalization
- $18.44M
- P/E Ratio
- -45.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.39
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.39 | $0.42 | 500 |
| 2026-07-13 | 0.39 | $0.42 | 100 |
| 2026-07-10 | 0.39 | $0.47 | 350 |
| 2026-07-09 | 0.39 | $0.52 | 296 |
| 2026-07-08 | 0.39 | $0.35 | — |
| 2026-07-07 | 0.39 | $0.35 | 4398 |
| 2026-07-06 | 0.40 | $0.41 | 482 |
| 2026-07-02 | 0.40 | $0.38 | 200 |
| 2026-07-01 | 0.41 | $0.38 | 200 |
| 2026-06-30 | 0.41 | $0.38 | 200 |
| 2026-06-29 | 0.41 | $0.35 | 500 |
| 2026-06-26 | 0.41 | $0.35 | 500 |
| 2026-06-25 | 0.41 | $0.35 | 500 |
| 2026-06-24 | 0.42 | $0.35 | 500 |
| 2026-06-23 | 0.42 | $0.35 | 500 |
| 2026-06-22 | 0.43 | $0.35 | 500 |
| 2026-06-18 | 0.43 | $0.35 | 500 |
| 2026-06-17 | 0.44 | $0.35 | 500 |
| 2026-06-16 | 0.45 | $0.45 | 500 |
| 2026-06-15 | 0.45 | $0.45 | 500 |
| 2026-06-12 | 0.45 | $0.45 | 500 |
| 2026-06-11 | 0.45 | $0.45 | 500 |
| 2026-06-10 | 0.45 | $0.45 | 1000 |
| 2026-06-09 | 0.45 | $0.50 | 500 |
| 2026-06-08 | 0.44 | $0.50 | — |
| 2026-06-05 | 0.44 | $0.50 | 500 |
| 2026-06-04 | 0.44 | $0.46 | 9500 |
| 2026-06-03 | 0.44 | $0.40 | 7500 |
| 2026-06-02 | 0.44 | $0.40 | 7500 |
| 2026-06-01 | 0.44 | $0.40 | 7500 |
| 2026-05-29 | 0.44 | $0.40 | 7500 |
| 2026-05-28 | 0.44 | $0.40 | 7500 |
| 2026-05-27 | 0.44 | $0.41 | 7500 |
| 2026-05-26 | 0.44 | $0.46 | — |
| 2026-05-22 | 0.44 | $0.46 | 7500 |
| 2026-05-21 | 0.44 | $0.46 | 7500 |
| 2026-05-20 | 0.43 | $0.46 | 7500 |
| 2026-05-19 | 0.43 | $0.46 | 7500 |
| 2026-05-18 | 0.42 | $0.46 | 7500 |
| 2026-05-15 | 0.41 | $0.46 | 8015 |
| 2026-05-14 | 0.41 | $0.44 | 7500 |
| 2026-05-13 | 0.40 | $0.44 | 7500 |
| 2026-05-12 | 0.39 | $0.44 | 7500 |
| 2026-05-11 | 0.39 | $0.44 | 7500 |
| 2026-05-08 | 0.38 | $0.48 | 7500 |
| 2026-05-07 | 0.37 | $0.45 | 340 |
| 2026-05-06 | 0.36 | $0.44 | 5000 |
| 2026-05-05 | 0.36 | $0.44 | 5000 |
| 2026-05-04 | 0.35 | $0.40 | — |
| 2026-05-01 | 0.35 | $0.40 | 5000 |
| 2026-04-30 | 0.34 | $0.44 | 5000 |
| 2026-04-29 | 0.34 | $0.41 | 5000 |
| 2026-04-28 | 0.33 | $0.41 | 5000 |
| 2026-04-27 | 0.32 | $0.41 | 5000 |
| 2026-04-24 | 0.32 | $0.41 | 7975 |
| 2026-04-23 | 0.31 | $0.39 | 32825 |
| 2026-04-22 | 0.31 | $0.33 | 4700 |
| 2026-04-21 | 0.30 | $0.34 | 1000 |
| 2026-04-20 | 0.30 | $0.31 | — |
| 2026-04-17 | 0.29 | $0.31 | 2000 |
| 2026-04-16 | 0.29 | $0.31 | 2000 |
| 2026-04-15 | 0.29 | $0.31 | 2000 |
| 2026-04-14 | 0.30 | $0.31 | 2000 |
| 2026-04-13 | 0.30 | $0.31 | 2000 |
| 2026-04-10 | 0.30 | $0.31 | 2000 |
| 2026-04-09 | 0.30 | $0.31 | 2000 |
| 2026-04-08 | 0.30 | $0.31 | 2000 |
| 2026-04-07 | 0.30 | $0.32 | 2000 |
| 2026-04-06 | 0.30 | $0.32 | 2000 |
| 2026-04-02 | 0.29 | $0.30 | 34500 |
| 2026-04-01 | 0.29 | $0.30 | 34500 |
| 2026-03-31 | 0.30 | $0.30 | 34500 |
| 2026-03-30 | 0.29 | $0.30 | 34500 |
| 2026-03-27 | 0.29 | $0.30 | 34500 |
| 2026-03-26 | 0.29 | $0.30 | 34500 |
| 2026-03-25 | 0.28 | $0.25 | 34500 |
| 2026-03-24 | 0.28 | $0.25 | 34500 |
| 2026-03-23 | 0.27 | $0.25 | 34500 |
| 2026-03-20 | 0.27 | $0.25 | 34500 |
| 2026-03-19 | 0.27 | $0.29 | 34500 |
| 2026-03-18 | 0.26 | $0.33 | 34500 |
| 2026-03-17 | 0.26 | $0.33 | 34500 |
| 2026-03-16 | 0.25 | $0.33 | — |
| 2026-03-13 | 0.24 | $0.33 | 34500 |
| 2026-03-12 | 0.24 | $0.33 | 34500 |
| 2026-03-11 | 0.23 | $0.33 | 34500 |
| 2026-03-10 | 0.22 | $0.33 | 34500 |
| 2026-03-09 | 0.22 | $0.25 | 34500 |
| 2026-03-06 | 0.22 | $0.25 | 34500 |
| 2026-03-05 | 0.21 | $0.33 | 34500 |
| 2026-03-04 | 0.21 | $0.33 | 35000 |
| 2026-03-03 | 0.20 | $0.25 | 1500 |
| 2026-03-02 | 0.19 | $0.25 | 4000 |
| 2026-02-27 | 0.19 | $0.19 | 1500 |
| 2026-02-26 | 0.19 | $0.19 | 1500 |
| 2026-02-25 | 0.19 | $0.19 | 1500 |
| 2026-02-24 | 0.19 | $0.19 | 1500 |
| 2026-02-23 | 0.18 | $0.19 | 1500 |
| 2026-02-20 | 0.18 | $0.19 | — |
| 2026-02-19 | 0.18 | $0.19 | — |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.17 | $0.19 | — |
| 2026-02-12 | 0.17 | $0.19 | — |
| 2026-02-11 | 0.17 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 1500 |
| 2026-02-04 | 0.16 | $0.19 | 1500 |
| 2026-02-03 | 0.16 | $0.19 | 1500 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.15 | $0.17 | — |
| 2026-01-29 | 0.15 | $0.17 | 1500 |
| 2026-01-28 | 0.15 | $0.17 | 3000 |
| 2026-01-27 | 0.15 | $0.15 | 40000 |
| 2026-01-26 | 0.15 | $0.16 | 103000 |
| 2026-01-23 | 0.14 | $0.15 | 5301 |
| 2026-01-22 | 0.14 | $0.15 | 5301 |
| 2026-01-21 | 0.14 | $0.15 | 5301 |
| 2026-01-20 | 0.14 | $0.15 | 5301 |
| 2026-01-16 | 0.14 | $0.15 | 5301 |
| 2026-01-15 | 0.14 | $0.15 | 5301 |
| 2026-01-14 | 0.13 | $0.15 | 5301 |
| 2026-01-13 | 0.13 | $0.17 | 5301 |
| 2026-01-12 | 0.13 | $0.17 | 5301 |
| 2026-01-09 | 0.13 | $0.17 | 5301 |
| 2026-01-08 | 0.13 | $0.17 | 5301 |
| 2026-01-07 | 0.12 | $0.15 | 5301 |
| 2026-01-06 | 0.12 | $0.15 | 900 |
| 2026-01-05 | 0.12 | $0.12 | 2651 |
| 2026-01-02 | 0.12 | $0.12 | 5301 |
| 2025-12-31 | 0.12 | $0.12 | 5301 |
| 2025-12-30 | 0.12 | $0.12 | 5301 |
| 2025-12-29 | 0.13 | $0.12 | 5301 |
| 2025-12-26 | 0.14 | $0.12 | 5301 |
| 2025-12-24 | 0.15 | $0.12 | — |
| 2025-12-23 | 0.16 | $0.12 | 5301 |
| 2025-12-22 | 0.16 | $0.12 | 5301 |
| 2025-12-19 | 0.17 | $0.12 | 5301 |
| 2025-12-18 | 0.18 | $0.12 | 5301 |
| 2025-12-17 | 0.19 | $0.12 | 5301 |
| 2025-12-16 | 0.20 | $0.12 | 5301 |
| 2025-12-15 | 0.21 | $0.12 | — |
| 2025-12-12 | 0.22 | $0.12 | — |
| 2025-12-11 | 0.23 | $0.12 | — |
| 2025-12-10 | 0.23 | $0.12 | — |
| 2025-12-09 | 0.24 | $0.12 | — |
| 2025-12-08 | 0.25 | $0.12 | 5301 |
| 2025-12-05 | 0.26 | $0.12 | 5301 |
| 2025-12-04 | 0.27 | $0.12 | 5301 |
| 2025-12-03 | 0.28 | $0.12 | 5301 |
| 2025-12-02 | 0.29 | $0.12 | 100 |
| 2025-12-01 | 0.30 | $0.30 | 5301 |
| 2025-11-28 | 0.30 | $0.30 | 5301 |
| 2025-11-26 | 0.30 | $0.30 | 5301 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 5301 |
| 2025-11-21 | 0.30 | $0.30 | 5301 |
| 2025-11-20 | 0.30 | $0.30 | 5301 |
| 2025-11-19 | 0.30 | $0.30 | 5301 |
| 2025-11-18 | 0.30 | $0.30 | 5301 |
| 2025-11-17 | 0.30 | $0.30 | 5301 |
| 2025-11-14 | 0.30 | $0.30 | 5301 |
| 2025-11-13 | 0.30 | $0.30 | 5301 |
| 2025-11-12 | 0.30 | $0.30 | 5301 |
| 2025-11-11 | 0.30 | $0.30 | 5301 |
| 2025-11-10 | 0.30 | $0.30 | 5301 |
| 2025-11-07 | 0.30 | $0.30 | 5301 |
| 2025-11-06 | 0.30 | $0.30 | 5301 |
| 2025-11-05 | 0.29 | $0.30 | 5301 |
| 2025-11-04 | 0.28 | $0.30 | 5301 |
| 2025-11-03 | 0.28 | $0.30 | 5301 |
| 2025-10-31 | 0.27 | $0.31 | 5301 |
| 2025-10-30 | 0.26 | $0.31 | 5301 |
| 2025-10-29 | 0.25 | $0.31 | 5301 |
| 2025-10-28 | 0.24 | $0.31 | — |
| 2025-10-27 | 0.24 | $0.31 | — |
| 2025-10-24 | 0.23 | $0.31 | — |
| 2025-10-23 | 0.22 | $0.31 | 6532 |
| 2025-10-22 | 0.22 | $0.22 | 272 |
| 2025-10-21 | 0.22 | $0.31 | — |
| 2025-10-20 | 0.22 | $0.31 | — |
| 2025-10-17 | 0.22 | $0.31 | — |
| 2025-10-16 | 0.22 | $0.31 | — |
| 2025-10-15 | 0.22 | $0.31 | — |
| 2025-10-14 | 0.22 | $0.31 | 4500 |
| 2025-10-13 | 0.21 | $0.28 | — |
| 2025-10-10 | 0.21 | $0.28 | 1000 |
| 2025-10-09 | 0.21 | $0.14 | — |
| 2025-10-08 | 0.22 | $0.14 | — |
| 2025-10-07 | 0.23 | $0.14 | — |
| 2025-10-06 | 0.24 | $0.14 | — |
| 2025-10-03 | 0.25 | $0.14 | — |
| 2025-10-02 | 0.26 | $0.14 | — |
| 2025-10-01 | 0.27 | $0.14 | — |
| 2025-09-30 | 0.28 | $0.14 | — |
| 2025-09-29 | 0.29 | $0.14 | — |
| 2025-09-26 | 0.30 | $0.14 | 33000 |
| 2025-09-25 | 0.30 | $0.29 | — |
| 2025-09-24 | 0.31 | $0.29 | — |
| 2025-09-23 | 0.31 | $0.29 | 5000 |
| 2025-09-22 | 0.31 | $0.29 | — |
| 2025-09-19 | 0.31 | $0.29 | — |
| 2025-09-18 | 0.31 | $0.29 | — |
| 2025-09-17 | 0.30 | $0.29 | — |
| 2025-09-16 | 0.30 | $0.29 | — |
| 2025-09-15 | 0.30 | $0.29 | — |
| 2025-09-12 | 0.30 | $0.29 | 5000 |
| 2025-09-11 | 0.30 | $0.29 | — |
| 2025-09-10 | 0.30 | $0.29 | 170 |
| 2025-09-09 | 0.29 | $0.33 | — |
| 2025-09-08 | 0.29 | $0.33 | 500 |
| 2025-09-05 | 0.29 | $0.33 | — |
| 2025-09-04 | 0.28 | $0.33 | — |
| 2025-09-03 | 0.28 | $0.33 | — |
| 2025-09-02 | 0.27 | $0.33 | — |
| 2025-08-29 | 0.27 | $0.33 | — |
| 2025-08-28 | 0.27 | $0.33 | — |
| 2025-08-27 | 0.26 | $0.33 | — |
| 2025-08-26 | 0.26 | $0.33 | 576 |
| 2025-08-25 | 0.25 | $0.31 | 225 |
| 2025-08-22 | 0.25 | $0.25 | 1000 |
| 2025-08-21 | 0.25 | $0.25 | 1000 |
| 2025-08-20 | 0.24 | $0.25 | 1000 |
| 2025-08-19 | 0.24 | $0.25 | 1000 |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.23 | $0.25 | — |
| 2025-08-12 | 0.23 | $0.25 | — |
| 2025-08-11 | 0.23 | $0.25 | — |
| 2025-08-08 | 0.23 | $0.25 | — |
| 2025-08-07 | 0.23 | $0.25 | — |
| 2025-08-06 | 0.22 | $0.25 | — |
| 2025-08-05 | 0.22 | $0.25 | — |
| 2025-08-04 | 0.22 | $0.25 | — |
| 2025-08-01 | 0.22 | $0.25 | — |
| 2025-07-31 | 0.21 | $0.25 | — |
| 2025-07-30 | 0.21 | $0.25 | 2000 |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.20 | $0.21 | — |
| 2025-07-21 | 0.20 | $0.21 | 1000 |
| 2025-07-18 | 0.20 | $0.21 | 1000 |
| 2025-07-17 | 0.20 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1000 |
| 2025-07-14 | 0.20 | $0.21 | 4846 |
| 2025-07-11 | 0.20 | $0.20 | 19480 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 19480 |
| 2025-07-08 | 0.20 | $0.20 | 19480 |
| 2025-07-07 | 0.20 | $0.20 | 19480 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 19480 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.22 | $0.20 | — |
| 2025-06-04 | 0.22 | $0.20 | — |
| 2025-06-03 | 0.22 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.23 | $0.20 | — |
| 2025-05-27 | 0.23 | $0.20 | 19480 |
| 2025-05-23 | 0.23 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.24 | $0.20 | — |
| 2025-05-20 | 0.24 | $0.20 | — |
| 2025-05-19 | 0.24 | $0.20 | — |
| 2025-05-16 | 0.24 | $0.20 | 350 |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | — |
| 2025-05-06 | 0.24 | $0.25 | — |
| 2025-05-05 | 0.24 | $0.25 | 19540 |
| 2025-05-02 | 0.24 | $0.20 | 550 |
| 2025-05-01 | 0.24 | $0.25 | — |
| 2025-04-30 | 0.24 | $0.25 | — |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | 5 |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | 5400 |
| 2025-04-17 | 0.25 | $0.21 | 500 |
| 2025-04-16 | 0.25 | $0.20 | — |
| 2025-04-15 | 0.25 | $0.20 | — |
| 2025-04-14 | 0.25 | $0.20 | 1000 |
| 2025-04-11 | 0.25 | $0.26 | — |
| 2025-04-10 | 0.25 | $0.26 | — |
| 2025-04-09 | 0.25 | $0.26 | — |
| 2025-04-08 | 0.24 | $0.26 | 175 |
| 2025-04-07 | 0.24 | $0.26 | 175 |
| 2025-04-04 | 0.24 | $0.26 | — |
| 2025-04-03 | 0.24 | $0.26 | 175 |
| 2025-04-02 | 0.24 | $0.26 | 175 |
| 2025-04-01 | 0.23 | $0.26 | — |
| 2025-03-31 | 0.23 | $0.26 | — |
| 2025-03-28 | 0.23 | $0.26 | — |
| 2025-03-27 | 0.23 | $0.26 | 175 |
| 2025-03-26 | 0.23 | $0.26 | 175 |
| 2025-03-25 | 0.23 | $0.26 | 175 |
| 2025-03-24 | 0.23 | $0.26 | 175 |
| 2025-03-21 | 0.23 | $0.26 | 175 |
| 2025-03-20 | 0.23 | $0.26 | 500 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | — |
| 2025-03-17 | 0.22 | $0.20 | 175 |
| 2025-03-14 | 0.22 | $0.20 | 175 |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.22 | $0.20 | 900 |
| 2025-03-11 | 0.22 | $0.25 | 175 |
| 2025-03-10 | 0.22 | $0.25 | 10000 |
| 2025-03-07 | 0.22 | $0.20 | 175 |
| 2025-03-06 | 0.22 | $0.20 | — |
| 2025-03-05 | 0.22 | $0.20 | 100 |
| 2025-03-04 | 0.22 | $0.25 | — |
| 2025-03-03 | 0.22 | $0.25 | — |
| 2025-02-28 | 0.21 | $0.25 | 175 |
| 2025-02-27 | 0.21 | $0.25 | 175 |
| 2025-02-26 | 0.21 | $0.25 | 175 |
| 2025-02-25 | 0.21 | $0.25 | 175 |
| 2025-02-24 | 0.20 | $0.25 | 834 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 175 |
| 2025-02-18 | 0.20 | $0.20 | 175 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.21 | $0.20 | 175 |
| 2025-02-10 | 0.21 | $0.20 | 175 |
| 2025-02-07 | 0.21 | $0.20 | 175 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.22 | $0.20 | 175 |
| 2025-02-04 | 0.22 | $0.20 | 175 |
| 2025-02-03 | 0.22 | $0.20 | — |
| 2025-01-31 | 0.22 | $0.20 | 175 |
| 2025-01-30 | 0.23 | $0.20 | — |
| 2025-01-29 | 0.23 | $0.20 | 175 |
| 2025-01-28 | 0.23 | $0.20 | — |
| 2025-01-27 | 0.23 | $0.20 | — |
| 2025-01-24 | 0.24 | $0.20 | — |
| 2025-01-23 | 0.24 | $0.20 | — |
| 2025-01-22 | 0.24 | $0.20 | 175 |
| 2025-01-21 | 0.24 | $0.20 | 175 |
| 2025-01-17 | 0.25 | $0.20 | 175 |
| 2025-01-16 | 0.25 | $0.20 | 12500 |
| 2025-01-15 | 0.26 | $0.25 | — |
| 2025-01-14 | 0.26 | $0.25 | — |
| 2025-01-13 | 0.27 | $0.25 | 232 |
| 2025-01-10 | 0.27 | $0.25 | 175 |
| 2025-01-08 | 0.27 | $0.25 | 175 |
| 2025-01-07 | 0.27 | $0.25 | — |
| 2025-01-06 | 0.27 | $0.25 | 475 |
| 2025-01-03 | 0.28 | $0.25 | — |
| 2025-01-02 | 0.28 | $0.25 | 5000 |
| 2024-12-31 | 0.29 | $0.25 | 5000 |
| 2024-12-30 | 0.29 | $0.25 | 5000 |
| 2024-12-27 | 0.29 | $0.25 | 5000 |
| 2024-12-26 | 0.30 | $0.25 | 5000 |
| 2024-12-24 | 0.30 | $0.25 | — |
| 2024-12-23 | 0.30 | $0.25 | 7350 |
| 2024-12-20 | 0.31 | $0.27 | — |
| 2024-12-19 | 0.31 | $0.27 | — |
| 2024-12-18 | 0.31 | $0.27 | 5000 |
| 2024-12-17 | 0.32 | $0.27 | 5000 |
| 2024-12-16 | 0.32 | $0.29 | 14300 |
| 2024-12-13 | 0.33 | $0.35 | 200 |
| 2024-12-12 | 0.33 | $0.35 | 1500 |
| 2024-12-11 | 0.33 | $0.30 | 200 |
| 2024-12-10 | 0.33 | $0.30 | 400 |
| 2024-12-09 | 0.32 | $0.25 | 1140 |
| 2024-12-06 | 0.32 | $0.30 | 820 |
| 2024-12-05 | 0.31 | $0.32 | 225 |
| 2024-12-04 | 0.31 | $0.37 | — |
| 2024-12-03 | 0.30 | $0.37 | 3327 |
| 2024-12-02 | 0.29 | $0.33 | 1810 |
| 2024-11-29 | 0.28 | $0.30 | — |
| 2024-11-27 | 0.28 | $0.30 | — |
| 2024-11-26 | 0.27 | $0.30 | — |
| 2024-11-25 | 0.27 | $0.30 | 3752 |
| 2024-11-22 | 0.26 | $0.31 | 5421 |
| 2024-11-21 | 0.26 | $0.35 | 12326 |
| 2024-11-20 | 0.25 | $0.37 | 1226 |
| 2024-11-19 | 0.24 | $0.37 | 12100 |
| 2024-11-18 | 0.23 | $0.36 | 2150 |
| 2024-11-15 | 0.22 | $0.33 | 25597 |
| 2024-11-14 | 0.22 | $0.34 | 6326 |
| 2024-11-13 | 0.21 | $0.34 | 14387 |
| 2024-11-12 | 0.20 | $0.35 | 8820 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 1000 |
| 2024-11-06 | 0.19 | $0.19 | 1000 |
| 2024-11-05 | 0.19 | $0.19 | 1000 |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | 1000 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | 1000 |
| 2024-10-29 | 0.19 | $0.19 | 1000 |
| 2024-10-28 | 0.19 | $0.19 | 1000 |
| 2024-10-25 | 0.19 | $0.19 | 1000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 1000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 1000 |
| 2024-10-14 | 0.19 | $0.19 | 1000 |
| 2024-10-11 | 0.19 | $0.19 | 1000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | 1000 |
| 2024-10-08 | 0.19 | $0.19 | 1000 |
| 2024-10-07 | 0.19 | $0.19 | 1000 |
| 2024-10-04 | 0.19 | $0.19 | 1000 |
| 2024-10-03 | 0.19 | $0.19 | 1000 |
| 2024-10-02 | 0.19 | $0.19 | 1000 |
| 2024-10-01 | 0.19 | $0.19 | 1000 |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 1000 |
| 2024-09-19 | 0.19 | $0.19 | 1000 |
| 2024-09-18 | 0.19 | $0.19 | 1000 |
| 2024-09-17 | 0.19 | $0.19 | 1000 |
| 2024-09-16 | 0.19 | $0.19 | 1000 |
| 2024-09-13 | 0.19 | $0.19 | 1000 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 1000 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | 1000 |
| 2024-09-04 | 0.19 | $0.19 | 1000 |
| 2024-09-03 | 0.19 | $0.19 | 1000 |
| 2024-08-30 | 0.19 | $0.19 | 1000 |
| 2024-08-29 | 0.19 | $0.19 | 1000 |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 1000 |
| 2024-08-22 | 0.19 | $0.19 | 1000 |
| 2024-08-21 | 0.19 | $0.19 | 1000 |
| 2024-08-20 | 0.19 | $0.19 | 1000 |
| 2024-08-19 | 0.19 | $0.19 | 1000 |
| 2024-08-16 | 0.19 | $0.19 | 1000 |
| 2024-08-15 | 0.19 | $0.19 | 1000 |
| 2024-08-14 | 0.19 | $0.19 | 1000 |
| 2024-08-13 | 0.19 | $0.19 | 1000 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | 1000 |
| 2024-08-05 | 0.19 | $0.19 | 1000 |
| 2024-08-02 | 0.19 | $0.19 | 1000 |
| 2024-08-01 | 0.19 | $0.19 | 1000 |
| 2024-07-31 | 0.19 | $0.19 | 1000 |
| 2024-07-30 | 0.19 | $0.19 | 1000 |
| 2024-07-29 | 0.19 | $0.19 | 1000 |
| 2024-07-26 | 0.19 | $0.19 | 1000 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.20 | $0.19 | — |
| 2024-01-12 | 0.20 | $0.19 | — |
| 2024-01-11 | 0.20 | $0.19 | — |
| 2024-01-10 | 0.20 | $0.19 | — |
| 2024-01-09 | 0.21 | $0.19 | — |
| 2024-01-08 | 0.22 | $0.19 | — |
| 2024-01-05 | 0.22 | $0.19 | — |
| 2024-01-04 | 0.23 | $0.19 | — |
| 2024-01-03 | 0.23 | $0.19 | — |
| 2024-01-02 | 0.24 | $0.19 | — |
| 2023-12-29 | 0.25 | $0.19 | — |
| 2023-12-28 | 0.26 | $0.19 | — |
| 2023-12-27 | 0.27 | $0.19 | — |
| 2023-12-26 | 0.28 | $0.19 | — |
| 2023-12-22 | 0.29 | $0.19 | — |
| 2023-12-21 | 0.30 | $0.19 | — |
| 2023-12-20 | 0.31 | $0.19 | — |
| 2023-12-19 | 0.32 | $0.19 | 1000 |
| 2023-12-18 | 0.33 | $0.24 | — |
| 2023-12-15 | 0.34 | $0.24 | — |
| 2023-12-14 | 0.35 | $0.24 | — |
| 2023-12-13 | 0.36 | $0.24 | — |
| 2023-12-12 | 0.37 | $0.24 | — |
| 2023-06-28 | 0.38 | $0.31 | 2500 |
| 2023-06-26 | 0.38 | $0.32 | — |
| 2023-06-23 | 0.38 | $0.32 | — |
| 2023-06-22 | 0.39 | $0.32 | — |
| 2023-06-21 | 0.39 | $0.32 | 26000 |
| 2023-06-20 | 0.40 | $0.37 | — |
| 2023-06-16 | 0.40 | $0.37 | — |
| 2023-06-15 | 0.40 | $0.37 | — |
| 2023-06-14 | 0.40 | $0.37 | — |
| 2023-05-23 | 0.40 | $0.37 | 5000 |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.41 | $0.41 | — |
| 2023-05-10 | 0.41 | $0.41 | — |
| 2023-05-09 | 0.41 | $0.41 | — |
| 2023-05-08 | 0.41 | $0.41 | — |
| 2023-05-05 | 0.41 | $0.41 | — |
| 2023-05-04 | 0.41 | $0.41 | — |
| 2023-05-03 | 0.41 | $0.41 | — |
| 2023-05-02 | 0.41 | $0.41 | — |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | — |
| 2023-04-27 | 0.41 | $0.41 | — |
| 2023-04-26 | 0.41 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | — |
| 2023-04-24 | 0.41 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | — |
| 2023-04-19 | 0.41 | $0.41 | — |
| 2023-04-18 | 0.41 | $0.41 | — |
| 2023-04-17 | 0.41 | $0.41 | — |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.40 | $0.41 | — |
| 2022-10-04 | 0.40 | $0.41 | — |
| 2022-10-03 | 0.40 | $0.41 | — |
| 2022-09-30 | 0.40 | $0.41 | — |
| 2022-09-29 | 0.41 | $0.41 | — |
| 2022-09-28 | 0.42 | $0.41 | — |
| 2022-09-27 | 0.42 | $0.41 | — |
| 2022-09-26 | 0.43 | $0.41 | — |
| 2022-09-23 | 0.44 | $0.41 | — |
| 2022-09-22 | 0.45 | $0.41 | — |
| 2022-09-21 | 0.46 | $0.41 | — |
| 2022-09-20 | 0.46 | $0.41 | — |
| 2022-09-19 | 0.47 | $0.41 | — |
| 2022-09-16 | 0.48 | $0.41 | — |
| 2022-09-15 | 0.49 | $0.41 | — |
| 2022-09-14 | 0.49 | $0.41 | — |
| 2022-09-13 | 0.50 | $0.41 | — |
| 2022-09-12 | 0.51 | $0.41 | 1500 |
| 2022-09-09 | 0.52 | $0.39 | — |
| 2022-09-08 | 0.53 | $0.39 | — |
| 2022-09-07 | 0.53 | $0.39 | — |
| 2022-09-06 | 0.54 | $0.39 | — |
| 2022-09-02 | 0.55 | $0.39 | 1500 |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.55 | $0.56 | — |
| 2022-03-10 | 0.55 | $0.56 | — |
| 2022-03-09 | 0.54 | $0.56 | — |
| 2022-03-08 | 0.54 | $0.56 | — |
| 2022-03-07 | 0.53 | $0.56 | — |
| 2022-03-04 | 0.52 | $0.56 | — |
| 2022-03-03 | 0.52 | $0.56 | — |
| 2022-03-02 | 0.51 | $0.56 | — |
| 2022-03-01 | 0.51 | $0.56 | — |
| 2022-02-28 | 0.50 | $0.56 | — |
| 2022-02-25 | 0.49 | $0.56 | — |
| 2022-02-24 | 0.49 | $0.56 | — |
| 2022-02-23 | 0.48 | $0.56 | — |
| 2022-02-22 | 0.47 | $0.56 | — |
| 2022-02-18 | 0.47 | $0.56 | — |
| 2022-02-17 | 0.46 | $0.56 | — |
| 2022-02-16 | 0.46 | $0.56 | — |
| 2022-02-15 | 0.45 | $0.56 | — |
| 2022-02-14 | 0.44 | $0.56 | 1000 |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.44 | $0.44 | — |
| 2021-12-27 | 0.44 | $0.44 | — |
| 2021-12-23 | 0.44 | $0.44 | — |
| 2021-12-22 | 0.44 | $0.44 | — |
| 2021-12-21 | 0.44 | $0.44 | — |
| 2021-12-20 | 0.44 | $0.44 | — |
| 2021-12-17 | 0.44 | $0.44 | — |
| 2021-12-16 | 0.44 | $0.44 | — |
| 2021-12-15 | 0.44 | $0.44 | — |
| 2021-12-14 | 0.44 | $0.44 | — |
| 2021-12-13 | 0.44 | $0.44 | — |
| 2021-12-10 | 0.44 | $0.44 | — |
| 2021-12-09 | 0.44 | $0.44 | — |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.43 | $0.44 | — |
| 2021-12-06 | 0.43 | $0.44 | — |
| 2021-12-03 | 0.43 | $0.44 | — |
| 2021-12-02 | 0.43 | $0.44 | — |
| 2021-12-01 | 0.43 | $0.44 | — |
| 2021-11-30 | 0.43 | $0.44 | — |
| 2021-11-29 | 0.43 | $0.44 | — |
| 2021-11-26 | 0.42 | $0.44 | — |
| 2021-11-24 | 0.42 | $0.44 | — |
| 2021-11-23 | 0.43 | $0.44 | — |
| 2021-11-22 | 0.43 | $0.44 | — |
| 2021-11-19 | 0.43 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.45 | $0.44 | — |
| 2021-11-12 | 0.45 | $0.44 | 200 |
| 2021-11-11 | 0.45 | $0.41 | — |
| 2021-11-10 | 0.46 | $0.41 | — |
| 2021-11-09 | 0.46 | $0.41 | — |
| 2021-11-08 | 0.46 | $0.41 | — |
| 2021-11-05 | 0.47 | $0.41 | — |
| 2021-11-04 | 0.47 | $0.41 | — |
| 2021-11-03 | 0.47 | $0.41 | — |
| 2021-11-02 | 0.48 | $0.41 | — |
| 2021-11-01 | 0.48 | $0.41 | — |
| 2021-10-29 | 0.48 | $0.41 | — |
| 2021-10-28 | 0.48 | $0.41 | 2500 |
| 2021-10-27 | 0.49 | $0.50 | — |
| 2021-10-26 | 0.49 | $0.50 | — |
| 2021-10-25 | 0.48 | $0.50 | — |
| 2021-10-22 | 0.48 | $0.50 | — |
| 2021-10-21 | 0.48 | $0.50 | — |
| 2021-10-20 | 0.48 | $0.50 | — |
| 2021-10-19 | 0.48 | $0.50 | — |
| 2021-10-18 | 0.48 | $0.50 | — |
| 2021-10-15 | 0.47 | $0.50 | — |
| 2021-10-14 | 0.47 | $0.50 | 5000 |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
| 2021-08-03 | 0.47 | $0.47 | — |
| 2021-08-02 | 0.47 | $0.47 | — |
| 2021-07-30 | 0.47 | $0.47 | — |
| 2021-07-29 | 0.47 | $0.47 | — |
| 2021-07-28 | 0.47 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
| 2021-07-26 | 0.47 | $0.47 | — |
| 2021-07-23 | 0.47 | $0.47 | — |
| 2021-07-22 | 0.47 | $0.47 | — |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
| 2021-07-19 | 0.47 | $0.47 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.40
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.35
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.42 | 500 |
| 2026-07-13 | 0.40 | $0.42 | 100 |
| 2026-07-10 | 0.40 | $0.47 | 350 |
| 2026-07-09 | 0.39 | $0.52 | 296 |
| 2026-07-08 | 0.38 | $0.35 | — |
| 2026-07-07 | 0.39 | $0.35 | 4398 |
| 2026-07-06 | 0.39 | $0.41 | 482 |
| 2026-07-02 | 0.39 | $0.38 | 200 |
| 2026-07-01 | 0.39 | $0.38 | 200 |
| 2026-06-30 | 0.39 | $0.38 | 200 |
| 2026-06-29 | 0.39 | $0.35 | 500 |
| 2026-06-26 | 0.40 | $0.35 | 500 |
| 2026-06-25 | 0.40 | $0.35 | 500 |
| 2026-06-24 | 0.41 | $0.35 | 500 |
| 2026-06-23 | 0.41 | $0.35 | 500 |
| 2026-06-22 | 0.42 | $0.35 | 500 |
| 2026-06-18 | 0.43 | $0.35 | 500 |
| 2026-06-17 | 0.44 | $0.35 | 500 |
| 2026-06-16 | 0.45 | $0.45 | 500 |
| 2026-06-15 | 0.44 | $0.45 | 500 |
| 2026-06-12 | 0.44 | $0.45 | 500 |
| 2026-06-11 | 0.44 | $0.45 | 500 |
| 2026-06-10 | 0.44 | $0.45 | 1000 |
| 2026-06-09 | 0.44 | $0.50 | 500 |
| 2026-06-08 | 0.44 | $0.50 | — |
| 2026-06-05 | 0.43 | $0.50 | 500 |
| 2026-06-04 | 0.42 | $0.46 | 9500 |
| 2026-06-03 | 0.42 | $0.40 | 7500 |
| 2026-06-02 | 0.42 | $0.40 | 7500 |
| 2026-06-01 | 0.42 | $0.40 | 7500 |
| 2026-05-29 | 0.43 | $0.40 | 7500 |
| 2026-05-28 | 0.43 | $0.40 | 7500 |
| 2026-05-27 | 0.43 | $0.41 | 7500 |
| 2026-05-26 | 0.43 | $0.46 | — |
| 2026-05-22 | 0.43 | $0.46 | 7500 |
| 2026-05-21 | 0.43 | $0.46 | 7500 |
| 2026-05-20 | 0.43 | $0.46 | 7500 |
| 2026-05-19 | 0.42 | $0.46 | 7500 |
| 2026-05-18 | 0.42 | $0.46 | 7500 |
| 2026-05-15 | 0.41 | $0.46 | 8015 |
| 2026-05-14 | 0.41 | $0.44 | 7500 |
| 2026-05-13 | 0.40 | $0.44 | 7500 |
| 2026-05-12 | 0.40 | $0.44 | 7500 |
| 2026-05-11 | 0.40 | $0.44 | 7500 |
| 2026-05-08 | 0.39 | $0.48 | 7500 |
| 2026-05-07 | 0.38 | $0.45 | 340 |
| 2026-05-06 | 0.38 | $0.44 | 5000 |
| 2026-05-05 | 0.37 | $0.44 | 5000 |
| 2026-05-04 | 0.36 | $0.40 | — |
| 2026-05-01 | 0.36 | $0.40 | 5000 |
| 2026-04-30 | 0.36 | $0.44 | 5000 |
| 2026-04-29 | 0.35 | $0.41 | 5000 |
| 2026-04-28 | 0.34 | $0.41 | 5000 |
| 2026-04-27 | 0.33 | $0.41 | 5000 |
| 2026-04-24 | 0.32 | $0.41 | 7975 |
| 2026-04-23 | 0.31 | $0.39 | 32825 |
| 2026-04-22 | 0.31 | $0.33 | 4700 |
| 2026-04-21 | 0.30 | $0.34 | 1000 |
| 2026-04-20 | 0.30 | $0.31 | — |
| 2026-04-17 | 0.30 | $0.31 | 2000 |
| 2026-04-16 | 0.30 | $0.31 | 2000 |
| 2026-04-15 | 0.30 | $0.31 | 2000 |
| 2026-04-14 | 0.30 | $0.31 | 2000 |
| 2026-04-13 | 0.30 | $0.31 | 2000 |
| 2026-04-10 | 0.29 | $0.31 | 2000 |
| 2026-04-09 | 0.29 | $0.31 | 2000 |
| 2026-04-08 | 0.29 | $0.31 | 2000 |
| 2026-04-07 | 0.29 | $0.32 | 2000 |
| 2026-04-06 | 0.29 | $0.32 | 2000 |
| 2026-04-02 | 0.28 | $0.30 | 34500 |
| 2026-04-01 | 0.28 | $0.30 | 34500 |
| 2026-03-31 | 0.28 | $0.30 | 34500 |
| 2026-03-30 | 0.28 | $0.30 | 34500 |
| 2026-03-27 | 0.27 | $0.30 | 34500 |
| 2026-03-26 | 0.27 | $0.30 | 34500 |
| 2026-03-25 | 0.27 | $0.25 | 34500 |
| 2026-03-24 | 0.27 | $0.25 | 34500 |
| 2026-03-23 | 0.27 | $0.25 | 34500 |
| 2026-03-20 | 0.27 | $0.25 | 34500 |
| 2026-03-19 | 0.28 | $0.29 | 34500 |
| 2026-03-18 | 0.28 | $0.33 | 34500 |
| 2026-03-17 | 0.27 | $0.33 | 34500 |
| 2026-03-16 | 0.27 | $0.33 | — |
| 2026-03-13 | 0.26 | $0.33 | 34500 |
| 2026-03-12 | 0.25 | $0.33 | 34500 |
| 2026-03-11 | 0.25 | $0.33 | 34500 |
| 2026-03-10 | 0.24 | $0.33 | 34500 |
| 2026-03-09 | 0.23 | $0.25 | 34500 |
| 2026-03-06 | 0.23 | $0.25 | 34500 |
| 2026-03-05 | 0.22 | $0.33 | 34500 |
| 2026-03-04 | 0.21 | $0.33 | 35000 |
| 2026-03-03 | 0.20 | $0.25 | 1500 |
| 2026-03-02 | 0.19 | $0.25 | 4000 |
| 2026-02-27 | 0.19 | $0.19 | 1500 |
| 2026-02-26 | 0.19 | $0.19 | 1500 |
| 2026-02-25 | 0.19 | $0.19 | 1500 |
| 2026-02-24 | 0.19 | $0.19 | 1500 |
| 2026-02-23 | 0.18 | $0.19 | 1500 |
| 2026-02-20 | 0.18 | $0.19 | — |
| 2026-02-19 | 0.18 | $0.19 | — |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.17 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 1500 |
| 2026-02-04 | 0.16 | $0.19 | 1500 |
| 2026-02-03 | 0.16 | $0.19 | 1500 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.15 | $0.17 | 1500 |
| 2026-01-28 | 0.15 | $0.17 | 3000 |
| 2026-01-27 | 0.15 | $0.15 | 40000 |
| 2026-01-26 | 0.15 | $0.16 | 103000 |
| 2026-01-23 | 0.15 | $0.15 | 5301 |
| 2026-01-22 | 0.15 | $0.15 | 5301 |
| 2026-01-21 | 0.15 | $0.15 | 5301 |
| 2026-01-20 | 0.15 | $0.15 | 5301 |
| 2026-01-16 | 0.15 | $0.15 | 5301 |
| 2026-01-15 | 0.15 | $0.15 | 5301 |
| 2026-01-14 | 0.15 | $0.15 | 5301 |
| 2026-01-13 | 0.15 | $0.17 | 5301 |
| 2026-01-12 | 0.15 | $0.17 | 5301 |
| 2026-01-09 | 0.14 | $0.17 | 5301 |
| 2026-01-08 | 0.14 | $0.17 | 5301 |
| 2026-01-07 | 0.14 | $0.15 | 5301 |
| 2026-01-06 | 0.14 | $0.15 | 900 |
| 2026-01-05 | 0.14 | $0.12 | 2651 |
| 2026-01-02 | 0.14 | $0.12 | 5301 |
| 2025-12-31 | 0.14 | $0.12 | 5301 |
| 2025-12-30 | 0.14 | $0.12 | 5301 |
| 2025-12-29 | 0.15 | $0.12 | 5301 |
| 2025-12-26 | 0.15 | $0.12 | 5301 |
| 2025-12-24 | 0.15 | $0.12 | — |
| 2025-12-23 | 0.16 | $0.12 | 5301 |
| 2025-12-22 | 0.16 | $0.12 | 5301 |
| 2025-12-19 | 0.16 | $0.12 | 5301 |
| 2025-12-18 | 0.17 | $0.12 | 5301 |
| 2025-12-17 | 0.17 | $0.12 | 5301 |
| 2025-12-16 | 0.18 | $0.12 | 5301 |
| 2025-12-15 | 0.18 | $0.12 | — |
| 2025-12-12 | 0.19 | $0.12 | — |
| 2025-12-11 | 0.20 | $0.12 | — |
| 2025-12-10 | 0.21 | $0.12 | — |
| 2025-12-09 | 0.22 | $0.12 | — |
| 2025-12-08 | 0.23 | $0.12 | 5301 |
| 2025-12-05 | 0.24 | $0.12 | 5301 |
| 2025-12-04 | 0.25 | $0.12 | 5301 |
| 2025-12-03 | 0.26 | $0.12 | 5301 |
| 2025-12-02 | 0.28 | $0.12 | 100 |
| 2025-12-01 | 0.29 | $0.30 | 5301 |
| 2025-11-28 | 0.29 | $0.30 | 5301 |
| 2025-11-26 | 0.29 | $0.30 | 5301 |
| 2025-11-25 | 0.29 | $0.30 | — |
| 2025-11-24 | 0.29 | $0.30 | 5301 |
| 2025-11-21 | 0.29 | $0.30 | 5301 |
| 2025-11-20 | 0.29 | $0.30 | 5301 |
| 2025-11-19 | 0.29 | $0.30 | 5301 |
| 2025-11-18 | 0.29 | $0.30 | 5301 |
| 2025-11-17 | 0.29 | $0.30 | 5301 |
| 2025-11-14 | 0.29 | $0.30 | 5301 |
| 2025-11-13 | 0.29 | $0.30 | 5301 |
| 2025-11-12 | 0.29 | $0.30 | 5301 |
| 2025-11-11 | 0.29 | $0.30 | 5301 |
| 2025-11-10 | 0.29 | $0.30 | 5301 |
| 2025-11-07 | 0.29 | $0.30 | 5301 |
| 2025-11-06 | 0.29 | $0.30 | 5301 |
| 2025-11-05 | 0.28 | $0.30 | 5301 |
| 2025-11-04 | 0.28 | $0.30 | 5301 |
| 2025-11-03 | 0.28 | $0.30 | 5301 |
| 2025-10-31 | 0.28 | $0.31 | 5301 |
| 2025-10-30 | 0.28 | $0.31 | 5301 |
| 2025-10-29 | 0.27 | $0.31 | 5301 |
| 2025-10-28 | 0.27 | $0.31 | — |
| 2025-10-27 | 0.27 | $0.31 | — |
| 2025-10-24 | 0.26 | $0.31 | — |
| 2025-10-23 | 0.26 | $0.31 | 6532 |
| 2025-10-22 | 0.25 | $0.22 | 272 |
| 2025-10-21 | 0.26 | $0.31 | — |
| 2025-10-20 | 0.25 | $0.31 | — |
| 2025-10-17 | 0.24 | $0.31 | — |
| 2025-10-16 | 0.24 | $0.31 | — |
| 2025-10-15 | 0.23 | $0.31 | — |
| 2025-10-14 | 0.22 | $0.31 | 4500 |
| 2025-10-13 | 0.21 | $0.28 | — |
| 2025-10-10 | 0.21 | $0.28 | 1000 |
| 2025-10-09 | 0.20 | $0.14 | — |
| 2025-10-08 | 0.20 | $0.14 | — |
| 2025-10-07 | 0.21 | $0.14 | — |
| 2025-10-06 | 0.22 | $0.14 | — |
| 2025-10-03 | 0.22 | $0.14 | — |
| 2025-10-02 | 0.23 | $0.14 | — |
| 2025-10-01 | 0.24 | $0.14 | — |
| 2025-09-30 | 0.25 | $0.14 | — |
| 2025-09-29 | 0.26 | $0.14 | — |
| 2025-09-26 | 0.28 | $0.14 | 33000 |
| 2025-09-25 | 0.29 | $0.29 | — |
| 2025-09-24 | 0.29 | $0.29 | — |
| 2025-09-23 | 0.29 | $0.29 | 5000 |
| 2025-09-22 | 0.29 | $0.29 | — |
| 2025-09-19 | 0.29 | $0.29 | — |
| 2025-09-18 | 0.29 | $0.29 | — |
| 2025-09-17 | 0.30 | $0.29 | — |
| 2025-09-16 | 0.30 | $0.29 | — |
| 2025-09-15 | 0.30 | $0.29 | — |
| 2025-09-12 | 0.30 | $0.29 | 5000 |
| 2025-09-11 | 0.30 | $0.29 | — |
| 2025-09-10 | 0.30 | $0.29 | 170 |
| 2025-09-09 | 0.30 | $0.33 | — |
| 2025-09-08 | 0.30 | $0.33 | 500 |
| 2025-09-05 | 0.29 | $0.33 | — |
| 2025-09-04 | 0.29 | $0.33 | — |
| 2025-09-03 | 0.29 | $0.33 | — |
| 2025-09-02 | 0.28 | $0.33 | — |
| 2025-08-29 | 0.28 | $0.33 | — |
| 2025-08-28 | 0.27 | $0.33 | — |
| 2025-08-27 | 0.26 | $0.33 | — |
| 2025-08-26 | 0.26 | $0.33 | 576 |
| 2025-08-25 | 0.25 | $0.31 | 225 |
| 2025-08-22 | 0.24 | $0.25 | 1000 |
| 2025-08-21 | 0.24 | $0.25 | 1000 |
| 2025-08-20 | 0.24 | $0.25 | 1000 |
| 2025-08-19 | 0.24 | $0.25 | 1000 |
| 2025-08-18 | 0.24 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.24 | $0.25 | — |
| 2025-08-12 | 0.24 | $0.25 | — |
| 2025-08-11 | 0.23 | $0.25 | — |
| 2025-08-08 | 0.23 | $0.25 | — |
| 2025-08-07 | 0.23 | $0.25 | — |
| 2025-08-06 | 0.23 | $0.25 | — |
| 2025-08-05 | 0.23 | $0.25 | — |
| 2025-08-04 | 0.22 | $0.25 | — |
| 2025-08-01 | 0.22 | $0.25 | — |
| 2025-07-31 | 0.22 | $0.25 | — |
| 2025-07-30 | 0.21 | $0.25 | 2000 |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 1000 |
| 2025-07-18 | 0.21 | $0.21 | 1000 |
| 2025-07-17 | 0.21 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1000 |
| 2025-07-14 | 0.20 | $0.21 | 4846 |
| 2025-07-11 | 0.20 | $0.20 | 19480 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 19480 |
| 2025-07-08 | 0.20 | $0.20 | 19480 |
| 2025-07-07 | 0.20 | $0.20 | 19480 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 19480 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.21 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.22 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 19480 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | — |
| 2025-05-19 | 0.24 | $0.20 | — |
| 2025-05-16 | 0.24 | $0.20 | 350 |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | — |
| 2025-05-06 | 0.24 | $0.25 | — |
| 2025-05-05 | 0.24 | $0.25 | 19540 |
| 2025-05-02 | 0.24 | $0.20 | 550 |
| 2025-05-01 | 0.24 | $0.25 | — |
| 2025-04-30 | 0.24 | $0.25 | — |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | 5 |
| 2025-04-24 | 0.24 | $0.25 | — |
| 2025-04-23 | 0.24 | $0.25 | — |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | 5400 |
| 2025-04-17 | 0.24 | $0.21 | 500 |
| 2025-04-16 | 0.24 | $0.20 | — |
| 2025-04-15 | 0.24 | $0.20 | — |
| 2025-04-14 | 0.25 | $0.20 | 1000 |
| 2025-04-11 | 0.25 | $0.26 | — |
| 2025-04-10 | 0.25 | $0.26 | — |
| 2025-04-09 | 0.25 | $0.26 | — |
| 2025-04-08 | 0.25 | $0.26 | 175 |
| 2025-04-07 | 0.25 | $0.26 | 175 |
| 2025-04-04 | 0.25 | $0.26 | — |
| 2025-04-03 | 0.24 | $0.26 | 175 |
| 2025-04-02 | 0.24 | $0.26 | 175 |
| 2025-04-01 | 0.24 | $0.26 | — |
| 2025-03-31 | 0.24 | $0.26 | — |
| 2025-03-28 | 0.24 | $0.26 | — |
| 2025-03-27 | 0.23 | $0.26 | 175 |
| 2025-03-26 | 0.23 | $0.26 | 175 |
| 2025-03-25 | 0.23 | $0.26 | 175 |
| 2025-03-24 | 0.23 | $0.26 | 175 |
| 2025-03-21 | 0.22 | $0.26 | 175 |
| 2025-03-20 | 0.22 | $0.26 | 500 |
| 2025-03-19 | 0.21 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | — |
| 2025-03-17 | 0.22 | $0.20 | 175 |
| 2025-03-14 | 0.22 | $0.20 | 175 |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.22 | $0.20 | 900 |
| 2025-03-11 | 0.23 | $0.25 | 175 |
| 2025-03-10 | 0.22 | $0.25 | 10000 |
| 2025-03-07 | 0.22 | $0.20 | 175 |
| 2025-03-06 | 0.22 | $0.20 | — |
| 2025-03-05 | 0.23 | $0.20 | 100 |
| 2025-03-04 | 0.23 | $0.25 | — |
| 2025-03-03 | 0.23 | $0.25 | — |
| 2025-02-28 | 0.22 | $0.25 | 175 |
| 2025-02-27 | 0.22 | $0.25 | 175 |
| 2025-02-26 | 0.22 | $0.25 | 175 |
| 2025-02-25 | 0.21 | $0.25 | 175 |
| 2025-02-24 | 0.21 | $0.25 | 834 |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | 175 |
| 2025-02-18 | 0.21 | $0.20 | 175 |
| 2025-02-14 | 0.21 | $0.20 | — |
| 2025-02-13 | 0.21 | $0.20 | — |
| 2025-02-12 | 0.21 | $0.20 | — |
| 2025-02-11 | 0.21 | $0.20 | 175 |
| 2025-02-10 | 0.21 | $0.20 | 175 |
| 2025-02-07 | 0.21 | $0.20 | 175 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.22 | $0.20 | 175 |
| 2025-02-04 | 0.22 | $0.20 | 175 |
| 2025-02-03 | 0.22 | $0.20 | — |
| 2025-01-31 | 0.22 | $0.20 | 175 |
| 2025-01-30 | 0.22 | $0.20 | — |
| 2025-01-29 | 0.22 | $0.20 | 175 |
| 2025-01-28 | 0.23 | $0.20 | — |
| 2025-01-27 | 0.23 | $0.20 | — |
| 2025-01-24 | 0.23 | $0.20 | — |
| 2025-01-23 | 0.24 | $0.20 | — |
| 2025-01-22 | 0.24 | $0.20 | 175 |
| 2025-01-21 | 0.25 | $0.20 | 175 |
| 2025-01-17 | 0.25 | $0.20 | 175 |
| 2025-01-16 | 0.26 | $0.20 | 12500 |
| 2025-01-15 | 0.26 | $0.25 | — |
| 2025-01-14 | 0.26 | $0.25 | — |
| 2025-01-13 | 0.26 | $0.25 | 232 |
| 2025-01-10 | 0.26 | $0.25 | 175 |
| 2025-01-08 | 0.26 | $0.25 | 175 |
| 2025-01-07 | 0.27 | $0.25 | — |
| 2025-01-06 | 0.27 | $0.25 | 475 |
| 2025-01-03 | 0.27 | $0.25 | — |
| 2025-01-02 | 0.27 | $0.25 | 5000 |
| 2024-12-31 | 0.27 | $0.25 | 5000 |
| 2024-12-30 | 0.28 | $0.25 | 5000 |
| 2024-12-27 | 0.28 | $0.25 | 5000 |
| 2024-12-26 | 0.28 | $0.25 | 5000 |
| 2024-12-24 | 0.29 | $0.25 | — |
| 2024-12-23 | 0.29 | $0.25 | 7350 |
| 2024-12-20 | 0.29 | $0.27 | — |
| 2024-12-19 | 0.30 | $0.27 | — |
| 2024-12-18 | 0.30 | $0.27 | 5000 |
| 2024-12-17 | 0.30 | $0.27 | 5000 |
| 2024-12-16 | 0.31 | $0.29 | 14300 |
| 2024-12-13 | 0.31 | $0.35 | 200 |
| 2024-12-12 | 0.31 | $0.35 | 1500 |
| 2024-12-11 | 0.30 | $0.30 | 200 |
| 2024-12-10 | 0.30 | $0.30 | 400 |
| 2024-12-09 | 0.30 | $0.25 | 1140 |
| 2024-12-06 | 0.31 | $0.30 | 820 |
| 2024-12-05 | 0.31 | $0.32 | 225 |
| 2024-12-04 | 0.31 | $0.37 | — |
| 2024-12-03 | 0.30 | $0.37 | 3327 |
| 2024-12-02 | 0.29 | $0.33 | 1810 |
| 2024-11-29 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | 3752 |
| 2024-11-22 | 0.28 | $0.31 | 5421 |
| 2024-11-21 | 0.28 | $0.35 | 12326 |
| 2024-11-20 | 0.27 | $0.37 | 1226 |
| 2024-11-19 | 0.26 | $0.37 | 12100 |
| 2024-11-18 | 0.25 | $0.36 | 2150 |
| 2024-11-15 | 0.24 | $0.33 | 25597 |
| 2024-11-14 | 0.23 | $0.34 | 6326 |
| 2024-11-13 | 0.22 | $0.34 | 14387 |
| 2024-11-12 | 0.21 | $0.35 | 8820 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 1000 |
| 2024-11-06 | 0.19 | $0.19 | 1000 |
| 2024-11-05 | 0.19 | $0.19 | 1000 |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | 1000 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | 1000 |
| 2024-10-29 | 0.19 | $0.19 | 1000 |
| 2024-10-28 | 0.19 | $0.19 | 1000 |
| 2024-10-25 | 0.19 | $0.19 | 1000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 1000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 1000 |
| 2024-10-14 | 0.19 | $0.19 | 1000 |
| 2024-10-11 | 0.19 | $0.19 | 1000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | 1000 |
| 2024-10-08 | 0.19 | $0.19 | 1000 |
| 2024-10-07 | 0.19 | $0.19 | 1000 |
| 2024-10-04 | 0.19 | $0.19 | 1000 |
| 2024-10-03 | 0.19 | $0.19 | 1000 |
| 2024-10-02 | 0.19 | $0.19 | 1000 |
| 2024-10-01 | 0.19 | $0.19 | 1000 |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 1000 |
| 2024-09-19 | 0.19 | $0.19 | 1000 |
| 2024-09-18 | 0.19 | $0.19 | 1000 |
| 2024-09-17 | 0.19 | $0.19 | 1000 |
| 2024-09-16 | 0.19 | $0.19 | 1000 |
| 2024-09-13 | 0.19 | $0.19 | 1000 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 1000 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | 1000 |
| 2024-09-04 | 0.19 | $0.19 | 1000 |
| 2024-09-03 | 0.19 | $0.19 | 1000 |
| 2024-08-30 | 0.19 | $0.19 | 1000 |
| 2024-08-29 | 0.19 | $0.19 | 1000 |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 1000 |
| 2024-08-22 | 0.19 | $0.19 | 1000 |
| 2024-08-21 | 0.19 | $0.19 | 1000 |
| 2024-08-20 | 0.19 | $0.19 | 1000 |
| 2024-08-19 | 0.20 | $0.19 | 1000 |
| 2024-08-16 | 0.20 | $0.19 | 1000 |
| 2024-08-15 | 0.20 | $0.19 | 1000 |
| 2024-08-14 | 0.20 | $0.19 | 1000 |
| 2024-08-13 | 0.20 | $0.19 | 1000 |
| 2024-08-12 | 0.20 | $0.19 | — |
| 2024-08-09 | 0.20 | $0.19 | — |
| 2024-08-08 | 0.20 | $0.19 | — |
| 2024-08-07 | 0.20 | $0.19 | — |
| 2024-08-06 | 0.20 | $0.19 | 1000 |
| 2024-08-05 | 0.20 | $0.19 | 1000 |
| 2024-08-02 | 0.20 | $0.19 | 1000 |
| 2024-08-01 | 0.20 | $0.19 | 1000 |
| 2024-07-31 | 0.20 | $0.19 | 1000 |
| 2024-07-30 | 0.20 | $0.19 | 1000 |
| 2024-07-29 | 0.20 | $0.19 | 1000 |
| 2024-07-26 | 0.21 | $0.19 | 1000 |
| 2024-07-25 | 0.21 | $0.19 | — |
| 2024-07-24 | 0.21 | $0.19 | — |
| 2024-07-23 | 0.21 | $0.19 | — |
| 2024-01-16 | 0.21 | $0.19 | — |
| 2024-01-12 | 0.21 | $0.19 | — |
| 2024-01-11 | 0.22 | $0.19 | — |
| 2024-01-10 | 0.22 | $0.19 | — |
| 2024-01-09 | 0.22 | $0.19 | — |
| 2024-01-08 | 0.23 | $0.19 | — |
| 2024-01-05 | 0.23 | $0.19 | — |
| 2024-01-04 | 0.23 | $0.19 | — |
| 2024-01-03 | 0.24 | $0.19 | — |
| 2024-01-02 | 0.24 | $0.19 | — |
| 2023-12-29 | 0.25 | $0.19 | — |
| 2023-12-28 | 0.25 | $0.19 | — |
| 2023-12-27 | 0.26 | $0.19 | — |
| 2023-12-26 | 0.27 | $0.19 | — |
| 2023-12-22 | 0.27 | $0.19 | — |
| 2023-12-21 | 0.28 | $0.19 | — |
| 2023-12-20 | 0.29 | $0.19 | — |
| 2023-12-19 | 0.30 | $0.19 | 1000 |
| 2023-12-18 | 0.31 | $0.24 | — |
| 2023-12-15 | 0.32 | $0.24 | — |
| 2023-12-14 | 0.33 | $0.24 | — |
| 2023-12-13 | 0.34 | $0.24 | — |
| 2023-12-12 | 0.35 | $0.24 | — |
| 2023-06-28 | 0.36 | $0.31 | 2500 |
| 2023-06-26 | 0.37 | $0.32 | — |
| 2023-06-23 | 0.37 | $0.32 | — |
| 2023-06-22 | 0.38 | $0.32 | — |
| 2023-06-21 | 0.39 | $0.32 | 26000 |
| 2023-06-20 | 0.39 | $0.37 | — |
| 2023-06-16 | 0.39 | $0.37 | — |
| 2023-06-15 | 0.40 | $0.37 | — |
| 2023-06-14 | 0.40 | $0.37 | — |
| 2023-05-23 | 0.40 | $0.37 | 5000 |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.41 | $0.41 | — |
| 2023-05-10 | 0.41 | $0.41 | — |
| 2023-05-09 | 0.41 | $0.41 | — |
| 2023-05-08 | 0.41 | $0.41 | — |
| 2023-05-05 | 0.41 | $0.41 | — |
| 2023-05-04 | 0.41 | $0.41 | — |
| 2023-05-03 | 0.41 | $0.41 | — |
| 2023-05-02 | 0.41 | $0.41 | — |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | — |
| 2023-04-27 | 0.41 | $0.41 | — |
| 2023-04-26 | 0.41 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | — |
| 2023-04-24 | 0.41 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | — |
| 2023-04-19 | 0.41 | $0.41 | — |
| 2023-04-18 | 0.41 | $0.41 | — |
| 2023-04-17 | 0.41 | $0.41 | — |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.42 | $0.41 | — |
| 2022-10-10 | 0.42 | $0.41 | — |
| 2022-10-07 | 0.42 | $0.41 | — |
| 2022-10-06 | 0.42 | $0.41 | — |
| 2022-10-05 | 0.42 | $0.41 | — |
| 2022-10-04 | 0.42 | $0.41 | — |
| 2022-10-03 | 0.42 | $0.41 | — |
| 2022-09-30 | 0.43 | $0.41 | — |
| 2022-09-29 | 0.43 | $0.41 | — |
| 2022-09-28 | 0.43 | $0.41 | — |
| 2022-09-27 | 0.43 | $0.41 | — |
| 2022-09-26 | 0.43 | $0.41 | — |
| 2022-09-23 | 0.44 | $0.41 | — |
| 2022-09-22 | 0.44 | $0.41 | — |
| 2022-09-21 | 0.44 | $0.41 | — |
| 2022-09-20 | 0.45 | $0.41 | — |
| 2022-09-19 | 0.45 | $0.41 | — |
| 2022-09-16 | 0.46 | $0.41 | — |
| 2022-09-15 | 0.46 | $0.41 | — |
| 2022-09-14 | 0.47 | $0.41 | — |
| 2022-09-13 | 0.48 | $0.41 | — |
| 2022-09-12 | 0.48 | $0.41 | 1500 |
| 2022-09-09 | 0.49 | $0.39 | — |
| 2022-09-08 | 0.50 | $0.39 | — |
| 2022-09-07 | 0.51 | $0.39 | — |
| 2022-09-06 | 0.53 | $0.39 | — |
| 2022-09-02 | 0.54 | $0.39 | 1500 |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.55 | $0.56 | — |
| 2022-03-28 | 0.55 | $0.56 | — |
| 2022-03-25 | 0.55 | $0.56 | — |
| 2022-03-24 | 0.55 | $0.56 | — |
| 2022-03-23 | 0.55 | $0.56 | — |
| 2022-03-22 | 0.55 | $0.56 | — |
| 2022-03-21 | 0.55 | $0.56 | — |
| 2022-03-18 | 0.55 | $0.56 | — |
| 2022-03-17 | 0.55 | $0.56 | — |
| 2022-03-16 | 0.55 | $0.56 | — |
| 2022-03-15 | 0.55 | $0.56 | — |
| 2022-03-14 | 0.54 | $0.56 | — |
| 2022-03-11 | 0.54 | $0.56 | — |
| 2022-03-10 | 0.54 | $0.56 | — |
| 2022-03-09 | 0.54 | $0.56 | — |
| 2022-03-08 | 0.54 | $0.56 | — |
| 2022-03-07 | 0.53 | $0.56 | — |
| 2022-03-04 | 0.53 | $0.56 | — |
| 2022-03-03 | 0.53 | $0.56 | — |
| 2022-03-02 | 0.52 | $0.56 | — |
| 2022-03-01 | 0.52 | $0.56 | — |
| 2022-02-28 | 0.52 | $0.56 | — |
| 2022-02-25 | 0.51 | $0.56 | — |
| 2022-02-24 | 0.51 | $0.56 | — |
| 2022-02-23 | 0.50 | $0.56 | — |
| 2022-02-22 | 0.49 | $0.56 | — |
| 2022-02-18 | 0.49 | $0.56 | — |
| 2022-02-17 | 0.48 | $0.56 | — |
| 2022-02-16 | 0.47 | $0.56 | — |
| 2022-02-15 | 0.46 | $0.56 | — |
| 2022-02-14 | 0.45 | $0.56 | 1000 |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.44 | $0.44 | — |
| 2021-12-27 | 0.44 | $0.44 | — |
| 2021-12-23 | 0.44 | $0.44 | — |
| 2021-12-22 | 0.44 | $0.44 | — |
| 2021-12-21 | 0.44 | $0.44 | — |
| 2021-12-20 | 0.44 | $0.44 | — |
| 2021-12-17 | 0.44 | $0.44 | — |
| 2021-12-16 | 0.44 | $0.44 | — |
| 2021-12-15 | 0.44 | $0.44 | — |
| 2021-12-14 | 0.44 | $0.44 | — |
| 2021-12-13 | 0.44 | $0.44 | — |
| 2021-12-10 | 0.44 | $0.44 | — |
| 2021-12-09 | 0.44 | $0.44 | — |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.44 | $0.44 | — |
| 2021-11-26 | 0.44 | $0.44 | — |
| 2021-11-24 | 0.44 | $0.44 | — |
| 2021-11-23 | 0.44 | $0.44 | — |
| 2021-11-22 | 0.44 | $0.44 | — |
| 2021-11-19 | 0.44 | $0.44 | — |
| 2021-11-18 | 0.44 | $0.44 | — |
| 2021-11-17 | 0.44 | $0.44 | — |
| 2021-11-16 | 0.44 | $0.44 | — |
| 2021-11-15 | 0.44 | $0.44 | — |
| 2021-11-12 | 0.44 | $0.44 | 200 |
| 2021-11-11 | 0.44 | $0.41 | — |
| 2021-11-10 | 0.44 | $0.41 | — |
| 2021-11-09 | 0.44 | $0.41 | — |
| 2021-11-08 | 0.45 | $0.41 | — |
| 2021-11-05 | 0.45 | $0.41 | — |
| 2021-11-04 | 0.45 | $0.41 | — |
| 2021-11-03 | 0.46 | $0.41 | — |
| 2021-11-02 | 0.46 | $0.41 | — |
| 2021-11-01 | 0.47 | $0.41 | — |
| 2021-10-29 | 0.48 | $0.41 | — |
| 2021-10-28 | 0.48 | $0.41 | 2500 |
| 2021-10-27 | 0.49 | $0.50 | — |
| 2021-10-26 | 0.49 | $0.50 | — |
| 2021-10-25 | 0.49 | $0.50 | — |
| 2021-10-22 | 0.49 | $0.50 | — |
| 2021-10-21 | 0.49 | $0.50 | — |
| 2021-10-20 | 0.48 | $0.50 | — |
| 2021-10-19 | 0.48 | $0.50 | — |
| 2021-10-18 | 0.48 | $0.50 | — |
| 2021-10-15 | 0.48 | $0.50 | — |
| 2021-10-14 | 0.47 | $0.50 | 5000 |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
| 2021-08-03 | 0.47 | $0.47 | — |
| 2021-08-02 | 0.47 | $0.47 | — |
| 2021-07-30 | 0.47 | $0.47 | — |
| 2021-07-29 | 0.47 | $0.47 | — |
| 2021-07-28 | 0.47 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
| 2021-07-26 | 0.47 | $0.47 | — |
| 2021-07-23 | 0.47 | $0.47 | — |
| 2021-07-22 | 0.47 | $0.47 | — |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
| 2021-07-19 | 0.47 | $0.47 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.40
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.35
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.42 | 500 |
| 2026-07-13 | 0.39 | $0.42 | 100 |
| 2026-07-10 | 0.39 | $0.47 | 350 |
| 2026-07-09 | 0.38 | $0.52 | 296 |
| 2026-07-08 | 0.37 | $0.35 | — |
| 2026-07-07 | 0.37 | $0.35 | 4398 |
| 2026-07-06 | 0.38 | $0.41 | 482 |
| 2026-07-02 | 0.38 | $0.38 | 200 |
| 2026-07-01 | 0.38 | $0.38 | 200 |
| 2026-06-30 | 0.38 | $0.38 | 200 |
| 2026-06-29 | 0.39 | $0.35 | 500 |
| 2026-06-26 | 0.39 | $0.35 | 500 |
| 2026-06-25 | 0.40 | $0.35 | 500 |
| 2026-06-24 | 0.41 | $0.35 | 500 |
| 2026-06-23 | 0.41 | $0.35 | 500 |
| 2026-06-22 | 0.42 | $0.35 | 500 |
| 2026-06-18 | 0.43 | $0.35 | 500 |
| 2026-06-17 | 0.44 | $0.35 | 500 |
| 2026-06-16 | 0.45 | $0.45 | 500 |
| 2026-06-15 | 0.45 | $0.45 | 500 |
| 2026-06-12 | 0.45 | $0.45 | 500 |
| 2026-06-11 | 0.45 | $0.45 | 500 |
| 2026-06-10 | 0.45 | $0.45 | 1000 |
| 2026-06-09 | 0.45 | $0.50 | 500 |
| 2026-06-08 | 0.44 | $0.50 | — |
| 2026-06-05 | 0.44 | $0.50 | 500 |
| 2026-06-04 | 0.43 | $0.46 | 9500 |
| 2026-06-03 | 0.43 | $0.40 | 7500 |
| 2026-06-02 | 0.43 | $0.40 | 7500 |
| 2026-06-01 | 0.44 | $0.40 | 7500 |
| 2026-05-29 | 0.44 | $0.40 | 7500 |
| 2026-05-28 | 0.44 | $0.40 | 7500 |
| 2026-05-27 | 0.45 | $0.41 | 7500 |
| 2026-05-26 | 0.45 | $0.46 | — |
| 2026-05-22 | 0.45 | $0.46 | 7500 |
| 2026-05-21 | 0.45 | $0.46 | 7500 |
| 2026-05-20 | 0.44 | $0.46 | 7500 |
| 2026-05-19 | 0.44 | $0.46 | 7500 |
| 2026-05-18 | 0.44 | $0.46 | 7500 |
| 2026-05-15 | 0.43 | $0.46 | 8015 |
| 2026-05-14 | 0.43 | $0.44 | 7500 |
| 2026-05-13 | 0.42 | $0.44 | 7500 |
| 2026-05-12 | 0.42 | $0.44 | 7500 |
| 2026-05-11 | 0.41 | $0.44 | 7500 |
| 2026-05-08 | 0.41 | $0.48 | 7500 |
| 2026-05-07 | 0.40 | $0.45 | 340 |
| 2026-05-06 | 0.39 | $0.44 | 5000 |
| 2026-05-05 | 0.38 | $0.44 | 5000 |
| 2026-05-04 | 0.37 | $0.40 | — |
| 2026-05-01 | 0.37 | $0.40 | 5000 |
| 2026-04-30 | 0.36 | $0.44 | 5000 |
| 2026-04-29 | 0.35 | $0.41 | 5000 |
| 2026-04-28 | 0.35 | $0.41 | 5000 |
| 2026-04-27 | 0.34 | $0.41 | 5000 |
| 2026-04-24 | 0.33 | $0.41 | 7975 |
| 2026-04-23 | 0.32 | $0.39 | 32825 |
| 2026-04-22 | 0.31 | $0.33 | 4700 |
| 2026-04-21 | 0.31 | $0.34 | 1000 |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.30 | $0.31 | 2000 |
| 2026-04-16 | 0.30 | $0.31 | 2000 |
| 2026-04-15 | 0.30 | $0.31 | 2000 |
| 2026-04-14 | 0.30 | $0.31 | 2000 |
| 2026-04-13 | 0.30 | $0.31 | 2000 |
| 2026-04-10 | 0.30 | $0.31 | 2000 |
| 2026-04-09 | 0.30 | $0.31 | 2000 |
| 2026-04-08 | 0.30 | $0.31 | 2000 |
| 2026-04-07 | 0.30 | $0.32 | 2000 |
| 2026-04-06 | 0.29 | $0.32 | 2000 |
| 2026-04-02 | 0.29 | $0.30 | 34500 |
| 2026-04-01 | 0.29 | $0.30 | 34500 |
| 2026-03-31 | 0.29 | $0.30 | 34500 |
| 2026-03-30 | 0.29 | $0.30 | 34500 |
| 2026-03-27 | 0.29 | $0.30 | 34500 |
| 2026-03-26 | 0.29 | $0.30 | 34500 |
| 2026-03-25 | 0.29 | $0.25 | 34500 |
| 2026-03-24 | 0.29 | $0.25 | 34500 |
| 2026-03-23 | 0.29 | $0.25 | 34500 |
| 2026-03-20 | 0.29 | $0.25 | 34500 |
| 2026-03-19 | 0.30 | $0.29 | 34500 |
| 2026-03-18 | 0.29 | $0.33 | 34500 |
| 2026-03-17 | 0.29 | $0.33 | 34500 |
| 2026-03-16 | 0.28 | $0.33 | — |
| 2026-03-13 | 0.27 | $0.33 | 34500 |
| 2026-03-12 | 0.26 | $0.33 | 34500 |
| 2026-03-11 | 0.25 | $0.33 | 34500 |
| 2026-03-10 | 0.25 | $0.33 | 34500 |
| 2026-03-09 | 0.23 | $0.25 | 34500 |
| 2026-03-06 | 0.23 | $0.25 | 34500 |
| 2026-03-05 | 0.23 | $0.33 | 34500 |
| 2026-03-04 | 0.22 | $0.33 | 35000 |
| 2026-03-03 | 0.20 | $0.25 | 1500 |
| 2026-03-02 | 0.20 | $0.25 | 4000 |
| 2026-02-27 | 0.19 | $0.19 | 1500 |
| 2026-02-26 | 0.19 | $0.19 | 1500 |
| 2026-02-25 | 0.19 | $0.19 | 1500 |
| 2026-02-24 | 0.19 | $0.19 | 1500 |
| 2026-02-23 | 0.19 | $0.19 | 1500 |
| 2026-02-20 | 0.19 | $0.19 | — |
| 2026-02-19 | 0.19 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | — |
| 2026-02-11 | 0.18 | $0.19 | — |
| 2026-02-10 | 0.18 | $0.19 | — |
| 2026-02-09 | 0.17 | $0.19 | — |
| 2026-02-06 | 0.17 | $0.19 | — |
| 2026-02-05 | 0.17 | $0.19 | 1500 |
| 2026-02-04 | 0.17 | $0.19 | 1500 |
| 2026-02-03 | 0.16 | $0.19 | 1500 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | 1500 |
| 2026-01-28 | 0.16 | $0.17 | 3000 |
| 2026-01-27 | 0.15 | $0.15 | 40000 |
| 2026-01-26 | 0.15 | $0.16 | 103000 |
| 2026-01-23 | 0.15 | $0.15 | 5301 |
| 2026-01-22 | 0.15 | $0.15 | 5301 |
| 2026-01-21 | 0.15 | $0.15 | 5301 |
| 2026-01-20 | 0.15 | $0.15 | 5301 |
| 2026-01-16 | 0.15 | $0.15 | 5301 |
| 2026-01-15 | 0.14 | $0.15 | 5301 |
| 2026-01-14 | 0.14 | $0.15 | 5301 |
| 2026-01-13 | 0.14 | $0.17 | 5301 |
| 2026-01-12 | 0.14 | $0.17 | 5301 |
| 2026-01-09 | 0.13 | $0.17 | 5301 |
| 2026-01-08 | 0.13 | $0.17 | 5301 |
| 2026-01-07 | 0.13 | $0.15 | 5301 |
| 2026-01-06 | 0.12 | $0.15 | 900 |
| 2026-01-05 | 0.12 | $0.12 | 2651 |
| 2026-01-02 | 0.12 | $0.12 | 5301 |
| 2025-12-31 | 0.12 | $0.12 | 5301 |
| 2025-12-30 | 0.12 | $0.12 | 5301 |
| 2025-12-29 | 0.12 | $0.12 | 5301 |
| 2025-12-26 | 0.12 | $0.12 | 5301 |
| 2025-12-24 | 0.13 | $0.12 | — |
| 2025-12-23 | 0.13 | $0.12 | 5301 |
| 2025-12-22 | 0.13 | $0.12 | 5301 |
| 2025-12-19 | 0.14 | $0.12 | 5301 |
| 2025-12-18 | 0.14 | $0.12 | 5301 |
| 2025-12-17 | 0.15 | $0.12 | 5301 |
| 2025-12-16 | 0.16 | $0.12 | 5301 |
| 2025-12-15 | 0.17 | $0.12 | — |
| 2025-12-12 | 0.18 | $0.12 | — |
| 2025-12-11 | 0.19 | $0.12 | — |
| 2025-12-10 | 0.20 | $0.12 | — |
| 2025-12-09 | 0.21 | $0.12 | — |
| 2025-12-08 | 0.22 | $0.12 | 5301 |
| 2025-12-05 | 0.23 | $0.12 | 5301 |
| 2025-12-04 | 0.25 | $0.12 | 5301 |
| 2025-12-03 | 0.26 | $0.12 | 5301 |
| 2025-12-02 | 0.28 | $0.12 | 100 |
| 2025-12-01 | 0.30 | $0.30 | 5301 |
| 2025-11-28 | 0.30 | $0.30 | 5301 |
| 2025-11-26 | 0.30 | $0.30 | 5301 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 5301 |
| 2025-11-21 | 0.30 | $0.30 | 5301 |
| 2025-11-20 | 0.30 | $0.30 | 5301 |
| 2025-11-19 | 0.30 | $0.30 | 5301 |
| 2025-11-18 | 0.30 | $0.30 | 5301 |
| 2025-11-17 | 0.30 | $0.30 | 5301 |
| 2025-11-14 | 0.30 | $0.30 | 5301 |
| 2025-11-13 | 0.30 | $0.30 | 5301 |
| 2025-11-12 | 0.30 | $0.30 | 5301 |
| 2025-11-11 | 0.30 | $0.30 | 5301 |
| 2025-11-10 | 0.30 | $0.30 | 5301 |
| 2025-11-07 | 0.30 | $0.30 | 5301 |
| 2025-11-06 | 0.30 | $0.30 | 5301 |
| 2025-11-05 | 0.30 | $0.30 | 5301 |
| 2025-11-04 | 0.30 | $0.30 | 5301 |
| 2025-11-03 | 0.30 | $0.30 | 5301 |
| 2025-10-31 | 0.29 | $0.31 | 5301 |
| 2025-10-30 | 0.29 | $0.31 | 5301 |
| 2025-10-29 | 0.28 | $0.31 | 5301 |
| 2025-10-28 | 0.28 | $0.31 | — |
| 2025-10-27 | 0.27 | $0.31 | — |
| 2025-10-24 | 0.26 | $0.31 | — |
| 2025-10-23 | 0.25 | $0.31 | 6532 |
| 2025-10-22 | 0.25 | $0.22 | 272 |
| 2025-10-21 | 0.25 | $0.31 | — |
| 2025-10-20 | 0.24 | $0.31 | — |
| 2025-10-17 | 0.23 | $0.31 | — |
| 2025-10-16 | 0.22 | $0.31 | — |
| 2025-10-15 | 0.21 | $0.31 | — |
| 2025-10-14 | 0.20 | $0.31 | 4500 |
| 2025-10-13 | 0.19 | $0.28 | — |
| 2025-10-10 | 0.19 | $0.28 | 1000 |
| 2025-10-09 | 0.18 | $0.14 | — |
| 2025-10-08 | 0.19 | $0.14 | — |
| 2025-10-07 | 0.20 | $0.14 | — |
| 2025-10-06 | 0.21 | $0.14 | — |
| 2025-10-03 | 0.22 | $0.14 | — |
| 2025-10-02 | 0.23 | $0.14 | — |
| 2025-10-01 | 0.24 | $0.14 | — |
| 2025-09-30 | 0.25 | $0.14 | — |
| 2025-09-29 | 0.27 | $0.14 | — |
| 2025-09-26 | 0.28 | $0.14 | 33000 |
| 2025-09-25 | 0.30 | $0.29 | — |
| 2025-09-24 | 0.30 | $0.29 | — |
| 2025-09-23 | 0.30 | $0.29 | 5000 |
| 2025-09-22 | 0.30 | $0.29 | — |
| 2025-09-19 | 0.30 | $0.29 | — |
| 2025-09-18 | 0.31 | $0.29 | — |
| 2025-09-17 | 0.31 | $0.29 | — |
| 2025-09-16 | 0.31 | $0.29 | — |
| 2025-09-15 | 0.31 | $0.29 | — |
| 2025-09-12 | 0.31 | $0.29 | 5000 |
| 2025-09-11 | 0.31 | $0.29 | — |
| 2025-09-10 | 0.31 | $0.29 | 170 |
| 2025-09-09 | 0.31 | $0.33 | — |
| 2025-09-08 | 0.31 | $0.33 | 500 |
| 2025-09-05 | 0.30 | $0.33 | — |
| 2025-09-04 | 0.30 | $0.33 | — |
| 2025-09-03 | 0.29 | $0.33 | — |
| 2025-09-02 | 0.29 | $0.33 | — |
| 2025-08-29 | 0.28 | $0.33 | — |
| 2025-08-28 | 0.28 | $0.33 | — |
| 2025-08-27 | 0.27 | $0.33 | — |
| 2025-08-26 | 0.26 | $0.33 | 576 |
| 2025-08-25 | 0.26 | $0.31 | 225 |
| 2025-08-22 | 0.25 | $0.25 | 1000 |
| 2025-08-21 | 0.25 | $0.25 | 1000 |
| 2025-08-20 | 0.25 | $0.25 | 1000 |
| 2025-08-19 | 0.25 | $0.25 | 1000 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.24 | $0.25 | — |
| 2025-08-13 | 0.24 | $0.25 | — |
| 2025-08-12 | 0.24 | $0.25 | — |
| 2025-08-11 | 0.24 | $0.25 | — |
| 2025-08-08 | 0.24 | $0.25 | — |
| 2025-08-07 | 0.23 | $0.25 | — |
| 2025-08-06 | 0.23 | $0.25 | — |
| 2025-08-05 | 0.23 | $0.25 | — |
| 2025-08-04 | 0.23 | $0.25 | — |
| 2025-08-01 | 0.22 | $0.25 | — |
| 2025-07-31 | 0.22 | $0.25 | — |
| 2025-07-30 | 0.22 | $0.25 | 2000 |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 1000 |
| 2025-07-18 | 0.21 | $0.21 | 1000 |
| 2025-07-17 | 0.21 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1000 |
| 2025-07-14 | 0.20 | $0.21 | 4846 |
| 2025-07-11 | 0.20 | $0.20 | 19480 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 19480 |
| 2025-07-08 | 0.20 | $0.20 | 19480 |
| 2025-07-07 | 0.20 | $0.20 | 19480 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 19480 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | — |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.22 | $0.20 | — |
| 2025-05-28 | 0.22 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | 19480 |
| 2025-05-23 | 0.22 | $0.20 | — |
| 2025-05-22 | 0.23 | $0.20 | — |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | — |
| 2025-05-19 | 0.24 | $0.20 | — |
| 2025-05-16 | 0.24 | $0.20 | 350 |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | — |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | — |
| 2025-05-06 | 0.24 | $0.25 | — |
| 2025-05-05 | 0.24 | $0.25 | 19540 |
| 2025-05-02 | 0.24 | $0.20 | 550 |
| 2025-05-01 | 0.24 | $0.25 | — |
| 2025-04-30 | 0.24 | $0.25 | — |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | 5 |
| 2025-04-24 | 0.24 | $0.25 | — |
| 2025-04-23 | 0.24 | $0.25 | — |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | 5400 |
| 2025-04-17 | 0.24 | $0.21 | 500 |
| 2025-04-16 | 0.24 | $0.20 | — |
| 2025-04-15 | 0.25 | $0.20 | — |
| 2025-04-14 | 0.25 | $0.20 | 1000 |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.25 | $0.26 | 175 |
| 2025-04-07 | 0.25 | $0.26 | 175 |
| 2025-04-04 | 0.25 | $0.26 | — |
| 2025-04-03 | 0.25 | $0.26 | 175 |
| 2025-04-02 | 0.25 | $0.26 | 175 |
| 2025-04-01 | 0.24 | $0.26 | — |
| 2025-03-31 | 0.24 | $0.26 | — |
| 2025-03-28 | 0.24 | $0.26 | — |
| 2025-03-27 | 0.24 | $0.26 | 175 |
| 2025-03-26 | 0.23 | $0.26 | 175 |
| 2025-03-25 | 0.23 | $0.26 | 175 |
| 2025-03-24 | 0.23 | $0.26 | 175 |
| 2025-03-21 | 0.22 | $0.26 | 175 |
| 2025-03-20 | 0.22 | $0.26 | 500 |
| 2025-03-19 | 0.22 | $0.20 | — |
| 2025-03-18 | 0.22 | $0.20 | — |
| 2025-03-17 | 0.22 | $0.20 | 175 |
| 2025-03-14 | 0.22 | $0.20 | 175 |
| 2025-03-13 | 0.23 | $0.20 | — |
| 2025-03-12 | 0.23 | $0.20 | 900 |
| 2025-03-11 | 0.23 | $0.25 | 175 |
| 2025-03-10 | 0.23 | $0.25 | 10000 |
| 2025-03-07 | 0.22 | $0.20 | 175 |
| 2025-03-06 | 0.23 | $0.20 | — |
| 2025-03-05 | 0.23 | $0.20 | 100 |
| 2025-03-04 | 0.23 | $0.25 | — |
| 2025-03-03 | 0.23 | $0.25 | — |
| 2025-02-28 | 0.22 | $0.25 | 175 |
| 2025-02-27 | 0.22 | $0.25 | 175 |
| 2025-02-26 | 0.21 | $0.25 | 175 |
| 2025-02-25 | 0.21 | $0.25 | 175 |
| 2025-02-24 | 0.20 | $0.25 | 834 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 175 |
| 2025-02-18 | 0.20 | $0.20 | 175 |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | 175 |
| 2025-02-10 | 0.20 | $0.20 | 175 |
| 2025-02-07 | 0.20 | $0.20 | 175 |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.21 | $0.20 | 175 |
| 2025-02-04 | 0.21 | $0.20 | 175 |
| 2025-02-03 | 0.21 | $0.20 | — |
| 2025-01-31 | 0.21 | $0.20 | 175 |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.22 | $0.20 | 175 |
| 2025-01-28 | 0.22 | $0.20 | — |
| 2025-01-27 | 0.22 | $0.20 | — |
| 2025-01-24 | 0.23 | $0.20 | — |
| 2025-01-23 | 0.23 | $0.20 | — |
| 2025-01-22 | 0.23 | $0.20 | 175 |
| 2025-01-21 | 0.24 | $0.20 | 175 |
| 2025-01-17 | 0.24 | $0.20 | 175 |
| 2025-01-16 | 0.25 | $0.20 | 12500 |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | 232 |
| 2025-01-10 | 0.26 | $0.25 | 175 |
| 2025-01-08 | 0.26 | $0.25 | 175 |
| 2025-01-07 | 0.26 | $0.25 | — |
| 2025-01-06 | 0.26 | $0.25 | 475 |
| 2025-01-03 | 0.26 | $0.25 | — |
| 2025-01-02 | 0.27 | $0.25 | 5000 |
| 2024-12-31 | 0.27 | $0.25 | 5000 |
| 2024-12-30 | 0.27 | $0.25 | 5000 |
| 2024-12-27 | 0.28 | $0.25 | 5000 |
| 2024-12-26 | 0.28 | $0.25 | 5000 |
| 2024-12-24 | 0.29 | $0.25 | — |
| 2024-12-23 | 0.29 | $0.25 | 7350 |
| 2024-12-20 | 0.30 | $0.27 | — |
| 2024-12-19 | 0.30 | $0.27 | — |
| 2024-12-18 | 0.31 | $0.27 | 5000 |
| 2024-12-17 | 0.31 | $0.27 | 5000 |
| 2024-12-16 | 0.32 | $0.29 | 14300 |
| 2024-12-13 | 0.32 | $0.35 | 200 |
| 2024-12-12 | 0.32 | $0.35 | 1500 |
| 2024-12-11 | 0.32 | $0.30 | 200 |
| 2024-12-10 | 0.32 | $0.30 | 400 |
| 2024-12-09 | 0.32 | $0.25 | 1140 |
| 2024-12-06 | 0.33 | $0.30 | 820 |
| 2024-12-05 | 0.33 | $0.32 | 225 |
| 2024-12-04 | 0.33 | $0.37 | — |
| 2024-12-03 | 0.32 | $0.37 | 3327 |
| 2024-12-02 | 0.31 | $0.33 | 1810 |
| 2024-11-29 | 0.31 | $0.30 | — |
| 2024-11-27 | 0.31 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | 3752 |
| 2024-11-22 | 0.30 | $0.31 | 5421 |
| 2024-11-21 | 0.29 | $0.35 | 12326 |
| 2024-11-20 | 0.28 | $0.37 | 1226 |
| 2024-11-19 | 0.27 | $0.37 | 12100 |
| 2024-11-18 | 0.26 | $0.36 | 2150 |
| 2024-11-15 | 0.24 | $0.33 | 25597 |
| 2024-11-14 | 0.23 | $0.34 | 6326 |
| 2024-11-13 | 0.22 | $0.34 | 14387 |
| 2024-11-12 | 0.21 | $0.35 | 8820 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 1000 |
| 2024-11-06 | 0.19 | $0.19 | 1000 |
| 2024-11-05 | 0.19 | $0.19 | 1000 |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | 1000 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | 1000 |
| 2024-10-29 | 0.19 | $0.19 | 1000 |
| 2024-10-28 | 0.19 | $0.19 | 1000 |
| 2024-10-25 | 0.19 | $0.19 | 1000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 1000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 1000 |
| 2024-10-14 | 0.19 | $0.19 | 1000 |
| 2024-10-11 | 0.19 | $0.19 | 1000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | 1000 |
| 2024-10-08 | 0.19 | $0.19 | 1000 |
| 2024-10-07 | 0.19 | $0.19 | 1000 |
| 2024-10-04 | 0.19 | $0.19 | 1000 |
| 2024-10-03 | 0.19 | $0.19 | 1000 |
| 2024-10-02 | 0.19 | $0.19 | 1000 |
| 2024-10-01 | 0.19 | $0.19 | 1000 |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 1000 |
| 2024-09-19 | 0.19 | $0.19 | 1000 |
| 2024-09-18 | 0.19 | $0.19 | 1000 |
| 2024-09-17 | 0.19 | $0.19 | 1000 |
| 2024-09-16 | 0.19 | $0.19 | 1000 |
| 2024-09-13 | 0.19 | $0.19 | 1000 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 1000 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | 1000 |
| 2024-09-04 | 0.19 | $0.19 | 1000 |
| 2024-09-03 | 0.19 | $0.19 | 1000 |
| 2024-08-30 | 0.19 | $0.19 | 1000 |
| 2024-08-29 | 0.19 | $0.19 | 1000 |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 1000 |
| 2024-08-22 | 0.19 | $0.19 | 1000 |
| 2024-08-21 | 0.19 | $0.19 | 1000 |
| 2024-08-20 | 0.19 | $0.19 | 1000 |
| 2024-08-19 | 0.19 | $0.19 | 1000 |
| 2024-08-16 | 0.19 | $0.19 | 1000 |
| 2024-08-15 | 0.19 | $0.19 | 1000 |
| 2024-08-14 | 0.19 | $0.19 | 1000 |
| 2024-08-13 | 0.19 | $0.19 | 1000 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | 1000 |
| 2024-08-05 | 0.19 | $0.19 | 1000 |
| 2024-08-02 | 0.19 | $0.19 | 1000 |
| 2024-08-01 | 0.19 | $0.19 | 1000 |
| 2024-07-31 | 0.19 | $0.19 | 1000 |
| 2024-07-30 | 0.19 | $0.19 | 1000 |
| 2024-07-29 | 0.19 | $0.19 | 1000 |
| 2024-07-26 | 0.19 | $0.19 | 1000 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-01-16 | 0.19 | $0.19 | — |
| 2024-01-12 | 0.19 | $0.19 | — |
| 2024-01-11 | 0.19 | $0.19 | — |
| 2024-01-10 | 0.20 | $0.19 | — |
| 2024-01-09 | 0.20 | $0.19 | — |
| 2024-01-08 | 0.20 | $0.19 | — |
| 2024-01-05 | 0.20 | $0.19 | — |
| 2024-01-04 | 0.21 | $0.19 | — |
| 2024-01-03 | 0.21 | $0.19 | — |
| 2024-01-02 | 0.21 | $0.19 | — |
| 2023-12-29 | 0.22 | $0.19 | — |
| 2023-12-28 | 0.23 | $0.19 | — |
| 2023-12-27 | 0.23 | $0.19 | — |
| 2023-12-26 | 0.24 | $0.19 | — |
| 2023-12-22 | 0.25 | $0.19 | — |
| 2023-12-21 | 0.26 | $0.19 | — |
| 2023-12-20 | 0.27 | $0.19 | — |
| 2023-12-19 | 0.29 | $0.19 | 1000 |
| 2023-12-18 | 0.30 | $0.24 | — |
| 2023-12-15 | 0.31 | $0.24 | — |
| 2023-12-14 | 0.32 | $0.24 | — |
| 2023-12-13 | 0.33 | $0.24 | — |
| 2023-12-12 | 0.34 | $0.24 | — |
| 2023-06-28 | 0.36 | $0.31 | 2500 |
| 2023-06-26 | 0.36 | $0.32 | — |
| 2023-06-23 | 0.37 | $0.32 | — |
| 2023-06-22 | 0.38 | $0.32 | — |
| 2023-06-21 | 0.38 | $0.32 | 26000 |
| 2023-06-20 | 0.39 | $0.37 | — |
| 2023-06-16 | 0.39 | $0.37 | — |
| 2023-06-15 | 0.40 | $0.37 | — |
| 2023-06-14 | 0.40 | $0.37 | — |
| 2023-05-23 | 0.40 | $0.37 | 5000 |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.41 | $0.41 | — |
| 2023-05-10 | 0.41 | $0.41 | — |
| 2023-05-09 | 0.41 | $0.41 | — |
| 2023-05-08 | 0.41 | $0.41 | — |
| 2023-05-05 | 0.41 | $0.41 | — |
| 2023-05-04 | 0.41 | $0.41 | — |
| 2023-05-03 | 0.41 | $0.41 | — |
| 2023-05-02 | 0.41 | $0.41 | — |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | — |
| 2023-04-27 | 0.41 | $0.41 | — |
| 2023-04-26 | 0.41 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | — |
| 2023-04-24 | 0.41 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | — |
| 2023-04-19 | 0.41 | $0.41 | — |
| 2023-04-18 | 0.41 | $0.41 | — |
| 2023-04-17 | 0.41 | $0.41 | — |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.41 | $0.41 | — |
| 2022-10-17 | 0.41 | $0.41 | — |
| 2022-10-14 | 0.41 | $0.41 | — |
| 2022-10-13 | 0.41 | $0.41 | — |
| 2022-10-12 | 0.41 | $0.41 | — |
| 2022-10-11 | 0.41 | $0.41 | — |
| 2022-10-10 | 0.41 | $0.41 | — |
| 2022-10-07 | 0.41 | $0.41 | — |
| 2022-10-06 | 0.41 | $0.41 | — |
| 2022-10-05 | 0.41 | $0.41 | — |
| 2022-10-04 | 0.41 | $0.41 | — |
| 2022-10-03 | 0.41 | $0.41 | — |
| 2022-09-30 | 0.40 | $0.41 | — |
| 2022-09-29 | 0.40 | $0.41 | — |
| 2022-09-28 | 0.41 | $0.41 | — |
| 2022-09-27 | 0.41 | $0.41 | — |
| 2022-09-26 | 0.41 | $0.41 | — |
| 2022-09-23 | 0.41 | $0.41 | — |
| 2022-09-22 | 0.42 | $0.41 | — |
| 2022-09-21 | 0.42 | $0.41 | — |
| 2022-09-20 | 0.43 | $0.41 | — |
| 2022-09-19 | 0.43 | $0.41 | — |
| 2022-09-16 | 0.44 | $0.41 | — |
| 2022-09-15 | 0.45 | $0.41 | — |
| 2022-09-14 | 0.46 | $0.41 | — |
| 2022-09-13 | 0.47 | $0.41 | — |
| 2022-09-12 | 0.48 | $0.41 | 1500 |
| 2022-09-09 | 0.49 | $0.39 | — |
| 2022-09-08 | 0.50 | $0.39 | — |
| 2022-09-07 | 0.51 | $0.39 | — |
| 2022-09-06 | 0.53 | $0.39 | — |
| 2022-09-02 | 0.54 | $0.39 | 1500 |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.56 | $0.56 | — |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | — |
| 2022-03-17 | 0.56 | $0.56 | — |
| 2022-03-16 | 0.56 | $0.56 | — |
| 2022-03-15 | 0.56 | $0.56 | — |
| 2022-03-14 | 0.56 | $0.56 | — |
| 2022-03-11 | 0.56 | $0.56 | — |
| 2022-03-10 | 0.56 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.55 | $0.56 | — |
| 2022-03-07 | 0.55 | $0.56 | — |
| 2022-03-04 | 0.55 | $0.56 | — |
| 2022-03-03 | 0.54 | $0.56 | — |
| 2022-03-02 | 0.54 | $0.56 | — |
| 2022-03-01 | 0.53 | $0.56 | — |
| 2022-02-28 | 0.53 | $0.56 | — |
| 2022-02-25 | 0.52 | $0.56 | — |
| 2022-02-24 | 0.51 | $0.56 | — |
| 2022-02-23 | 0.51 | $0.56 | — |
| 2022-02-22 | 0.50 | $0.56 | — |
| 2022-02-18 | 0.49 | $0.56 | — |
| 2022-02-17 | 0.48 | $0.56 | — |
| 2022-02-16 | 0.47 | $0.56 | — |
| 2022-02-15 | 0.46 | $0.56 | — |
| 2022-02-14 | 0.45 | $0.56 | 1000 |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.44 | $0.44 | — |
| 2021-12-27 | 0.44 | $0.44 | — |
| 2021-12-23 | 0.44 | $0.44 | — |
| 2021-12-22 | 0.44 | $0.44 | — |
| 2021-12-21 | 0.44 | $0.44 | — |
| 2021-12-20 | 0.44 | $0.44 | — |
| 2021-12-17 | 0.44 | $0.44 | — |
| 2021-12-16 | 0.44 | $0.44 | — |
| 2021-12-15 | 0.44 | $0.44 | — |
| 2021-12-14 | 0.44 | $0.44 | — |
| 2021-12-13 | 0.44 | $0.44 | — |
| 2021-12-10 | 0.44 | $0.44 | — |
| 2021-12-09 | 0.44 | $0.44 | — |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.43 | $0.44 | — |
| 2021-11-30 | 0.43 | $0.44 | — |
| 2021-11-29 | 0.43 | $0.44 | — |
| 2021-11-26 | 0.43 | $0.44 | — |
| 2021-11-24 | 0.43 | $0.44 | — |
| 2021-11-23 | 0.43 | $0.44 | — |
| 2021-11-22 | 0.43 | $0.44 | — |
| 2021-11-19 | 0.43 | $0.44 | — |
| 2021-11-18 | 0.43 | $0.44 | — |
| 2021-11-17 | 0.43 | $0.44 | — |
| 2021-11-16 | 0.43 | $0.44 | — |
| 2021-11-15 | 0.43 | $0.44 | — |
| 2021-11-12 | 0.43 | $0.44 | 200 |
| 2021-11-11 | 0.43 | $0.41 | — |
| 2021-11-10 | 0.43 | $0.41 | — |
| 2021-11-09 | 0.44 | $0.41 | — |
| 2021-11-08 | 0.44 | $0.41 | — |
| 2021-11-05 | 0.45 | $0.41 | — |
| 2021-11-04 | 0.46 | $0.41 | — |
| 2021-11-03 | 0.46 | $0.41 | — |
| 2021-11-02 | 0.47 | $0.41 | — |
| 2021-11-01 | 0.47 | $0.41 | — |
| 2021-10-29 | 0.48 | $0.41 | — |
| 2021-10-28 | 0.49 | $0.41 | 2500 |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.49 | $0.50 | — |
| 2021-10-25 | 0.49 | $0.50 | — |
| 2021-10-22 | 0.49 | $0.50 | — |
| 2021-10-21 | 0.49 | $0.50 | — |
| 2021-10-20 | 0.49 | $0.50 | — |
| 2021-10-19 | 0.48 | $0.50 | — |
| 2021-10-18 | 0.48 | $0.50 | — |
| 2021-10-15 | 0.48 | $0.50 | — |
| 2021-10-14 | 0.47 | $0.50 | 5000 |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
| 2021-08-03 | 0.47 | $0.47 | — |
| 2021-08-02 | 0.47 | $0.47 | — |
| 2021-07-30 | 0.47 | $0.47 | — |
| 2021-07-29 | 0.47 | $0.47 | — |
| 2021-07-28 | 0.47 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
| 2021-07-26 | 0.47 | $0.47 | — |
| 2021-07-23 | 0.47 | $0.47 | — |
| 2021-07-22 | 0.47 | $0.47 | — |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
| 2021-07-19 | 0.47 | $0.47 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.41
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.35
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.41 | $0.42 | 500 |
| 2026-07-13 | 0.41 | $0.42 | 100 |
| 2026-07-10 | 0.40 | $0.47 | 350 |
| 2026-07-09 | 0.39 | $0.52 | 296 |
| 2026-07-08 | 0.36 | $0.35 | — |
| 2026-07-07 | 0.37 | $0.35 | 4398 |
| 2026-07-06 | 0.37 | $0.41 | 482 |
| 2026-07-02 | 0.36 | $0.38 | 200 |
| 2026-07-01 | 0.36 | $0.38 | 200 |
| 2026-06-30 | 0.36 | $0.38 | 200 |
| 2026-06-29 | 0.36 | $0.35 | 500 |
| 2026-06-26 | 0.37 | $0.35 | 500 |
| 2026-06-25 | 0.38 | $0.35 | 500 |
| 2026-06-24 | 0.39 | $0.35 | 500 |
| 2026-06-23 | 0.40 | $0.35 | 500 |
| 2026-06-22 | 0.41 | $0.35 | 500 |
| 2026-06-18 | 0.43 | $0.35 | 500 |
| 2026-06-17 | 0.44 | $0.35 | 500 |
| 2026-06-16 | 0.46 | $0.45 | 500 |
| 2026-06-15 | 0.46 | $0.45 | 500 |
| 2026-06-12 | 0.46 | $0.45 | 500 |
| 2026-06-11 | 0.47 | $0.45 | 500 |
| 2026-06-10 | 0.47 | $0.45 | 1000 |
| 2026-06-09 | 0.47 | $0.50 | 500 |
| 2026-06-08 | 0.46 | $0.50 | — |
| 2026-06-05 | 0.45 | $0.50 | 500 |
| 2026-06-04 | 0.44 | $0.46 | 9500 |
| 2026-06-03 | 0.43 | $0.40 | 7500 |
| 2026-06-02 | 0.44 | $0.40 | 7500 |
| 2026-06-01 | 0.44 | $0.40 | 7500 |
| 2026-05-29 | 0.45 | $0.40 | 7500 |
| 2026-05-28 | 0.46 | $0.40 | 7500 |
| 2026-05-27 | 0.47 | $0.41 | 7500 |
| 2026-05-26 | 0.48 | $0.46 | — |
| 2026-05-22 | 0.47 | $0.46 | 7500 |
| 2026-05-21 | 0.47 | $0.46 | 7500 |
| 2026-05-20 | 0.47 | $0.46 | 7500 |
| 2026-05-19 | 0.47 | $0.46 | 7500 |
| 2026-05-18 | 0.46 | $0.46 | 7500 |
| 2026-05-15 | 0.46 | $0.46 | 8015 |
| 2026-05-14 | 0.45 | $0.44 | 7500 |
| 2026-05-13 | 0.45 | $0.44 | 7500 |
| 2026-05-12 | 0.45 | $0.44 | 7500 |
| 2026-05-11 | 0.45 | $0.44 | 7500 |
| 2026-05-08 | 0.44 | $0.48 | 7500 |
| 2026-05-07 | 0.43 | $0.45 | 340 |
| 2026-05-06 | 0.42 | $0.44 | 5000 |
| 2026-05-05 | 0.42 | $0.44 | 5000 |
| 2026-05-04 | 0.41 | $0.40 | — |
| 2026-05-01 | 0.40 | $0.40 | 5000 |
| 2026-04-30 | 0.40 | $0.44 | 5000 |
| 2026-04-29 | 0.39 | $0.41 | 5000 |
| 2026-04-28 | 0.38 | $0.41 | 5000 |
| 2026-04-27 | 0.37 | $0.41 | 5000 |
| 2026-04-24 | 0.35 | $0.41 | 7975 |
| 2026-04-23 | 0.34 | $0.39 | 32825 |
| 2026-04-22 | 0.33 | $0.33 | 4700 |
| 2026-04-21 | 0.32 | $0.34 | 1000 |
| 2026-04-20 | 0.32 | $0.31 | — |
| 2026-04-17 | 0.32 | $0.31 | 2000 |
| 2026-04-16 | 0.32 | $0.31 | 2000 |
| 2026-04-15 | 0.32 | $0.31 | 2000 |
| 2026-04-14 | 0.32 | $0.31 | 2000 |
| 2026-04-13 | 0.32 | $0.31 | 2000 |
| 2026-04-10 | 0.32 | $0.31 | 2000 |
| 2026-04-09 | 0.31 | $0.31 | 2000 |
| 2026-04-08 | 0.31 | $0.31 | 2000 |
| 2026-04-07 | 0.31 | $0.32 | 2000 |
| 2026-04-06 | 0.31 | $0.32 | 2000 |
| 2026-04-02 | 0.30 | $0.30 | 34500 |
| 2026-04-01 | 0.30 | $0.30 | 34500 |
| 2026-03-31 | 0.30 | $0.30 | 34500 |
| 2026-03-30 | 0.30 | $0.30 | 34500 |
| 2026-03-27 | 0.30 | $0.30 | 34500 |
| 2026-03-26 | 0.29 | $0.30 | 34500 |
| 2026-03-25 | 0.29 | $0.25 | 34500 |
| 2026-03-24 | 0.30 | $0.25 | 34500 |
| 2026-03-23 | 0.30 | $0.25 | 34500 |
| 2026-03-20 | 0.31 | $0.25 | 34500 |
| 2026-03-19 | 0.32 | $0.29 | 34500 |
| 2026-03-18 | 0.33 | $0.33 | 34500 |
| 2026-03-17 | 0.32 | $0.33 | 34500 |
| 2026-03-16 | 0.31 | $0.33 | — |
| 2026-03-13 | 0.31 | $0.33 | 34500 |
| 2026-03-12 | 0.30 | $0.33 | 34500 |
| 2026-03-11 | 0.29 | $0.33 | 34500 |
| 2026-03-10 | 0.28 | $0.33 | 34500 |
| 2026-03-09 | 0.26 | $0.25 | 34500 |
| 2026-03-06 | 0.26 | $0.25 | 34500 |
| 2026-03-05 | 0.26 | $0.33 | 34500 |
| 2026-03-04 | 0.24 | $0.33 | 35000 |
| 2026-03-03 | 0.22 | $0.25 | 1500 |
| 2026-03-02 | 0.21 | $0.25 | 4000 |
| 2026-02-27 | 0.20 | $0.19 | 1500 |
| 2026-02-26 | 0.20 | $0.19 | 1500 |
| 2026-02-25 | 0.20 | $0.19 | 1500 |
| 2026-02-24 | 0.20 | $0.19 | 1500 |
| 2026-02-23 | 0.20 | $0.19 | 1500 |
| 2026-02-20 | 0.20 | $0.19 | — |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.18 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 1500 |
| 2026-02-04 | 0.17 | $0.19 | 1500 |
| 2026-02-03 | 0.17 | $0.19 | 1500 |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | 1500 |
| 2026-01-28 | 0.15 | $0.17 | 3000 |
| 2026-01-27 | 0.15 | $0.15 | 40000 |
| 2026-01-26 | 0.15 | $0.16 | 103000 |
| 2026-01-23 | 0.15 | $0.15 | 5301 |
| 2026-01-22 | 0.15 | $0.15 | 5301 |
| 2026-01-21 | 0.14 | $0.15 | 5301 |
| 2026-01-20 | 0.14 | $0.15 | 5301 |
| 2026-01-16 | 0.14 | $0.15 | 5301 |
| 2026-01-15 | 0.14 | $0.15 | 5301 |
| 2026-01-14 | 0.14 | $0.15 | 5301 |
| 2026-01-13 | 0.14 | $0.17 | 5301 |
| 2026-01-12 | 0.13 | $0.17 | 5301 |
| 2026-01-09 | 0.13 | $0.17 | 5301 |
| 2026-01-08 | 0.12 | $0.17 | 5301 |
| 2026-01-07 | 0.11 | $0.15 | 5301 |
| 2026-01-06 | 0.11 | $0.15 | 900 |
| 2026-01-05 | 0.10 | $0.12 | 2651 |
| 2026-01-02 | 0.10 | $0.12 | 5301 |
| 2025-12-31 | 0.10 | $0.12 | 5301 |
| 2025-12-30 | 0.10 | $0.12 | 5301 |
| 2025-12-29 | 0.10 | $0.12 | 5301 |
| 2025-12-26 | 0.10 | $0.12 | 5301 |
| 2025-12-24 | 0.10 | $0.12 | — |
| 2025-12-23 | 0.10 | $0.12 | 5301 |
| 2025-12-22 | 0.11 | $0.12 | 5301 |
| 2025-12-19 | 0.11 | $0.12 | 5301 |
| 2025-12-18 | 0.11 | $0.12 | 5301 |
| 2025-12-17 | 0.11 | $0.12 | 5301 |
| 2025-12-16 | 0.12 | $0.12 | 5301 |
| 2025-12-15 | 0.13 | $0.12 | — |
| 2025-12-12 | 0.13 | $0.12 | — |
| 2025-12-11 | 0.14 | $0.12 | — |
| 2025-12-10 | 0.15 | $0.12 | — |
| 2025-12-09 | 0.16 | $0.12 | — |
| 2025-12-08 | 0.18 | $0.12 | 5301 |
| 2025-12-05 | 0.20 | $0.12 | 5301 |
| 2025-12-04 | 0.22 | $0.12 | 5301 |
| 2025-12-03 | 0.24 | $0.12 | 5301 |
| 2025-12-02 | 0.27 | $0.12 | 100 |
| 2025-12-01 | 0.30 | $0.30 | 5301 |
| 2025-11-28 | 0.30 | $0.30 | 5301 |
| 2025-11-26 | 0.30 | $0.30 | 5301 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 5301 |
| 2025-11-21 | 0.30 | $0.30 | 5301 |
| 2025-11-20 | 0.30 | $0.30 | 5301 |
| 2025-11-19 | 0.30 | $0.30 | 5301 |
| 2025-11-18 | 0.30 | $0.30 | 5301 |
| 2025-11-17 | 0.30 | $0.30 | 5301 |
| 2025-11-14 | 0.30 | $0.30 | 5301 |
| 2025-11-13 | 0.30 | $0.30 | 5301 |
| 2025-11-12 | 0.30 | $0.30 | 5301 |
| 2025-11-11 | 0.30 | $0.30 | 5301 |
| 2025-11-10 | 0.30 | $0.30 | 5301 |
| 2025-11-07 | 0.31 | $0.30 | 5301 |
| 2025-11-06 | 0.31 | $0.30 | 5301 |
| 2025-11-05 | 0.31 | $0.30 | 5301 |
| 2025-11-04 | 0.31 | $0.30 | 5301 |
| 2025-11-03 | 0.30 | $0.30 | 5301 |
| 2025-10-31 | 0.30 | $0.31 | 5301 |
| 2025-10-30 | 0.30 | $0.31 | 5301 |
| 2025-10-29 | 0.30 | $0.31 | 5301 |
| 2025-10-28 | 0.29 | $0.31 | — |
| 2025-10-27 | 0.29 | $0.31 | — |
| 2025-10-24 | 0.28 | $0.31 | — |
| 2025-10-23 | 0.27 | $0.31 | 6532 |
| 2025-10-22 | 0.26 | $0.22 | 272 |
| 2025-10-21 | 0.27 | $0.31 | — |
| 2025-10-20 | 0.26 | $0.31 | — |
| 2025-10-17 | 0.25 | $0.31 | — |
| 2025-10-16 | 0.24 | $0.31 | — |
| 2025-10-15 | 0.22 | $0.31 | — |
| 2025-10-14 | 0.20 | $0.31 | 4500 |
| 2025-10-13 | 0.18 | $0.28 | — |
| 2025-10-10 | 0.17 | $0.28 | 1000 |
| 2025-10-09 | 0.15 | $0.14 | — |
| 2025-10-08 | 0.15 | $0.14 | — |
| 2025-10-07 | 0.16 | $0.14 | — |
| 2025-10-06 | 0.17 | $0.14 | — |
| 2025-10-03 | 0.18 | $0.14 | — |
| 2025-10-02 | 0.19 | $0.14 | — |
| 2025-10-01 | 0.21 | $0.14 | — |
| 2025-09-30 | 0.23 | $0.14 | — |
| 2025-09-29 | 0.25 | $0.14 | — |
| 2025-09-26 | 0.27 | $0.14 | 33000 |
| 2025-09-25 | 0.30 | $0.29 | — |
| 2025-09-24 | 0.30 | $0.29 | — |
| 2025-09-23 | 0.30 | $0.29 | 5000 |
| 2025-09-22 | 0.30 | $0.29 | — |
| 2025-09-19 | 0.30 | $0.29 | — |
| 2025-09-18 | 0.31 | $0.29 | — |
| 2025-09-17 | 0.31 | $0.29 | — |
| 2025-09-16 | 0.31 | $0.29 | — |
| 2025-09-15 | 0.32 | $0.29 | — |
| 2025-09-12 | 0.32 | $0.29 | 5000 |
| 2025-09-11 | 0.33 | $0.29 | — |
| 2025-09-10 | 0.33 | $0.29 | 170 |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | 500 |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.32 | $0.33 | — |
| 2025-09-03 | 0.32 | $0.33 | — |
| 2025-09-02 | 0.31 | $0.33 | — |
| 2025-08-29 | 0.31 | $0.33 | — |
| 2025-08-28 | 0.30 | $0.33 | — |
| 2025-08-27 | 0.29 | $0.33 | — |
| 2025-08-26 | 0.28 | $0.33 | 576 |
| 2025-08-25 | 0.27 | $0.31 | 225 |
| 2025-08-22 | 0.26 | $0.25 | 1000 |
| 2025-08-21 | 0.26 | $0.25 | 1000 |
| 2025-08-20 | 0.26 | $0.25 | 1000 |
| 2025-08-19 | 0.26 | $0.25 | 1000 |
| 2025-08-18 | 0.26 | $0.25 | — |
| 2025-08-15 | 0.25 | $0.25 | — |
| 2025-08-14 | 0.25 | $0.25 | — |
| 2025-08-13 | 0.25 | $0.25 | — |
| 2025-08-12 | 0.25 | $0.25 | — |
| 2025-08-11 | 0.25 | $0.25 | — |
| 2025-08-08 | 0.25 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.24 | $0.25 | — |
| 2025-08-05 | 0.24 | $0.25 | — |
| 2025-08-04 | 0.24 | $0.25 | — |
| 2025-08-01 | 0.23 | $0.25 | — |
| 2025-07-31 | 0.23 | $0.25 | — |
| 2025-07-30 | 0.22 | $0.25 | 2000 |
| 2025-07-29 | 0.21 | $0.21 | — |
| 2025-07-28 | 0.21 | $0.21 | 1000 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 1000 |
| 2025-07-18 | 0.21 | $0.21 | 1000 |
| 2025-07-17 | 0.21 | $0.21 | 1000 |
| 2025-07-16 | 0.20 | $0.21 | 1000 |
| 2025-07-15 | 0.20 | $0.21 | 1000 |
| 2025-07-14 | 0.20 | $0.21 | 4846 |
| 2025-07-11 | 0.20 | $0.20 | 19480 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 19480 |
| 2025-07-08 | 0.20 | $0.20 | 19480 |
| 2025-07-07 | 0.20 | $0.20 | 19480 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 19480 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 19480 |
| 2025-05-23 | 0.21 | $0.20 | — |
| 2025-05-22 | 0.22 | $0.20 | — |
| 2025-05-21 | 0.22 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | — |
| 2025-05-19 | 0.23 | $0.20 | — |
| 2025-05-16 | 0.24 | $0.20 | 350 |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | — |
| 2025-05-06 | 0.24 | $0.25 | — |
| 2025-05-05 | 0.24 | $0.25 | 19540 |
| 2025-05-02 | 0.24 | $0.20 | 550 |
| 2025-05-01 | 0.24 | $0.25 | — |
| 2025-04-30 | 0.24 | $0.25 | — |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | 5 |
| 2025-04-24 | 0.24 | $0.25 | — |
| 2025-04-23 | 0.24 | $0.25 | — |
| 2025-04-22 | 0.24 | $0.25 | — |
| 2025-04-21 | 0.23 | $0.25 | 5400 |
| 2025-04-17 | 0.23 | $0.21 | 500 |
| 2025-04-16 | 0.24 | $0.20 | — |
| 2025-04-15 | 0.24 | $0.20 | — |
| 2025-04-14 | 0.25 | $0.20 | 1000 |
| 2025-04-11 | 0.26 | $0.26 | — |
| 2025-04-10 | 0.26 | $0.26 | — |
| 2025-04-09 | 0.26 | $0.26 | — |
| 2025-04-08 | 0.26 | $0.26 | 175 |
| 2025-04-07 | 0.26 | $0.26 | 175 |
| 2025-04-04 | 0.26 | $0.26 | — |
| 2025-04-03 | 0.26 | $0.26 | 175 |
| 2025-04-02 | 0.26 | $0.26 | 175 |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.25 | $0.26 | — |
| 2025-03-28 | 0.25 | $0.26 | — |
| 2025-03-27 | 0.25 | $0.26 | 175 |
| 2025-03-26 | 0.24 | $0.26 | 175 |
| 2025-03-25 | 0.24 | $0.26 | 175 |
| 2025-03-24 | 0.23 | $0.26 | 175 |
| 2025-03-21 | 0.23 | $0.26 | 175 |
| 2025-03-20 | 0.22 | $0.26 | 500 |
| 2025-03-19 | 0.21 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | 175 |
| 2025-03-14 | 0.22 | $0.20 | 175 |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.23 | $0.20 | 900 |
| 2025-03-11 | 0.23 | $0.25 | 175 |
| 2025-03-10 | 0.23 | $0.25 | 10000 |
| 2025-03-07 | 0.22 | $0.20 | 175 |
| 2025-03-06 | 0.23 | $0.20 | — |
| 2025-03-05 | 0.23 | $0.20 | 100 |
| 2025-03-04 | 0.24 | $0.25 | — |
| 2025-03-03 | 0.23 | $0.25 | — |
| 2025-02-28 | 0.23 | $0.25 | 175 |
| 2025-02-27 | 0.22 | $0.25 | 175 |
| 2025-02-26 | 0.22 | $0.25 | 175 |
| 2025-02-25 | 0.21 | $0.25 | 175 |
| 2025-02-24 | 0.20 | $0.25 | 834 |
| 2025-02-21 | 0.19 | $0.20 | — |
| 2025-02-20 | 0.19 | $0.20 | — |
| 2025-02-19 | 0.19 | $0.20 | 175 |
| 2025-02-18 | 0.19 | $0.20 | 175 |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | 175 |
| 2025-02-10 | 0.19 | $0.20 | 175 |
| 2025-02-07 | 0.19 | $0.20 | 175 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | 175 |
| 2025-02-04 | 0.19 | $0.20 | 175 |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | 175 |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | 175 |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | — |
| 2025-01-23 | 0.21 | $0.20 | — |
| 2025-01-22 | 0.22 | $0.20 | 175 |
| 2025-01-21 | 0.22 | $0.20 | 175 |
| 2025-01-17 | 0.23 | $0.20 | 175 |
| 2025-01-16 | 0.24 | $0.20 | 12500 |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | 232 |
| 2025-01-10 | 0.25 | $0.25 | 175 |
| 2025-01-08 | 0.25 | $0.25 | 175 |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | 475 |
| 2025-01-03 | 0.26 | $0.25 | — |
| 2025-01-02 | 0.26 | $0.25 | 5000 |
| 2024-12-31 | 0.26 | $0.25 | 5000 |
| 2024-12-30 | 0.27 | $0.25 | 5000 |
| 2024-12-27 | 0.27 | $0.25 | 5000 |
| 2024-12-26 | 0.28 | $0.25 | 5000 |
| 2024-12-24 | 0.28 | $0.25 | — |
| 2024-12-23 | 0.29 | $0.25 | 7350 |
| 2024-12-20 | 0.30 | $0.27 | — |
| 2024-12-19 | 0.30 | $0.27 | — |
| 2024-12-18 | 0.31 | $0.27 | 5000 |
| 2024-12-17 | 0.32 | $0.27 | 5000 |
| 2024-12-16 | 0.33 | $0.29 | 14300 |
| 2024-12-13 | 0.34 | $0.35 | 200 |
| 2024-12-12 | 0.33 | $0.35 | 1500 |
| 2024-12-11 | 0.32 | $0.30 | 200 |
| 2024-12-10 | 0.33 | $0.30 | 400 |
| 2024-12-09 | 0.33 | $0.25 | 1140 |
| 2024-12-06 | 0.34 | $0.30 | 820 |
| 2024-12-05 | 0.35 | $0.32 | 225 |
| 2024-12-04 | 0.35 | $0.37 | — |
| 2024-12-03 | 0.34 | $0.37 | 3327 |
| 2024-12-02 | 0.33 | $0.33 | 1810 |
| 2024-11-29 | 0.33 | $0.30 | — |
| 2024-11-27 | 0.33 | $0.30 | — |
| 2024-11-26 | 0.33 | $0.30 | — |
| 2024-11-25 | 0.33 | $0.30 | 3752 |
| 2024-11-22 | 0.34 | $0.31 | 5421 |
| 2024-11-21 | 0.34 | $0.35 | 12326 |
| 2024-11-20 | 0.33 | $0.37 | 1226 |
| 2024-11-19 | 0.31 | $0.37 | 12100 |
| 2024-11-18 | 0.30 | $0.36 | 2150 |
| 2024-11-15 | 0.28 | $0.33 | 25597 |
| 2024-11-14 | 0.26 | $0.34 | 6326 |
| 2024-11-13 | 0.24 | $0.34 | 14387 |
| 2024-11-12 | 0.22 | $0.35 | 8820 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 1000 |
| 2024-11-06 | 0.19 | $0.19 | 1000 |
| 2024-11-05 | 0.19 | $0.19 | 1000 |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | 1000 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | 1000 |
| 2024-10-29 | 0.19 | $0.19 | 1000 |
| 2024-10-28 | 0.19 | $0.19 | 1000 |
| 2024-10-25 | 0.19 | $0.19 | 1000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 1000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 1000 |
| 2024-10-14 | 0.19 | $0.19 | 1000 |
| 2024-10-11 | 0.19 | $0.19 | 1000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | 1000 |
| 2024-10-08 | 0.19 | $0.19 | 1000 |
| 2024-10-07 | 0.19 | $0.19 | 1000 |
| 2024-10-04 | 0.19 | $0.19 | 1000 |
| 2024-10-03 | 0.19 | $0.19 | 1000 |
| 2024-10-02 | 0.19 | $0.19 | 1000 |
| 2024-10-01 | 0.19 | $0.19 | 1000 |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 1000 |
| 2024-09-19 | 0.19 | $0.19 | 1000 |
| 2024-09-18 | 0.19 | $0.19 | 1000 |
| 2024-09-17 | 0.19 | $0.19 | 1000 |
| 2024-09-16 | 0.19 | $0.19 | 1000 |
| 2024-09-13 | 0.19 | $0.19 | 1000 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 1000 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | 1000 |
| 2024-09-04 | 0.19 | $0.19 | 1000 |
| 2024-09-03 | 0.19 | $0.19 | 1000 |
| 2024-08-30 | 0.19 | $0.19 | 1000 |
| 2024-08-29 | 0.19 | $0.19 | 1000 |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | 1000 |
| 2024-08-22 | 0.19 | $0.19 | 1000 |
| 2024-08-21 | 0.19 | $0.19 | 1000 |
| 2024-08-20 | 0.18 | $0.19 | 1000 |
| 2024-08-19 | 0.18 | $0.19 | 1000 |
| 2024-08-16 | 0.18 | $0.19 | 1000 |
| 2024-08-15 | 0.18 | $0.19 | 1000 |
| 2024-08-14 | 0.18 | $0.19 | 1000 |
| 2024-08-13 | 0.18 | $0.19 | 1000 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | — |
| 2024-08-08 | 0.18 | $0.19 | — |
| 2024-08-07 | 0.18 | $0.19 | — |
| 2024-08-06 | 0.18 | $0.19 | 1000 |
| 2024-08-05 | 0.18 | $0.19 | 1000 |
| 2024-08-02 | 0.18 | $0.19 | 1000 |
| 2024-08-01 | 0.18 | $0.19 | 1000 |
| 2024-07-31 | 0.17 | $0.19 | 1000 |
| 2024-07-30 | 0.17 | $0.19 | 1000 |
| 2024-07-29 | 0.17 | $0.19 | 1000 |
| 2024-07-26 | 0.17 | $0.19 | 1000 |
| 2024-07-25 | 0.17 | $0.19 | — |
| 2024-07-24 | 0.17 | $0.19 | — |
| 2024-07-23 | 0.17 | $0.19 | — |
| 2024-01-16 | 0.17 | $0.19 | — |
| 2024-01-12 | 0.17 | $0.19 | — |
| 2024-01-11 | 0.17 | $0.19 | — |
| 2024-01-10 | 0.17 | $0.19 | — |
| 2024-01-09 | 0.17 | $0.19 | — |
| 2024-01-08 | 0.17 | $0.19 | — |
| 2024-01-05 | 0.17 | $0.19 | — |
| 2024-01-04 | 0.17 | $0.19 | — |
| 2024-01-03 | 0.17 | $0.19 | — |
| 2024-01-02 | 0.18 | $0.19 | — |
| 2023-12-29 | 0.18 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.20 | $0.19 | — |
| 2023-12-22 | 0.21 | $0.19 | — |
| 2023-12-21 | 0.22 | $0.19 | — |
| 2023-12-20 | 0.23 | $0.19 | — |
| 2023-12-19 | 0.24 | $0.19 | 1000 |
| 2023-12-18 | 0.26 | $0.24 | — |
| 2023-12-15 | 0.27 | $0.24 | — |
| 2023-12-14 | 0.28 | $0.24 | — |
| 2023-12-13 | 0.30 | $0.24 | — |
| 2023-12-12 | 0.31 | $0.24 | — |
| 2023-06-28 | 0.33 | $0.31 | 2500 |
| 2023-06-26 | 0.34 | $0.32 | — |
| 2023-06-23 | 0.35 | $0.32 | — |
| 2023-06-22 | 0.36 | $0.32 | — |
| 2023-06-21 | 0.37 | $0.32 | 26000 |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | — |
| 2023-06-15 | 0.39 | $0.37 | — |
| 2023-06-14 | 0.39 | $0.37 | — |
| 2023-05-23 | 0.40 | $0.37 | 5000 |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.41 | $0.41 | — |
| 2023-05-10 | 0.41 | $0.41 | — |
| 2023-05-09 | 0.41 | $0.41 | — |
| 2023-05-08 | 0.41 | $0.41 | — |
| 2023-05-05 | 0.41 | $0.41 | — |
| 2023-05-04 | 0.41 | $0.41 | — |
| 2023-05-03 | 0.41 | $0.41 | — |
| 2023-05-02 | 0.41 | $0.41 | — |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | — |
| 2023-04-27 | 0.41 | $0.41 | — |
| 2023-04-26 | 0.41 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | — |
| 2023-04-24 | 0.41 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | — |
| 2023-04-19 | 0.41 | $0.41 | — |
| 2023-04-18 | 0.41 | $0.41 | — |
| 2023-04-17 | 0.41 | $0.41 | — |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.40 | $0.41 | — |
| 2022-12-02 | 0.40 | $0.41 | — |
| 2022-12-01 | 0.40 | $0.41 | — |
| 2022-11-30 | 0.40 | $0.41 | — |
| 2022-11-29 | 0.40 | $0.41 | — |
| 2022-11-28 | 0.40 | $0.41 | — |
| 2022-11-25 | 0.40 | $0.41 | — |
| 2022-11-23 | 0.40 | $0.41 | — |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | — |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.40 | $0.41 | — |
| 2022-11-15 | 0.40 | $0.41 | — |
| 2022-11-14 | 0.40 | $0.41 | — |
| 2022-11-11 | 0.40 | $0.41 | — |
| 2022-11-10 | 0.40 | $0.41 | — |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | — |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.41 | — |
| 2022-11-02 | 0.40 | $0.41 | — |
| 2022-11-01 | 0.40 | $0.41 | — |
| 2022-10-31 | 0.40 | $0.41 | — |
| 2022-10-28 | 0.40 | $0.41 | — |
| 2022-10-27 | 0.40 | $0.41 | — |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | — |
| 2022-10-24 | 0.40 | $0.41 | — |
| 2022-10-21 | 0.40 | $0.41 | — |
| 2022-10-20 | 0.40 | $0.41 | — |
| 2022-10-19 | 0.39 | $0.41 | — |
| 2022-10-18 | 0.39 | $0.41 | — |
| 2022-10-17 | 0.39 | $0.41 | — |
| 2022-10-14 | 0.39 | $0.41 | — |
| 2022-10-13 | 0.39 | $0.41 | — |
| 2022-10-12 | 0.39 | $0.41 | — |
| 2022-10-11 | 0.39 | $0.41 | — |
| 2022-10-10 | 0.39 | $0.41 | — |
| 2022-10-07 | 0.39 | $0.41 | — |
| 2022-10-06 | 0.39 | $0.41 | — |
| 2022-10-05 | 0.39 | $0.41 | — |
| 2022-10-04 | 0.39 | $0.41 | — |
| 2022-10-03 | 0.39 | $0.41 | — |
| 2022-09-30 | 0.39 | $0.41 | — |
| 2022-09-29 | 0.39 | $0.41 | — |
| 2022-09-28 | 0.39 | $0.41 | — |
| 2022-09-27 | 0.39 | $0.41 | — |
| 2022-09-26 | 0.39 | $0.41 | — |
| 2022-09-23 | 0.39 | $0.41 | — |
| 2022-09-22 | 0.39 | $0.41 | — |
| 2022-09-21 | 0.39 | $0.41 | — |
| 2022-09-20 | 0.40 | $0.41 | — |
| 2022-09-19 | 0.40 | $0.41 | — |
| 2022-09-16 | 0.40 | $0.41 | — |
| 2022-09-15 | 0.41 | $0.41 | — |
| 2022-09-14 | 0.41 | $0.41 | — |
| 2022-09-13 | 0.42 | $0.41 | — |
| 2022-09-12 | 0.43 | $0.41 | 1500 |
| 2022-09-09 | 0.44 | $0.39 | — |
| 2022-09-08 | 0.46 | $0.39 | — |
| 2022-09-07 | 0.48 | $0.39 | — |
| 2022-09-06 | 0.50 | $0.39 | — |
| 2022-09-02 | 0.53 | $0.39 | 1500 |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.57 | $0.56 | — |
| 2022-04-13 | 0.57 | $0.56 | — |
| 2022-04-12 | 0.57 | $0.56 | — |
| 2022-04-11 | 0.57 | $0.56 | — |
| 2022-04-08 | 0.57 | $0.56 | — |
| 2022-04-07 | 0.57 | $0.56 | — |
| 2022-04-06 | 0.57 | $0.56 | — |
| 2022-04-05 | 0.57 | $0.56 | — |
| 2022-04-04 | 0.57 | $0.56 | — |
| 2022-04-01 | 0.57 | $0.56 | — |
| 2022-03-31 | 0.57 | $0.56 | — |
| 2022-03-30 | 0.57 | $0.56 | — |
| 2022-03-29 | 0.57 | $0.56 | — |
| 2022-03-28 | 0.57 | $0.56 | — |
| 2022-03-25 | 0.57 | $0.56 | — |
| 2022-03-24 | 0.57 | $0.56 | — |
| 2022-03-23 | 0.57 | $0.56 | — |
| 2022-03-22 | 0.57 | $0.56 | — |
| 2022-03-21 | 0.57 | $0.56 | — |
| 2022-03-18 | 0.57 | $0.56 | — |
| 2022-03-17 | 0.57 | $0.56 | — |
| 2022-03-16 | 0.57 | $0.56 | — |
| 2022-03-15 | 0.57 | $0.56 | — |
| 2022-03-14 | 0.57 | $0.56 | — |
| 2022-03-11 | 0.57 | $0.56 | — |
| 2022-03-10 | 0.57 | $0.56 | — |
| 2022-03-09 | 0.57 | $0.56 | — |
| 2022-03-08 | 0.57 | $0.56 | — |
| 2022-03-07 | 0.57 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.57 | $0.56 | — |
| 2022-03-02 | 0.57 | $0.56 | — |
| 2022-03-01 | 0.56 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | — |
| 2022-02-25 | 0.55 | $0.56 | — |
| 2022-02-24 | 0.55 | $0.56 | — |
| 2022-02-23 | 0.54 | $0.56 | — |
| 2022-02-22 | 0.53 | $0.56 | — |
| 2022-02-18 | 0.52 | $0.56 | — |
| 2022-02-17 | 0.51 | $0.56 | — |
| 2022-02-16 | 0.50 | $0.56 | — |
| 2022-02-15 | 0.48 | $0.56 | — |
| 2022-02-14 | 0.46 | $0.56 | 1000 |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.44 | $0.44 | — |
| 2021-12-27 | 0.44 | $0.44 | — |
| 2021-12-23 | 0.44 | $0.44 | — |
| 2021-12-22 | 0.44 | $0.44 | — |
| 2021-12-21 | 0.44 | $0.44 | — |
| 2021-12-20 | 0.44 | $0.44 | — |
| 2021-12-17 | 0.44 | $0.44 | — |
| 2021-12-16 | 0.44 | $0.44 | — |
| 2021-12-15 | 0.44 | $0.44 | — |
| 2021-12-14 | 0.44 | $0.44 | — |
| 2021-12-13 | 0.44 | $0.44 | — |
| 2021-12-10 | 0.44 | $0.44 | — |
| 2021-12-09 | 0.43 | $0.44 | — |
| 2021-12-08 | 0.43 | $0.44 | — |
| 2021-12-07 | 0.43 | $0.44 | — |
| 2021-12-06 | 0.43 | $0.44 | — |
| 2021-12-03 | 0.43 | $0.44 | — |
| 2021-12-02 | 0.43 | $0.44 | — |
| 2021-12-01 | 0.43 | $0.44 | — |
| 2021-11-30 | 0.43 | $0.44 | — |
| 2021-11-29 | 0.43 | $0.44 | — |
| 2021-11-26 | 0.43 | $0.44 | — |
| 2021-11-24 | 0.43 | $0.44 | — |
| 2021-11-23 | 0.43 | $0.44 | — |
| 2021-11-22 | 0.43 | $0.44 | — |
| 2021-11-19 | 0.42 | $0.44 | — |
| 2021-11-18 | 0.42 | $0.44 | — |
| 2021-11-17 | 0.42 | $0.44 | — |
| 2021-11-16 | 0.42 | $0.44 | — |
| 2021-11-15 | 0.42 | $0.44 | — |
| 2021-11-12 | 0.41 | $0.44 | 200 |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.42 | $0.41 | — |
| 2021-11-08 | 0.42 | $0.41 | — |
| 2021-11-05 | 0.43 | $0.41 | — |
| 2021-11-04 | 0.43 | $0.41 | — |
| 2021-11-03 | 0.44 | $0.41 | — |
| 2021-11-02 | 0.45 | $0.41 | — |
| 2021-11-01 | 0.46 | $0.41 | — |
| 2021-10-29 | 0.47 | $0.41 | — |
| 2021-10-28 | 0.49 | $0.41 | 2500 |
| 2021-10-27 | 0.50 | $0.50 | — |
| 2021-10-26 | 0.50 | $0.50 | — |
| 2021-10-25 | 0.50 | $0.50 | — |
| 2021-10-22 | 0.50 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.49 | $0.50 | — |
| 2021-10-19 | 0.49 | $0.50 | — |
| 2021-10-18 | 0.49 | $0.50 | — |
| 2021-10-15 | 0.48 | $0.50 | — |
| 2021-10-14 | 0.48 | $0.50 | 5000 |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
| 2021-08-03 | 0.47 | $0.47 | — |
| 2021-08-02 | 0.47 | $0.47 | — |
| 2021-07-30 | 0.47 | $0.47 | — |
| 2021-07-29 | 0.47 | $0.47 | — |
| 2021-07-28 | 0.47 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
| 2021-07-26 | 0.47 | $0.47 | — |
| 2021-07-23 | 0.47 | $0.47 | — |
| 2021-07-22 | 0.47 | $0.47 | — |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
| 2021-07-19 | 0.47 | $0.47 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.35
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.42 | $0.42 | 500 |
| 2026-07-13 | 0.41 | $0.42 | 100 |
| 2026-07-10 | 0.41 | $0.47 | 350 |
| 2026-07-09 | 0.39 | $0.52 | 296 |
| 2026-07-08 | 0.35 | $0.35 | — |
| 2026-07-07 | 0.35 | $0.35 | 4398 |
| 2026-07-06 | 0.36 | $0.41 | 482 |
| 2026-07-02 | 0.35 | $0.38 | 200 |
| 2026-07-01 | 0.34 | $0.38 | 200 |
| 2026-06-30 | 0.34 | $0.38 | 200 |
| 2026-06-29 | 0.34 | $0.35 | 500 |
| 2026-06-26 | 0.34 | $0.35 | 500 |
| 2026-06-25 | 0.35 | $0.35 | 500 |
| 2026-06-24 | 0.36 | $0.35 | 500 |
| 2026-06-23 | 0.37 | $0.35 | 500 |
| 2026-06-22 | 0.38 | $0.35 | 500 |
| 2026-06-18 | 0.40 | $0.35 | 500 |
| 2026-06-17 | 0.43 | $0.35 | 500 |
| 2026-06-16 | 0.46 | $0.45 | 500 |
| 2026-06-15 | 0.46 | $0.45 | 500 |
| 2026-06-12 | 0.46 | $0.45 | 500 |
| 2026-06-11 | 0.46 | $0.45 | 500 |
| 2026-06-10 | 0.46 | $0.45 | 1000 |
| 2026-06-09 | 0.46 | $0.50 | 500 |
| 2026-06-08 | 0.45 | $0.50 | — |
| 2026-06-05 | 0.44 | $0.50 | 500 |
| 2026-06-04 | 0.42 | $0.46 | 9500 |
| 2026-06-03 | 0.41 | $0.40 | 7500 |
| 2026-06-02 | 0.42 | $0.40 | 7500 |
| 2026-06-01 | 0.43 | $0.40 | 7500 |
| 2026-05-29 | 0.44 | $0.40 | 7500 |
| 2026-05-28 | 0.45 | $0.40 | 7500 |
| 2026-05-27 | 0.46 | $0.41 | 7500 |
| 2026-05-26 | 0.48 | $0.46 | — |
| 2026-05-22 | 0.48 | $0.46 | 7500 |
| 2026-05-21 | 0.47 | $0.46 | 7500 |
| 2026-05-20 | 0.47 | $0.46 | 7500 |
| 2026-05-19 | 0.47 | $0.46 | 7500 |
| 2026-05-18 | 0.47 | $0.46 | 7500 |
| 2026-05-15 | 0.46 | $0.46 | 8015 |
| 2026-05-14 | 0.46 | $0.44 | 7500 |
| 2026-05-13 | 0.46 | $0.44 | 7500 |
| 2026-05-12 | 0.46 | $0.44 | 7500 |
| 2026-05-11 | 0.46 | $0.44 | 7500 |
| 2026-05-08 | 0.46 | $0.48 | 7500 |
| 2026-05-07 | 0.45 | $0.45 | 340 |
| 2026-05-06 | 0.44 | $0.44 | 5000 |
| 2026-05-05 | 0.43 | $0.44 | 5000 |
| 2026-05-04 | 0.42 | $0.40 | — |
| 2026-05-01 | 0.42 | $0.40 | 5000 |
| 2026-04-30 | 0.42 | $0.44 | 5000 |
| 2026-04-29 | 0.40 | $0.41 | 5000 |
| 2026-04-28 | 0.39 | $0.41 | 5000 |
| 2026-04-27 | 0.38 | $0.41 | 5000 |
| 2026-04-24 | 0.36 | $0.41 | 7975 |
| 2026-04-23 | 0.34 | $0.39 | 32825 |
| 2026-04-22 | 0.32 | $0.33 | 4700 |
| 2026-04-21 | 0.32 | $0.34 | 1000 |
| 2026-04-20 | 0.31 | $0.31 | — |
| 2026-04-17 | 0.31 | $0.31 | 2000 |
| 2026-04-16 | 0.31 | $0.31 | 2000 |
| 2026-04-15 | 0.31 | $0.31 | 2000 |
| 2026-04-14 | 0.31 | $0.31 | 2000 |
| 2026-04-13 | 0.31 | $0.31 | 2000 |
| 2026-04-10 | 0.31 | $0.31 | 2000 |
| 2026-04-09 | 0.31 | $0.31 | 2000 |
| 2026-04-08 | 0.31 | $0.31 | 2000 |
| 2026-04-07 | 0.31 | $0.32 | 2000 |
| 2026-04-06 | 0.30 | $0.32 | 2000 |
| 2026-04-02 | 0.30 | $0.30 | 34500 |
| 2026-04-01 | 0.30 | $0.30 | 34500 |
| 2026-03-31 | 0.30 | $0.30 | 34500 |
| 2026-03-30 | 0.29 | $0.30 | 34500 |
| 2026-03-27 | 0.29 | $0.30 | 34500 |
| 2026-03-26 | 0.29 | $0.30 | 34500 |
| 2026-03-25 | 0.28 | $0.25 | 34500 |
| 2026-03-24 | 0.29 | $0.25 | 34500 |
| 2026-03-23 | 0.30 | $0.25 | 34500 |
| 2026-03-20 | 0.32 | $0.25 | 34500 |
| 2026-03-19 | 0.34 | $0.29 | 34500 |
| 2026-03-18 | 0.34 | $0.33 | 34500 |
| 2026-03-17 | 0.34 | $0.33 | 34500 |
| 2026-03-16 | 0.33 | $0.33 | — |
| 2026-03-13 | 0.33 | $0.33 | 34500 |
| 2026-03-12 | 0.32 | $0.33 | 34500 |
| 2026-03-11 | 0.31 | $0.33 | 34500 |
| 2026-03-10 | 0.29 | $0.33 | 34500 |
| 2026-03-09 | 0.28 | $0.25 | 34500 |
| 2026-03-06 | 0.28 | $0.25 | 34500 |
| 2026-03-05 | 0.28 | $0.33 | 34500 |
| 2026-03-04 | 0.26 | $0.33 | 35000 |
| 2026-03-03 | 0.23 | $0.25 | 1500 |
| 2026-03-02 | 0.21 | $0.25 | 4000 |
| 2026-02-27 | 0.20 | $0.19 | 1500 |
| 2026-02-26 | 0.20 | $0.19 | 1500 |
| 2026-02-25 | 0.20 | $0.19 | 1500 |
| 2026-02-24 | 0.20 | $0.19 | 1500 |
| 2026-02-23 | 0.20 | $0.19 | 1500 |
| 2026-02-20 | 0.20 | $0.19 | — |
| 2026-02-19 | 0.20 | $0.19 | — |
| 2026-02-18 | 0.20 | $0.19 | — |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 1500 |
| 2026-02-04 | 0.19 | $0.19 | 1500 |
| 2026-02-03 | 0.18 | $0.19 | 1500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 1500 |
| 2026-01-28 | 0.17 | $0.17 | 3000 |
| 2026-01-27 | 0.16 | $0.15 | 40000 |
| 2026-01-26 | 0.16 | $0.16 | 103000 |
| 2026-01-23 | 0.16 | $0.15 | 5301 |
| 2026-01-22 | 0.16 | $0.15 | 5301 |
| 2026-01-21 | 0.16 | $0.15 | 5301 |
| 2026-01-20 | 0.16 | $0.15 | 5301 |
| 2026-01-16 | 0.16 | $0.15 | 5301 |
| 2026-01-15 | 0.16 | $0.15 | 5301 |
| 2026-01-14 | 0.16 | $0.15 | 5301 |
| 2026-01-13 | 0.16 | $0.17 | 5301 |
| 2026-01-12 | 0.15 | $0.17 | 5301 |
| 2026-01-09 | 0.14 | $0.17 | 5301 |
| 2026-01-08 | 0.13 | $0.17 | 5301 |
| 2026-01-07 | 0.12 | $0.15 | 5301 |
| 2026-01-06 | 0.11 | $0.15 | 900 |
| 2026-01-05 | 0.10 | $0.12 | 2651 |
| 2026-01-02 | 0.10 | $0.12 | 5301 |
| 2025-12-31 | 0.10 | $0.12 | 5301 |
| 2025-12-30 | 0.10 | $0.12 | 5301 |
| 2025-12-29 | 0.10 | $0.12 | 5301 |
| 2025-12-26 | 0.09 | $0.12 | 5301 |
| 2025-12-24 | 0.09 | $0.12 | — |
| 2025-12-23 | 0.09 | $0.12 | 5301 |
| 2025-12-22 | 0.09 | $0.12 | 5301 |
| 2025-12-19 | 0.09 | $0.12 | 5301 |
| 2025-12-18 | 0.09 | $0.12 | 5301 |
| 2025-12-17 | 0.09 | $0.12 | 5301 |
| 2025-12-16 | 0.09 | $0.12 | 5301 |
| 2025-12-15 | 0.09 | $0.12 | — |
| 2025-12-12 | 0.10 | $0.12 | — |
| 2025-12-11 | 0.10 | $0.12 | — |
| 2025-12-10 | 0.11 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.14 | $0.12 | 5301 |
| 2025-12-05 | 0.16 | $0.12 | 5301 |
| 2025-12-04 | 0.18 | $0.12 | 5301 |
| 2025-12-03 | 0.21 | $0.12 | 5301 |
| 2025-12-02 | 0.25 | $0.12 | 100 |
| 2025-12-01 | 0.30 | $0.30 | 5301 |
| 2025-11-28 | 0.30 | $0.30 | 5301 |
| 2025-11-26 | 0.30 | $0.30 | 5301 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 5301 |
| 2025-11-21 | 0.30 | $0.30 | 5301 |
| 2025-11-20 | 0.30 | $0.30 | 5301 |
| 2025-11-19 | 0.30 | $0.30 | 5301 |
| 2025-11-18 | 0.30 | $0.30 | 5301 |
| 2025-11-17 | 0.30 | $0.30 | 5301 |
| 2025-11-14 | 0.30 | $0.30 | 5301 |
| 2025-11-13 | 0.31 | $0.30 | 5301 |
| 2025-11-12 | 0.31 | $0.30 | 5301 |
| 2025-11-11 | 0.31 | $0.30 | 5301 |
| 2025-11-10 | 0.31 | $0.30 | 5301 |
| 2025-11-07 | 0.31 | $0.30 | 5301 |
| 2025-11-06 | 0.31 | $0.30 | 5301 |
| 2025-11-05 | 0.32 | $0.30 | 5301 |
| 2025-11-04 | 0.32 | $0.30 | 5301 |
| 2025-11-03 | 0.32 | $0.30 | 5301 |
| 2025-10-31 | 0.32 | $0.31 | 5301 |
| 2025-10-30 | 0.32 | $0.31 | 5301 |
| 2025-10-29 | 0.32 | $0.31 | 5301 |
| 2025-10-28 | 0.31 | $0.31 | — |
| 2025-10-27 | 0.31 | $0.31 | — |
| 2025-10-24 | 0.30 | $0.31 | — |
| 2025-10-23 | 0.29 | $0.31 | 6532 |
| 2025-10-22 | 0.28 | $0.22 | 272 |
| 2025-10-21 | 0.30 | $0.31 | — |
| 2025-10-20 | 0.29 | $0.31 | — |
| 2025-10-17 | 0.27 | $0.31 | — |
| 2025-10-16 | 0.26 | $0.31 | — |
| 2025-10-15 | 0.23 | $0.31 | — |
| 2025-10-14 | 0.21 | $0.31 | 4500 |
| 2025-10-13 | 0.18 | $0.28 | — |
| 2025-10-10 | 0.15 | $0.28 | 1000 |
| 2025-10-09 | 0.12 | $0.14 | — |
| 2025-10-08 | 0.12 | $0.14 | — |
| 2025-10-07 | 0.12 | $0.14 | — |
| 2025-10-06 | 0.13 | $0.14 | — |
| 2025-10-03 | 0.14 | $0.14 | — |
| 2025-10-02 | 0.15 | $0.14 | — |
| 2025-10-01 | 0.17 | $0.14 | — |
| 2025-09-30 | 0.19 | $0.14 | — |
| 2025-09-29 | 0.22 | $0.14 | — |
| 2025-09-26 | 0.25 | $0.14 | 33000 |
| 2025-09-25 | 0.29 | $0.29 | — |
| 2025-09-24 | 0.29 | $0.29 | — |
| 2025-09-23 | 0.29 | $0.29 | 5000 |
| 2025-09-22 | 0.29 | $0.29 | — |
| 2025-09-19 | 0.29 | $0.29 | — |
| 2025-09-18 | 0.30 | $0.29 | — |
| 2025-09-17 | 0.30 | $0.29 | — |
| 2025-09-16 | 0.31 | $0.29 | — |
| 2025-09-15 | 0.31 | $0.29 | — |
| 2025-09-12 | 0.32 | $0.29 | 5000 |
| 2025-09-11 | 0.33 | $0.29 | — |
| 2025-09-10 | 0.33 | $0.29 | 170 |
| 2025-09-09 | 0.34 | $0.33 | — |
| 2025-09-08 | 0.34 | $0.33 | 500 |
| 2025-09-05 | 0.34 | $0.33 | — |
| 2025-09-04 | 0.34 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.33 | $0.33 | — |
| 2025-08-29 | 0.32 | $0.33 | — |
| 2025-08-28 | 0.31 | $0.33 | — |
| 2025-08-27 | 0.30 | $0.33 | — |
| 2025-08-26 | 0.29 | $0.33 | 576 |
| 2025-08-25 | 0.27 | $0.31 | 225 |
| 2025-08-22 | 0.26 | $0.25 | 1000 |
| 2025-08-21 | 0.26 | $0.25 | 1000 |
| 2025-08-20 | 0.26 | $0.25 | 1000 |
| 2025-08-19 | 0.26 | $0.25 | 1000 |
| 2025-08-18 | 0.26 | $0.25 | — |
| 2025-08-15 | 0.26 | $0.25 | — |
| 2025-08-14 | 0.26 | $0.25 | — |
| 2025-08-13 | 0.26 | $0.25 | — |
| 2025-08-12 | 0.26 | $0.25 | — |
| 2025-08-11 | 0.26 | $0.25 | — |
| 2025-08-08 | 0.26 | $0.25 | — |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.25 | $0.25 | — |
| 2025-08-04 | 0.25 | $0.25 | — |
| 2025-08-01 | 0.24 | $0.25 | — |
| 2025-07-31 | 0.23 | $0.25 | — |
| 2025-07-30 | 0.23 | $0.25 | 2000 |
| 2025-07-29 | 0.22 | $0.21 | — |
| 2025-07-28 | 0.22 | $0.21 | 1000 |
| 2025-07-25 | 0.22 | $0.21 | — |
| 2025-07-24 | 0.22 | $0.21 | — |
| 2025-07-23 | 0.22 | $0.21 | — |
| 2025-07-22 | 0.22 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 1000 |
| 2025-07-18 | 0.21 | $0.21 | 1000 |
| 2025-07-17 | 0.21 | $0.21 | 1000 |
| 2025-07-16 | 0.21 | $0.21 | 1000 |
| 2025-07-15 | 0.21 | $0.21 | 1000 |
| 2025-07-14 | 0.20 | $0.21 | 4846 |
| 2025-07-11 | 0.20 | $0.20 | 19480 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 19480 |
| 2025-07-08 | 0.20 | $0.20 | 19480 |
| 2025-07-07 | 0.20 | $0.20 | 19480 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 19480 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.19 | $0.20 | — |
| 2025-06-12 | 0.19 | $0.20 | — |
| 2025-06-11 | 0.19 | $0.20 | — |
| 2025-06-10 | 0.19 | $0.20 | — |
| 2025-06-09 | 0.19 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | — |
| 2025-06-05 | 0.19 | $0.20 | — |
| 2025-06-04 | 0.19 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.19 | $0.20 | — |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 19480 |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.21 | $0.20 | — |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.22 | $0.20 | — |
| 2025-05-19 | 0.23 | $0.20 | — |
| 2025-05-16 | 0.24 | $0.20 | 350 |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | — |
| 2025-05-07 | 0.24 | $0.25 | — |
| 2025-05-06 | 0.24 | $0.25 | — |
| 2025-05-05 | 0.24 | $0.25 | 19540 |
| 2025-05-02 | 0.23 | $0.20 | 550 |
| 2025-05-01 | 0.24 | $0.25 | — |
| 2025-04-30 | 0.24 | $0.25 | — |
| 2025-04-29 | 0.24 | $0.25 | — |
| 2025-04-28 | 0.24 | $0.25 | — |
| 2025-04-25 | 0.24 | $0.25 | 5 |
| 2025-04-24 | 0.23 | $0.25 | — |
| 2025-04-23 | 0.23 | $0.25 | — |
| 2025-04-22 | 0.23 | $0.25 | — |
| 2025-04-21 | 0.23 | $0.25 | 5400 |
| 2025-04-17 | 0.22 | $0.21 | 500 |
| 2025-04-16 | 0.23 | $0.20 | — |
| 2025-04-15 | 0.24 | $0.20 | — |
| 2025-04-14 | 0.25 | $0.20 | 1000 |
| 2025-04-11 | 0.27 | $0.26 | — |
| 2025-04-10 | 0.27 | $0.26 | — |
| 2025-04-09 | 0.27 | $0.26 | — |
| 2025-04-08 | 0.27 | $0.26 | 175 |
| 2025-04-07 | 0.27 | $0.26 | 175 |
| 2025-04-04 | 0.27 | $0.26 | — |
| 2025-04-03 | 0.27 | $0.26 | 175 |
| 2025-04-02 | 0.27 | $0.26 | 175 |
| 2025-04-01 | 0.26 | $0.26 | — |
| 2025-03-31 | 0.26 | $0.26 | — |
| 2025-03-28 | 0.26 | $0.26 | — |
| 2025-03-27 | 0.26 | $0.26 | 175 |
| 2025-03-26 | 0.25 | $0.26 | 175 |
| 2025-03-25 | 0.25 | $0.26 | 175 |
| 2025-03-24 | 0.24 | $0.26 | 175 |
| 2025-03-21 | 0.23 | $0.26 | 175 |
| 2025-03-20 | 0.22 | $0.26 | 500 |
| 2025-03-19 | 0.21 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | 175 |
| 2025-03-14 | 0.22 | $0.20 | 175 |
| 2025-03-13 | 0.22 | $0.20 | — |
| 2025-03-12 | 0.23 | $0.20 | 900 |
| 2025-03-11 | 0.24 | $0.25 | 175 |
| 2025-03-10 | 0.23 | $0.25 | 10000 |
| 2025-03-07 | 0.23 | $0.20 | 175 |
| 2025-03-06 | 0.23 | $0.20 | — |
| 2025-03-05 | 0.24 | $0.20 | 100 |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.24 | $0.25 | 175 |
| 2025-02-27 | 0.24 | $0.25 | 175 |
| 2025-02-26 | 0.23 | $0.25 | 175 |
| 2025-02-25 | 0.22 | $0.25 | 175 |
| 2025-02-24 | 0.21 | $0.25 | 834 |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | 175 |
| 2025-02-18 | 0.19 | $0.20 | 175 |
| 2025-02-14 | 0.19 | $0.20 | — |
| 2025-02-13 | 0.19 | $0.20 | — |
| 2025-02-12 | 0.19 | $0.20 | — |
| 2025-02-11 | 0.19 | $0.20 | 175 |
| 2025-02-10 | 0.19 | $0.20 | 175 |
| 2025-02-07 | 0.19 | $0.20 | 175 |
| 2025-02-06 | 0.19 | $0.20 | — |
| 2025-02-05 | 0.19 | $0.20 | 175 |
| 2025-02-04 | 0.19 | $0.20 | 175 |
| 2025-02-03 | 0.19 | $0.20 | — |
| 2025-01-31 | 0.19 | $0.20 | 175 |
| 2025-01-30 | 0.19 | $0.20 | — |
| 2025-01-29 | 0.19 | $0.20 | 175 |
| 2025-01-28 | 0.19 | $0.20 | — |
| 2025-01-27 | 0.19 | $0.20 | — |
| 2025-01-24 | 0.19 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | 175 |
| 2025-01-21 | 0.21 | $0.20 | 175 |
| 2025-01-17 | 0.22 | $0.20 | 175 |
| 2025-01-16 | 0.23 | $0.20 | 12500 |
| 2025-01-15 | 0.24 | $0.25 | — |
| 2025-01-14 | 0.24 | $0.25 | — |
| 2025-01-13 | 0.24 | $0.25 | 232 |
| 2025-01-10 | 0.24 | $0.25 | 175 |
| 2025-01-08 | 0.24 | $0.25 | 175 |
| 2025-01-07 | 0.24 | $0.25 | — |
| 2025-01-06 | 0.24 | $0.25 | 475 |
| 2025-01-03 | 0.24 | $0.25 | — |
| 2025-01-02 | 0.24 | $0.25 | 5000 |
| 2024-12-31 | 0.24 | $0.25 | 5000 |
| 2024-12-30 | 0.24 | $0.25 | 5000 |
| 2024-12-27 | 0.25 | $0.25 | 5000 |
| 2024-12-26 | 0.25 | $0.25 | 5000 |
| 2024-12-24 | 0.26 | $0.25 | — |
| 2024-12-23 | 0.27 | $0.25 | 7350 |
| 2024-12-20 | 0.28 | $0.27 | — |
| 2024-12-19 | 0.29 | $0.27 | — |
| 2024-12-18 | 0.30 | $0.27 | 5000 |
| 2024-12-17 | 0.31 | $0.27 | 5000 |
| 2024-12-16 | 0.32 | $0.29 | 14300 |
| 2024-12-13 | 0.33 | $0.35 | 200 |
| 2024-12-12 | 0.32 | $0.35 | 1500 |
| 2024-12-11 | 0.31 | $0.30 | 200 |
| 2024-12-10 | 0.32 | $0.30 | 400 |
| 2024-12-09 | 0.32 | $0.25 | 1140 |
| 2024-12-06 | 0.34 | $0.30 | 820 |
| 2024-12-05 | 0.35 | $0.32 | 225 |
| 2024-12-04 | 0.36 | $0.37 | — |
| 2024-12-03 | 0.35 | $0.37 | 3327 |
| 2024-12-02 | 0.34 | $0.33 | 1810 |
| 2024-11-29 | 0.34 | $0.30 | — |
| 2024-11-27 | 0.34 | $0.30 | — |
| 2024-11-26 | 0.35 | $0.30 | — |
| 2024-11-25 | 0.36 | $0.30 | 3752 |
| 2024-11-22 | 0.36 | $0.31 | 5421 |
| 2024-11-21 | 0.37 | $0.35 | 12326 |
| 2024-11-20 | 0.36 | $0.37 | 1226 |
| 2024-11-19 | 0.35 | $0.37 | 12100 |
| 2024-11-18 | 0.33 | $0.36 | 2150 |
| 2024-11-15 | 0.31 | $0.33 | 25597 |
| 2024-11-14 | 0.29 | $0.34 | 6326 |
| 2024-11-13 | 0.26 | $0.34 | 14387 |
| 2024-11-12 | 0.23 | $0.35 | 8820 |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 1000 |
| 2024-11-06 | 0.19 | $0.19 | 1000 |
| 2024-11-05 | 0.19 | $0.19 | 1000 |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | 1000 |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | 1000 |
| 2024-10-29 | 0.19 | $0.19 | 1000 |
| 2024-10-28 | 0.19 | $0.19 | 1000 |
| 2024-10-25 | 0.19 | $0.19 | 1000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | 1000 |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | 1000 |
| 2024-10-14 | 0.19 | $0.19 | 1000 |
| 2024-10-11 | 0.19 | $0.19 | 1000 |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | 1000 |
| 2024-10-08 | 0.19 | $0.19 | 1000 |
| 2024-10-07 | 0.19 | $0.19 | 1000 |
| 2024-10-04 | 0.19 | $0.19 | 1000 |
| 2024-10-03 | 0.19 | $0.19 | 1000 |
| 2024-10-02 | 0.19 | $0.19 | 1000 |
| 2024-10-01 | 0.19 | $0.19 | 1000 |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 1000 |
| 2024-09-19 | 0.19 | $0.19 | 1000 |
| 2024-09-18 | 0.19 | $0.19 | 1000 |
| 2024-09-17 | 0.20 | $0.19 | 1000 |
| 2024-09-16 | 0.20 | $0.19 | 1000 |
| 2024-09-13 | 0.20 | $0.19 | 1000 |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 1000 |
| 2024-09-10 | 0.20 | $0.19 | — |
| 2024-09-09 | 0.20 | $0.19 | — |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | 1000 |
| 2024-09-04 | 0.20 | $0.19 | 1000 |
| 2024-09-03 | 0.20 | $0.19 | 1000 |
| 2024-08-30 | 0.20 | $0.19 | 1000 |
| 2024-08-29 | 0.20 | $0.19 | 1000 |
| 2024-08-28 | 0.20 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | 1000 |
| 2024-08-22 | 0.20 | $0.19 | 1000 |
| 2024-08-21 | 0.20 | $0.19 | 1000 |
| 2024-08-20 | 0.20 | $0.19 | 1000 |
| 2024-08-19 | 0.20 | $0.19 | 1000 |
| 2024-08-16 | 0.20 | $0.19 | 1000 |
| 2024-08-15 | 0.20 | $0.19 | 1000 |
| 2024-08-14 | 0.20 | $0.19 | 1000 |
| 2024-08-13 | 0.20 | $0.19 | 1000 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | 1000 |
| 2024-08-05 | 0.19 | $0.19 | 1000 |
| 2024-08-02 | 0.19 | $0.19 | 1000 |
| 2024-08-01 | 0.19 | $0.19 | 1000 |
| 2024-07-31 | 0.19 | $0.19 | 1000 |
| 2024-07-30 | 0.19 | $0.19 | 1000 |
| 2024-07-29 | 0.19 | $0.19 | 1000 |
| 2024-07-26 | 0.18 | $0.19 | 1000 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | — |
| 2024-07-23 | 0.18 | $0.19 | — |
| 2024-01-16 | 0.18 | $0.19 | — |
| 2024-01-12 | 0.17 | $0.19 | — |
| 2024-01-11 | 0.17 | $0.19 | — |
| 2024-01-10 | 0.17 | $0.19 | — |
| 2024-01-09 | 0.17 | $0.19 | — |
| 2024-01-08 | 0.17 | $0.19 | — |
| 2024-01-05 | 0.17 | $0.19 | — |
| 2024-01-04 | 0.16 | $0.19 | — |
| 2024-01-03 | 0.16 | $0.19 | — |
| 2024-01-02 | 0.16 | $0.19 | — |
| 2023-12-29 | 0.16 | $0.19 | — |
| 2023-12-28 | 0.16 | $0.19 | — |
| 2023-12-27 | 0.17 | $0.19 | — |
| 2023-12-26 | 0.17 | $0.19 | — |
| 2023-12-22 | 0.18 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.21 | $0.19 | 1000 |
| 2023-12-18 | 0.23 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.25 | $0.24 | — |
| 2023-12-13 | 0.27 | $0.24 | — |
| 2023-12-12 | 0.29 | $0.24 | — |
| 2023-06-28 | 0.32 | $0.31 | 2500 |
| 2023-06-26 | 0.33 | $0.32 | — |
| 2023-06-23 | 0.33 | $0.32 | — |
| 2023-06-22 | 0.35 | $0.32 | — |
| 2023-06-21 | 0.36 | $0.32 | 26000 |
| 2023-06-20 | 0.37 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | — |
| 2023-06-15 | 0.38 | $0.37 | — |
| 2023-06-14 | 0.39 | $0.37 | — |
| 2023-05-23 | 0.40 | $0.37 | 5000 |
| 2023-05-22 | 0.41 | $0.41 | — |
| 2023-05-19 | 0.41 | $0.41 | — |
| 2023-05-18 | 0.41 | $0.41 | — |
| 2023-05-17 | 0.41 | $0.41 | — |
| 2023-05-16 | 0.41 | $0.41 | — |
| 2023-05-15 | 0.41 | $0.41 | — |
| 2023-05-12 | 0.41 | $0.41 | — |
| 2023-05-11 | 0.41 | $0.41 | — |
| 2023-05-10 | 0.41 | $0.41 | — |
| 2023-05-09 | 0.41 | $0.41 | — |
| 2023-05-08 | 0.41 | $0.41 | — |
| 2023-05-05 | 0.41 | $0.41 | — |
| 2023-05-04 | 0.41 | $0.41 | — |
| 2023-05-03 | 0.41 | $0.41 | — |
| 2023-05-02 | 0.41 | $0.41 | — |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | — |
| 2023-04-27 | 0.41 | $0.41 | — |
| 2023-04-26 | 0.41 | $0.41 | — |
| 2023-04-25 | 0.41 | $0.41 | — |
| 2023-04-24 | 0.41 | $0.41 | — |
| 2023-04-21 | 0.41 | $0.41 | — |
| 2023-04-20 | 0.41 | $0.41 | — |
| 2023-04-19 | 0.41 | $0.41 | — |
| 2023-04-18 | 0.41 | $0.41 | — |
| 2023-04-17 | 0.41 | $0.41 | — |
| 2023-04-14 | 0.41 | $0.41 | — |
| 2023-04-13 | 0.41 | $0.41 | — |
| 2023-04-12 | 0.41 | $0.41 | — |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | — |
| 2023-04-06 | 0.41 | $0.41 | — |
| 2023-04-05 | 0.41 | $0.41 | — |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | — |
| 2023-03-31 | 0.41 | $0.41 | — |
| 2023-03-30 | 0.41 | $0.41 | — |
| 2023-03-29 | 0.41 | $0.41 | — |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | — |
| 2023-03-24 | 0.41 | $0.41 | — |
| 2023-03-23 | 0.41 | $0.41 | — |
| 2023-03-22 | 0.41 | $0.41 | — |
| 2023-03-21 | 0.41 | $0.41 | — |
| 2023-03-20 | 0.41 | $0.41 | — |
| 2023-03-17 | 0.41 | $0.41 | — |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | — |
| 2023-03-10 | 0.41 | $0.41 | — |
| 2023-03-09 | 0.41 | $0.41 | — |
| 2023-03-08 | 0.41 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | — |
| 2023-03-03 | 0.41 | $0.41 | — |
| 2023-03-02 | 0.41 | $0.41 | — |
| 2023-03-01 | 0.41 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | — |
| 2023-02-23 | 0.41 | $0.41 | — |
| 2023-02-22 | 0.41 | $0.41 | — |
| 2023-02-21 | 0.41 | $0.41 | — |
| 2023-02-17 | 0.41 | $0.41 | — |
| 2023-02-16 | 0.41 | $0.41 | — |
| 2023-02-15 | 0.41 | $0.41 | — |
| 2023-02-14 | 0.41 | $0.41 | — |
| 2023-02-13 | 0.41 | $0.41 | — |
| 2023-02-10 | 0.41 | $0.41 | — |
| 2023-02-09 | 0.41 | $0.41 | — |
| 2023-02-08 | 0.41 | $0.41 | — |
| 2023-02-07 | 0.41 | $0.41 | — |
| 2023-02-06 | 0.41 | $0.41 | — |
| 2023-02-03 | 0.41 | $0.41 | — |
| 2023-02-02 | 0.41 | $0.41 | — |
| 2023-02-01 | 0.41 | $0.41 | — |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | — |
| 2023-01-27 | 0.41 | $0.41 | — |
| 2023-01-26 | 0.41 | $0.41 | — |
| 2023-01-25 | 0.41 | $0.41 | — |
| 2023-01-24 | 0.41 | $0.41 | — |
| 2023-01-23 | 0.41 | $0.41 | — |
| 2023-01-20 | 0.41 | $0.41 | — |
| 2023-01-19 | 0.41 | $0.41 | — |
| 2023-01-18 | 0.41 | $0.41 | — |
| 2023-01-17 | 0.41 | $0.41 | — |
| 2023-01-13 | 0.41 | $0.41 | — |
| 2023-01-12 | 0.41 | $0.41 | — |
| 2023-01-11 | 0.41 | $0.41 | — |
| 2023-01-10 | 0.41 | $0.41 | — |
| 2023-01-09 | 0.41 | $0.41 | — |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | — |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.41 | $0.41 | — |
| 2022-11-15 | 0.41 | $0.41 | — |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.41 | $0.41 | — |
| 2022-10-25 | 0.41 | $0.41 | — |
| 2022-10-24 | 0.41 | $0.41 | — |
| 2022-10-21 | 0.41 | $0.41 | — |
| 2022-10-20 | 0.41 | $0.41 | — |
| 2022-10-19 | 0.41 | $0.41 | — |
| 2022-10-18 | 0.40 | $0.41 | — |
| 2022-10-17 | 0.40 | $0.41 | — |
| 2022-10-14 | 0.40 | $0.41 | — |
| 2022-10-13 | 0.40 | $0.41 | — |
| 2022-10-12 | 0.40 | $0.41 | — |
| 2022-10-11 | 0.40 | $0.41 | — |
| 2022-10-10 | 0.40 | $0.41 | — |
| 2022-10-07 | 0.40 | $0.41 | — |
| 2022-10-06 | 0.40 | $0.41 | — |
| 2022-10-05 | 0.39 | $0.41 | — |
| 2022-10-04 | 0.39 | $0.41 | — |
| 2022-10-03 | 0.39 | $0.41 | — |
| 2022-09-30 | 0.39 | $0.41 | — |
| 2022-09-29 | 0.39 | $0.41 | — |
| 2022-09-28 | 0.38 | $0.41 | — |
| 2022-09-27 | 0.38 | $0.41 | — |
| 2022-09-26 | 0.38 | $0.41 | — |
| 2022-09-23 | 0.38 | $0.41 | — |
| 2022-09-22 | 0.38 | $0.41 | — |
| 2022-09-21 | 0.38 | $0.41 | — |
| 2022-09-20 | 0.38 | $0.41 | — |
| 2022-09-19 | 0.38 | $0.41 | — |
| 2022-09-16 | 0.38 | $0.41 | — |
| 2022-09-15 | 0.38 | $0.41 | — |
| 2022-09-14 | 0.38 | $0.41 | — |
| 2022-09-13 | 0.39 | $0.41 | — |
| 2022-09-12 | 0.40 | $0.41 | 1500 |
| 2022-09-09 | 0.41 | $0.39 | — |
| 2022-09-08 | 0.42 | $0.39 | — |
| 2022-09-07 | 0.45 | $0.39 | — |
| 2022-09-06 | 0.48 | $0.39 | — |
| 2022-09-02 | 0.51 | $0.39 | 1500 |
| 2022-09-01 | 0.56 | $0.56 | — |
| 2022-08-31 | 0.56 | $0.56 | — |
| 2022-08-30 | 0.56 | $0.56 | — |
| 2022-08-29 | 0.56 | $0.56 | — |
| 2022-08-26 | 0.56 | $0.56 | — |
| 2022-08-25 | 0.56 | $0.56 | — |
| 2022-08-24 | 0.56 | $0.56 | — |
| 2022-08-23 | 0.56 | $0.56 | — |
| 2022-08-22 | 0.56 | $0.56 | — |
| 2022-08-19 | 0.56 | $0.56 | — |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | — |
| 2022-08-16 | 0.56 | $0.56 | — |
| 2022-08-15 | 0.56 | $0.56 | — |
| 2022-08-12 | 0.56 | $0.56 | — |
| 2022-08-11 | 0.56 | $0.56 | — |
| 2022-08-10 | 0.56 | $0.56 | — |
| 2022-08-09 | 0.56 | $0.56 | — |
| 2022-08-08 | 0.56 | $0.56 | — |
| 2022-08-05 | 0.56 | $0.56 | — |
| 2022-08-04 | 0.56 | $0.56 | — |
| 2022-08-03 | 0.56 | $0.56 | — |
| 2022-08-02 | 0.56 | $0.56 | — |
| 2022-08-01 | 0.56 | $0.56 | — |
| 2022-07-29 | 0.56 | $0.56 | — |
| 2022-07-28 | 0.56 | $0.56 | — |
| 2022-07-27 | 0.56 | $0.56 | — |
| 2022-07-26 | 0.56 | $0.56 | — |
| 2022-07-25 | 0.56 | $0.56 | — |
| 2022-07-22 | 0.56 | $0.56 | — |
| 2022-07-21 | 0.56 | $0.56 | — |
| 2022-07-20 | 0.56 | $0.56 | — |
| 2022-07-19 | 0.56 | $0.56 | — |
| 2022-07-18 | 0.56 | $0.56 | — |
| 2022-07-15 | 0.56 | $0.56 | — |
| 2022-07-14 | 0.56 | $0.56 | — |
| 2022-07-13 | 0.56 | $0.56 | — |
| 2022-07-12 | 0.56 | $0.56 | — |
| 2022-07-11 | 0.56 | $0.56 | — |
| 2022-07-08 | 0.56 | $0.56 | — |
| 2022-07-07 | 0.56 | $0.56 | — |
| 2022-07-06 | 0.56 | $0.56 | — |
| 2022-07-05 | 0.56 | $0.56 | — |
| 2022-07-01 | 0.56 | $0.56 | — |
| 2022-06-30 | 0.56 | $0.56 | — |
| 2022-06-29 | 0.56 | $0.56 | — |
| 2022-06-28 | 0.56 | $0.56 | — |
| 2022-06-27 | 0.56 | $0.56 | — |
| 2022-06-24 | 0.56 | $0.56 | — |
| 2022-06-23 | 0.56 | $0.56 | — |
| 2022-06-22 | 0.56 | $0.56 | — |
| 2022-06-21 | 0.56 | $0.56 | — |
| 2022-06-17 | 0.56 | $0.56 | — |
| 2022-06-16 | 0.56 | $0.56 | — |
| 2022-06-15 | 0.56 | $0.56 | — |
| 2022-06-14 | 0.56 | $0.56 | — |
| 2022-06-13 | 0.56 | $0.56 | — |
| 2022-06-10 | 0.56 | $0.56 | — |
| 2022-06-09 | 0.56 | $0.56 | — |
| 2022-06-08 | 0.56 | $0.56 | — |
| 2022-06-07 | 0.56 | $0.56 | — |
| 2022-06-06 | 0.56 | $0.56 | — |
| 2022-06-03 | 0.56 | $0.56 | — |
| 2022-06-02 | 0.56 | $0.56 | — |
| 2022-06-01 | 0.56 | $0.56 | — |
| 2022-05-31 | 0.56 | $0.56 | — |
| 2022-05-27 | 0.56 | $0.56 | — |
| 2022-05-26 | 0.56 | $0.56 | — |
| 2022-05-25 | 0.56 | $0.56 | — |
| 2022-05-24 | 0.56 | $0.56 | — |
| 2022-05-23 | 0.56 | $0.56 | — |
| 2022-05-20 | 0.56 | $0.56 | — |
| 2022-05-19 | 0.56 | $0.56 | — |
| 2022-05-18 | 0.56 | $0.56 | — |
| 2022-05-17 | 0.56 | $0.56 | — |
| 2022-05-16 | 0.56 | $0.56 | — |
| 2022-05-13 | 0.56 | $0.56 | — |
| 2022-05-12 | 0.56 | $0.56 | — |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.56 | $0.56 | — |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | — |
| 2022-05-05 | 0.56 | $0.56 | — |
| 2022-05-04 | 0.56 | $0.56 | — |
| 2022-05-03 | 0.56 | $0.56 | — |
| 2022-05-02 | 0.56 | $0.56 | — |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | — |
| 2022-04-27 | 0.56 | $0.56 | — |
| 2022-04-26 | 0.56 | $0.56 | — |
| 2022-04-25 | 0.56 | $0.56 | — |
| 2022-04-22 | 0.56 | $0.56 | — |
| 2022-04-21 | 0.56 | $0.56 | — |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | — |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | — |
| 2022-04-11 | 0.56 | $0.56 | — |
| 2022-04-08 | 0.56 | $0.56 | — |
| 2022-04-07 | 0.56 | $0.56 | — |
| 2022-04-06 | 0.56 | $0.56 | — |
| 2022-04-05 | 0.56 | $0.56 | — |
| 2022-04-04 | 0.56 | $0.56 | — |
| 2022-04-01 | 0.56 | $0.56 | — |
| 2022-03-31 | 0.56 | $0.56 | — |
| 2022-03-30 | 0.56 | $0.56 | — |
| 2022-03-29 | 0.56 | $0.56 | — |
| 2022-03-28 | 0.56 | $0.56 | — |
| 2022-03-25 | 0.56 | $0.56 | — |
| 2022-03-24 | 0.56 | $0.56 | — |
| 2022-03-23 | 0.57 | $0.56 | — |
| 2022-03-22 | 0.57 | $0.56 | — |
| 2022-03-21 | 0.57 | $0.56 | — |
| 2022-03-18 | 0.57 | $0.56 | — |
| 2022-03-17 | 0.57 | $0.56 | — |
| 2022-03-16 | 0.57 | $0.56 | — |
| 2022-03-15 | 0.57 | $0.56 | — |
| 2022-03-14 | 0.57 | $0.56 | — |
| 2022-03-11 | 0.58 | $0.56 | — |
| 2022-03-10 | 0.58 | $0.56 | — |
| 2022-03-09 | 0.58 | $0.56 | — |
| 2022-03-08 | 0.58 | $0.56 | — |
| 2022-03-07 | 0.58 | $0.56 | — |
| 2022-03-04 | 0.58 | $0.56 | — |
| 2022-03-03 | 0.58 | $0.56 | — |
| 2022-03-02 | 0.58 | $0.56 | — |
| 2022-03-01 | 0.58 | $0.56 | — |
| 2022-02-28 | 0.58 | $0.56 | — |
| 2022-02-25 | 0.58 | $0.56 | — |
| 2022-02-24 | 0.57 | $0.56 | — |
| 2022-02-23 | 0.56 | $0.56 | — |
| 2022-02-22 | 0.56 | $0.56 | — |
| 2022-02-18 | 0.55 | $0.56 | — |
| 2022-02-17 | 0.53 | $0.56 | — |
| 2022-02-16 | 0.52 | $0.56 | — |
| 2022-02-15 | 0.50 | $0.56 | — |
| 2022-02-14 | 0.47 | $0.56 | 1000 |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.44 | $0.44 | — |
| 2022-01-18 | 0.44 | $0.44 | — |
| 2022-01-14 | 0.44 | $0.44 | — |
| 2022-01-13 | 0.44 | $0.44 | — |
| 2022-01-12 | 0.44 | $0.44 | — |
| 2022-01-11 | 0.44 | $0.44 | — |
| 2022-01-10 | 0.44 | $0.44 | — |
| 2022-01-07 | 0.44 | $0.44 | — |
| 2022-01-06 | 0.44 | $0.44 | — |
| 2022-01-05 | 0.44 | $0.44 | — |
| 2022-01-04 | 0.44 | $0.44 | — |
| 2022-01-03 | 0.44 | $0.44 | — |
| 2021-12-31 | 0.44 | $0.44 | — |
| 2021-12-30 | 0.44 | $0.44 | — |
| 2021-12-29 | 0.44 | $0.44 | — |
| 2021-12-28 | 0.44 | $0.44 | — |
| 2021-12-27 | 0.44 | $0.44 | — |
| 2021-12-23 | 0.44 | $0.44 | — |
| 2021-12-22 | 0.44 | $0.44 | — |
| 2021-12-21 | 0.44 | $0.44 | — |
| 2021-12-20 | 0.44 | $0.44 | — |
| 2021-12-17 | 0.44 | $0.44 | — |
| 2021-12-16 | 0.44 | $0.44 | — |
| 2021-12-15 | 0.44 | $0.44 | — |
| 2021-12-14 | 0.44 | $0.44 | — |
| 2021-12-13 | 0.44 | $0.44 | — |
| 2021-12-10 | 0.44 | $0.44 | — |
| 2021-12-09 | 0.44 | $0.44 | — |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | — |
| 2021-12-06 | 0.44 | $0.44 | — |
| 2021-12-03 | 0.44 | $0.44 | — |
| 2021-12-02 | 0.44 | $0.44 | — |
| 2021-12-01 | 0.44 | $0.44 | — |
| 2021-11-30 | 0.44 | $0.44 | — |
| 2021-11-29 | 0.43 | $0.44 | — |
| 2021-11-26 | 0.43 | $0.44 | — |
| 2021-11-24 | 0.43 | $0.44 | — |
| 2021-11-23 | 0.43 | $0.44 | — |
| 2021-11-22 | 0.43 | $0.44 | — |
| 2021-11-19 | 0.42 | $0.44 | — |
| 2021-11-18 | 0.42 | $0.44 | — |
| 2021-11-17 | 0.42 | $0.44 | — |
| 2021-11-16 | 0.41 | $0.44 | — |
| 2021-11-15 | 0.41 | $0.44 | — |
| 2021-11-12 | 0.40 | $0.44 | 200 |
| 2021-11-11 | 0.40 | $0.41 | — |
| 2021-11-10 | 0.40 | $0.41 | — |
| 2021-11-09 | 0.40 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.42 | $0.41 | — |
| 2021-11-03 | 0.43 | $0.41 | — |
| 2021-11-02 | 0.44 | $0.41 | — |
| 2021-11-01 | 0.45 | $0.41 | — |
| 2021-10-29 | 0.47 | $0.41 | — |
| 2021-10-28 | 0.49 | $0.41 | 2500 |
| 2021-10-27 | 0.51 | $0.50 | — |
| 2021-10-26 | 0.51 | $0.50 | — |
| 2021-10-25 | 0.51 | $0.50 | — |
| 2021-10-22 | 0.51 | $0.50 | — |
| 2021-10-21 | 0.50 | $0.50 | — |
| 2021-10-20 | 0.50 | $0.50 | — |
| 2021-10-19 | 0.50 | $0.50 | — |
| 2021-10-18 | 0.49 | $0.50 | — |
| 2021-10-15 | 0.49 | $0.50 | — |
| 2021-10-14 | 0.48 | $0.50 | 5000 |
| 2021-10-13 | 0.47 | $0.47 | — |
| 2021-10-12 | 0.47 | $0.47 | — |
| 2021-10-11 | 0.47 | $0.47 | — |
| 2021-10-08 | 0.47 | $0.47 | — |
| 2021-10-07 | 0.47 | $0.47 | — |
| 2021-10-06 | 0.47 | $0.47 | — |
| 2021-10-05 | 0.47 | $0.47 | — |
| 2021-10-04 | 0.47 | $0.47 | — |
| 2021-10-01 | 0.47 | $0.47 | — |
| 2021-09-30 | 0.47 | $0.47 | — |
| 2021-09-29 | 0.47 | $0.47 | — |
| 2021-09-28 | 0.47 | $0.47 | — |
| 2021-09-27 | 0.47 | $0.47 | — |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | — |
| 2021-09-03 | 0.47 | $0.47 | — |
| 2021-09-02 | 0.47 | $0.47 | — |
| 2021-09-01 | 0.47 | $0.47 | — |
| 2021-08-31 | 0.47 | $0.47 | — |
| 2021-08-30 | 0.47 | $0.47 | — |
| 2021-08-27 | 0.47 | $0.47 | — |
| 2021-08-26 | 0.47 | $0.47 | — |
| 2021-08-25 | 0.47 | $0.47 | — |
| 2021-08-24 | 0.47 | $0.47 | — |
| 2021-08-23 | 0.47 | $0.47 | — |
| 2021-08-20 | 0.47 | $0.47 | — |
| 2021-08-19 | 0.47 | $0.47 | — |
| 2021-08-18 | 0.47 | $0.47 | — |
| 2021-08-17 | 0.47 | $0.47 | — |
| 2021-08-16 | 0.47 | $0.47 | — |
| 2021-08-13 | 0.47 | $0.47 | — |
| 2021-08-12 | 0.47 | $0.47 | — |
| 2021-08-11 | 0.47 | $0.47 | — |
| 2021-08-10 | 0.47 | $0.47 | — |
| 2021-08-09 | 0.47 | $0.47 | — |
| 2021-08-06 | 0.47 | $0.47 | — |
| 2021-08-05 | 0.47 | $0.47 | — |
| 2021-08-04 | 0.47 | $0.47 | — |
| 2021-08-03 | 0.47 | $0.47 | — |
| 2021-08-02 | 0.47 | $0.47 | — |
| 2021-07-30 | 0.47 | $0.47 | — |
| 2021-07-29 | 0.47 | $0.47 | — |
| 2021-07-28 | 0.47 | $0.47 | — |
| 2021-07-27 | 0.47 | $0.47 | — |
| 2021-07-26 | 0.47 | $0.47 | — |
| 2021-07-23 | 0.47 | $0.47 | — |
| 2021-07-22 | 0.47 | $0.47 | — |
| 2021-07-21 | 0.47 | $0.47 | — |
| 2021-07-20 | 0.47 | $0.47 | — |
| 2021-07-19 | 0.47 | $0.47 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.55 | $0.42 | 500 |
| 2026-07-13 | 52.30 | $0.42 | 100 |
| 2026-07-10 | 57.73 | $0.47 | 350 |
| 2026-07-09 | 65.10 | $0.52 | 296 |
| 2026-07-08 | 41.97 | $0.35 | — |
| 2026-07-07 | 41.97 | $0.35 | 4398 |
| 2026-07-06 | 53.32 | $0.41 | 482 |
| 2026-07-02 | 46.10 | $0.38 | 200 |
| 2026-07-01 | 46.10 | $0.38 | 200 |
| 2026-06-30 | 46.10 | $0.38 | 200 |
| 2026-06-29 | 37.85 | $0.35 | 500 |
| 2026-06-26 | 37.85 | $0.35 | 500 |
| 2026-06-25 | 37.85 | $0.35 | 500 |
| 2026-06-24 | 37.85 | $0.35 | 500 |
| 2026-06-23 | 37.85 | $0.35 | 500 |
| 2026-06-22 | 37.85 | $0.35 | 500 |
| 2026-06-18 | 37.85 | $0.35 | 500 |
| 2026-06-17 | 37.85 | $0.35 | 500 |
| 2026-06-16 | 56.65 | $0.45 | 500 |
| 2026-06-15 | 56.65 | $0.45 | 500 |
| 2026-06-12 | 56.65 | $0.45 | 500 |
| 2026-06-11 | 56.65 | $0.45 | 500 |
| 2026-06-10 | 56.65 | $0.45 | 1000 |
| 2026-06-09 | 67.98 | $0.50 | 500 |
| 2026-06-08 | 67.98 | $0.50 | — |
| 2026-06-05 | 67.98 | $0.50 | 500 |
| 2026-06-04 | 63.57 | $0.46 | 9500 |
| 2026-06-03 | 50.53 | $0.40 | 7500 |
| 2026-06-02 | 50.53 | $0.40 | 7500 |
| 2026-06-01 | 50.53 | $0.40 | 7500 |
| 2026-05-29 | 50.53 | $0.40 | 7500 |
| 2026-05-28 | 50.53 | $0.40 | 7500 |
| 2026-05-27 | 53.74 | $0.41 | 7500 |
| 2026-05-26 | 68.78 | $0.46 | — |
| 2026-05-22 | 68.78 | $0.46 | 7500 |
| 2026-05-21 | 68.78 | $0.46 | 7500 |
| 2026-05-20 | 68.78 | $0.46 | 7500 |
| 2026-05-19 | 68.78 | $0.46 | 7500 |
| 2026-05-18 | 68.78 | $0.46 | 7500 |
| 2026-05-15 | 68.78 | $0.46 | 8015 |
| 2026-05-14 | 65.04 | $0.44 | 7500 |
| 2026-05-13 | 65.04 | $0.44 | 7500 |
| 2026-05-12 | 65.04 | $0.44 | 7500 |
| 2026-05-11 | 65.04 | $0.44 | 7500 |
| 2026-05-08 | 75.68 | $0.48 | 7500 |
| 2026-05-07 | 73.10 | $0.45 | 340 |
| 2026-05-06 | 71.56 | $0.44 | 5000 |
| 2026-05-05 | 71.56 | $0.44 | 5000 |
| 2026-05-04 | 66.65 | $0.40 | — |
| 2026-05-01 | 66.65 | $0.40 | 5000 |
| 2026-04-30 | 79.11 | $0.44 | 5000 |
| 2026-04-29 | 75.97 | $0.41 | 5000 |
| 2026-04-28 | 75.97 | $0.41 | 5000 |
| 2026-04-27 | 75.97 | $0.41 | 5000 |
| 2026-04-24 | 75.97 | $0.41 | 7975 |
| 2026-04-23 | 73.66 | $0.39 | 32825 |
| 2026-04-22 | 63.68 | $0.33 | 4700 |
| 2026-04-21 | 68.71 | $0.34 | 1000 |
| 2026-04-20 | 60.63 | $0.31 | — |
| 2026-04-17 | 60.63 | $0.31 | 2000 |
| 2026-04-16 | 60.63 | $0.31 | 2000 |
| 2026-04-15 | 60.63 | $0.31 | 2000 |
| 2026-04-14 | 60.63 | $0.31 | 2000 |
| 2026-04-13 | 60.63 | $0.31 | 2000 |
| 2026-04-10 | 60.63 | $0.31 | 2000 |
| 2026-04-09 | 60.63 | $0.31 | 2000 |
| 2026-04-08 | 60.63 | $0.31 | 2000 |
| 2026-04-07 | 63.29 | $0.32 | 2000 |
| 2026-04-06 | 63.29 | $0.32 | 2000 |
| 2026-04-02 | 60.04 | $0.30 | 34500 |
| 2026-04-01 | 60.04 | $0.30 | 34500 |
| 2026-03-31 | 60.04 | $0.30 | 34500 |
| 2026-03-30 | 60.04 | $0.30 | 34500 |
| 2026-03-27 | 60.04 | $0.30 | 34500 |
| 2026-03-26 | 60.04 | $0.30 | 34500 |
| 2026-03-25 | 50.18 | $0.25 | 34500 |
| 2026-03-24 | 50.18 | $0.25 | 34500 |
| 2026-03-23 | 50.18 | $0.25 | 34500 |
| 2026-03-20 | 50.18 | $0.25 | 34500 |
| 2026-03-19 | 60.62 | $0.29 | 34500 |
| 2026-03-18 | 70.59 | $0.33 | 34500 |
| 2026-03-17 | 70.59 | $0.33 | 34500 |
| 2026-03-16 | 70.59 | $0.33 | — |
| 2026-03-13 | 70.59 | $0.33 | 34500 |
| 2026-03-12 | 70.59 | $0.33 | 34500 |
| 2026-03-11 | 70.59 | $0.33 | 34500 |
| 2026-03-10 | 70.59 | $0.33 | 34500 |
| 2026-03-09 | 60.20 | $0.25 | 34500 |
| 2026-03-06 | 60.20 | $0.25 | 34500 |
| 2026-03-05 | 91.22 | $0.33 | 34500 |
| 2026-03-04 | 91.22 | $0.33 | 35000 |
| 2026-03-03 | 83.58 | $0.25 | 1500 |
| 2026-03-02 | 83.58 | $0.25 | 4000 |
| 2026-02-27 | 62.79 | $0.19 | 1500 |
| 2026-02-26 | 62.79 | $0.19 | 1500 |
| 2026-02-25 | 62.79 | $0.19 | 1500 |
| 2026-02-24 | 62.79 | $0.19 | 1500 |
| 2026-02-23 | 62.79 | $0.19 | 1500 |
| 2026-02-20 | 62.79 | $0.19 | — |
| 2026-02-19 | 62.79 | $0.19 | — |
| 2026-02-18 | 62.79 | $0.19 | — |
| 2026-02-17 | 62.79 | $0.19 | — |
| 2026-02-13 | 62.79 | $0.19 | — |
| 2026-02-12 | 62.79 | $0.19 | — |
| 2026-02-11 | 62.79 | $0.19 | — |
| 2026-02-10 | 62.79 | $0.19 | — |
| 2026-02-09 | 62.79 | $0.19 | — |
| 2026-02-06 | 62.79 | $0.19 | — |
| 2026-02-05 | 62.79 | $0.19 | 1500 |
| 2026-02-04 | 62.79 | $0.19 | 1500 |
| 2026-02-03 | 62.79 | $0.19 | 1500 |
| 2026-02-02 | 52.05 | $0.17 | — |
| 2026-01-30 | 52.05 | $0.17 | — |
| 2026-01-29 | 52.05 | $0.17 | 1500 |
| 2026-01-28 | 52.05 | $0.17 | 3000 |
| 2026-01-27 | 44.58 | $0.15 | 40000 |
| 2026-01-26 | 50.72 | $0.16 | 103000 |
| 2026-01-23 | 42.97 | $0.15 | 5301 |
| 2026-01-22 | 42.97 | $0.15 | 5301 |
| 2026-01-21 | 42.97 | $0.15 | 5301 |
| 2026-01-20 | 42.97 | $0.15 | 5301 |
| 2026-01-16 | 42.97 | $0.15 | 5301 |
| 2026-01-15 | 42.97 | $0.15 | 5301 |
| 2026-01-14 | 42.97 | $0.15 | 5301 |
| 2026-01-13 | 49.58 | $0.17 | 5301 |
| 2026-01-12 | 49.58 | $0.17 | 5301 |
| 2026-01-09 | 49.58 | $0.17 | 5301 |
| 2026-01-08 | 49.58 | $0.17 | 5301 |
| 2026-01-07 | 39.54 | $0.15 | 5301 |
| 2026-01-06 | 39.54 | $0.15 | 900 |
| 2026-01-05 | 19.43 | $0.12 | 2651 |
| 2026-01-02 | 19.43 | $0.12 | 5301 |
| 2025-12-31 | 19.43 | $0.12 | 5301 |
| 2025-12-30 | 19.43 | $0.12 | 5301 |
| 2025-12-29 | 19.43 | $0.12 | 5301 |
| 2025-12-26 | 19.43 | $0.12 | 5301 |
| 2025-12-24 | 19.43 | $0.12 | — |
| 2025-12-23 | 19.43 | $0.12 | 5301 |
| 2025-12-22 | 19.43 | $0.12 | 5301 |
| 2025-12-19 | 19.43 | $0.12 | 5301 |
| 2025-12-18 | 19.43 | $0.12 | 5301 |
| 2025-12-17 | 19.43 | $0.12 | 5301 |
| 2025-12-16 | 19.43 | $0.12 | 5301 |
| 2025-12-15 | 19.43 | $0.12 | — |
| 2025-12-12 | 19.43 | $0.12 | — |
| 2025-12-11 | 19.43 | $0.12 | — |
| 2025-12-10 | 19.43 | $0.12 | — |
| 2025-12-09 | 19.43 | $0.12 | — |
| 2025-12-08 | 19.43 | $0.12 | 5301 |
| 2025-12-05 | 19.43 | $0.12 | 5301 |
| 2025-12-04 | 19.43 | $0.12 | 5301 |
| 2025-12-03 | 19.43 | $0.12 | 5301 |
| 2025-12-02 | 19.43 | $0.12 | 100 |
| 2025-12-01 | 55.21 | $0.30 | 5301 |
| 2025-11-28 | 55.21 | $0.30 | 5301 |
| 2025-11-26 | 55.21 | $0.30 | 5301 |
| 2025-11-25 | 55.21 | $0.30 | — |
| 2025-11-24 | 55.21 | $0.30 | 5301 |
| 2025-11-21 | 55.21 | $0.30 | 5301 |
| 2025-11-20 | 55.21 | $0.30 | 5301 |
| 2025-11-19 | 55.21 | $0.30 | 5301 |
| 2025-11-18 | 55.21 | $0.30 | 5301 |
| 2025-11-17 | 55.21 | $0.30 | 5301 |
| 2025-11-14 | 55.21 | $0.30 | 5301 |
| 2025-11-13 | 55.21 | $0.30 | 5301 |
| 2025-11-12 | 55.21 | $0.30 | 5301 |
| 2025-11-11 | 55.21 | $0.30 | 5301 |
| 2025-11-10 | 55.21 | $0.30 | 5301 |
| 2025-11-07 | 55.21 | $0.30 | 5301 |
| 2025-11-06 | 55.21 | $0.30 | 5301 |
| 2025-11-05 | 55.21 | $0.30 | 5301 |
| 2025-11-04 | 55.21 | $0.30 | 5301 |
| 2025-11-03 | 55.21 | $0.30 | 5301 |
| 2025-10-31 | 58.14 | $0.31 | 5301 |
| 2025-10-30 | 58.14 | $0.31 | 5301 |
| 2025-10-29 | 58.14 | $0.31 | 5301 |
| 2025-10-28 | 58.14 | $0.31 | — |
| 2025-10-27 | 58.14 | $0.31 | — |
| 2025-10-24 | 58.14 | $0.31 | — |
| 2025-10-23 | 58.14 | $0.31 | 6532 |
| 2025-10-22 | 44.01 | $0.22 | 272 |
| 2025-10-21 | 65.07 | $0.31 | — |
| 2025-10-20 | 65.07 | $0.31 | — |
| 2025-10-17 | 65.07 | $0.31 | — |
| 2025-10-16 | 65.07 | $0.31 | — |
| 2025-10-15 | 65.07 | $0.31 | — |
| 2025-10-14 | 65.07 | $0.31 | 4500 |
| 2025-10-13 | 60.76 | $0.28 | — |
| 2025-10-10 | 60.76 | $0.28 | 1000 |
| 2025-10-09 | 15.17 | $0.14 | — |
| 2025-10-08 | 15.17 | $0.14 | — |
| 2025-10-07 | 15.17 | $0.14 | — |
| 2025-10-06 | 15.17 | $0.14 | — |
| 2025-10-03 | 15.17 | $0.14 | — |
| 2025-10-02 | 15.17 | $0.14 | — |
| 2025-10-01 | 15.17 | $0.14 | — |
| 2025-09-30 | 15.17 | $0.14 | — |
| 2025-09-29 | 15.17 | $0.14 | — |
| 2025-09-26 | 15.17 | $0.14 | 33000 |
| 2025-09-25 | 56.06 | $0.29 | — |
| 2025-09-24 | 56.06 | $0.29 | — |
| 2025-09-23 | 56.06 | $0.29 | 5000 |
| 2025-09-22 | 56.06 | $0.29 | — |
| 2025-09-19 | 56.06 | $0.29 | — |
| 2025-09-18 | 56.06 | $0.29 | — |
| 2025-09-17 | 56.06 | $0.29 | — |
| 2025-09-16 | 56.06 | $0.29 | — |
| 2025-09-15 | 56.06 | $0.29 | — |
| 2025-09-12 | 56.06 | $0.29 | 5000 |
| 2025-09-11 | 60.86 | $0.29 | — |
| 2025-09-10 | 60.86 | $0.29 | 170 |
| 2025-09-09 | 96.82 | $0.33 | — |
| 2025-09-08 | 96.82 | $0.33 | 500 |
| 2025-09-05 | 96.82 | $0.33 | — |
| 2025-09-04 | 96.82 | $0.33 | — |
| 2025-09-03 | 96.82 | $0.33 | — |
| 2025-09-02 | 96.82 | $0.33 | — |
| 2025-08-29 | 96.82 | $0.33 | — |
| 2025-08-28 | 96.82 | $0.33 | — |
| 2025-08-27 | 96.82 | $0.33 | — |
| 2025-08-26 | 96.82 | $0.33 | 576 |
| 2025-08-25 | 96.19 | $0.31 | 225 |
| 2025-08-22 | 85.83 | $0.25 | 1000 |
| 2025-08-21 | 85.83 | $0.25 | 1000 |
| 2025-08-20 | 85.83 | $0.25 | 1000 |
| 2025-08-19 | 85.83 | $0.25 | 1000 |
| 2025-08-18 | 85.83 | $0.25 | — |
| 2025-08-15 | 85.83 | $0.25 | — |
| 2025-08-14 | 85.83 | $0.25 | — |
| 2025-08-13 | 85.83 | $0.25 | — |
| 2025-08-12 | 85.83 | $0.25 | — |
| 2025-08-11 | 85.83 | $0.25 | — |
| 2025-08-08 | 85.83 | $0.25 | — |
| 2025-08-07 | 85.83 | $0.25 | — |
| 2025-08-06 | 85.83 | $0.25 | — |
| 2025-08-05 | 85.83 | $0.25 | — |
| 2025-08-04 | 85.83 | $0.25 | — |
| 2025-08-01 | 85.83 | $0.25 | — |
| 2025-07-31 | 85.83 | $0.25 | — |
| 2025-07-30 | 85.83 | $0.25 | 2000 |
| 2025-07-29 | 60.63 | $0.21 | — |
| 2025-07-28 | 60.63 | $0.21 | 1000 |
| 2025-07-25 | 60.63 | $0.21 | — |
| 2025-07-24 | 60.63 | $0.21 | — |
| 2025-07-23 | 60.63 | $0.21 | — |
| 2025-07-22 | 60.63 | $0.21 | — |
| 2025-07-21 | 60.63 | $0.21 | 1000 |
| 2025-07-18 | 60.63 | $0.21 | 1000 |
| 2025-07-17 | 60.63 | $0.21 | 1000 |
| 2025-07-16 | 60.63 | $0.21 | 1000 |
| 2025-07-15 | 60.63 | $0.21 | 1000 |
| 2025-07-14 | 60.63 | $0.21 | 4846 |
| 2025-07-11 | 37.62 | $0.20 | 19480 |
| 2025-07-10 | 37.62 | $0.20 | — |
| 2025-07-09 | 37.62 | $0.20 | 19480 |
| 2025-07-08 | 37.62 | $0.20 | 19480 |
| 2025-07-07 | 37.62 | $0.20 | 19480 |
| 2025-07-03 | 37.62 | $0.20 | — |
| 2025-07-02 | 37.62 | $0.20 | 19480 |
| 2025-07-01 | 37.62 | $0.20 | — |
| 2025-06-30 | 37.62 | $0.20 | — |
| 2025-06-27 | 37.62 | $0.20 | — |
| 2025-06-26 | 37.62 | $0.20 | — |
| 2025-06-25 | 37.62 | $0.20 | — |
| 2025-06-24 | 37.62 | $0.20 | — |
| 2025-06-23 | 37.62 | $0.20 | — |
| 2025-06-20 | 37.62 | $0.20 | — |
| 2025-06-18 | 37.62 | $0.20 | — |
| 2025-06-17 | 37.62 | $0.20 | — |
| 2025-06-16 | 37.62 | $0.20 | — |
| 2025-06-13 | 37.62 | $0.20 | — |
| 2025-06-12 | 37.62 | $0.20 | — |
| 2025-06-11 | 37.62 | $0.20 | — |
| 2025-06-10 | 37.62 | $0.20 | — |
| 2025-06-09 | 37.62 | $0.20 | — |
| 2025-06-06 | 37.62 | $0.20 | — |
| 2025-06-05 | 37.62 | $0.20 | — |
| 2025-06-04 | 37.62 | $0.20 | — |
| 2025-06-03 | 37.62 | $0.20 | — |
| 2025-06-02 | 37.62 | $0.20 | — |
| 2025-05-30 | 37.62 | $0.20 | — |
| 2025-05-29 | 37.62 | $0.20 | — |
| 2025-05-28 | 37.62 | $0.20 | — |
| 2025-05-27 | 37.62 | $0.20 | 19480 |
| 2025-05-23 | 37.62 | $0.20 | — |
| 2025-05-22 | 37.62 | $0.20 | — |
| 2025-05-21 | 37.62 | $0.20 | — |
| 2025-05-20 | 37.62 | $0.20 | — |
| 2025-05-19 | 37.62 | $0.20 | — |
| 2025-05-16 | 37.62 | $0.20 | 350 |
| 2025-05-15 | 53.37 | $0.25 | — |
| 2025-05-14 | 53.37 | $0.25 | — |
| 2025-05-13 | 53.37 | $0.25 | — |
| 2025-05-12 | 53.37 | $0.25 | — |
| 2025-05-09 | 53.37 | $0.25 | — |
| 2025-05-08 | 53.37 | $0.25 | — |
| 2025-05-07 | 53.37 | $0.25 | — |
| 2025-05-06 | 53.37 | $0.25 | — |
| 2025-05-05 | 53.37 | $0.25 | 19540 |
| 2025-05-02 | 36.67 | $0.20 | 550 |
| 2025-05-01 | 52.86 | $0.25 | — |
| 2025-04-30 | 52.86 | $0.25 | — |
| 2025-04-29 | 52.86 | $0.25 | — |
| 2025-04-28 | 52.86 | $0.25 | — |
| 2025-04-25 | 52.86 | $0.25 | 5 |
| 2025-04-24 | 52.86 | $0.25 | — |
| 2025-04-23 | 52.86 | $0.25 | — |
| 2025-04-22 | 52.86 | $0.25 | — |
| 2025-04-21 | 52.86 | $0.25 | 5400 |
| 2025-04-17 | 42.01 | $0.21 | 500 |
| 2025-04-16 | 35.09 | $0.20 | — |
| 2025-04-15 | 35.09 | $0.20 | — |
| 2025-04-14 | 35.09 | $0.20 | 1000 |
| 2025-04-11 | 60.10 | $0.26 | — |
| 2025-04-10 | 60.10 | $0.26 | — |
| 2025-04-09 | 60.10 | $0.26 | — |
| 2025-04-08 | 60.10 | $0.26 | 175 |
| 2025-04-07 | 60.10 | $0.26 | 175 |
| 2025-04-04 | 60.10 | $0.26 | — |
| 2025-04-03 | 60.10 | $0.26 | 175 |
| 2025-04-02 | 60.10 | $0.26 | 175 |
| 2025-04-01 | 60.10 | $0.26 | — |
| 2025-03-31 | 60.10 | $0.26 | — |
| 2025-03-28 | 60.10 | $0.26 | — |
| 2025-03-27 | 60.10 | $0.26 | 175 |
| 2025-03-26 | 60.10 | $0.26 | 175 |
| 2025-03-25 | 60.10 | $0.26 | 175 |
| 2025-03-24 | 60.10 | $0.26 | 175 |
| 2025-03-21 | 60.10 | $0.26 | 175 |
| 2025-03-20 | 60.10 | $0.26 | 500 |
| 2025-03-19 | 43.15 | $0.20 | — |
| 2025-03-18 | 43.15 | $0.20 | — |
| 2025-03-17 | 43.15 | $0.20 | 175 |
| 2025-03-14 | 43.15 | $0.20 | 175 |
| 2025-03-13 | 43.15 | $0.20 | — |
| 2025-03-12 | 43.15 | $0.20 | 900 |
| 2025-03-11 | 58.33 | $0.25 | 175 |
| 2025-03-10 | 58.33 | $0.25 | 10000 |
| 2025-03-07 | 38.96 | $0.20 | 175 |
| 2025-03-06 | 38.96 | $0.20 | — |
| 2025-03-05 | 38.96 | $0.20 | 100 |
| 2025-03-04 | 64.78 | $0.25 | — |
| 2025-03-03 | 64.78 | $0.25 | — |
| 2025-02-28 | 64.78 | $0.25 | 175 |
| 2025-02-27 | 64.78 | $0.25 | 175 |
| 2025-02-26 | 64.78 | $0.25 | 175 |
| 2025-02-25 | 64.78 | $0.25 | 175 |
| 2025-02-24 | 64.78 | $0.25 | 834 |
| 2025-02-21 | 34.42 | $0.20 | — |
| 2025-02-20 | 34.42 | $0.20 | — |
| 2025-02-19 | 34.42 | $0.20 | 175 |
| 2025-02-18 | 34.42 | $0.20 | 175 |
| 2025-02-14 | 34.42 | $0.20 | — |
| 2025-02-13 | 34.42 | $0.20 | — |
| 2025-02-12 | 34.42 | $0.20 | — |
| 2025-02-11 | 34.42 | $0.20 | 175 |
| 2025-02-10 | 34.42 | $0.20 | 175 |
| 2025-02-07 | 34.42 | $0.20 | 175 |
| 2025-02-06 | 34.42 | $0.20 | — |
| 2025-02-05 | 34.42 | $0.20 | 175 |
| 2025-02-04 | 34.42 | $0.20 | 175 |
| 2025-02-03 | 34.42 | $0.20 | — |
| 2025-01-31 | 34.42 | $0.20 | 175 |
| 2025-01-30 | 34.42 | $0.20 | — |
| 2025-01-29 | 34.42 | $0.20 | 175 |
| 2025-01-28 | 34.42 | $0.20 | — |
| 2025-01-27 | 34.42 | $0.20 | — |
| 2025-01-24 | 34.42 | $0.20 | — |
| 2025-01-23 | 34.42 | $0.20 | — |
| 2025-01-22 | 34.42 | $0.20 | 175 |
| 2025-01-21 | 34.42 | $0.20 | 175 |
| 2025-01-17 | 34.42 | $0.20 | 175 |
| 2025-01-16 | 34.42 | $0.20 | 12500 |
| 2025-01-15 | 46.30 | $0.25 | — |
| 2025-01-14 | 46.30 | $0.25 | — |
| 2025-01-13 | 46.30 | $0.25 | 232 |
| 2025-01-10 | 45.20 | $0.25 | 175 |
| 2025-01-08 | 45.20 | $0.25 | 175 |
| 2025-01-07 | 45.20 | $0.25 | — |
| 2025-01-06 | 45.20 | $0.25 | 475 |
| 2025-01-03 | 45.20 | $0.25 | — |
| 2025-01-02 | 45.20 | $0.25 | 5000 |
| 2024-12-31 | 45.20 | $0.25 | 5000 |
| 2024-12-30 | 45.20 | $0.25 | 5000 |
| 2024-12-27 | 45.20 | $0.25 | 5000 |
| 2024-12-26 | 45.20 | $0.25 | 5000 |
| 2024-12-24 | 45.20 | $0.25 | — |
| 2024-12-23 | 45.20 | $0.25 | 7350 |
| 2024-12-20 | 47.81 | $0.27 | — |
| 2024-12-19 | 47.81 | $0.27 | — |
| 2024-12-18 | 47.81 | $0.27 | 5000 |
| 2024-12-17 | 47.81 | $0.27 | 5000 |
| 2024-12-16 | 50.04 | $0.29 | 14300 |
| 2024-12-13 | 60.16 | $0.35 | 200 |
| 2024-12-12 | 60.16 | $0.35 | 1500 |
| 2024-12-11 | 53.87 | $0.30 | 200 |
| 2024-12-10 | 53.87 | $0.30 | 400 |
| 2024-12-09 | 45.63 | $0.25 | 1140 |
| 2024-12-06 | 54.32 | $0.30 | 820 |
| 2024-12-05 | 57.92 | $0.32 | 225 |
| 2024-12-04 | 73.16 | $0.37 | — |
| 2024-12-03 | 73.16 | $0.37 | 3327 |
| 2024-12-02 | 67.13 | $0.33 | 1810 |
| 2024-11-29 | 61.85 | $0.30 | — |
| 2024-11-27 | 61.85 | $0.30 | — |
| 2024-11-26 | 61.85 | $0.30 | — |
| 2024-11-25 | 61.85 | $0.30 | 3752 |
| 2024-11-22 | 65.43 | $0.31 | 5421 |
| 2024-11-21 | 80.16 | $0.35 | 12326 |
| 2024-11-20 | 90.17 | $0.37 | 1226 |
| 2024-11-19 | 90.17 | $0.37 | 12100 |
| 2024-11-18 | 89.58 | $0.36 | 2150 |
| 2024-11-15 | 87.45 | $0.33 | 25597 |
| 2024-11-14 | 93.53 | $0.34 | 6326 |
| 2024-11-13 | 93.53 | $0.34 | 14387 |
| 2024-11-12 | 99.32 | $0.35 | 8820 |
| 2024-11-11 | 0.00 | $0.19 | — |
| 2024-11-08 | 0.00 | $0.19 | 1000 |
| 2024-11-07 | 0.00 | $0.19 | 1000 |
| 2024-11-06 | 0.00 | $0.19 | 1000 |
| 2024-11-05 | 0.00 | $0.19 | 1000 |
| 2024-11-04 | 0.00 | $0.19 | — |
| 2024-11-01 | 0.00 | $0.19 | 1000 |
| 2024-10-31 | 0.00 | $0.19 | — |
| 2024-10-30 | 0.00 | $0.19 | 1000 |
| 2024-10-29 | 0.00 | $0.19 | 1000 |
| 2024-10-28 | 0.00 | $0.19 | 1000 |
| 2024-10-25 | 0.00 | $0.19 | 1000 |
| 2024-10-24 | 0.00 | $0.19 | — |
| 2024-10-23 | 0.00 | $0.19 | — |
| 2024-10-22 | 0.00 | $0.19 | — |
| 2024-10-21 | 0.00 | $0.19 | 1000 |
| 2024-10-18 | 0.00 | $0.19 | — |
| 2024-10-17 | 0.00 | $0.19 | — |
| 2024-10-16 | 0.00 | $0.19 | — |
| 2024-10-15 | 0.00 | $0.19 | 1000 |
| 2024-10-14 | 0.00 | $0.19 | 1000 |
| 2024-10-11 | 0.00 | $0.19 | 1000 |
| 2024-10-10 | 0.00 | $0.19 | — |
| 2024-10-09 | 0.00 | $0.19 | 1000 |
| 2024-10-08 | 0.00 | $0.19 | 1000 |
| 2024-10-07 | 0.00 | $0.19 | 1000 |
| 2024-10-04 | 0.00 | $0.19 | 1000 |
| 2024-10-03 | 0.00 | $0.19 | 1000 |
| 2024-10-02 | 0.00 | $0.19 | 1000 |
| 2024-10-01 | 0.00 | $0.19 | 1000 |
| 2024-09-30 | 0.00 | $0.19 | — |
| 2024-09-27 | 0.00 | $0.19 | — |
| 2024-09-26 | 0.00 | $0.19 | — |
| 2024-09-25 | 0.00 | $0.19 | — |
| 2024-09-24 | 0.00 | $0.19 | — |
| 2024-09-23 | 0.00 | $0.19 | — |
| 2024-09-20 | 0.00 | $0.19 | 1000 |
| 2024-09-19 | 0.00 | $0.19 | 1000 |
| 2024-09-18 | 0.00 | $0.19 | 1000 |
| 2024-09-17 | 0.00 | $0.19 | 1000 |
| 2024-09-16 | 0.00 | $0.19 | 1000 |
| 2024-09-13 | 0.00 | $0.19 | 1000 |
| 2024-09-12 | 0.00 | $0.19 | — |
| 2024-09-11 | 0.00 | $0.19 | 1000 |
| 2024-09-10 | 0.00 | $0.19 | — |
| 2024-09-09 | 0.00 | $0.19 | — |
| 2024-09-06 | 0.00 | $0.19 | — |
| 2024-09-05 | 0.00 | $0.19 | 1000 |
| 2024-09-04 | 0.00 | $0.19 | 1000 |
| 2024-09-03 | 0.00 | $0.19 | 1000 |
| 2024-08-30 | 0.00 | $0.19 | 1000 |
| 2024-08-29 | 0.00 | $0.19 | 1000 |
| 2024-08-28 | 0.00 | $0.19 | — |
| 2024-08-27 | 0.00 | $0.19 | — |
| 2024-08-26 | 0.00 | $0.19 | — |
| 2024-08-23 | 0.00 | $0.19 | 1000 |
| 2024-08-22 | 0.00 | $0.19 | 1000 |
| 2024-08-21 | 0.00 | $0.19 | 1000 |
| 2024-08-20 | 0.00 | $0.19 | 1000 |
| 2024-08-19 | 0.00 | $0.19 | 1000 |
| 2024-08-16 | 0.00 | $0.19 | 1000 |
| 2024-08-15 | 0.00 | $0.19 | 1000 |
| 2024-08-14 | 0.00 | $0.19 | 1000 |
| 2024-08-13 | 0.00 | $0.19 | 1000 |
| 2024-08-12 | 0.00 | $0.19 | — |
| 2024-08-09 | 0.00 | $0.19 | — |
| 2024-08-08 | 0.00 | $0.19 | — |
| 2024-08-07 | 0.00 | $0.19 | — |
| 2024-08-06 | 0.00 | $0.19 | 1000 |
| 2024-08-05 | 0.00 | $0.19 | 1000 |
| 2024-08-02 | 0.00 | $0.19 | 1000 |
| 2024-08-01 | 0.00 | $0.19 | 1000 |
| 2024-07-31 | 0.00 | $0.19 | 1000 |
| 2024-07-30 | 0.00 | $0.19 | 1000 |
| 2024-07-29 | 0.00 | $0.19 | 1000 |
| 2024-07-26 | 0.00 | $0.19 | 1000 |
| 2024-07-25 | 0.00 | $0.19 | — |
| 2024-07-24 | 0.00 | $0.19 | — |
| 2024-07-23 | 0.00 | $0.19 | — |
| 2024-01-16 | 0.00 | $0.19 | — |
| 2024-01-12 | 0.00 | $0.19 | — |
| 2024-01-11 | 0.00 | $0.19 | — |
| 2024-01-10 | 0.00 | $0.19 | — |
| 2024-01-09 | 0.00 | $0.19 | — |
| 2024-01-08 | 0.00 | $0.19 | — |
| 2024-01-05 | 0.00 | $0.19 | — |
| 2024-01-04 | 0.00 | $0.19 | — |
| 2024-01-03 | 0.00 | $0.19 | — |
| 2024-01-02 | 0.00 | $0.19 | — |
| 2023-12-29 | 0.00 | $0.19 | — |
| 2023-12-28 | 0.00 | $0.19 | — |
| 2023-12-27 | 0.00 | $0.19 | — |
| 2023-12-26 | 0.00 | $0.19 | — |
| 2023-12-22 | 0.00 | $0.19 | — |
| 2023-12-21 | 0.00 | $0.19 | — |
| 2023-12-20 | 0.00 | $0.19 | — |
| 2023-12-19 | 0.00 | $0.19 | 1000 |
| 2023-12-18 | 0.00 | $0.24 | — |
| 2023-12-15 | 0.00 | $0.24 | — |
| 2023-12-14 | 0.00 | $0.24 | — |
| 2023-12-13 | 0.00 | $0.24 | — |
| 2023-12-12 | 0.00 | $0.24 | — |
| 2023-06-28 | 0.00 | $0.31 | 2500 |
| 2023-06-26 | 0.00 | $0.32 | — |
| 2023-06-23 | 0.00 | $0.32 | — |
| 2023-06-22 | 0.00 | $0.32 | — |
| 2023-06-21 | 0.00 | $0.32 | 26000 |
| 2023-06-20 | 0.01 | $0.37 | — |
| 2023-06-16 | 0.01 | $0.37 | — |
| 2023-06-15 | 0.01 | $0.37 | — |
| 2023-06-14 | 0.01 | $0.37 | — |
| 2023-05-23 | 0.01 | $0.37 | 5000 |
| 2023-05-22 | 12.88 | $0.41 | — |
| 2023-05-19 | 12.88 | $0.41 | — |
| 2023-05-18 | 12.88 | $0.41 | — |
| 2023-05-17 | 12.88 | $0.41 | — |
| 2023-05-16 | 12.88 | $0.41 | — |
| 2023-05-15 | 12.88 | $0.41 | — |
| 2023-05-12 | 12.88 | $0.41 | — |
| 2023-05-11 | 12.88 | $0.41 | — |
| 2023-05-10 | 12.88 | $0.41 | — |
| 2023-05-09 | 12.88 | $0.41 | — |
| 2023-05-08 | 12.88 | $0.41 | — |
| 2023-05-05 | 12.88 | $0.41 | — |
| 2023-05-04 | 12.88 | $0.41 | — |
| 2023-05-03 | 12.88 | $0.41 | — |
| 2023-05-02 | 12.88 | $0.41 | — |
| 2023-05-01 | 12.88 | $0.41 | — |
| 2023-04-28 | 12.88 | $0.41 | — |
| 2023-04-27 | 12.88 | $0.41 | — |
| 2023-04-26 | 12.88 | $0.41 | — |
| 2023-04-25 | 12.88 | $0.41 | — |
| 2023-04-24 | 12.88 | $0.41 | — |
| 2023-04-21 | 12.88 | $0.41 | — |
| 2023-04-20 | 12.88 | $0.41 | — |
| 2023-04-19 | 12.88 | $0.41 | — |
| 2023-04-18 | 12.88 | $0.41 | — |
| 2023-04-17 | 12.88 | $0.41 | — |
| 2023-04-14 | 12.88 | $0.41 | — |
| 2023-04-13 | 12.88 | $0.41 | — |
| 2023-04-12 | 12.88 | $0.41 | — |
| 2023-04-11 | 12.88 | $0.41 | — |
| 2023-04-10 | 12.88 | $0.41 | — |
| 2023-04-06 | 12.88 | $0.41 | — |
| 2023-04-05 | 12.88 | $0.41 | — |
| 2023-04-04 | 12.88 | $0.41 | — |
| 2023-04-03 | 12.88 | $0.41 | — |
| 2023-03-31 | 12.88 | $0.41 | — |
| 2023-03-30 | 12.88 | $0.41 | — |
| 2023-03-29 | 12.88 | $0.41 | — |
| 2023-03-28 | 12.88 | $0.41 | — |
| 2023-03-27 | 12.88 | $0.41 | — |
| 2023-03-24 | 12.88 | $0.41 | — |
| 2023-03-23 | 12.88 | $0.41 | — |
| 2023-03-22 | 12.88 | $0.41 | — |
| 2023-03-21 | 12.88 | $0.41 | — |
| 2023-03-20 | 12.88 | $0.41 | — |
| 2023-03-17 | 12.88 | $0.41 | — |
| 2023-03-16 | 12.88 | $0.41 | — |
| 2023-03-15 | 12.88 | $0.41 | — |
| 2023-03-14 | 12.88 | $0.41 | — |
| 2023-03-13 | 12.88 | $0.41 | — |
| 2023-03-10 | 12.88 | $0.41 | — |
| 2023-03-09 | 12.88 | $0.41 | — |
| 2023-03-08 | 12.88 | $0.41 | — |
| 2023-03-07 | 12.88 | $0.41 | — |
| 2023-03-06 | 12.88 | $0.41 | — |
| 2023-03-03 | 12.88 | $0.41 | — |
| 2023-03-02 | 12.88 | $0.41 | — |
| 2023-03-01 | 12.88 | $0.41 | — |
| 2023-02-28 | 12.88 | $0.41 | — |
| 2023-02-27 | 12.88 | $0.41 | — |
| 2023-02-24 | 12.88 | $0.41 | — |
| 2023-02-23 | 12.88 | $0.41 | — |
| 2023-02-22 | 12.88 | $0.41 | — |
| 2023-02-21 | 12.88 | $0.41 | — |
| 2023-02-17 | 12.88 | $0.41 | — |
| 2023-02-16 | 12.88 | $0.41 | — |
| 2023-02-15 | 12.88 | $0.41 | — |
| 2023-02-14 | 12.88 | $0.41 | — |
| 2023-02-13 | 12.88 | $0.41 | — |
| 2023-02-10 | 12.88 | $0.41 | — |
| 2023-02-09 | 12.88 | $0.41 | — |
| 2023-02-08 | 12.88 | $0.41 | — |
| 2023-02-07 | 12.88 | $0.41 | — |
| 2023-02-06 | 12.88 | $0.41 | — |
| 2023-02-03 | 12.88 | $0.41 | — |
| 2023-02-02 | 12.88 | $0.41 | — |
| 2023-02-01 | 12.88 | $0.41 | — |
| 2023-01-31 | 12.88 | $0.41 | — |
| 2023-01-30 | 12.88 | $0.41 | — |
| 2023-01-27 | 12.88 | $0.41 | — |
| 2023-01-26 | 12.88 | $0.41 | — |
| 2023-01-25 | 12.88 | $0.41 | — |
| 2023-01-24 | 12.88 | $0.41 | — |
| 2023-01-23 | 12.88 | $0.41 | — |
| 2023-01-20 | 12.88 | $0.41 | — |
| 2023-01-19 | 12.88 | $0.41 | — |
| 2023-01-18 | 12.88 | $0.41 | — |
| 2023-01-17 | 12.88 | $0.41 | — |
| 2023-01-13 | 12.88 | $0.41 | — |
| 2023-01-12 | 12.88 | $0.41 | — |
| 2023-01-11 | 12.88 | $0.41 | — |
| 2023-01-10 | 12.88 | $0.41 | — |
| 2023-01-09 | 12.88 | $0.41 | — |
| 2023-01-06 | 12.88 | $0.41 | — |
| 2023-01-05 | 12.88 | $0.41 | — |
| 2023-01-04 | 12.88 | $0.41 | — |
| 2023-01-03 | 12.88 | $0.41 | — |
| 2022-12-30 | 12.88 | $0.41 | — |
| 2022-12-29 | 12.88 | $0.41 | — |
| 2022-12-28 | 12.88 | $0.41 | — |
| 2022-12-27 | 12.88 | $0.41 | — |
| 2022-12-23 | 12.88 | $0.41 | — |
| 2022-12-22 | 12.88 | $0.41 | — |
| 2022-12-21 | 12.88 | $0.41 | — |
| 2022-12-20 | 12.88 | $0.41 | — |
| 2022-12-19 | 12.88 | $0.41 | — |
| 2022-12-16 | 12.88 | $0.41 | — |
| 2022-12-15 | 12.88 | $0.41 | — |
| 2022-12-14 | 12.88 | $0.41 | — |
| 2022-12-13 | 12.88 | $0.41 | — |
| 2022-12-12 | 12.88 | $0.41 | — |
| 2022-12-09 | 12.88 | $0.41 | — |
| 2022-12-08 | 12.88 | $0.41 | — |
| 2022-12-07 | 12.88 | $0.41 | — |
| 2022-12-06 | 12.88 | $0.41 | — |
| 2022-12-05 | 12.88 | $0.41 | — |
| 2022-12-02 | 12.88 | $0.41 | — |
| 2022-12-01 | 12.88 | $0.41 | — |
| 2022-11-30 | 12.88 | $0.41 | — |
| 2022-11-29 | 12.88 | $0.41 | — |
| 2022-11-28 | 12.88 | $0.41 | — |
| 2022-11-25 | 12.88 | $0.41 | — |
| 2022-11-23 | 12.88 | $0.41 | — |
| 2022-11-22 | 12.88 | $0.41 | — |
| 2022-11-21 | 12.88 | $0.41 | — |
| 2022-11-18 | 12.88 | $0.41 | — |
| 2022-11-17 | 12.88 | $0.41 | — |
| 2022-11-16 | 12.88 | $0.41 | — |
| 2022-11-15 | 12.88 | $0.41 | — |
| 2022-11-14 | 12.88 | $0.41 | — |
| 2022-11-11 | 12.88 | $0.41 | — |
| 2022-11-10 | 12.88 | $0.41 | — |
| 2022-11-09 | 12.88 | $0.41 | — |
| 2022-11-08 | 12.88 | $0.41 | — |
| 2022-11-07 | 12.88 | $0.41 | — |
| 2022-11-04 | 12.88 | $0.41 | — |
| 2022-11-03 | 12.88 | $0.41 | — |
| 2022-11-02 | 12.88 | $0.41 | — |
| 2022-11-01 | 12.88 | $0.41 | — |
| 2022-10-31 | 12.88 | $0.41 | — |
| 2022-10-28 | 12.88 | $0.41 | — |
| 2022-10-27 | 12.88 | $0.41 | — |
| 2022-10-26 | 12.88 | $0.41 | — |
| 2022-10-25 | 12.88 | $0.41 | — |
| 2022-10-24 | 12.88 | $0.41 | — |
| 2022-10-21 | 12.88 | $0.41 | — |
| 2022-10-20 | 12.88 | $0.41 | — |
| 2022-10-19 | 12.88 | $0.41 | — |
| 2022-10-18 | 12.88 | $0.41 | — |
| 2022-10-17 | 12.88 | $0.41 | — |
| 2022-10-14 | 12.88 | $0.41 | — |
| 2022-10-13 | 12.88 | $0.41 | — |
| 2022-10-12 | 12.88 | $0.41 | — |
| 2022-10-11 | 12.88 | $0.41 | — |
| 2022-10-10 | 12.88 | $0.41 | — |
| 2022-10-07 | 12.88 | $0.41 | — |
| 2022-10-06 | 12.88 | $0.41 | — |
| 2022-10-05 | 12.88 | $0.41 | — |
| 2022-10-04 | 12.88 | $0.41 | — |
| 2022-10-03 | 12.88 | $0.41 | — |
| 2022-09-30 | 12.88 | $0.41 | — |
| 2022-09-29 | 12.88 | $0.41 | — |
| 2022-09-28 | 12.88 | $0.41 | — |
| 2022-09-27 | 12.88 | $0.41 | — |
| 2022-09-26 | 12.88 | $0.41 | — |
| 2022-09-23 | 12.88 | $0.41 | — |
| 2022-09-22 | 12.88 | $0.41 | — |
| 2022-09-21 | 12.88 | $0.41 | — |
| 2022-09-20 | 12.88 | $0.41 | — |
| 2022-09-19 | 12.88 | $0.41 | — |
| 2022-09-16 | 12.88 | $0.41 | — |
| 2022-09-15 | 12.88 | $0.41 | — |
| 2022-09-14 | 12.88 | $0.41 | — |
| 2022-09-13 | 12.88 | $0.41 | — |
| 2022-09-12 | 12.88 | $0.41 | 1500 |
| 2022-09-09 | 0.06 | $0.39 | — |
| 2022-09-08 | 0.06 | $0.39 | — |
| 2022-09-07 | 0.06 | $0.39 | — |
| 2022-09-06 | 0.06 | $0.39 | — |
| 2022-09-02 | 0.06 | $0.39 | 1500 |
| 2022-09-01 | 98.28 | $0.56 | — |
| 2022-08-31 | 98.28 | $0.56 | — |
| 2022-08-30 | 98.28 | $0.56 | — |
| 2022-08-29 | 98.28 | $0.56 | — |
| 2022-08-26 | 98.28 | $0.56 | — |
| 2022-08-25 | 98.28 | $0.56 | — |
| 2022-08-24 | 98.28 | $0.56 | — |
| 2022-08-23 | 98.28 | $0.56 | — |
| 2022-08-22 | 98.28 | $0.56 | — |
| 2022-08-19 | 98.28 | $0.56 | — |
| 2022-08-18 | 98.28 | $0.56 | — |
| 2022-08-17 | 98.28 | $0.56 | — |
| 2022-08-16 | 98.28 | $0.56 | — |
| 2022-08-15 | 98.28 | $0.56 | — |
| 2022-08-12 | 98.28 | $0.56 | — |
| 2022-08-11 | 98.28 | $0.56 | — |
| 2022-08-10 | 98.28 | $0.56 | — |
| 2022-08-09 | 98.28 | $0.56 | — |
| 2022-08-08 | 98.28 | $0.56 | — |
| 2022-08-05 | 98.28 | $0.56 | — |
| 2022-08-04 | 98.28 | $0.56 | — |
| 2022-08-03 | 98.28 | $0.56 | — |
| 2022-08-02 | 98.28 | $0.56 | — |
| 2022-08-01 | 98.28 | $0.56 | — |
| 2022-07-29 | 98.28 | $0.56 | — |
| 2022-07-28 | 98.28 | $0.56 | — |
| 2022-07-27 | 98.28 | $0.56 | — |
| 2022-07-26 | 98.28 | $0.56 | — |
| 2022-07-25 | 98.28 | $0.56 | — |
| 2022-07-22 | 98.28 | $0.56 | — |
| 2022-07-21 | 98.28 | $0.56 | — |
| 2022-07-20 | 98.28 | $0.56 | — |
| 2022-07-19 | 98.28 | $0.56 | — |
| 2022-07-18 | 98.28 | $0.56 | — |
| 2022-07-15 | 98.28 | $0.56 | — |
| 2022-07-14 | 98.28 | $0.56 | — |
| 2022-07-13 | 98.28 | $0.56 | — |
| 2022-07-12 | 98.28 | $0.56 | — |
| 2022-07-11 | 98.28 | $0.56 | — |
| 2022-07-08 | 98.28 | $0.56 | — |
| 2022-07-07 | 98.28 | $0.56 | — |
| 2022-07-06 | 98.28 | $0.56 | — |
| 2022-07-05 | 98.28 | $0.56 | — |
| 2022-07-01 | 98.28 | $0.56 | — |
| 2022-06-30 | 98.28 | $0.56 | — |
| 2022-06-29 | 98.28 | $0.56 | — |
| 2022-06-28 | 98.28 | $0.56 | — |
| 2022-06-27 | 98.28 | $0.56 | — |
| 2022-06-24 | 98.28 | $0.56 | — |
| 2022-06-23 | 98.28 | $0.56 | — |
| 2022-06-22 | 98.28 | $0.56 | — |
| 2022-06-21 | 98.28 | $0.56 | — |
| 2022-06-17 | 98.28 | $0.56 | — |
| 2022-06-16 | 98.28 | $0.56 | — |
| 2022-06-15 | 98.28 | $0.56 | — |
| 2022-06-14 | 98.28 | $0.56 | — |
| 2022-06-13 | 98.28 | $0.56 | — |
| 2022-06-10 | 98.28 | $0.56 | — |
| 2022-06-09 | 98.28 | $0.56 | — |
| 2022-06-08 | 98.28 | $0.56 | — |
| 2022-06-07 | 98.28 | $0.56 | — |
| 2022-06-06 | 98.28 | $0.56 | — |
| 2022-06-03 | 98.28 | $0.56 | — |
| 2022-06-02 | 98.28 | $0.56 | — |
| 2022-06-01 | 98.28 | $0.56 | — |
| 2022-05-31 | 98.28 | $0.56 | — |
| 2022-05-27 | 98.28 | $0.56 | — |
| 2022-05-26 | 98.28 | $0.56 | — |
| 2022-05-25 | 98.28 | $0.56 | — |
| 2022-05-24 | 98.28 | $0.56 | — |
| 2022-05-23 | 98.28 | $0.56 | — |
| 2022-05-20 | 98.28 | $0.56 | — |
| 2022-05-19 | 98.28 | $0.56 | — |
| 2022-05-18 | 98.28 | $0.56 | — |
| 2022-05-17 | 98.28 | $0.56 | — |
| 2022-05-16 | 98.28 | $0.56 | — |
| 2022-05-13 | 98.28 | $0.56 | — |
| 2022-05-12 | 98.28 | $0.56 | — |
| 2022-05-11 | 98.28 | $0.56 | — |
| 2022-05-10 | 98.28 | $0.56 | — |
| 2022-05-09 | 98.28 | $0.56 | — |
| 2022-05-06 | 98.28 | $0.56 | — |
| 2022-05-05 | 98.28 | $0.56 | — |
| 2022-05-04 | 98.28 | $0.56 | — |
| 2022-05-03 | 98.28 | $0.56 | — |
| 2022-05-02 | 98.28 | $0.56 | — |
| 2022-04-29 | 98.28 | $0.56 | — |
| 2022-04-28 | 98.28 | $0.56 | — |
| 2022-04-27 | 98.28 | $0.56 | — |
| 2022-04-26 | 98.28 | $0.56 | — |
| 2022-04-25 | 98.28 | $0.56 | — |
| 2022-04-22 | 98.28 | $0.56 | — |
| 2022-04-21 | 98.28 | $0.56 | — |
| 2022-04-20 | 98.28 | $0.56 | — |
| 2022-04-19 | 98.28 | $0.56 | — |
| 2022-04-18 | 98.28 | $0.56 | — |
| 2022-04-14 | 98.28 | $0.56 | — |
| 2022-04-13 | 98.28 | $0.56 | — |
| 2022-04-12 | 98.28 | $0.56 | — |
| 2022-04-11 | 98.28 | $0.56 | — |
| 2022-04-08 | 98.28 | $0.56 | — |
| 2022-04-07 | 98.28 | $0.56 | — |
| 2022-04-06 | 98.28 | $0.56 | — |
| 2022-04-05 | 98.28 | $0.56 | — |
| 2022-04-04 | 98.28 | $0.56 | — |
| 2022-04-01 | 98.28 | $0.56 | — |
| 2022-03-31 | 98.28 | $0.56 | — |
| 2022-03-30 | 98.28 | $0.56 | — |
| 2022-03-29 | 98.28 | $0.56 | — |
| 2022-03-28 | 98.28 | $0.56 | — |
| 2022-03-25 | 98.28 | $0.56 | — |
| 2022-03-24 | 98.28 | $0.56 | — |
| 2022-03-23 | 98.28 | $0.56 | — |
| 2022-03-22 | 98.28 | $0.56 | — |
| 2022-03-21 | 98.28 | $0.56 | — |
| 2022-03-18 | 98.28 | $0.56 | — |
| 2022-03-17 | 98.28 | $0.56 | — |
| 2022-03-16 | 98.28 | $0.56 | — |
| 2022-03-15 | 98.28 | $0.56 | — |
| 2022-03-14 | 98.28 | $0.56 | — |
| 2022-03-11 | 98.28 | $0.56 | — |
| 2022-03-10 | 98.28 | $0.56 | — |
| 2022-03-09 | 98.28 | $0.56 | — |
| 2022-03-08 | 98.28 | $0.56 | — |
| 2022-03-07 | 98.28 | $0.56 | — |
| 2022-03-04 | 98.28 | $0.56 | — |
| 2022-03-03 | 98.28 | $0.56 | — |
| 2022-03-02 | 98.28 | $0.56 | — |
| 2022-03-01 | 98.28 | $0.56 | — |
| 2022-02-28 | 98.28 | $0.56 | — |
| 2022-02-25 | 98.28 | $0.56 | — |
| 2022-02-24 | 98.28 | $0.56 | — |
| 2022-02-23 | 98.28 | $0.56 | — |
| 2022-02-22 | 98.28 | $0.56 | — |
| 2022-02-18 | 98.28 | $0.56 | — |
| 2022-02-17 | 98.28 | $0.56 | — |
| 2022-02-16 | 98.28 | $0.56 | — |
| 2022-02-15 | 98.28 | $0.56 | — |
| 2022-02-14 | 98.28 | $0.56 | 1000 |
| 2022-02-11 | 42.90 | $0.44 | — |
| 2022-02-10 | 42.90 | $0.44 | — |
| 2022-02-09 | 42.90 | $0.44 | — |
| 2022-02-08 | 42.90 | $0.44 | — |
| 2022-02-07 | 42.90 | $0.44 | — |
| 2022-02-04 | 42.90 | $0.44 | — |
| 2022-02-03 | 42.90 | $0.44 | — |
| 2022-02-02 | 42.90 | $0.44 | — |
| 2022-02-01 | 42.90 | $0.44 | — |
| 2022-01-31 | 42.90 | $0.44 | — |
| 2022-01-28 | 42.90 | $0.44 | — |
| 2022-01-27 | 42.90 | $0.44 | — |
| 2022-01-26 | 42.90 | $0.44 | — |
| 2022-01-25 | 42.90 | $0.44 | — |
| 2022-01-24 | 42.90 | $0.44 | — |
| 2022-01-21 | 42.90 | $0.44 | — |
| 2022-01-20 | 42.90 | $0.44 | — |
| 2022-01-19 | 42.90 | $0.44 | — |
| 2022-01-18 | 42.90 | $0.44 | — |
| 2022-01-14 | 42.90 | $0.44 | — |
| 2022-01-13 | 42.90 | $0.44 | — |
| 2022-01-12 | 42.90 | $0.44 | — |
| 2022-01-11 | 42.90 | $0.44 | — |
| 2022-01-10 | 42.90 | $0.44 | — |
| 2022-01-07 | 42.90 | $0.44 | — |
| 2022-01-06 | 42.90 | $0.44 | — |
| 2022-01-05 | 42.90 | $0.44 | — |
| 2022-01-04 | 42.90 | $0.44 | — |
| 2022-01-03 | 42.90 | $0.44 | — |
| 2021-12-31 | 42.90 | $0.44 | — |
| 2021-12-30 | 42.90 | $0.44 | — |
| 2021-12-29 | 42.90 | $0.44 | — |
| 2021-12-28 | 42.90 | $0.44 | — |
| 2021-12-27 | 42.90 | $0.44 | — |
| 2021-12-23 | 42.90 | $0.44 | — |
| 2021-12-22 | 42.90 | $0.44 | — |
| 2021-12-21 | 42.90 | $0.44 | — |
| 2021-12-20 | 42.90 | $0.44 | — |
| 2021-12-17 | 42.90 | $0.44 | — |
| 2021-12-16 | 42.90 | $0.44 | — |
| 2021-12-15 | 42.90 | $0.44 | — |
| 2021-12-14 | 42.90 | $0.44 | — |
| 2021-12-13 | 42.90 | $0.44 | — |
| 2021-12-10 | 42.90 | $0.44 | — |
| 2021-12-09 | 42.90 | $0.44 | — |
| 2021-12-08 | 42.90 | $0.44 | — |
| 2021-12-07 | 42.90 | $0.44 | — |
| 2021-12-06 | 42.90 | $0.44 | — |
| 2021-12-03 | 42.90 | $0.44 | — |
| 2021-12-02 | 42.90 | $0.44 | — |
| 2021-12-01 | 42.90 | $0.44 | — |
| 2021-11-30 | 42.90 | $0.44 | — |
| 2021-11-29 | 42.90 | $0.44 | — |
| 2021-11-26 | 42.90 | $0.44 | — |
| 2021-11-24 | 42.90 | $0.44 | — |
| 2021-11-23 | 42.90 | $0.44 | — |
| 2021-11-22 | 42.90 | $0.44 | — |
| 2021-11-19 | 42.90 | $0.44 | — |
| 2021-11-18 | 42.90 | $0.44 | — |
| 2021-11-17 | 42.90 | $0.44 | — |
| 2021-11-16 | 42.90 | $0.44 | — |
| 2021-11-15 | 42.90 | $0.44 | — |
| 2021-11-12 | 42.90 | $0.44 | 200 |
| 2021-11-11 | 17.35 | $0.41 | — |
| 2021-11-10 | 17.35 | $0.41 | — |
| 2021-11-09 | 17.35 | $0.41 | — |
| 2021-11-08 | 17.35 | $0.41 | — |
| 2021-11-05 | 17.35 | $0.41 | — |
| 2021-11-04 | 17.35 | $0.41 | — |
| 2021-11-03 | 17.35 | $0.41 | — |
| 2021-11-02 | 17.35 | $0.41 | — |
| 2021-11-01 | 17.35 | $0.41 | — |
| 2021-10-29 | 17.35 | $0.41 | — |
| 2021-10-28 | 17.35 | $0.41 | 2500 |
| 2021-10-27 | 100.00 | $0.50 | — |
| 2021-10-26 | 100.00 | $0.50 | — |
| 2021-10-25 | 100.00 | $0.50 | — |
| 2021-10-22 | 100.00 | $0.50 | — |
| 2021-10-21 | 100.00 | $0.50 | — |
| 2021-10-20 | 100.00 | $0.50 | — |
| 2021-10-19 | 100.00 | $0.50 | — |
| 2021-10-18 | 100.00 | $0.50 | — |
| 2021-10-15 | 100.00 | $0.50 | — |
| 2021-10-14 | 100.00 | $0.50 | 5000 |
| 2021-10-13 | 100.00 | $0.47 | — |
| 2021-10-12 | 100.00 | $0.47 | — |
| 2021-10-11 | 100.00 | $0.47 | — |
| 2021-10-08 | 100.00 | $0.47 | — |
| 2021-10-07 | 100.00 | $0.47 | — |
| 2021-10-06 | 100.00 | $0.47 | — |
| 2021-10-05 | 100.00 | $0.47 | — |
| 2021-10-04 | 100.00 | $0.47 | — |
| 2021-10-01 | 100.00 | $0.47 | — |
| 2021-09-30 | 100.00 | $0.47 | — |
| 2021-09-29 | 100.00 | $0.47 | — |
| 2021-09-28 | 100.00 | $0.47 | — |
| 2021-09-27 | 100.00 | $0.47 | — |
| 2021-09-24 | 100.00 | $0.47 | — |
| 2021-09-23 | 100.00 | $0.47 | — |
| 2021-09-22 | 100.00 | $0.47 | — |
| 2021-09-21 | 100.00 | $0.47 | — |
| 2021-09-20 | 100.00 | $0.47 | — |
| 2021-09-17 | 100.00 | $0.47 | — |
| 2021-09-16 | 100.00 | $0.47 | — |
| 2021-09-15 | 100.00 | $0.47 | — |
| 2021-09-14 | 100.00 | $0.47 | — |
| 2021-09-13 | 100.00 | $0.47 | — |
| 2021-09-10 | 100.00 | $0.47 | — |
| 2021-09-09 | 100.00 | $0.47 | — |
| 2021-09-08 | 100.00 | $0.47 | — |
| 2021-09-07 | 100.00 | $0.47 | — |
| 2021-09-03 | 100.00 | $0.47 | — |
| 2021-09-02 | 100.00 | $0.47 | — |
| 2021-09-01 | 100.00 | $0.47 | — |
| 2021-08-31 | 100.00 | $0.47 | — |
| 2021-08-30 | 100.00 | $0.47 | — |
| 2021-08-27 | 100.00 | $0.47 | — |
| 2021-08-26 | 100.00 | $0.47 | — |
| 2021-08-25 | 100.00 | $0.47 | — |
| 2021-08-24 | 100.00 | $0.47 | — |
| 2021-08-23 | 100.00 | $0.47 | — |
| 2021-08-20 | 100.00 | $0.47 | — |
| 2021-08-19 | 100.00 | $0.47 | — |
| 2021-08-18 | 100.00 | $0.47 | — |
| 2021-08-17 | 100.00 | $0.47 | — |
| 2021-08-16 | 100.00 | $0.47 | — |
| 2021-08-13 | 100.00 | $0.47 | — |
| 2021-08-12 | 100.00 | $0.47 | — |
| 2021-08-11 | 100.00 | $0.47 | — |
| 2021-08-10 | 100.00 | $0.47 | — |
| 2021-08-09 | 100.00 | $0.47 | — |
| 2021-08-06 | 100.00 | $0.47 | — |
| 2021-08-05 | 100.00 | $0.47 | — |
| 2021-08-04 | 100.00 | $0.47 | — |
| 2021-08-03 | 100.00 | $0.47 | — |
| 2021-08-02 | 100.00 | $0.47 | — |
| 2021-07-30 | 100.00 | $0.47 | — |
| 2021-07-29 | 100.00 | $0.47 | — |
| 2021-07-28 | 100.00 | $0.47 | — |
| 2021-07-27 | 100.00 | $0.47 | — |
| 2021-07-26 | 100.00 | $0.47 | — |
| 2021-07-23 | 100.00 | $0.47 | — |
| 2021-07-22 | 100.00 | $0.47 | — |
| 2021-07-21 | 100.00 | $0.47 | — |
| 2021-07-20 | 100.00 | $0.47 | — |
| 2021-07-19 | 100.00 | $0.47 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.92
2026-07-14
Close Price
$0.42
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -59.92 | $0.42 | 500 |
| 2026-07-13 | -56.09 | $0.42 | 100 |
| 2026-07-10 | -29.94 | $0.47 | 350 |
| 2026-07-09 | 0.00 | $0.52 | 296 |
| 2026-07-08 | -98.23 | $0.35 | — |
| 2026-07-07 | -98.23 | $0.35 | 4398 |
| 2026-07-06 | -57.34 | $0.41 | 482 |
| 2026-07-02 | -78.65 | $0.38 | 200 |
| 2026-07-01 | -78.65 | $0.38 | 200 |
| 2026-06-30 | -78.65 | $0.38 | 200 |
| 2026-06-29 | -100.00 | $0.35 | 500 |
| 2026-06-26 | -100.00 | $0.35 | 500 |
| 2026-06-25 | -100.00 | $0.35 | 500 |
| 2026-06-24 | -100.00 | $0.35 | 500 |
| 2026-06-23 | -100.00 | $0.35 | 500 |
| 2026-06-22 | -100.00 | $0.35 | 500 |
| 2026-06-18 | -100.00 | $0.35 | 500 |
| 2026-06-17 | -100.00 | $0.35 | 500 |
| 2026-06-16 | -45.80 | $0.45 | 500 |
| 2026-06-15 | -45.80 | $0.45 | 500 |
| 2026-06-12 | -45.80 | $0.45 | 500 |
| 2026-06-11 | -45.80 | $0.45 | 500 |
| 2026-06-10 | -45.80 | $0.45 | 1000 |
| 2026-06-09 | 0.00 | $0.50 | 500 |
| 2026-06-08 | 0.00 | $0.50 | — |
| 2026-06-05 | 0.00 | $0.50 | 500 |
| 2026-06-04 | -20.19 | $0.46 | 9500 |
| 2026-06-03 | -96.86 | $0.40 | 7500 |
| 2026-06-02 | -96.86 | $0.40 | 7500 |
| 2026-06-01 | -96.86 | $0.40 | 7500 |
| 2026-05-29 | -96.86 | $0.40 | 7500 |
| 2026-05-28 | -96.86 | $0.40 | 7500 |
| 2026-05-27 | -83.17 | $0.41 | 7500 |
| 2026-05-26 | -16.13 | $0.46 | — |
| 2026-05-22 | -16.13 | $0.46 | 7500 |
| 2026-05-21 | -14.90 | $0.46 | 7500 |
| 2026-05-20 | -9.68 | $0.46 | 7500 |
| 2026-05-19 | -8.34 | $0.46 | 7500 |
| 2026-05-18 | -8.34 | $0.46 | 7500 |
| 2026-05-15 | -7.28 | $0.46 | 8015 |
| 2026-05-14 | -23.83 | $0.44 | 7500 |
| 2026-05-13 | -23.83 | $0.44 | 7500 |
| 2026-05-12 | -23.83 | $0.44 | 7500 |
| 2026-05-11 | -23.83 | $0.44 | 7500 |
| 2026-05-08 | 0.00 | $0.48 | 7500 |
| 2026-05-07 | 0.00 | $0.45 | 340 |
| 2026-05-06 | -0.32 | $0.44 | 5000 |
| 2026-05-05 | -0.32 | $0.44 | 5000 |
| 2026-05-04 | -29.33 | $0.40 | — |
| 2026-05-01 | -29.33 | $0.40 | 5000 |
| 2026-04-30 | 0.00 | $0.44 | 5000 |
| 2026-04-29 | 0.00 | $0.41 | 5000 |
| 2026-04-28 | 0.00 | $0.41 | 5000 |
| 2026-04-27 | 0.00 | $0.41 | 5000 |
| 2026-04-24 | 0.00 | $0.41 | 7975 |
| 2026-04-23 | 0.00 | $0.39 | 32825 |
| 2026-04-22 | -12.66 | $0.33 | 4700 |
| 2026-04-21 | 0.00 | $0.34 | 1000 |
| 2026-04-20 | -20.55 | $0.31 | — |
| 2026-04-17 | -20.55 | $0.31 | 2000 |
| 2026-04-16 | -20.55 | $0.31 | 2000 |
| 2026-04-15 | -20.55 | $0.31 | 2000 |
| 2026-04-14 | -20.55 | $0.31 | 2000 |
| 2026-04-13 | -20.55 | $0.31 | 2000 |
| 2026-04-10 | -20.55 | $0.31 | 2000 |
| 2026-04-09 | -20.55 | $0.31 | 2000 |
| 2026-04-08 | -20.55 | $0.31 | 2000 |
| 2026-04-07 | -9.56 | $0.32 | 2000 |
| 2026-04-06 | -9.56 | $0.32 | 2000 |
| 2026-04-02 | -31.94 | $0.30 | 34500 |
| 2026-04-01 | -35.99 | $0.30 | 34500 |
| 2026-03-31 | -35.99 | $0.30 | 34500 |
| 2026-03-30 | -35.99 | $0.30 | 34500 |
| 2026-03-27 | -35.99 | $0.30 | 34500 |
| 2026-03-26 | -22.12 | $0.30 | 34500 |
| 2026-03-25 | -61.46 | $0.25 | 34500 |
| 2026-03-24 | -61.46 | $0.25 | 34500 |
| 2026-03-23 | -61.46 | $0.25 | 34500 |
| 2026-03-20 | -61.46 | $0.25 | 34500 |
| 2026-03-19 | -27.75 | $0.29 | 34500 |
| 2026-03-18 | -3.65 | $0.33 | 34500 |
| 2026-03-17 | -3.65 | $0.33 | 34500 |
| 2026-03-16 | -3.65 | $0.33 | — |
| 2026-03-13 | -3.65 | $0.33 | 34500 |
| 2026-03-12 | -3.65 | $0.33 | 34500 |
| 2026-03-11 | -3.65 | $0.33 | 34500 |
| 2026-03-10 | -3.65 | $0.33 | 34500 |
| 2026-03-09 | -58.39 | $0.25 | 34500 |
| 2026-03-06 | -58.39 | $0.25 | 34500 |
| 2026-03-05 | 0.00 | $0.33 | 34500 |
| 2026-03-04 | 0.00 | $0.33 | 35000 |
| 2026-03-03 | 0.00 | $0.25 | 1500 |
| 2026-03-02 | 0.00 | $0.25 | 4000 |
| 2026-02-27 | 0.00 | $0.19 | 1500 |
| 2026-02-26 | 0.00 | $0.19 | 1500 |
| 2026-02-25 | 0.00 | $0.19 | 1500 |
| 2026-02-24 | 0.00 | $0.19 | 1500 |
| 2026-02-23 | 0.00 | $0.19 | 1500 |
| 2026-02-20 | 0.00 | $0.19 | — |
| 2026-02-19 | 0.00 | $0.19 | — |
| 2026-02-18 | 0.00 | $0.19 | — |
| 2026-02-17 | 0.00 | $0.19 | — |
| 2026-02-13 | 0.00 | $0.19 | — |
| 2026-02-12 | 0.00 | $0.19 | — |
| 2026-02-11 | 0.00 | $0.19 | — |
| 2026-02-10 | 0.00 | $0.19 | — |
| 2026-02-09 | 0.00 | $0.19 | — |
| 2026-02-06 | 0.00 | $0.19 | — |
| 2026-02-05 | 0.00 | $0.19 | 1500 |
| 2026-02-04 | 0.00 | $0.19 | 1500 |
| 2026-02-03 | 0.00 | $0.19 | 1500 |
| 2026-02-02 | 0.00 | $0.17 | — |
| 2026-01-30 | 0.00 | $0.17 | — |
| 2026-01-29 | 0.00 | $0.17 | 1500 |
| 2026-01-28 | 0.00 | $0.17 | 3000 |
| 2026-01-27 | -30.61 | $0.15 | 40000 |
| 2026-01-26 | -5.58 | $0.16 | 103000 |
| 2026-01-23 | -31.56 | $0.15 | 5301 |
| 2026-01-22 | -31.56 | $0.15 | 5301 |
| 2026-01-21 | -31.56 | $0.15 | 5301 |
| 2026-01-20 | -31.56 | $0.15 | 5301 |
| 2026-01-16 | -31.56 | $0.15 | 5301 |
| 2026-01-15 | -31.56 | $0.15 | 5301 |
| 2026-01-14 | -31.56 | $0.15 | 5301 |
| 2026-01-13 | 0.00 | $0.17 | 5301 |
| 2026-01-12 | 0.00 | $0.17 | 5301 |
| 2026-01-09 | 0.00 | $0.17 | 5301 |
| 2026-01-08 | 0.00 | $0.17 | 5301 |
| 2026-01-07 | 0.00 | $0.15 | 5301 |
| 2026-01-06 | 0.00 | $0.15 | 900 |
| 2025-12-29 | -100.00 | $0.12 | 5301 |
| 2025-12-26 | -100.00 | $0.12 | 5301 |
| 2025-12-24 | -100.00 | $0.12 | — |
| 2025-12-23 | -100.00 | $0.12 | 5301 |
| 2025-12-22 | -100.00 | $0.12 | 5301 |
| 2025-12-19 | -100.00 | $0.12 | 5301 |
| 2025-12-18 | -100.00 | $0.12 | 5301 |
| 2025-12-17 | -100.00 | $0.12 | 5301 |
| 2025-12-16 | -100.00 | $0.12 | 5301 |
| 2025-12-15 | -100.00 | $0.12 | — |
| 2025-12-12 | -100.00 | $0.12 | — |
| 2025-12-11 | -100.00 | $0.12 | — |
| 2025-12-10 | -100.00 | $0.12 | — |
| 2025-12-09 | -100.00 | $0.12 | — |
| 2025-12-08 | -100.00 | $0.12 | 5301 |
| 2025-12-05 | -100.00 | $0.12 | 5301 |
| 2025-12-04 | -100.00 | $0.12 | 5301 |
| 2025-12-03 | -100.00 | $0.12 | 5301 |
| 2025-12-02 | -100.00 | $0.12 | 100 |
| 2025-11-28 | -100.00 | $0.30 | 5301 |
| 2025-11-26 | -100.00 | $0.30 | 5301 |
| 2025-11-25 | -100.00 | $0.30 | — |
| 2025-11-24 | -100.00 | $0.30 | 5301 |
| 2025-11-21 | -100.00 | $0.30 | 5301 |
| 2025-11-20 | -100.00 | $0.30 | 5301 |
| 2025-11-19 | -26.46 | $0.30 | 5301 |
| 2025-11-18 | -14.69 | $0.30 | 5301 |
| 2025-11-17 | -15.53 | $0.30 | 5301 |
| 2025-11-14 | -15.53 | $0.30 | 5301 |
| 2025-11-13 | -15.53 | $0.30 | 5301 |
| 2025-11-12 | -15.53 | $0.30 | 5301 |
| 2025-11-11 | -15.53 | $0.30 | 5301 |
| 2025-11-10 | -15.53 | $0.30 | 5301 |
| 2025-11-07 | -15.53 | $0.30 | 5301 |
| 2025-11-06 | -15.53 | $0.30 | 5301 |
| 2025-11-05 | -8.53 | $0.30 | 5301 |
| 2025-11-04 | -8.53 | $0.30 | 5301 |
| 2025-11-03 | -8.53 | $0.30 | 5301 |
| 2025-10-31 | -0.54 | $0.31 | 5301 |
| 2025-10-30 | -0.54 | $0.31 | 5301 |
| 2025-10-29 | -0.54 | $0.31 | 5301 |
| 2025-10-28 | -0.54 | $0.31 | — |
| 2025-10-27 | -0.54 | $0.31 | — |
| 2025-10-24 | -0.54 | $0.31 | — |
| 2025-10-23 | -0.54 | $0.31 | 6532 |
| 2025-10-22 | -54.96 | $0.22 | 272 |
| 2025-10-21 | 0.00 | $0.31 | — |
| 2025-10-20 | 0.00 | $0.31 | — |
| 2025-10-17 | 0.00 | $0.31 | — |
| 2025-10-16 | 0.00 | $0.31 | — |
| 2025-10-15 | 0.00 | $0.31 | — |
| 2025-10-14 | 0.00 | $0.31 | 4500 |
| 2025-10-13 | -5.53 | $0.28 | — |
| 2025-10-10 | -5.53 | $0.28 | 1000 |
| 2025-10-09 | -100.00 | $0.14 | — |
| 2025-10-08 | -100.00 | $0.14 | — |
| 2025-10-07 | -100.00 | $0.14 | — |
| 2025-10-06 | -100.00 | $0.14 | — |
| 2025-10-03 | -100.00 | $0.14 | — |
| 2025-10-02 | -100.00 | $0.14 | — |
| 2025-10-01 | -100.00 | $0.14 | — |
| 2025-09-30 | -100.00 | $0.14 | — |
| 2025-09-29 | -100.00 | $0.14 | — |
| 2025-09-26 | -100.00 | $0.14 | 33000 |
| 2025-09-25 | -100.00 | $0.29 | — |
| 2025-09-24 | -100.00 | $0.29 | — |
| 2025-09-23 | -100.00 | $0.29 | 5000 |
| 2025-09-22 | -100.00 | $0.29 | — |
| 2025-09-19 | -52.92 | $0.29 | — |
| 2025-09-18 | -52.92 | $0.29 | — |
| 2025-09-17 | -52.92 | $0.29 | — |
| 2025-09-16 | -52.92 | $0.29 | — |
| 2025-09-15 | -52.92 | $0.29 | — |
| 2025-09-12 | -52.92 | $0.29 | 5000 |
| 2025-09-11 | -43.80 | $0.29 | — |
| 2025-09-10 | -43.80 | $0.29 | 170 |
| 2025-09-09 | 0.00 | $0.33 | — |
| 2025-09-08 | 0.00 | $0.33 | 500 |
| 2025-09-05 | 0.00 | $0.33 | — |
| 2025-09-04 | 0.00 | $0.33 | — |
| 2025-09-03 | 0.00 | $0.33 | — |
| 2025-09-02 | 0.00 | $0.33 | — |
| 2025-08-29 | 0.00 | $0.33 | — |
| 2025-08-28 | 0.00 | $0.33 | — |
| 2025-08-27 | 0.00 | $0.33 | — |
| 2025-08-26 | 0.00 | $0.33 | 576 |
| 2025-08-25 | 0.00 | $0.31 | 225 |
| 2025-08-22 | 0.00 | $0.25 | 1000 |
| 2025-08-21 | 0.00 | $0.25 | 1000 |
| 2025-08-20 | 0.00 | $0.25 | 1000 |
| 2025-08-19 | 0.00 | $0.25 | 1000 |
| 2025-08-18 | 0.00 | $0.25 | — |
| 2025-08-15 | 0.00 | $0.25 | — |
| 2025-08-14 | 0.00 | $0.25 | — |
| 2025-08-13 | 0.00 | $0.25 | — |
| 2025-08-12 | 0.00 | $0.25 | — |
| 2025-08-11 | 0.00 | $0.25 | — |
| 2025-08-08 | 0.00 | $0.25 | — |
| 2025-08-07 | 0.00 | $0.25 | — |
| 2025-08-06 | 0.00 | $0.25 | — |
| 2025-08-05 | 0.00 | $0.25 | — |
| 2025-08-04 | 0.00 | $0.25 | — |
| 2025-08-01 | 0.00 | $0.25 | — |
| 2025-07-31 | 0.00 | $0.25 | — |
| 2025-07-30 | 0.00 | $0.25 | 2000 |
| 2025-07-29 | -64.66 | $0.21 | — |
| 2025-07-28 | -64.66 | $0.21 | 1000 |
| 2025-07-25 | -64.66 | $0.21 | — |
| 2025-07-24 | -64.66 | $0.21 | — |
| 2025-07-23 | -64.66 | $0.21 | — |
| 2025-07-22 | -64.66 | $0.21 | — |
| 2025-07-21 | -64.66 | $0.21 | 1000 |
| 2025-07-18 | -64.66 | $0.21 | 1000 |
| 2025-07-17 | -64.66 | $0.21 | 1000 |
| 2025-07-16 | -64.66 | $0.21 | 1000 |
| 2025-07-15 | -64.66 | $0.21 | 1000 |
| 2025-07-14 | -64.66 | $0.21 | 4846 |
| 2025-06-12 | -100.00 | $0.20 | — |
| 2025-06-11 | -100.00 | $0.20 | — |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | — |
| 2025-05-27 | -100.00 | $0.20 | 19480 |
| 2025-05-23 | -100.00 | $0.20 | — |
| 2025-05-22 | -100.00 | $0.20 | — |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | — |
| 2025-05-19 | -100.00 | $0.20 | — |
| 2025-05-16 | -100.00 | $0.20 | 350 |
| 2025-05-15 | 0.00 | $0.25 | — |
| 2025-05-14 | 0.00 | $0.25 | — |
| 2025-05-13 | 0.00 | $0.25 | — |
| 2025-05-12 | 0.00 | $0.25 | — |
| 2025-05-09 | -16.67 | $0.25 | — |
| 2025-05-08 | -16.67 | $0.25 | — |
| 2025-05-07 | -16.67 | $0.25 | — |
| 2025-05-06 | -16.67 | $0.25 | — |
| 2025-05-05 | -16.67 | $0.25 | 19540 |
| 2025-05-02 | -100.00 | $0.20 | 550 |
| 2025-05-01 | -25.00 | $0.25 | — |
| 2025-04-30 | -25.00 | $0.25 | — |
| 2025-04-29 | -25.00 | $0.25 | — |
| 2025-04-28 | -25.00 | $0.25 | — |
| 2025-04-25 | -25.00 | $0.25 | 5 |
| 2025-04-24 | -25.00 | $0.25 | — |
| 2025-04-23 | -25.00 | $0.25 | — |
| 2025-04-22 | -25.00 | $0.25 | — |
| 2025-04-21 | -25.00 | $0.25 | 5400 |
| 2025-04-17 | -75.42 | $0.21 | 500 |
| 2025-04-16 | -100.00 | $0.20 | — |
| 2025-04-15 | -100.00 | $0.20 | — |
| 2025-04-14 | -100.00 | $0.20 | 1000 |
| 2025-04-11 | 0.00 | $0.26 | — |
| 2025-04-10 | 0.00 | $0.26 | — |
| 2025-04-09 | 0.00 | $0.26 | — |
| 2025-04-08 | 0.00 | $0.26 | 175 |
| 2025-04-07 | 0.00 | $0.26 | 175 |
| 2025-04-04 | 0.00 | $0.26 | — |
| 2025-04-03 | 0.00 | $0.26 | 175 |
| 2025-04-02 | 0.00 | $0.26 | 175 |
| 2025-04-01 | 0.00 | $0.26 | — |
| 2025-03-31 | 0.00 | $0.26 | — |
| 2025-03-28 | 0.00 | $0.26 | — |
| 2025-03-27 | 0.00 | $0.26 | 175 |
| 2025-03-26 | 0.00 | $0.26 | 175 |
| 2025-03-25 | 0.00 | $0.26 | 175 |
| 2025-03-24 | 0.00 | $0.26 | 175 |
| 2025-03-21 | 0.00 | $0.26 | 175 |
| 2025-03-20 | 0.00 | $0.26 | 500 |
| 2025-03-19 | -100.00 | $0.20 | — |
| 2025-03-18 | -100.00 | $0.20 | — |
| 2025-03-17 | -100.00 | $0.20 | 175 |
| 2025-03-14 | -100.00 | $0.20 | 175 |
| 2025-03-13 | -100.00 | $0.20 | — |
| 2025-03-12 | -100.00 | $0.20 | 900 |
| 2025-03-11 | 0.00 | $0.25 | 175 |
| 2025-03-10 | 0.00 | $0.25 | 10000 |
| 2025-03-07 | -100.00 | $0.20 | 175 |
| 2025-03-06 | -100.00 | $0.20 | — |
| 2025-03-05 | -100.00 | $0.20 | 100 |
| 2025-03-04 | 0.00 | $0.25 | — |
| 2025-03-03 | 0.00 | $0.25 | — |
| 2025-02-28 | 0.00 | $0.25 | 175 |
| 2025-02-27 | 0.00 | $0.25 | 175 |
| 2025-02-26 | 0.00 | $0.25 | 175 |
| 2025-02-25 | 0.00 | $0.25 | 175 |
| 2025-02-24 | 0.00 | $0.25 | 834 |
| 2025-02-12 | -100.00 | $0.20 | — |
| 2025-02-11 | -100.00 | $0.20 | 175 |
| 2025-02-10 | -100.00 | $0.20 | 175 |
| 2025-02-07 | -100.00 | $0.20 | 175 |
| 2025-02-06 | -100.00 | $0.20 | — |
| 2025-02-05 | -100.00 | $0.20 | 175 |
| 2025-02-04 | -100.00 | $0.20 | 175 |
| 2025-02-03 | -100.00 | $0.20 | — |
| 2025-01-31 | -100.00 | $0.20 | 175 |
| 2025-01-30 | -100.00 | $0.20 | — |
| 2025-01-29 | -100.00 | $0.20 | 175 |
| 2025-01-28 | -100.00 | $0.20 | — |
| 2025-01-27 | -100.00 | $0.20 | — |
| 2025-01-24 | -100.00 | $0.20 | — |
| 2025-01-23 | -100.00 | $0.20 | — |
| 2025-01-22 | -100.00 | $0.20 | 175 |
| 2025-01-21 | -100.00 | $0.20 | 175 |
| 2025-01-17 | -100.00 | $0.20 | 175 |
| 2025-01-16 | -100.00 | $0.20 | 12500 |
| 2025-01-15 | -66.47 | $0.25 | — |
| 2025-01-14 | -66.47 | $0.25 | — |
| 2025-01-13 | -66.47 | $0.25 | 232 |
| 2025-01-10 | -68.75 | $0.25 | 175 |
| 2025-01-08 | -68.75 | $0.25 | 175 |
| 2025-01-07 | -68.75 | $0.25 | — |
| 2025-01-06 | -68.75 | $0.25 | 475 |
| 2025-01-03 | -68.75 | $0.25 | — |
| 2025-01-02 | -70.59 | $0.25 | 5000 |
| 2024-12-31 | -70.59 | $0.25 | 5000 |
| 2024-12-30 | -70.59 | $0.25 | 5000 |
| 2024-12-27 | -70.59 | $0.25 | 5000 |
| 2024-12-26 | -70.59 | $0.25 | 5000 |
| 2024-12-24 | -70.59 | $0.25 | — |
| 2024-12-23 | -70.59 | $0.25 | 7350 |
| 2024-12-20 | -85.00 | $0.27 | — |
| 2024-12-19 | -85.00 | $0.27 | — |
| 2024-12-18 | -85.00 | $0.27 | 5000 |
| 2024-12-17 | -85.00 | $0.27 | 5000 |
| 2024-12-16 | -70.83 | $0.29 | 14300 |
| 2024-12-13 | -67.34 | $0.35 | 200 |
| 2024-12-12 | -67.34 | $0.35 | 1500 |
| 2024-12-11 | -83.18 | $0.30 | 200 |
| 2024-12-10 | -83.18 | $0.30 | 400 |
| 2024-12-09 | -84.11 | $0.25 | 1140 |
| 2024-12-06 | -70.77 | $0.30 | 820 |
| 2024-12-05 | -66.19 | $0.32 | 225 |
| 2024-12-04 | -51.02 | $0.37 | — |
| 2024-12-03 | -51.02 | $0.37 | 3327 |
| 2024-12-02 | -62.74 | $0.33 | 1810 |
| 2024-11-29 | -70.33 | $0.30 | — |
| 2024-11-27 | -70.33 | $0.30 | — |
| 2024-11-26 | -70.33 | $0.30 | — |
| 2024-11-25 | -70.33 | $0.30 | 3752 |
| 2024-11-22 | -67.15 | $0.31 | 5421 |
| 2024-11-21 | -56.54 | $0.35 | 12326 |
| 2024-11-20 | -51.02 | $0.37 | 1226 |
| 2024-11-19 | -51.02 | $0.37 | 12100 |
| 2024-11-18 | -53.78 | $0.36 | 2150 |
| 2024-11-15 | -62.05 | $0.33 | 25597 |
| 2024-11-14 | -57.54 | $0.34 | 6326 |
| 2024-11-13 | -11.93 | $0.34 | 14387 |
| 2024-11-12 | -6.38 | $0.35 | 8820 |
| 2024-07-23 | -100.00 | $0.19 | — |
| 2024-01-16 | -100.00 | $0.19 | — |
| 2024-01-12 | -100.00 | $0.19 | — |
| 2024-01-11 | -100.00 | $0.19 | — |
| 2024-01-10 | -100.00 | $0.19 | — |
| 2024-01-09 | -100.00 | $0.19 | — |
| 2024-01-08 | -100.00 | $0.19 | — |
| 2024-01-05 | -100.00 | $0.19 | — |
| 2024-01-04 | -100.00 | $0.19 | — |
| 2024-01-03 | -100.00 | $0.19 | — |
| 2024-01-02 | -100.00 | $0.19 | — |
| 2023-12-29 | -100.00 | $0.19 | — |
| 2023-12-28 | -100.00 | $0.19 | — |
| 2023-12-27 | -100.00 | $0.19 | — |
| 2023-12-26 | -100.00 | $0.19 | — |
| 2023-12-22 | -100.00 | $0.19 | — |
| 2023-12-21 | -100.00 | $0.19 | — |
| 2023-12-20 | -100.00 | $0.19 | — |
| 2023-12-19 | -100.00 | $0.19 | 1000 |
| 2023-12-18 | -100.00 | $0.24 | — |
| 2023-12-15 | -100.00 | $0.24 | — |
| 2023-12-14 | -100.00 | $0.24 | — |
| 2023-12-13 | -100.00 | $0.24 | — |
| 2023-12-12 | -100.00 | $0.24 | — |
| 2023-06-28 | -100.00 | $0.31 | 2500 |
| 2023-06-26 | -100.00 | $0.32 | — |
| 2023-06-23 | -100.00 | $0.32 | — |
| 2023-06-22 | -100.00 | $0.32 | — |
| 2023-06-21 | -100.00 | $0.32 | 26000 |
| 2023-06-20 | -100.00 | $0.37 | — |
| 2023-06-16 | -100.00 | $0.37 | — |
| 2023-06-15 | -100.00 | $0.37 | — |
| 2023-06-14 | -100.00 | $0.37 | — |
| 2023-05-23 | -100.00 | $0.37 | 5000 |
| 2022-10-06 | 0.00 | $0.41 | — |
| 2022-10-05 | 0.00 | $0.41 | — |
| 2022-10-04 | 0.00 | $0.41 | — |
| 2022-10-03 | 0.00 | $0.41 | — |
| 2022-09-30 | 0.00 | $0.41 | — |
| 2022-09-29 | -88.61 | $0.41 | — |
| 2022-09-28 | -88.61 | $0.41 | — |
| 2022-09-27 | -88.61 | $0.41 | — |
| 2022-09-26 | -88.61 | $0.41 | — |
| 2022-09-23 | -88.61 | $0.41 | — |
| 2022-09-22 | -88.61 | $0.41 | — |
| 2022-09-21 | -88.61 | $0.41 | — |
| 2022-09-20 | -88.61 | $0.41 | — |
| 2022-09-19 | -88.61 | $0.41 | — |
| 2022-09-16 | -88.61 | $0.41 | — |
| 2022-09-15 | -88.61 | $0.41 | — |
| 2022-09-14 | -88.61 | $0.41 | — |
| 2022-09-13 | -88.61 | $0.41 | — |
| 2022-09-12 | -88.61 | $0.41 | 1500 |
| 2022-09-09 | -100.00 | $0.39 | — |
| 2022-09-08 | -100.00 | $0.39 | — |
| 2022-09-07 | -100.00 | $0.39 | — |
| 2022-09-06 | -100.00 | $0.39 | — |
| 2022-09-02 | -100.00 | $0.39 | 1500 |
| 2022-03-11 | 0.00 | $0.56 | — |
| 2022-03-10 | 0.00 | $0.56 | — |
| 2022-03-09 | 0.00 | $0.56 | — |
| 2022-03-08 | 0.00 | $0.56 | — |
| 2022-03-07 | 0.00 | $0.56 | — |
| 2022-03-04 | 0.00 | $0.56 | — |
| 2022-03-03 | 0.00 | $0.56 | — |
| 2022-03-02 | 0.00 | $0.56 | — |
| 2022-03-01 | 0.00 | $0.56 | — |
| 2022-02-28 | 0.00 | $0.56 | — |
| 2022-02-25 | 0.00 | $0.56 | — |
| 2022-02-24 | 0.00 | $0.56 | — |
| 2022-02-23 | 0.00 | $0.56 | — |
| 2022-02-22 | 0.00 | $0.56 | — |
| 2022-02-18 | 0.00 | $0.56 | — |
| 2022-02-17 | 0.00 | $0.56 | — |
| 2022-02-16 | 0.00 | $0.56 | — |
| 2022-02-15 | 0.00 | $0.56 | — |
| 2022-02-14 | 0.00 | $0.56 | 1000 |
| 2021-12-09 | 0.00 | $0.44 | — |
| 2021-12-08 | 0.00 | $0.44 | — |
| 2021-12-07 | 0.00 | $0.44 | — |
| 2021-12-06 | 0.00 | $0.44 | — |
| 2021-12-03 | 0.00 | $0.44 | — |
| 2021-12-02 | 0.00 | $0.44 | — |
| 2021-12-01 | 0.00 | $0.44 | — |
| 2021-11-30 | 0.00 | $0.44 | — |
| 2021-11-29 | 0.00 | $0.44 | — |
| 2021-11-26 | 0.00 | $0.44 | — |
| 2021-11-24 | 0.00 | $0.44 | — |
| 2021-11-23 | -69.21 | $0.44 | — |
| 2021-11-22 | -69.21 | $0.44 | — |
| 2021-11-19 | -69.21 | $0.44 | — |
| 2021-11-18 | -69.21 | $0.44 | — |
| 2021-11-17 | -69.21 | $0.44 | — |
| 2021-11-16 | -69.21 | $0.44 | — |
| 2021-11-15 | -69.21 | $0.44 | — |
| 2021-11-12 | -69.21 | $0.44 | 200 |
| 2021-11-11 | -100.00 | $0.41 | — |
| 2021-11-10 | -100.00 | $0.41 | — |
| 2021-11-09 | -100.00 | $0.41 | — |
| 2021-11-08 | -100.00 | $0.41 | — |
| 2021-11-05 | -100.00 | $0.41 | — |
| 2021-11-04 | -100.00 | $0.41 | — |
| 2021-11-03 | -100.00 | $0.41 | — |
| 2021-11-02 | -100.00 | $0.41 | — |
| 2021-11-01 | -100.00 | $0.41 | — |
| 2021-10-29 | -100.00 | $0.41 | — |
| 2021-10-28 | -100.00 | $0.41 | 2500 |
| 2021-10-27 | 0.00 | $0.50 | — |
| 2021-10-26 | 0.00 | $0.50 | — |
| 2021-10-25 | 0.00 | $0.50 | — |
| 2021-10-22 | 0.00 | $0.50 | — |
| 2021-10-21 | 0.00 | $0.50 | — |
| 2021-10-20 | 0.00 | $0.50 | — |
| 2021-10-19 | 0.00 | $0.50 | — |
| 2021-10-18 | 0.00 | $0.50 | — |
| 2021-10-15 | 0.00 | $0.50 | — |
| 2021-10-14 | 0.00 | $0.50 | 5000 |
| 2021-07-19 | 0.00 | $0.47 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.11
2026-07-14
Close Price
$0.42
Vol: 500
Average Directional Index - Detailed Analysis
Minimum
11.79
Average
60.74
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.11 | $0.42 | 500 |
| 2026-07-13 | 20.22 | $0.42 | 100 |
| 2026-07-10 | 21.07 | $0.47 | 350 |
| 2026-07-09 | 21.40 | $0.52 | 296 |
| 2026-07-08 | 20.98 | $0.35 | — |
| 2026-07-07 | 21.19 | $0.35 | 4398 |
| 2026-07-06 | 21.41 | $0.41 | 482 |
| 2026-07-02 | 22.20 | $0.38 | 200 |
| 2026-07-01 | 22.94 | $0.38 | 200 |
| 2026-06-30 | 23.73 | $0.38 | 200 |
| 2026-06-29 | 24.55 | $0.35 | 500 |
| 2026-06-26 | 24.55 | $0.35 | 500 |
| 2026-06-25 | 24.54 | $0.35 | 500 |
| 2026-06-24 | 24.54 | $0.35 | 500 |
| 2026-06-23 | 24.54 | $0.35 | 500 |
| 2026-06-22 | 24.53 | $0.35 | 500 |
| 2026-06-18 | 24.53 | $0.35 | 500 |
| 2026-06-17 | 24.52 | $0.35 | 500 |
| 2026-06-16 | 24.52 | $0.45 | 500 |
| 2026-06-15 | 25.13 | $0.45 | 500 |
| 2026-06-12 | 25.78 | $0.45 | 500 |
| 2026-06-11 | 26.46 | $0.45 | 500 |
| 2026-06-10 | 27.18 | $0.45 | 1000 |
| 2026-06-09 | 27.93 | $0.50 | 500 |
| 2026-06-08 | 27.54 | $0.50 | — |
| 2026-06-05 | 27.12 | $0.50 | 500 |
| 2026-06-04 | 26.69 | $0.46 | 9500 |
| 2026-06-03 | 26.43 | $0.40 | 7500 |
| 2026-06-02 | 27.79 | $0.40 | 7500 |
| 2026-06-01 | 29.21 | $0.40 | 7500 |
| 2026-05-29 | 30.72 | $0.40 | 7500 |
| 2026-05-28 | 32.30 | $0.40 | 7500 |
| 2026-05-27 | 33.96 | $0.41 | 7500 |
| 2026-05-26 | 35.32 | $0.46 | — |
| 2026-05-22 | 35.13 | $0.46 | 7500 |
| 2026-05-21 | 34.94 | $0.46 | 7500 |
| 2026-05-20 | 34.73 | $0.46 | 7500 |
| 2026-05-19 | 34.51 | $0.46 | 7500 |
| 2026-05-18 | 34.29 | $0.46 | 7500 |
| 2026-05-15 | 34.05 | $0.46 | 8015 |
| 2026-05-14 | 33.79 | $0.44 | 7500 |
| 2026-05-13 | 33.92 | $0.44 | 7500 |
| 2026-05-12 | 34.05 | $0.44 | 7500 |
| 2026-05-11 | 34.19 | $0.44 | 7500 |
| 2026-05-08 | 34.33 | $0.48 | 7500 |
| 2026-05-07 | 33.44 | $0.45 | 340 |
| 2026-05-06 | 32.78 | $0.44 | 5000 |
| 2026-05-05 | 32.24 | $0.44 | 5000 |
| 2026-05-04 | 31.67 | $0.40 | — |
| 2026-05-01 | 31.60 | $0.40 | 5000 |
| 2026-04-30 | 31.51 | $0.44 | 5000 |
| 2026-04-29 | 30.12 | $0.41 | 5000 |
| 2026-04-28 | 28.98 | $0.41 | 5000 |
| 2026-04-27 | 27.79 | $0.41 | 5000 |
| 2026-04-24 | 26.53 | $0.41 | 7975 |
| 2026-04-23 | 25.20 | $0.39 | 32825 |
| 2026-04-22 | 24.05 | $0.33 | 4700 |
| 2026-04-21 | 23.89 | $0.34 | 1000 |
| 2026-04-20 | 23.20 | $0.31 | — |
| 2026-04-17 | 23.32 | $0.31 | 2000 |
| 2026-04-16 | 23.45 | $0.31 | 2000 |
| 2026-04-15 | 23.59 | $0.31 | 2000 |
| 2026-04-14 | 23.73 | $0.31 | 2000 |
| 2026-04-13 | 23.88 | $0.31 | 2000 |
| 2026-04-10 | 24.04 | $0.31 | 2000 |
| 2026-04-09 | 24.20 | $0.31 | 2000 |
| 2026-04-08 | 24.38 | $0.31 | 2000 |
| 2026-04-07 | 24.56 | $0.32 | 2000 |
| 2026-04-06 | 24.48 | $0.32 | 2000 |
| 2026-04-02 | 24.39 | $0.30 | 34500 |
| 2026-04-01 | 24.64 | $0.30 | 34500 |
| 2026-03-31 | 24.90 | $0.30 | 34500 |
| 2026-03-30 | 25.18 | $0.30 | 34500 |
| 2026-03-27 | 25.47 | $0.30 | 34500 |
| 2026-03-26 | 25.77 | $0.30 | 34500 |
| 2026-03-25 | 26.10 | $0.25 | 34500 |
| 2026-03-24 | 27.46 | $0.25 | 34500 |
| 2026-03-23 | 28.90 | $0.25 | 34500 |
| 2026-03-20 | 30.42 | $0.25 | 34500 |
| 2026-03-19 | 32.02 | $0.29 | 34500 |
| 2026-03-18 | 32.62 | $0.33 | 34500 |
| 2026-03-17 | 32.22 | $0.33 | 34500 |
| 2026-03-16 | 31.79 | $0.33 | — |
| 2026-03-13 | 31.34 | $0.33 | 34500 |
| 2026-03-12 | 30.87 | $0.33 | 34500 |
| 2026-03-11 | 30.37 | $0.33 | 34500 |
| 2026-03-10 | 29.85 | $0.33 | 34500 |
| 2026-03-09 | 29.30 | $0.25 | 34500 |
| 2026-03-06 | 29.82 | $0.25 | 34500 |
| 2026-03-05 | 30.37 | $0.33 | 34500 |
| 2026-03-04 | 27.76 | $0.33 | 35000 |
| 2026-03-03 | 25.00 | $0.25 | 1500 |
| 2026-03-02 | 22.99 | $0.25 | 4000 |
| 2026-02-27 | 20.87 | $0.19 | 1500 |
| 2026-02-26 | 20.96 | $0.19 | 1500 |
| 2026-02-25 | 21.06 | $0.19 | 1500 |
| 2026-02-24 | 21.17 | $0.19 | 1500 |
| 2026-02-23 | 21.27 | $0.19 | 1500 |
| 2026-02-20 | 21.39 | $0.19 | — |
| 2026-02-19 | 21.51 | $0.19 | — |
| 2026-02-18 | 21.64 | $0.19 | — |
| 2026-02-17 | 21.77 | $0.19 | — |
| 2026-02-13 | 21.91 | $0.19 | — |
| 2026-02-12 | 22.06 | $0.19 | — |
| 2026-02-11 | 22.22 | $0.19 | — |
| 2026-02-10 | 22.38 | $0.19 | — |
| 2026-02-09 | 22.56 | $0.19 | — |
| 2026-02-06 | 22.74 | $0.19 | — |
| 2026-02-05 | 22.93 | $0.19 | 1500 |
| 2026-02-04 | 23.13 | $0.19 | 1500 |
| 2026-02-03 | 23.34 | $0.19 | 1500 |
| 2026-02-02 | 23.57 | $0.17 | — |
| 2026-01-30 | 24.67 | $0.17 | — |
| 2026-01-29 | 25.82 | $0.17 | 1500 |
| 2026-01-28 | 27.04 | $0.17 | 3000 |
| 2026-01-27 | 28.31 | $0.15 | 40000 |
| 2026-01-26 | 28.88 | $0.16 | 103000 |
| 2026-01-23 | 30.33 | $0.15 | 5301 |
| 2026-01-22 | 31.18 | $0.15 | 5301 |
| 2026-01-21 | 32.09 | $0.15 | 5301 |
| 2026-01-20 | 33.04 | $0.15 | 5301 |
| 2026-01-16 | 34.04 | $0.15 | 5301 |
| 2026-01-15 | 35.09 | $0.15 | 5301 |
| 2026-01-14 | 36.20 | $0.15 | 5301 |
| 2026-01-13 | 37.37 | $0.17 | 5301 |
| 2026-01-12 | 39.30 | $0.17 | 5301 |
| 2026-01-09 | 41.32 | $0.17 | 5301 |
| 2026-01-08 | 43.45 | $0.17 | 5301 |
| 2026-01-07 | 45.70 | $0.15 | 5301 |
| 2026-01-06 | 47.01 | $0.15 | 900 |
| 2026-01-05 | 48.38 | $0.12 | 2651 |
| 2026-01-02 | 47.72 | $0.12 | 5301 |
| 2025-12-31 | 47.01 | $0.12 | 5301 |
| 2025-12-30 | 46.27 | $0.12 | 5301 |
| 2025-12-29 | 45.50 | $0.12 | 5301 |
| 2025-12-26 | 44.68 | $0.12 | 5301 |
| 2025-12-24 | 43.82 | $0.12 | — |
| 2025-12-23 | 42.91 | $0.12 | 5301 |
| 2025-12-22 | 41.95 | $0.12 | 5301 |
| 2025-12-19 | 40.95 | $0.12 | 5301 |
| 2025-12-18 | 39.89 | $0.12 | 5301 |
| 2025-12-17 | 38.78 | $0.12 | 5301 |
| 2025-12-16 | 37.61 | $0.12 | 5301 |
| 2025-12-15 | 36.37 | $0.12 | — |
| 2025-12-12 | 35.07 | $0.12 | — |
| 2025-12-11 | 33.71 | $0.12 | — |
| 2025-12-10 | 32.27 | $0.12 | — |
| 2025-12-09 | 30.75 | $0.12 | — |
| 2025-12-08 | 29.16 | $0.12 | 5301 |
| 2025-12-05 | 27.48 | $0.12 | 5301 |
| 2025-12-04 | 25.71 | $0.12 | 5301 |
| 2025-12-03 | 23.85 | $0.12 | 5301 |
| 2025-12-02 | 21.89 | $0.12 | 100 |
| 2025-12-01 | 19.83 | $0.30 | 5301 |
| 2025-11-28 | 20.32 | $0.30 | 5301 |
| 2025-11-26 | 20.83 | $0.30 | 5301 |
| 2025-11-25 | 21.38 | $0.30 | — |
| 2025-11-24 | 21.94 | $0.30 | 5301 |
| 2025-11-21 | 22.54 | $0.30 | 5301 |
| 2025-11-20 | 23.17 | $0.30 | 5301 |
| 2025-11-19 | 23.84 | $0.30 | 5301 |
| 2025-11-18 | 24.54 | $0.30 | 5301 |
| 2025-11-17 | 25.27 | $0.30 | 5301 |
| 2025-11-14 | 26.05 | $0.30 | 5301 |
| 2025-11-13 | 26.86 | $0.30 | 5301 |
| 2025-11-12 | 27.72 | $0.30 | 5301 |
| 2025-11-11 | 28.62 | $0.30 | 5301 |
| 2025-11-10 | 29.57 | $0.30 | 5301 |
| 2025-11-07 | 30.57 | $0.30 | 5301 |
| 2025-11-06 | 31.63 | $0.30 | 5301 |
| 2025-11-05 | 32.74 | $0.30 | 5301 |
| 2025-11-04 | 33.90 | $0.30 | 5301 |
| 2025-11-03 | 35.13 | $0.30 | 5301 |
| 2025-10-31 | 36.42 | $0.31 | 5301 |
| 2025-10-30 | 37.48 | $0.31 | 5301 |
| 2025-10-29 | 38.59 | $0.31 | 5301 |
| 2025-10-28 | 39.75 | $0.31 | — |
| 2025-10-27 | 40.98 | $0.31 | — |
| 2025-10-24 | 42.27 | $0.31 | — |
| 2025-10-23 | 43.63 | $0.31 | 6532 |
| 2025-10-22 | 45.07 | $0.22 | 272 |
| 2025-10-21 | 46.82 | $0.31 | — |
| 2025-10-20 | 47.69 | $0.31 | — |
| 2025-10-17 | 48.60 | $0.31 | — |
| 2025-10-16 | 49.56 | $0.31 | — |
| 2025-10-15 | 50.57 | $0.31 | — |
| 2025-10-14 | 51.63 | $0.31 | 4500 |
| 2025-10-13 | 52.75 | $0.28 | — |
| 2025-10-10 | 54.37 | $0.28 | 1000 |
| 2025-10-09 | 56.08 | $0.14 | — |
| 2025-10-08 | 55.45 | $0.14 | — |
| 2025-10-07 | 54.77 | $0.14 | — |
| 2025-10-06 | 54.07 | $0.14 | — |
| 2025-10-03 | 53.32 | $0.14 | — |
| 2025-10-02 | 52.54 | $0.14 | — |
| 2025-10-01 | 51.71 | $0.14 | — |
| 2025-09-30 | 50.84 | $0.14 | — |
| 2025-09-29 | 49.93 | $0.14 | — |
| 2025-09-26 | 48.96 | $0.14 | 33000 |
| 2025-09-25 | 47.95 | $0.29 | — |
| 2025-09-24 | 49.70 | $0.29 | — |
| 2025-09-23 | 51.53 | $0.29 | 5000 |
| 2025-09-22 | 53.47 | $0.29 | — |
| 2025-09-19 | 55.50 | $0.29 | — |
| 2025-09-18 | 57.65 | $0.29 | — |
| 2025-09-17 | 59.90 | $0.29 | — |
| 2025-09-16 | 62.28 | $0.29 | — |
| 2025-09-15 | 64.77 | $0.29 | — |
| 2025-09-12 | 67.41 | $0.29 | 5000 |
| 2025-09-11 | 70.18 | $0.29 | — |
| 2025-09-10 | 72.59 | $0.29 | 170 |
| 2025-09-09 | 75.13 | $0.33 | — |
| 2025-09-08 | 74.14 | $0.33 | 500 |
| 2025-09-05 | 73.11 | $0.33 | — |
| 2025-09-04 | 72.01 | $0.33 | — |
| 2025-09-03 | 70.86 | $0.33 | — |
| 2025-09-02 | 69.65 | $0.33 | — |
| 2025-08-29 | 68.37 | $0.33 | — |
| 2025-08-28 | 67.03 | $0.33 | — |
| 2025-08-27 | 65.62 | $0.33 | — |
| 2025-08-26 | 64.13 | $0.33 | 576 |
| 2025-08-25 | 62.56 | $0.31 | 225 |
| 2025-08-22 | 60.97 | $0.25 | 1000 |
| 2025-08-21 | 60.13 | $0.25 | 1000 |
| 2025-08-20 | 59.25 | $0.25 | 1000 |
| 2025-08-19 | 58.31 | $0.25 | 1000 |
| 2025-08-18 | 57.33 | $0.25 | — |
| 2025-08-15 | 56.30 | $0.25 | — |
| 2025-08-14 | 55.21 | $0.25 | — |
| 2025-08-13 | 54.07 | $0.25 | — |
| 2025-08-12 | 52.86 | $0.25 | — |
| 2025-08-11 | 51.60 | $0.25 | — |
| 2025-08-08 | 50.26 | $0.25 | — |
| 2025-08-07 | 48.86 | $0.25 | — |
| 2025-08-06 | 47.38 | $0.25 | — |
| 2025-08-05 | 45.82 | $0.25 | — |
| 2025-08-04 | 44.18 | $0.25 | — |
| 2025-08-01 | 42.46 | $0.25 | — |
| 2025-07-31 | 40.64 | $0.25 | — |
| 2025-07-30 | 38.73 | $0.25 | 2000 |
| 2025-07-29 | 36.72 | $0.21 | — |
| 2025-07-28 | 35.89 | $0.21 | 1000 |
| 2025-07-25 | 35.01 | $0.21 | — |
| 2025-07-24 | 34.09 | $0.21 | — |
| 2025-07-23 | 33.12 | $0.21 | — |
| 2025-07-22 | 32.09 | $0.21 | — |
| 2025-07-21 | 31.02 | $0.21 | 1000 |
| 2025-07-18 | 29.88 | $0.21 | 1000 |
| 2025-07-17 | 28.69 | $0.21 | 1000 |
| 2025-07-16 | 27.43 | $0.21 | 1000 |
| 2025-07-15 | 26.11 | $0.21 | 1000 |
| 2025-07-14 | 24.72 | $0.21 | 4846 |
| 2025-07-11 | 23.25 | $0.20 | 19480 |
| 2025-07-10 | 23.15 | $0.20 | — |
| 2025-07-09 | 23.05 | $0.20 | 19480 |
| 2025-07-08 | 22.94 | $0.20 | 19480 |
| 2025-07-07 | 22.82 | $0.20 | 19480 |
| 2025-07-03 | 22.70 | $0.20 | — |
| 2025-07-02 | 22.57 | $0.20 | 19480 |
| 2025-07-01 | 22.43 | $0.20 | — |
| 2025-06-30 | 22.29 | $0.20 | — |
| 2025-06-27 | 22.14 | $0.20 | — |
| 2025-06-26 | 21.98 | $0.20 | — |
| 2025-06-25 | 21.81 | $0.20 | — |
| 2025-06-24 | 21.63 | $0.20 | — |
| 2025-06-23 | 21.45 | $0.20 | — |
| 2025-06-20 | 21.25 | $0.20 | — |
| 2025-06-18 | 21.05 | $0.20 | — |
| 2025-06-17 | 20.83 | $0.20 | — |
| 2025-06-16 | 20.60 | $0.20 | — |
| 2025-06-13 | 20.37 | $0.20 | — |
| 2025-06-12 | 20.11 | $0.20 | — |
| 2025-06-11 | 19.85 | $0.20 | — |
| 2025-06-10 | 19.57 | $0.20 | — |
| 2025-06-09 | 19.27 | $0.20 | — |
| 2025-06-06 | 18.96 | $0.20 | — |
| 2025-06-05 | 18.64 | $0.20 | — |
| 2025-06-04 | 18.29 | $0.20 | — |
| 2025-06-03 | 17.93 | $0.20 | — |
| 2025-06-02 | 17.55 | $0.20 | — |
| 2025-05-30 | 17.15 | $0.20 | — |
| 2025-05-29 | 16.73 | $0.20 | — |
| 2025-05-28 | 16.29 | $0.20 | — |
| 2025-05-27 | 15.82 | $0.20 | 19480 |
| 2025-05-23 | 15.33 | $0.20 | — |
| 2025-05-22 | 14.81 | $0.20 | — |
| 2025-05-21 | 14.27 | $0.20 | — |
| 2025-05-20 | 13.69 | $0.20 | — |
| 2025-05-19 | 13.09 | $0.20 | — |
| 2025-05-16 | 12.46 | $0.20 | 350 |
| 2025-05-15 | 11.79 | $0.25 | — |
| 2025-05-14 | 12.11 | $0.25 | — |
| 2025-05-13 | 12.44 | $0.25 | — |
| 2025-05-12 | 12.79 | $0.25 | — |
| 2025-05-09 | 13.16 | $0.25 | — |
| 2025-05-08 | 13.55 | $0.25 | — |
| 2025-05-07 | 13.96 | $0.25 | — |
| 2025-05-06 | 14.39 | $0.25 | — |
| 2025-05-05 | 14.85 | $0.25 | 19540 |
| 2025-05-02 | 15.33 | $0.20 | 550 |
| 2025-05-01 | 14.69 | $0.25 | — |
| 2025-04-30 | 15.26 | $0.25 | — |
| 2025-04-29 | 15.87 | $0.25 | — |
| 2025-04-28 | 16.50 | $0.25 | — |
| 2025-04-25 | 17.17 | $0.25 | 5 |
| 2025-04-24 | 17.87 | $0.25 | — |
| 2025-04-23 | 18.61 | $0.25 | — |
| 2025-04-22 | 19.39 | $0.25 | — |
| 2025-04-21 | 20.21 | $0.25 | 5400 |
| 2025-04-17 | 21.07 | $0.21 | 500 |
| 2025-04-16 | 21.25 | $0.20 | — |
| 2025-04-15 | 20.73 | $0.20 | — |
| 2025-04-14 | 20.18 | $0.20 | 1000 |
| 2025-04-11 | 19.60 | $0.26 | — |
| 2025-04-10 | 19.84 | $0.26 | — |
| 2025-04-09 | 20.09 | $0.26 | — |
| 2025-04-08 | 20.36 | $0.26 | 175 |
| 2025-04-07 | 20.64 | $0.26 | 175 |
| 2025-04-04 | 20.93 | $0.26 | — |
| 2025-04-03 | 21.24 | $0.26 | 175 |
| 2025-04-02 | 21.56 | $0.26 | 175 |
| 2025-04-01 | 21.91 | $0.26 | — |
| 2025-03-31 | 22.27 | $0.26 | — |
| 2025-03-28 | 22.65 | $0.26 | — |
| 2025-03-27 | 23.05 | $0.26 | 175 |
| 2025-03-26 | 23.47 | $0.26 | 175 |
| 2025-03-25 | 23.91 | $0.26 | 175 |
| 2025-03-24 | 24.38 | $0.26 | 175 |
| 2025-03-21 | 24.87 | $0.26 | 175 |
| 2025-03-20 | 25.39 | $0.26 | 500 |
| 2025-03-19 | 25.93 | $0.20 | — |
| 2025-03-18 | 26.34 | $0.20 | — |
| 2025-03-17 | 26.77 | $0.20 | 175 |
| 2025-03-14 | 27.23 | $0.20 | 175 |
| 2025-03-13 | 27.71 | $0.20 | — |
| 2025-03-12 | 28.22 | $0.20 | 900 |
| 2025-03-11 | 28.75 | $0.25 | 175 |
| 2025-03-10 | 29.86 | $0.25 | 10000 |
| 2025-03-07 | 31.03 | $0.20 | 175 |
| 2025-03-06 | 31.14 | $0.20 | — |
| 2025-03-05 | 31.25 | $0.20 | 100 |
| 2025-03-04 | 31.37 | $0.25 | — |
| 2025-03-03 | 32.63 | $0.25 | — |
| 2025-02-28 | 33.95 | $0.25 | 175 |
| 2025-02-27 | 35.33 | $0.25 | 175 |
| 2025-02-26 | 36.80 | $0.25 | 175 |
| 2025-02-25 | 38.34 | $0.25 | 175 |
| 2025-02-24 | 39.95 | $0.25 | 834 |
| 2025-02-21 | 41.66 | $0.20 | — |
| 2025-02-20 | 41.53 | $0.20 | — |
| 2025-02-19 | 41.39 | $0.20 | 175 |
| 2025-02-18 | 41.24 | $0.20 | 175 |
| 2025-02-14 | 41.08 | $0.20 | — |
| 2025-02-13 | 40.92 | $0.20 | — |
| 2025-02-12 | 40.75 | $0.20 | — |
| 2025-02-11 | 40.57 | $0.20 | 175 |
| 2025-02-10 | 40.38 | $0.20 | 175 |
| 2025-02-07 | 40.18 | $0.20 | 175 |
| 2025-02-06 | 39.96 | $0.20 | — |
| 2025-02-05 | 39.74 | $0.20 | 175 |
| 2025-02-04 | 39.51 | $0.20 | 175 |
| 2025-02-03 | 39.26 | $0.20 | — |
| 2025-01-31 | 39.00 | $0.20 | 175 |
| 2025-01-30 | 38.73 | $0.20 | — |
| 2025-01-29 | 38.44 | $0.20 | 175 |
| 2025-01-28 | 38.14 | $0.20 | — |
| 2025-01-27 | 37.82 | $0.20 | — |
| 2025-01-24 | 37.49 | $0.20 | — |
| 2025-01-23 | 37.13 | $0.20 | — |
| 2025-01-22 | 36.76 | $0.20 | 175 |
| 2025-01-21 | 36.37 | $0.20 | 175 |
| 2025-01-17 | 35.96 | $0.20 | 175 |
| 2025-01-16 | 35.53 | $0.20 | 12500 |
| 2025-01-15 | 35.07 | $0.25 | — |
| 2025-01-14 | 35.18 | $0.25 | — |
| 2025-01-13 | 35.29 | $0.25 | 232 |
| 2025-01-10 | 35.41 | $0.25 | 175 |
| 2025-01-08 | 36.10 | $0.25 | 175 |
| 2025-01-07 | 36.82 | $0.25 | — |
| 2025-01-06 | 37.57 | $0.25 | 475 |
| 2025-01-03 | 38.37 | $0.25 | — |
| 2025-01-02 | 39.94 | $0.25 | 5000 |
| 2024-12-31 | 41.58 | $0.25 | 5000 |
| 2024-12-30 | 43.32 | $0.25 | 5000 |
| 2024-12-27 | 45.14 | $0.25 | 5000 |
| 2024-12-26 | 47.06 | $0.25 | 5000 |
| 2024-12-24 | 49.08 | $0.25 | — |
| 2024-12-23 | 51.21 | $0.25 | 7350 |
| 2024-12-20 | 53.45 | $0.27 | — |
| 2024-12-19 | 55.80 | $0.27 | — |
| 2024-12-18 | 58.28 | $0.27 | 5000 |
| 2024-12-17 | 60.88 | $0.27 | 5000 |
| 2024-12-16 | 63.63 | $0.29 | 14300 |
| 2024-12-13 | 66.28 | $0.35 | 200 |
| 2024-12-12 | 68.06 | $0.35 | 1500 |
| 2024-12-11 | 69.93 | $0.30 | 200 |
| 2024-12-10 | 72.36 | $0.30 | 400 |
| 2024-12-09 | 74.92 | $0.25 | 1140 |
| 2024-12-06 | 78.19 | $0.30 | 820 |
| 2024-12-05 | 80.76 | $0.32 | 225 |
| 2024-12-04 | 83.12 | $0.37 | — |
| 2024-12-03 | 84.27 | $0.37 | 3327 |
| 2024-12-02 | 85.48 | $0.33 | 1810 |
| 2024-11-29 | 86.81 | $0.30 | — |
| 2024-11-27 | 88.68 | $0.30 | — |
| 2024-11-26 | 90.65 | $0.30 | — |
| 2024-11-25 | 92.72 | $0.30 | 3752 |
| 2024-11-22 | 94.90 | $0.31 | 5421 |
| 2024-11-21 | 96.70 | $0.35 | 12326 |
| 2024-11-20 | 98.20 | $0.37 | 1226 |
| 2024-11-19 | 98.38 | $0.37 | 12100 |
| 2024-11-18 | 98.57 | $0.36 | 2150 |
| 2024-11-15 | 98.78 | $0.33 | 25597 |
| 2024-11-14 | 99.01 | $0.34 | 6326 |
| 2024-11-13 | 99.26 | $0.34 | 14387 |
| 2024-11-12 | 99.86 | $0.35 | 8820 |
| 2024-11-11 | 99.92 | $0.19 | — |
| 2024-11-08 | 99.91 | $0.19 | 1000 |
| 2024-11-07 | 99.91 | $0.19 | 1000 |
| 2024-11-06 | 99.90 | $0.19 | 1000 |
| 2024-11-05 | 99.90 | $0.19 | 1000 |
| 2024-11-04 | 99.89 | $0.19 | — |
| 2024-11-01 | 99.89 | $0.19 | 1000 |
| 2024-10-31 | 99.88 | $0.19 | — |
| 2024-10-30 | 99.87 | $0.19 | 1000 |
| 2024-10-29 | 99.87 | $0.19 | 1000 |
| 2024-10-28 | 99.86 | $0.19 | 1000 |
| 2024-10-25 | 99.85 | $0.19 | 1000 |
| 2024-10-24 | 99.85 | $0.19 | — |
| 2024-10-23 | 99.84 | $0.19 | — |
| 2024-10-22 | 99.83 | $0.19 | — |
| 2024-10-21 | 99.82 | $0.19 | 1000 |
| 2024-10-18 | 99.81 | $0.19 | — |
| 2024-10-17 | 99.80 | $0.19 | — |
| 2024-10-16 | 99.79 | $0.19 | — |
| 2024-10-15 | 99.78 | $0.19 | 1000 |
| 2024-10-14 | 99.77 | $0.19 | 1000 |
| 2024-10-11 | 99.76 | $0.19 | 1000 |
| 2024-10-10 | 99.74 | $0.19 | — |
| 2024-10-09 | 99.73 | $0.19 | 1000 |
| 2024-10-08 | 99.72 | $0.19 | 1000 |
| 2024-10-07 | 99.70 | $0.19 | 1000 |
| 2024-10-04 | 99.69 | $0.19 | 1000 |
| 2024-10-03 | 99.67 | $0.19 | 1000 |
| 2024-10-02 | 99.65 | $0.19 | 1000 |
| 2024-10-01 | 99.63 | $0.19 | 1000 |
| 2024-09-30 | 99.61 | $0.19 | — |
| 2024-09-27 | 99.59 | $0.19 | — |
| 2024-09-26 | 99.57 | $0.19 | — |
| 2024-09-25 | 99.55 | $0.19 | — |
| 2024-09-24 | 99.53 | $0.19 | — |
| 2024-09-23 | 99.50 | $0.19 | — |
| 2024-09-20 | 99.48 | $0.19 | 1000 |
| 2024-09-19 | 99.45 | $0.19 | 1000 |
| 2024-09-18 | 99.42 | $0.19 | 1000 |
| 2024-09-17 | 99.39 | $0.19 | 1000 |
| 2024-09-16 | 99.36 | $0.19 | 1000 |
| 2024-09-13 | 99.32 | $0.19 | 1000 |
| 2024-09-12 | 99.29 | $0.19 | — |
| 2024-09-11 | 99.25 | $0.19 | 1000 |
| 2024-09-10 | 99.21 | $0.19 | — |
| 2024-09-09 | 99.17 | $0.19 | — |
| 2024-09-06 | 99.13 | $0.19 | — |
| 2024-09-05 | 99.08 | $0.19 | 1000 |
| 2024-09-04 | 99.03 | $0.19 | 1000 |
| 2024-09-03 | 98.98 | $0.19 | 1000 |
| 2024-08-30 | 98.93 | $0.19 | 1000 |
| 2024-08-29 | 98.87 | $0.19 | 1000 |
| 2024-08-28 | 98.81 | $0.19 | — |
| 2024-08-27 | 98.75 | $0.19 | — |
| 2024-08-26 | 98.68 | $0.19 | — |
| 2024-08-23 | 98.61 | $0.19 | 1000 |
| 2024-08-22 | 98.54 | $0.19 | 1000 |
| 2024-08-21 | 98.47 | $0.19 | 1000 |
| 2024-08-20 | 98.38 | $0.19 | 1000 |
| 2024-08-19 | 98.30 | $0.19 | 1000 |
| 2024-08-16 | 98.21 | $0.19 | 1000 |
| 2024-08-15 | 98.12 | $0.19 | 1000 |
| 2024-08-14 | 98.02 | $0.19 | 1000 |
| 2024-08-13 | 97.91 | $0.19 | 1000 |
| 2024-08-12 | 97.80 | $0.19 | — |
| 2024-08-09 | 97.69 | $0.19 | — |
| 2024-08-08 | 97.57 | $0.19 | — |
| 2024-08-07 | 97.44 | $0.19 | — |
| 2024-08-06 | 97.30 | $0.19 | 1000 |
| 2024-08-05 | 97.16 | $0.19 | 1000 |
| 2024-08-02 | 97.01 | $0.19 | 1000 |
| 2024-08-01 | 96.85 | $0.19 | 1000 |
| 2024-07-31 | 96.69 | $0.19 | 1000 |
| 2024-07-30 | 96.51 | $0.19 | 1000 |
| 2024-07-29 | 96.33 | $0.19 | 1000 |
| 2024-07-26 | 96.14 | $0.19 | 1000 |
| 2024-07-25 | 95.94 | $0.19 | — |
| 2024-07-24 | 95.72 | $0.19 | — |
| 2024-07-23 | 95.50 | $0.19 | — |
| 2024-01-16 | 95.26 | $0.19 | — |
| 2024-01-12 | 95.01 | $0.19 | — |
| 2024-01-11 | 94.75 | $0.19 | — |
| 2024-01-10 | 94.47 | $0.19 | — |
| 2024-01-09 | 94.18 | $0.19 | — |
| 2024-01-08 | 93.87 | $0.19 | — |
| 2024-01-05 | 93.55 | $0.19 | — |
| 2024-01-04 | 93.21 | $0.19 | — |
| 2024-01-03 | 92.85 | $0.19 | — |
| 2024-01-02 | 92.48 | $0.19 | — |
| 2023-12-29 | 92.08 | $0.19 | — |
| 2023-12-28 | 91.67 | $0.19 | — |
| 2023-12-27 | 91.23 | $0.19 | — |
| 2023-12-26 | 90.77 | $0.19 | — |
| 2023-12-22 | 90.28 | $0.19 | — |
| 2023-12-21 | 89.77 | $0.19 | — |
| 2023-12-20 | 89.23 | $0.19 | — |
| 2023-12-19 | 88.66 | $0.19 | 1000 |
| 2023-12-18 | 88.07 | $0.24 | — |
| 2023-12-15 | 87.44 | $0.24 | — |
| 2023-12-14 | 86.78 | $0.24 | — |
| 2023-12-13 | 86.08 | $0.24 | — |
| 2023-12-12 | 85.35 | $0.24 | — |
| 2023-06-28 | 84.58 | $0.31 | 2500 |
| 2023-06-26 | 83.77 | $0.32 | — |
| 2023-06-23 | 82.91 | $0.32 | — |
| 2023-06-22 | 82.01 | $0.32 | — |
| 2023-06-21 | 81.07 | $0.32 | 26000 |
| 2023-06-20 | 80.07 | $0.37 | — |
| 2023-06-16 | 79.02 | $0.37 | — |
| 2023-06-15 | 77.92 | $0.37 | — |
| 2023-06-14 | 76.76 | $0.37 | — |
| 2023-05-23 | 75.54 | $0.37 | 5000 |
| 2023-05-22 | 74.25 | $0.41 | — |
| 2023-05-19 | 74.25 | $0.41 | — |
| 2023-05-18 | 74.25 | $0.41 | — |
| 2023-05-17 | 74.25 | $0.41 | — |
| 2023-05-16 | 74.25 | $0.41 | — |
| 2023-05-15 | 74.25 | $0.41 | — |
| 2023-05-12 | 74.25 | $0.41 | — |
| 2023-05-11 | 74.25 | $0.41 | — |
| 2023-05-10 | 74.25 | $0.41 | — |
| 2023-05-09 | 74.25 | $0.41 | — |
| 2023-05-08 | 74.25 | $0.41 | — |
| 2023-05-05 | 74.25 | $0.41 | — |
| 2023-05-04 | 74.25 | $0.41 | — |
| 2023-05-03 | 74.25 | $0.41 | — |
| 2023-05-02 | 74.25 | $0.41 | — |
| 2023-05-01 | 74.25 | $0.41 | — |
| 2023-04-28 | 74.25 | $0.41 | — |
| 2023-04-27 | 74.25 | $0.41 | — |
| 2023-04-26 | 74.25 | $0.41 | — |
| 2023-04-25 | 74.25 | $0.41 | — |
| 2023-04-24 | 74.25 | $0.41 | — |
| 2023-04-21 | 74.26 | $0.41 | — |
| 2023-04-20 | 74.26 | $0.41 | — |
| 2023-04-19 | 74.26 | $0.41 | — |
| 2023-04-18 | 74.26 | $0.41 | — |
| 2023-04-17 | 74.26 | $0.41 | — |
| 2023-04-14 | 74.26 | $0.41 | — |
| 2023-04-13 | 74.26 | $0.41 | — |
| 2023-04-12 | 74.26 | $0.41 | — |
| 2023-04-11 | 74.26 | $0.41 | — |
| 2023-04-10 | 74.26 | $0.41 | — |
| 2023-04-06 | 74.26 | $0.41 | — |
| 2023-04-05 | 74.26 | $0.41 | — |
| 2023-04-04 | 74.26 | $0.41 | — |
| 2023-04-03 | 74.26 | $0.41 | — |
| 2023-03-31 | 74.26 | $0.41 | — |
| 2023-03-30 | 74.27 | $0.41 | — |
| 2023-03-29 | 74.27 | $0.41 | — |
| 2023-03-28 | 74.27 | $0.41 | — |
| 2023-03-27 | 74.27 | $0.41 | — |
| 2023-03-24 | 74.27 | $0.41 | — |
| 2023-03-23 | 74.27 | $0.41 | — |
| 2023-03-22 | 74.27 | $0.41 | — |
| 2023-03-21 | 74.27 | $0.41 | — |
| 2023-03-20 | 74.27 | $0.41 | — |
| 2023-03-17 | 74.28 | $0.41 | — |
| 2023-03-16 | 74.28 | $0.41 | — |
| 2023-03-15 | 74.28 | $0.41 | — |
| 2023-03-14 | 74.28 | $0.41 | — |
| 2023-03-13 | 74.28 | $0.41 | — |
| 2023-03-10 | 74.28 | $0.41 | — |
| 2023-03-09 | 74.29 | $0.41 | — |
| 2023-03-08 | 74.29 | $0.41 | — |
| 2023-03-07 | 74.29 | $0.41 | — |
| 2023-03-06 | 74.29 | $0.41 | — |
| 2023-03-03 | 74.30 | $0.41 | — |
| 2023-03-02 | 74.30 | $0.41 | — |
| 2023-03-01 | 74.30 | $0.41 | — |
| 2023-02-28 | 74.30 | $0.41 | — |
| 2023-02-27 | 74.31 | $0.41 | — |
| 2023-02-24 | 74.31 | $0.41 | — |
| 2023-02-23 | 74.31 | $0.41 | — |
| 2023-02-22 | 74.32 | $0.41 | — |
| 2023-02-21 | 74.32 | $0.41 | — |
| 2023-02-17 | 74.32 | $0.41 | — |
| 2023-02-16 | 74.33 | $0.41 | — |
| 2023-02-15 | 74.33 | $0.41 | — |
| 2023-02-14 | 74.34 | $0.41 | — |
| 2023-02-13 | 74.34 | $0.41 | — |
| 2023-02-10 | 74.35 | $0.41 | — |
| 2023-02-09 | 74.35 | $0.41 | — |
| 2023-02-08 | 74.36 | $0.41 | — |
| 2023-02-07 | 74.36 | $0.41 | — |
| 2023-02-06 | 74.37 | $0.41 | — |
| 2023-02-03 | 74.38 | $0.41 | — |
| 2023-02-02 | 74.38 | $0.41 | — |
| 2023-02-01 | 74.39 | $0.41 | — |
| 2023-01-31 | 74.40 | $0.41 | — |
| 2023-01-30 | 74.41 | $0.41 | — |
| 2023-01-27 | 74.41 | $0.41 | — |
| 2023-01-26 | 74.42 | $0.41 | — |
| 2023-01-25 | 74.43 | $0.41 | — |
| 2023-01-24 | 74.44 | $0.41 | — |
| 2023-01-23 | 74.45 | $0.41 | — |
| 2023-01-20 | 74.46 | $0.41 | — |
| 2023-01-19 | 74.47 | $0.41 | — |
| 2023-01-18 | 74.49 | $0.41 | — |
| 2023-01-17 | 74.50 | $0.41 | — |
| 2023-01-13 | 74.51 | $0.41 | — |
| 2023-01-12 | 74.53 | $0.41 | — |
| 2023-01-11 | 74.54 | $0.41 | — |
| 2023-01-10 | 74.56 | $0.41 | — |
| 2023-01-09 | 74.57 | $0.41 | — |
| 2023-01-06 | 74.59 | $0.41 | — |
| 2023-01-05 | 74.61 | $0.41 | — |
| 2023-01-04 | 74.63 | $0.41 | — |
| 2023-01-03 | 74.65 | $0.41 | — |
| 2022-12-30 | 74.67 | $0.41 | — |
| 2022-12-29 | 74.69 | $0.41 | — |
| 2022-12-28 | 74.71 | $0.41 | — |
| 2022-12-27 | 74.74 | $0.41 | — |
| 2022-12-23 | 74.76 | $0.41 | — |
| 2022-12-22 | 74.79 | $0.41 | — |
| 2022-12-21 | 74.82 | $0.41 | — |
| 2022-12-20 | 74.85 | $0.41 | — |
| 2022-12-19 | 74.88 | $0.41 | — |
| 2022-12-16 | 74.92 | $0.41 | — |
| 2022-12-15 | 74.95 | $0.41 | — |
| 2022-12-14 | 74.99 | $0.41 | — |
| 2022-12-13 | 75.03 | $0.41 | — |
| 2022-12-12 | 75.07 | $0.41 | — |
| 2022-12-09 | 75.11 | $0.41 | — |
| 2022-12-08 | 75.16 | $0.41 | — |
| 2022-12-07 | 75.20 | $0.41 | — |
| 2022-12-06 | 75.25 | $0.41 | — |
| 2022-12-05 | 75.31 | $0.41 | — |
| 2022-12-02 | 75.36 | $0.41 | — |
| 2022-12-01 | 75.42 | $0.41 | — |
| 2022-11-30 | 75.48 | $0.41 | — |
| 2022-11-29 | 75.55 | $0.41 | — |
| 2022-11-28 | 75.62 | $0.41 | — |
| 2022-11-25 | 75.69 | $0.41 | — |
| 2022-11-23 | 75.77 | $0.41 | — |
| 2022-11-22 | 75.85 | $0.41 | — |
| 2022-11-21 | 75.93 | $0.41 | — |
| 2022-11-18 | 76.02 | $0.41 | — |
| 2022-11-17 | 76.11 | $0.41 | — |
| 2022-11-16 | 76.21 | $0.41 | — |
| 2022-11-15 | 76.31 | $0.41 | — |
| 2022-11-14 | 76.42 | $0.41 | — |
| 2022-11-11 | 76.54 | $0.41 | — |
| 2022-11-10 | 76.66 | $0.41 | — |
| 2022-11-09 | 76.78 | $0.41 | — |
| 2022-11-08 | 76.92 | $0.41 | — |
| 2022-11-07 | 77.06 | $0.41 | — |
| 2022-11-04 | 77.21 | $0.41 | — |
| 2022-11-03 | 77.36 | $0.41 | — |
| 2022-11-02 | 77.53 | $0.41 | — |
| 2022-11-01 | 77.70 | $0.41 | — |
| 2022-10-31 | 77.88 | $0.41 | — |
| 2022-10-28 | 78.07 | $0.41 | — |
| 2022-10-27 | 78.27 | $0.41 | — |
| 2022-10-26 | 78.48 | $0.41 | — |
| 2022-10-25 | 78.71 | $0.41 | — |
| 2022-10-24 | 78.94 | $0.41 | — |
| 2022-10-21 | 79.19 | $0.41 | — |
| 2022-10-20 | 79.45 | $0.41 | — |
| 2022-10-19 | 79.72 | $0.41 | — |
| 2022-10-18 | 80.01 | $0.41 | — |
| 2022-10-17 | 80.31 | $0.41 | — |
| 2022-10-14 | 80.63 | $0.41 | — |
| 2022-10-13 | 80.97 | $0.41 | — |
| 2022-10-12 | 81.32 | $0.41 | — |
| 2022-10-11 | 81.70 | $0.41 | — |
| 2022-10-10 | 82.09 | $0.41 | — |
| 2022-10-07 | 82.50 | $0.41 | — |
| 2022-10-06 | 82.93 | $0.41 | — |
| 2022-10-05 | 83.39 | $0.41 | — |
| 2022-10-04 | 83.87 | $0.41 | — |
| 2022-10-03 | 84.38 | $0.41 | — |
| 2022-09-30 | 84.91 | $0.41 | — |
| 2022-09-29 | 85.47 | $0.41 | — |
| 2022-09-28 | 86.07 | $0.41 | — |
| 2022-09-27 | 86.69 | $0.41 | — |
| 2022-09-26 | 87.34 | $0.41 | — |
| 2022-09-23 | 88.03 | $0.41 | — |
| 2022-09-22 | 88.76 | $0.41 | — |
| 2022-09-21 | 89.52 | $0.41 | — |
| 2022-09-20 | 90.33 | $0.41 | — |
| 2022-09-19 | 91.17 | $0.41 | — |
| 2022-09-16 | 92.06 | $0.41 | — |
| 2022-09-15 | 93.00 | $0.41 | — |
| 2022-09-14 | 93.99 | $0.41 | — |
| 2022-09-13 | 95.03 | $0.41 | — |
| 2022-09-12 | 96.12 | $0.41 | 1500 |
| 2022-09-09 | 97.27 | $0.39 | — |
| 2022-09-08 | 97.13 | $0.39 | — |
| 2022-09-07 | 96.99 | $0.39 | — |
| 2022-09-06 | 96.84 | $0.39 | — |
| 2022-09-02 | 96.68 | $0.39 | 1500 |
| 2022-09-01 | 96.51 | $0.56 | — |
| 2022-08-31 | 96.50 | $0.56 | — |
| 2022-08-30 | 96.50 | $0.56 | — |
| 2022-08-29 | 96.49 | $0.56 | — |
| 2022-08-26 | 96.49 | $0.56 | — |
| 2022-08-25 | 96.49 | $0.56 | — |
| 2022-08-24 | 96.48 | $0.56 | — |
| 2022-08-23 | 96.48 | $0.56 | — |
| 2022-08-22 | 96.47 | $0.56 | — |
| 2022-08-19 | 96.47 | $0.56 | — |
| 2022-08-18 | 96.46 | $0.56 | — |
| 2022-08-17 | 96.46 | $0.56 | — |
| 2022-08-16 | 96.45 | $0.56 | — |
| 2022-08-15 | 96.44 | $0.56 | — |
| 2022-08-12 | 96.44 | $0.56 | — |
| 2022-08-11 | 96.43 | $0.56 | — |
| 2022-08-10 | 96.42 | $0.56 | — |
| 2022-08-09 | 96.41 | $0.56 | — |
| 2022-08-08 | 96.40 | $0.56 | — |
| 2022-08-05 | 96.40 | $0.56 | — |
| 2022-08-04 | 96.39 | $0.56 | — |
| 2022-08-03 | 96.38 | $0.56 | — |
| 2022-08-02 | 96.37 | $0.56 | — |
| 2022-08-01 | 96.35 | $0.56 | — |
| 2022-07-29 | 96.34 | $0.56 | — |
| 2022-07-28 | 96.33 | $0.56 | — |
| 2022-07-27 | 96.32 | $0.56 | — |
| 2022-07-26 | 96.30 | $0.56 | — |
| 2022-07-25 | 96.29 | $0.56 | — |
| 2022-07-22 | 96.28 | $0.56 | — |
| 2022-07-21 | 96.26 | $0.56 | — |
| 2022-07-20 | 96.24 | $0.56 | — |
| 2022-07-19 | 96.23 | $0.56 | — |
| 2022-07-18 | 96.21 | $0.56 | — |
| 2022-07-15 | 96.19 | $0.56 | — |
| 2022-07-14 | 96.17 | $0.56 | — |
| 2022-07-13 | 96.15 | $0.56 | — |
| 2022-07-12 | 96.12 | $0.56 | — |
| 2022-07-11 | 96.10 | $0.56 | — |
| 2022-07-08 | 96.08 | $0.56 | — |
| 2022-07-07 | 96.05 | $0.56 | — |
| 2022-07-06 | 96.02 | $0.56 | — |
| 2022-07-05 | 95.99 | $0.56 | — |
| 2022-07-01 | 95.96 | $0.56 | — |
| 2022-06-30 | 95.93 | $0.56 | — |
| 2022-06-29 | 95.90 | $0.56 | — |
| 2022-06-28 | 95.86 | $0.56 | — |
| 2022-06-27 | 95.82 | $0.56 | — |
| 2022-06-24 | 95.78 | $0.56 | — |
| 2022-06-23 | 95.74 | $0.56 | — |
| 2022-06-22 | 95.70 | $0.56 | — |
| 2022-06-21 | 95.65 | $0.56 | — |
| 2022-06-17 | 95.60 | $0.56 | — |
| 2022-06-16 | 95.55 | $0.56 | — |
| 2022-06-15 | 95.50 | $0.56 | — |
| 2022-06-14 | 95.44 | $0.56 | — |
| 2022-06-13 | 95.38 | $0.56 | — |
| 2022-06-10 | 95.32 | $0.56 | — |
| 2022-06-09 | 95.26 | $0.56 | — |
| 2022-06-08 | 95.19 | $0.56 | — |
| 2022-06-07 | 95.11 | $0.56 | — |
| 2022-06-06 | 95.04 | $0.56 | — |
| 2022-06-03 | 94.96 | $0.56 | — |
| 2022-06-02 | 94.87 | $0.56 | — |
| 2022-06-01 | 94.78 | $0.56 | — |
| 2022-05-31 | 94.69 | $0.56 | — |
| 2022-05-27 | 94.59 | $0.56 | — |
| 2022-05-26 | 94.48 | $0.56 | — |
| 2022-05-25 | 94.37 | $0.56 | — |
| 2022-05-24 | 94.26 | $0.56 | — |
| 2022-05-23 | 94.13 | $0.56 | — |
| 2022-05-20 | 94.01 | $0.56 | — |
| 2022-05-19 | 93.87 | $0.56 | — |
| 2022-05-18 | 93.73 | $0.56 | — |
| 2022-05-17 | 93.58 | $0.56 | — |
| 2022-05-16 | 93.42 | $0.56 | — |
| 2022-05-13 | 93.26 | $0.56 | — |
| 2022-05-12 | 93.08 | $0.56 | — |
| 2022-05-11 | 92.90 | $0.56 | — |
| 2022-05-10 | 92.70 | $0.56 | — |
| 2022-05-09 | 92.50 | $0.56 | — |
| 2022-05-06 | 92.29 | $0.56 | — |
| 2022-05-05 | 92.06 | $0.56 | — |
| 2022-05-04 | 91.82 | $0.56 | — |
| 2022-05-03 | 91.57 | $0.56 | — |
| 2022-05-02 | 91.31 | $0.56 | — |
| 2022-04-29 | 91.03 | $0.56 | — |
| 2022-04-28 | 90.74 | $0.56 | — |
| 2022-04-27 | 90.43 | $0.56 | — |
| 2022-04-26 | 90.11 | $0.56 | — |
| 2022-04-25 | 89.77 | $0.56 | — |
| 2022-04-22 | 89.41 | $0.56 | — |
| 2022-04-21 | 89.03 | $0.56 | — |
| 2022-04-20 | 88.64 | $0.56 | — |
| 2022-04-19 | 88.22 | $0.56 | — |
| 2022-04-18 | 87.78 | $0.56 | — |
| 2022-04-14 | 87.32 | $0.56 | — |
| 2022-04-13 | 86.83 | $0.56 | — |
| 2022-04-12 | 86.32 | $0.56 | — |
| 2022-04-11 | 85.78 | $0.56 | — |
| 2022-04-08 | 85.21 | $0.56 | — |
| 2022-04-07 | 84.61 | $0.56 | — |
| 2022-04-06 | 83.98 | $0.56 | — |
| 2022-04-05 | 83.32 | $0.56 | — |
| 2022-04-04 | 82.62 | $0.56 | — |
| 2022-04-01 | 81.89 | $0.56 | — |
| 2022-03-31 | 81.12 | $0.56 | — |
| 2022-03-30 | 80.30 | $0.56 | — |
| 2022-03-29 | 79.45 | $0.56 | — |
| 2022-03-28 | 78.54 | $0.56 | — |
| 2022-03-25 | 77.60 | $0.56 | — |
| 2022-03-24 | 76.60 | $0.56 | — |
| 2022-03-23 | 75.55 | $0.56 | — |
| 2022-03-22 | 74.44 | $0.56 | — |
| 2022-03-21 | 73.27 | $0.56 | — |
| 2022-03-18 | 72.05 | $0.56 | — |
| 2022-03-17 | 70.76 | $0.56 | — |
| 2022-03-16 | 69.40 | $0.56 | — |
| 2022-03-15 | 67.97 | $0.56 | — |
| 2022-03-14 | 66.46 | $0.56 | — |
| 2022-03-11 | 64.88 | $0.56 | — |
| 2022-03-10 | 63.21 | $0.56 | — |
| 2022-03-09 | 61.45 | $0.56 | — |
| 2022-03-08 | 59.60 | $0.56 | — |
| 2022-03-07 | 57.66 | $0.56 | — |
| 2022-03-04 | 55.61 | $0.56 | — |
| 2022-03-03 | 53.45 | $0.56 | — |
| 2022-03-02 | 51.18 | $0.56 | — |
| 2022-03-01 | 48.80 | $0.56 | — |
| 2022-02-28 | 46.28 | $0.56 | — |
| 2022-02-25 | 43.63 | $0.56 | — |
| 2022-02-24 | 40.85 | $0.56 | — |
| 2022-02-23 | 37.91 | $0.56 | — |
| 2022-02-22 | 34.83 | $0.56 | — |
| 2022-02-18 | 31.58 | $0.56 | — |
| 2022-02-17 | 28.16 | $0.56 | — |
| 2022-02-16 | 24.56 | $0.56 | — |
| 2022-02-15 | 20.77 | $0.56 | — |
| 2022-02-14 | 16.78 | $0.56 | 1000 |
| 2022-02-11 | 12.58 | $0.44 | — |
| 2022-02-10 | 12.72 | $0.44 | — |
| 2022-02-09 | 12.88 | $0.44 | — |
| 2022-02-08 | 13.04 | $0.44 | — |
| 2022-02-07 | 13.21 | $0.44 | — |
| 2022-02-04 | 13.39 | $0.44 | — |
| 2022-02-03 | 13.58 | $0.44 | — |
| 2022-02-02 | 13.78 | $0.44 | — |
| 2022-02-01 | 13.99 | $0.44 | — |
| 2022-01-31 | 14.21 | $0.44 | — |
| 2022-01-28 | 14.44 | $0.44 | — |
| 2022-01-27 | 14.68 | $0.44 | — |
| 2022-01-26 | 14.94 | $0.44 | — |
| 2022-01-25 | 15.21 | $0.44 | — |
| 2022-01-24 | 15.50 | $0.44 | — |
| 2022-01-21 | 15.80 | $0.44 | — |
| 2022-01-20 | 16.12 | $0.44 | — |
| 2022-01-19 | 16.45 | $0.44 | — |
| 2022-01-18 | 16.80 | $0.44 | — |
| 2022-01-14 | 17.17 | $0.44 | — |
| 2022-01-13 | 17.55 | $0.44 | — |
| 2022-01-12 | 17.96 | $0.44 | — |
| 2022-01-11 | 18.39 | $0.44 | — |
| 2022-01-10 | 18.85 | $0.44 | — |
| 2022-01-07 | 19.32 | $0.44 | — |
| 2022-01-06 | 19.82 | $0.44 | — |
| 2022-01-05 | 20.35 | $0.44 | — |
| 2022-01-04 | 20.91 | $0.44 | — |
| 2022-01-03 | 21.49 | $0.44 | — |
| 2021-12-31 | 22.11 | $0.44 | — |
| 2021-12-30 | 22.76 | $0.44 | — |
| 2021-12-29 | 23.44 | $0.44 | — |
| 2021-12-28 | 24.16 | $0.44 | — |
| 2021-12-27 | 24.91 | $0.44 | — |
| 2021-12-23 | 25.71 | $0.44 | — |
| 2021-12-22 | 26.55 | $0.44 | — |
| 2021-12-21 | 27.43 | $0.44 | — |
| 2021-12-20 | 28.36 | $0.44 | — |
| 2021-12-17 | 29.33 | $0.44 | — |
| 2021-12-16 | 30.36 | $0.44 | — |
| 2021-12-15 | 31.44 | $0.44 | — |
| 2021-12-14 | 32.58 | $0.44 | — |
| 2021-12-13 | 33.78 | $0.44 | — |
| 2021-12-10 | 35.04 | $0.44 | — |
| 2021-12-09 | 36.37 | $0.44 | — |
| 2021-12-08 | 37.77 | $0.44 | — |
| 2021-12-07 | 39.25 | $0.44 | — |
| 2021-12-06 | 40.80 | $0.44 | — |
| 2021-12-03 | 42.43 | $0.44 | — |
| 2021-12-02 | 44.14 | $0.44 | — |
| 2021-12-01 | 45.95 | $0.44 | — |
| 2021-11-30 | 47.86 | $0.44 | — |
| 2021-11-29 | 49.86 | $0.44 | — |
| 2021-11-26 | 51.97 | $0.44 | — |
| 2021-11-24 | 54.19 | $0.44 | — |
| 2021-11-23 | 56.52 | $0.44 | — |
| 2021-11-22 | 58.98 | $0.44 | — |
| 2021-11-19 | 61.57 | $0.44 | — |
| 2021-11-18 | 64.30 | $0.44 | — |
| 2021-11-17 | 67.17 | $0.44 | — |
| 2021-11-16 | 70.19 | $0.44 | — |
| 2021-11-15 | 73.36 | $0.44 | — |
| 2021-11-12 | 76.71 | $0.44 | 200 |
| 2021-11-11 | 80.23 | $0.41 | — |
| 2021-11-10 | 81.50 | $0.41 | — |
| 2021-11-09 | 82.83 | $0.41 | — |
| 2021-11-08 | 84.23 | $0.41 | — |
| 2021-11-05 | 85.70 | $0.41 | — |
| 2021-11-04 | 87.25 | $0.41 | — |
| 2021-11-03 | 88.89 | $0.41 | — |
| 2021-11-02 | 90.60 | $0.41 | — |
| 2021-11-01 | 92.41 | $0.41 | — |
| 2021-10-29 | 94.32 | $0.41 | — |
| 2021-10-28 | 96.32 | $0.41 | 2500 |
| 2021-10-27 | 98.44 | $0.50 | — |
| 2021-10-26 | 98.35 | $0.50 | — |
| 2021-10-25 | 98.27 | $0.50 | — |
| 2021-10-22 | 98.17 | $0.50 | — |
| 2021-10-21 | 98.08 | $0.50 | — |
| 2021-10-20 | 97.98 | $0.50 | — |
| 2021-10-19 | 97.87 | $0.50 | — |
| 2021-10-18 | 97.76 | $0.50 | — |
| 2021-10-15 | 97.64 | $0.50 | — |
| 2021-10-14 | 97.52 | $0.50 | 5000 |
| 2021-10-13 | 97.39 | $0.47 | — |
| 2021-10-12 | 97.25 | $0.47 | — |
| 2021-10-11 | 97.10 | $0.47 | — |
| 2021-10-08 | 96.95 | $0.47 | — |
| 2021-10-07 | 96.79 | $0.47 | — |
| 2021-10-06 | 96.62 | $0.47 | — |
| 2021-10-05 | 96.44 | $0.47 | — |
| 2021-10-04 | 96.26 | $0.47 | — |
| 2021-10-01 | 96.06 | $0.47 | — |
| 2021-09-30 | 95.85 | $0.47 | — |
| 2021-09-29 | 95.63 | $0.47 | — |
| 2021-09-28 | 95.40 | $0.47 | — |
| 2021-09-27 | 95.16 | $0.47 | — |
| 2021-09-24 | 94.91 | $0.47 | — |
| 2021-09-23 | 94.64 | $0.47 | — |
| 2021-09-22 | 94.36 | $0.47 | — |
| 2021-09-21 | 94.06 | $0.47 | — |
| 2021-09-20 | 93.75 | $0.47 | — |
| 2021-09-17 | 93.42 | $0.47 | — |
| 2021-09-16 | 93.07 | $0.47 | — |
| 2021-09-15 | 92.71 | $0.47 | — |
| 2021-09-14 | 92.32 | $0.47 | — |
| 2021-09-13 | 91.92 | $0.47 | — |
| 2021-09-10 | 91.50 | $0.47 | — |
| 2021-09-09 | 91.05 | $0.47 | — |
| 2021-09-08 | 90.58 | $0.47 | — |
| 2021-09-07 | 90.08 | $0.47 | — |
| 2021-09-03 | 89.56 | $0.47 | — |
| 2021-09-02 | 89.01 | $0.47 | — |
| 2021-09-01 | 88.43 | $0.47 | — |
| 2021-08-31 | 87.82 | $0.47 | — |
| 2021-08-30 | 87.18 | $0.47 | — |
| 2021-08-27 | 86.51 | $0.47 | — |
| 2021-08-26 | 85.80 | $0.47 | — |
| 2021-08-25 | 85.05 | $0.47 | — |
| 2021-08-24 | 84.26 | $0.47 | — |
| 2021-08-23 | 83.43 | $0.47 | — |
| 2021-08-20 | 82.56 | $0.47 | — |
| 2021-08-19 | 81.64 | $0.47 | — |
| 2021-08-18 | 80.68 | $0.47 | — |
| 2021-08-17 | 79.66 | $0.47 | — |
| 2021-08-16 | 78.59 | $0.47 | — |
| 2021-08-13 | 77.46 | $0.47 | — |
| 2021-08-12 | 76.28 | $0.47 | — |
| 2021-08-11 | 75.03 | $0.47 | — |
| 2021-08-10 | 73.71 | $0.47 | — |
| 2021-08-09 | 72.33 | $0.47 | — |
| 2021-08-06 | 70.87 | $0.47 | — |
| 2021-08-05 | 69.34 | $0.47 | — |
| 2021-08-04 | 67.73 | $0.47 | — |
| 2021-08-03 | 66.03 | $0.47 | — |
| 2021-08-02 | 64.24 | $0.47 | — |
| 2021-07-30 | 62.36 | $0.47 | — |
| 2021-07-29 | 60.38 | $0.47 | — |
| 2021-07-28 | 58.29 | $0.47 | — |
| 2021-07-27 | 56.10 | $0.47 | — |
| 2021-07-26 | 53.79 | $0.47 | — |
| 2021-07-23 | 51.35 | $0.47 | — |
| 2021-07-22 | 48.79 | $0.47 | — |
| 2021-07-21 | 46.10 | $0.47 | — |
| 2021-07-20 | 43.26 | $0.47 | — |
| 2021-07-19 | 40.28 | $0.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected