Is Fancamp Exploration Ltd. (FNC.V) a Buy, Sell, or Hold?
TSXV : FNC.V
Fancamp Exploration Ltd.
$0.16 CAD
$0.01 (3.23%)
- Volume
- 57K
- Average Volume
- 143.48K
- Market Capitalization
- $38.47M
- P/E Ratio
- 14.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
FNC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.16 | $0.16 | 3.23% | 57000 |
| 2026-07-17 | $0.16 | $0.16 | -3.13% | 80500 |
| 2026-07-16 | $0.17 | $0.17 | -2.94% | 101.4K |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 234.5K |
| 2026-07-14 | $0.18 | $0.18 | -2.78% | 69500 |
| 2026-07-13 | $0.17 | $0.18 | 5.88% | 486.3K |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 45501 |
| 2026-07-09 | $0.15 | $0.17 | 10.00% | 405.7K |
| 2026-07-08 | $0.14 | $0.15 | 7.14% | 233.1K |
| 2026-07-07 | $0.16 | $0.14 | -9.68% | 77500 |
| 2026-07-06 | $0.16 | $0.16 | 0.00% | 338.8K |
| 2026-07-03 | $0.16 | $0.16 | 3.23% | 171.5K |
| 2026-07-02 | $0.15 | $0.16 | 3.33% | 64100 |
| 2026-06-30 | $0.16 | $0.15 | -3.23% | 121K |
| 2026-06-29 | $0.15 | $0.16 | 3.33% | 151.6K |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 317.5K |
| 2026-06-25 | $0.14 | $0.15 | 3.57% | 84400 |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 34500 |
| 2026-06-23 | $0.14 | $0.15 | 3.57% | 46015 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 96000 |
| 2026-06-19 | $0.15 | $0.15 | -3.33% | 32800 |
| 2026-06-18 | $0.16 | $0.15 | -3.23% | 195K |
| 2026-06-17 | $0.15 | $0.16 | 3.33% | 10500 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 25000 |
| 2026-06-15 | $0.16 | $0.15 | -3.23% | 264.1K |
| 2026-06-12 | $0.16 | $0.16 | -3.13% | 191.51K |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 117.6K |
| 2026-06-10 | $0.15 | $0.15 | 3.45% | 151.53K |
| 2026-06-09 | $0.16 | $0.15 | -6.45% | 80500 |
| 2026-06-08 | $0.15 | $0.15 | -3.33% | 60800 |
| 2026-06-05 | $0.16 | $0.15 | -9.38% | 129.4K |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 43000 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | 233.7K |
| 2026-06-02 | $0.15 | $0.16 | 3.33% | 209.61K |
| 2026-06-01 | $0.15 | $0.15 | -3.33% | 217.71K |
| 2026-05-29 | $0.15 | $0.15 | 0.00% | 305.93K |
| 2026-05-28 | $0.14 | $0.15 | 3.57% | 119.22K |
| 2026-05-27 | $0.14 | $0.15 | 3.57% | 129.1K |
| 2026-05-26 | $0.15 | $0.14 | -3.45% | 161.4K |
| 2026-05-25 | $0.14 | $0.15 | 3.57% | 324.54K |
| 2026-05-22 | $0.13 | $0.14 | 8.00% | 77000 |
| 2026-05-21 | $0.13 | $0.13 | 0.00% | 67300 |
| 2026-05-20 | $0.13 | $0.14 | 3.85% | 46000 |
| 2026-05-19 | $0.14 | $0.13 | -3.70% | 80000 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | 130K |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | 24500 |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 265.5K |
| 2026-05-12 | $0.13 | $0.14 | 3.85% | 133.5K |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 184.5K |
| 2026-05-08 | $0.13 | $0.13 | 4.00% | 118.51K |
| 2026-05-07 | $0.13 | $0.13 | 0.00% | 99500 |
| 2026-05-06 | $0.12 | $0.13 | 4.17% | 88000 |
| 2026-05-05 | $0.13 | $0.12 | -4.00% | 276K |
| 2026-05-04 | $0.13 | $0.13 | -3.85% | 89500 |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | 39500 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 109.5K |
| 2026-04-29 | $0.12 | $0.13 | 4.17% | 26000 |
| 2026-04-28 | $0.13 | $0.12 | -4.00% | 123.1K |
| 2026-04-27 | $0.13 | $0.13 | 0.00% | 89100 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 306.5K |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 79000 |
| 2026-04-22 | $0.12 | $0.12 | -4.17% | 225.6K |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | 187.43K |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | 11400 |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | 15000 |
| 2026-04-16 | $0.13 | $0.12 | -4.00% | 195.3K |
| 2026-04-15 | $0.12 | $0.13 | 4.17% | 119.1K |
| 2026-04-14 | $0.12 | $0.12 | 0.00% | 70700 |
| 2026-04-13 | $0.13 | $0.12 | -4.00% | 77600 |
| 2026-04-10 | $0.12 | $0.13 | 4.17% | 521.81K |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 2000 |
| 2026-04-08 | $0.12 | $0.11 | -4.35% | 99000 |
| 2026-04-07 | $0.11 | $0.12 | 4.55% | 43000 |
| 2026-04-06 | $0.11 | $0.11 | 0.00% | 7000 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 73000 |
| 2026-04-01 | $0.12 | $0.11 | -4.35% | 62947 |
| 2026-03-31 | $0.12 | $0.11 | -4.35% | 257K |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 59026 |
| 2026-03-27 | $0.12 | $0.11 | -8.33% | 238K |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | 203K |
| 2026-03-25 | $0.12 | $0.11 | -4.35% | 83500 |
| 2026-03-24 | $0.12 | $0.11 | -8.70% | 97600 |
| 2026-03-23 | $0.12 | $0.11 | -4.35% | 124.92K |
| 2026-03-20 | $0.12 | $0.11 | -4.35% | 28601 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | 136.25K |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 14500 |
| 2026-03-17 | $0.11 | $0.12 | 4.55% | 44500 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 819.5K |
| 2026-03-13 | $0.12 | $0.11 | -4.35% | 187.5K |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 230K |