Is Fancamp Exploration Ltd. (FNC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fancamp Exploration Ltd. (FNC.V) research center and poll results.
TSXV : FNC.V
Fancamp Exploration Ltd.
$0.16 CAD
$0.01 (3.23%)
- Volume
- 57K
- Average Volume
- 143.48K
- Market Capitalization
- $38.47M
- P/E Ratio
- 14.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.91
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.16 | 57000 |
| 2026-07-17 | 0.16 | $0.16 | 80500 |
| 2026-07-16 | 0.16 | $0.17 | 101400 |
| 2026-07-15 | 0.15 | $0.17 | 234500 |
| 2026-07-14 | 0.15 | $0.18 | 69500 |
| 2026-07-13 | 0.15 | $0.18 | 486300 |
| 2026-07-10 | 0.15 | $0.17 | 45501 |
| 2026-07-09 | 0.15 | $0.17 | 405700 |
| 2026-07-08 | 0.15 | $0.15 | 233101 |
| 2026-07-07 | 0.15 | $0.14 | 77500 |
| 2026-07-06 | 0.15 | $0.16 | 338800 |
| 2026-07-03 | 0.15 | $0.16 | 171500 |
| 2026-07-02 | 0.15 | $0.16 | 64100 |
| 2026-06-30 | 0.15 | $0.15 | 121000 |
| 2026-06-29 | 0.15 | $0.16 | 151600 |
| 2026-06-26 | 0.15 | $0.15 | 317500 |
| 2026-06-25 | 0.15 | $0.15 | 84400 |
| 2026-06-24 | 0.15 | $0.14 | 34500 |
| 2026-06-23 | 0.15 | $0.15 | 46015 |
| 2026-06-22 | 0.15 | $0.15 | 96000 |
| 2026-06-19 | 0.15 | $0.15 | 32800 |
| 2026-06-18 | 0.15 | $0.15 | 195004 |
| 2026-06-17 | 0.15 | $0.16 | 10500 |
| 2026-06-16 | 0.15 | $0.15 | 25000 |
| 2026-06-15 | 0.15 | $0.15 | 264100 |
| 2026-06-12 | 0.14 | $0.16 | 191506 |
| 2026-06-11 | 0.14 | $0.15 | 117600 |
| 2026-06-10 | 0.14 | $0.15 | 151530 |
| 2026-06-09 | 0.14 | $0.15 | 80500 |
| 2026-06-08 | 0.14 | $0.15 | 60800 |
| 2026-06-05 | 0.14 | $0.15 | 129400 |
| 2026-06-04 | 0.14 | $0.16 | 43000 |
| 2026-06-03 | 0.14 | $0.16 | 233700 |
| 2026-06-02 | 0.14 | $0.16 | 209612 |
| 2026-06-01 | 0.13 | $0.15 | 217712 |
| 2026-05-29 | 0.13 | $0.15 | 305934 |
| 2026-05-28 | 0.13 | $0.15 | 119215 |
| 2026-05-27 | 0.13 | $0.15 | 129100 |
| 2026-05-26 | 0.13 | $0.14 | 161400 |
| 2026-05-25 | 0.13 | $0.15 | 324543 |
| 2026-05-22 | 0.13 | $0.14 | 77000 |
| 2026-05-21 | 0.13 | $0.13 | 67300 |
| 2026-05-20 | 0.13 | $0.14 | 46000 |
| 2026-05-19 | 0.13 | $0.13 | 80000 |
| 2026-05-15 | 0.13 | $0.14 | 130000 |
| 2026-05-14 | 0.12 | $0.14 | 24500 |
| 2026-05-13 | 0.12 | $0.14 | 265500 |
| 2026-05-12 | 0.12 | $0.14 | 133500 |
| 2026-05-11 | 0.12 | $0.13 | 184500 |
| 2026-05-08 | 0.12 | $0.13 | 118506 |
| 2026-05-07 | 0.12 | $0.13 | 99500 |
| 2026-05-06 | 0.12 | $0.13 | 88000 |
| 2026-05-05 | 0.12 | $0.12 | 276000 |
| 2026-05-04 | 0.12 | $0.13 | 89500 |
| 2026-05-01 | 0.12 | $0.13 | 39500 |
| 2026-04-30 | 0.12 | $0.13 | 109500 |
| 2026-04-29 | 0.12 | $0.13 | 26000 |
| 2026-04-28 | 0.12 | $0.12 | 123100 |
| 2026-04-27 | 0.12 | $0.13 | 89100 |
| 2026-04-24 | 0.12 | $0.12 | 306504 |
| 2026-04-23 | 0.12 | $0.12 | 79000 |
| 2026-04-22 | 0.12 | $0.12 | 225602 |
| 2026-04-21 | 0.12 | $0.12 | 187434 |
| 2026-04-20 | 0.11 | $0.12 | 11400 |
| 2026-04-17 | 0.11 | $0.12 | 15000 |
| 2026-04-16 | 0.11 | $0.12 | 195300 |
| 2026-04-15 | 0.11 | $0.13 | 119100 |
| 2026-04-14 | 0.11 | $0.12 | 70700 |
| 2026-04-13 | 0.11 | $0.12 | 77600 |
| 2026-04-10 | 0.11 | $0.13 | 521806 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.11 | 99000 |
| 2026-04-07 | 0.11 | $0.12 | 43000 |
| 2026-04-06 | 0.11 | $0.11 | 7000 |
| 2026-04-02 | 0.11 | $0.11 | 73000 |
| 2026-04-01 | 0.11 | $0.11 | 62947 |
| 2026-03-31 | 0.11 | $0.11 | 257000 |
| 2026-03-30 | 0.11 | $0.11 | 59026 |
| 2026-03-27 | 0.11 | $0.11 | 238000 |
| 2026-03-26 | 0.11 | $0.12 | 203000 |
| 2026-03-25 | 0.11 | $0.11 | 83500 |
| 2026-03-24 | 0.11 | $0.11 | 97600 |
| 2026-03-23 | 0.11 | $0.11 | 124920 |
| 2026-03-20 | 0.11 | $0.11 | 28601 |
| 2026-03-19 | 0.11 | $0.11 | 136246 |
| 2026-03-18 | 0.11 | $0.12 | 14500 |
| 2026-03-17 | 0.11 | $0.12 | 44500 |
| 2026-03-16 | 0.11 | $0.11 | 819500 |
| 2026-03-13 | 0.11 | $0.11 | 187500 |
| 2026-03-12 | 0.11 | $0.11 | 230000 |
| 2026-03-11 | 0.12 | $0.11 | 328600 |
| 2026-03-10 | 0.12 | $0.12 | 124000 |
| 2026-03-09 | 0.12 | $0.11 | 222937 |
| 2026-03-06 | 0.12 | $0.12 | 92500 |
| 2026-03-05 | 0.12 | $0.11 | 21000 |
| 2026-03-04 | 0.12 | $0.11 | 396700 |
| 2026-03-03 | 0.12 | $0.12 | 79500 |
| 2026-03-02 | 0.12 | $0.12 | 223300 |
| 2026-02-27 | 0.12 | $0.12 | 203500 |
| 2026-02-26 | 0.12 | $0.12 | 169000 |
| 2026-02-25 | 0.12 | $0.12 | 395100 |
| 2026-02-24 | 0.13 | $0.11 | 200500 |
| 2026-02-23 | 0.13 | $0.11 | 1.5M |
| 2026-02-20 | 0.13 | $0.13 | 204000 |
| 2026-02-19 | 0.13 | $0.12 | 5000 |
| 2026-02-18 | 0.13 | $0.12 | 73000 |
| 2026-02-17 | 0.13 | $0.12 | 265500 |
| 2026-02-13 | 0.13 | $0.12 | 221800 |
| 2026-02-12 | 0.13 | $0.12 | 26700 |
| 2026-02-11 | 0.13 | $0.12 | 245200 |
| 2026-02-10 | 0.13 | $0.13 | 195300 |
| 2026-02-09 | 0.14 | $0.13 | 641900 |
| 2026-02-06 | 0.14 | $0.13 | 475500 |
| 2026-02-05 | 0.14 | $0.13 | 325148 |
| 2026-02-04 | 0.14 | $0.14 | 436600 |
| 2026-02-03 | 0.14 | $0.14 | 191000 |
| 2026-02-02 | 0.14 | $0.13 | 829600 |
| 2026-01-30 | 0.14 | $0.14 | 1.4M |
| 2026-01-29 | 0.14 | $0.14 | 315413 |
| 2026-01-28 | 0.14 | $0.13 | 383505 |
| 2026-01-27 | 0.14 | $0.15 | 85900 |
| 2026-01-26 | 0.14 | $0.15 | 270014 |
| 2026-01-23 | 0.14 | $0.15 | 582400 |
| 2026-01-22 | 0.14 | $0.14 | 113004 |
| 2026-01-21 | 0.14 | $0.14 | 529634 |
| 2026-01-20 | 0.13 | $0.14 | 522004 |
| 2026-01-19 | 0.13 | $0.14 | 112525 |
| 2026-01-16 | 0.13 | $0.14 | 174200 |
| 2026-01-15 | 0.13 | $0.14 | 240504 |
| 2026-01-14 | 0.13 | $0.15 | 54808 |
| 2026-01-13 | 0.12 | $0.15 | 37033 |
| 2026-01-12 | 0.12 | $0.15 | 75002 |
| 2026-01-09 | 0.12 | $0.14 | 186223 |
| 2026-01-08 | 0.11 | $0.15 | 1.3M |
| 2026-01-07 | 0.11 | $0.14 | 399400 |
| 2026-01-06 | 0.11 | $0.14 | 208500 |
| 2026-01-05 | 0.11 | $0.15 | 155500 |
| 2026-01-02 | 0.10 | $0.15 | 232000 |
| 2025-12-31 | 0.10 | $0.14 | 677100 |
| 2025-12-30 | 0.10 | $0.15 | 1.6M |
| 2025-12-29 | 0.10 | $0.13 | 1.8M |
| 2025-12-24 | 0.09 | $0.13 | 563433 |
| 2025-12-23 | 0.09 | $0.11 | 1.2M |
| 2025-12-22 | 0.09 | $0.10 | 400600 |
| 2025-12-19 | 0.09 | $0.10 | 92700 |
| 2025-12-18 | 0.09 | $0.10 | 187642 |
| 2025-12-17 | 0.09 | $0.09 | 62000 |
| 2025-12-16 | 0.09 | $0.10 | 29100 |
| 2025-12-15 | 0.09 | $0.09 | 35100 |
| 2025-12-12 | 0.09 | $0.09 | 85500 |
| 2025-12-11 | 0.09 | $0.10 | 59000 |
| 2025-12-10 | 0.09 | $0.09 | 856000 |
| 2025-12-09 | 0.09 | $0.08 | 305000 |
| 2025-12-08 | 0.09 | $0.08 | 896500 |
| 2025-12-05 | 0.09 | $0.09 | 81000 |
| 2025-12-04 | 0.09 | $0.09 | 299600 |
| 2025-12-03 | 0.09 | $0.09 | 375900 |
| 2025-12-02 | 0.09 | $0.09 | 124000 |
| 2025-12-01 | 0.09 | $0.09 | 1.2M |
| 2025-11-28 | 0.09 | $0.10 | 122000 |
| 2025-11-27 | 0.09 | $0.09 | 3000 |
| 2025-11-26 | 0.09 | $0.09 | 57100 |
| 2025-11-25 | 0.09 | $0.08 | 1.1M |
| 2025-11-24 | 0.09 | $0.09 | 327500 |
| 2025-11-21 | 0.09 | $0.08 | 117100 |
| 2025-11-20 | 0.09 | $0.09 | 59902 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 39899 |
| 2025-11-17 | 0.09 | $0.09 | 39900 |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | 94200 |
| 2025-11-12 | 0.09 | $0.09 | 315000 |
| 2025-11-11 | 0.09 | $0.09 | 109000 |
| 2025-11-10 | 0.09 | $0.09 | 79500 |
| 2025-11-07 | 0.09 | $0.09 | 21022 |
| 2025-11-06 | 0.09 | $0.09 | 122500 |
| 2025-11-05 | 0.09 | $0.10 | 17000 |
| 2025-11-04 | 0.09 | $0.09 | 57000 |
| 2025-11-03 | 0.09 | $0.10 | 45000 |
| 2025-10-31 | 0.09 | $0.10 | 269700 |
| 2025-10-30 | 0.09 | $0.10 | 44000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 82000 |
| 2025-10-24 | 0.09 | $0.09 | 1100 |
| 2025-10-23 | 0.09 | $0.09 | 30840 |
| 2025-10-22 | 0.09 | $0.09 | 2000 |
| 2025-10-21 | 0.10 | $0.09 | 104000 |
| 2025-10-20 | 0.10 | $0.10 | 80111 |
| 2025-10-17 | 0.10 | $0.10 | 204000 |
| 2025-10-16 | 0.10 | $0.10 | 42000 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 108600 |
| 2025-10-10 | 0.10 | $0.10 | 116112 |
| 2025-10-09 | 0.10 | $0.09 | 115100 |
| 2025-10-08 | 0.10 | $0.09 | 5000 |
| 2025-10-07 | 0.09 | $0.10 | 10000 |
| 2025-10-06 | 0.09 | $0.10 | 128400 |
| 2025-10-03 | 0.09 | $0.10 | 20000 |
| 2025-10-02 | 0.09 | $0.10 | 385000 |
| 2025-10-01 | 0.09 | $0.10 | 334000 |
| 2025-09-30 | 0.09 | $0.10 | 12200 |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | 11000 |
| 2025-09-25 | 0.09 | $0.10 | 280000 |
| 2025-09-24 | 0.09 | $0.10 | 356114 |
| 2025-09-23 | 0.09 | $0.10 | 252500 |
| 2025-09-22 | 0.09 | $0.10 | 11700 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | 61000 |
| 2025-09-17 | 0.09 | $0.10 | 2112 |
| 2025-09-16 | 0.09 | $0.09 | 65000 |
| 2025-09-15 | 0.09 | $0.10 | 134200 |
| 2025-09-12 | 0.09 | $0.09 | 16900 |
| 2025-09-11 | 0.09 | $0.09 | 7000 |
| 2025-09-10 | 0.09 | $0.09 | 60600 |
| 2025-09-09 | 0.10 | $0.09 | 53000 |
| 2025-09-08 | 0.10 | $0.09 | 305400 |
| 2025-09-05 | 0.10 | $0.09 | 181000 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 162000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 28000 |
| 2025-08-27 | 0.10 | $0.09 | 275001 |
| 2025-08-26 | 0.10 | $0.09 | 26000 |
| 2025-08-25 | 0.10 | $0.09 | 429500 |
| 2025-08-22 | 0.10 | $0.10 | 183000 |
| 2025-08-21 | 0.10 | $0.11 | 266700 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 2230 |
| 2025-08-18 | 0.10 | $0.09 | 117200 |
| 2025-08-15 | 0.10 | $0.10 | 36000 |
| 2025-08-14 | 0.10 | $0.10 | 41000 |
| 2025-08-13 | 0.10 | $0.10 | 2.0M |
| 2025-08-12 | 0.10 | $0.10 | 10000 |
| 2025-08-11 | 0.10 | $0.10 | 79000 |
| 2025-08-08 | 0.10 | $0.11 | 70000 |
| 2025-08-07 | 0.10 | $0.10 | 115500 |
| 2025-08-06 | 0.10 | $0.11 | 309000 |
| 2025-08-05 | 0.10 | $0.11 | 16200 |
| 2025-08-01 | 0.10 | $0.10 | 154000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 200000 |
| 2025-07-29 | 0.10 | $0.10 | 83000 |
| 2025-07-28 | 0.10 | $0.10 | 82600 |
| 2025-07-25 | 0.10 | $0.10 | 54500 |
| 2025-07-24 | 0.10 | $0.10 | 59000 |
| 2025-07-23 | 0.10 | $0.10 | 5800 |
| 2025-07-22 | 0.10 | $0.10 | 296640 |
| 2025-07-21 | 0.10 | $0.11 | 35300 |
| 2025-07-18 | 0.09 | $0.11 | 24000 |
| 2025-07-17 | 0.09 | $0.11 | 56100 |
| 2025-07-16 | 0.09 | $0.10 | 15000 |
| 2025-07-15 | 0.09 | $0.11 | 1500 |
| 2025-07-14 | 0.09 | $0.10 | 47000 |
| 2025-07-11 | 0.09 | $0.11 | 5000 |
| 2025-07-10 | 0.09 | $0.11 | 70500 |
| 2025-07-09 | 0.08 | $0.11 | 132000 |
| 2025-07-08 | 0.08 | $0.11 | 781500 |
| 2025-07-07 | 0.08 | $0.11 | 588500 |
| 2025-07-04 | 0.08 | $0.09 | — |
| 2025-07-03 | 0.08 | $0.09 | 177700 |
| 2025-07-02 | 0.08 | $0.10 | 528134 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 244000 |
| 2025-06-25 | 0.08 | $0.08 | 107000 |
| 2025-06-24 | 0.08 | $0.08 | 149000 |
| 2025-06-23 | 0.08 | $0.08 | 493000 |
| 2025-06-20 | 0.08 | $0.07 | 723000 |
| 2025-06-19 | 0.08 | $0.07 | 263000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8333 |
| 2025-06-13 | 0.08 | $0.08 | 88000 |
| 2025-06-12 | 0.08 | $0.08 | 198000 |
| 2025-06-11 | 0.08 | $0.08 | 207000 |
| 2025-06-10 | 0.08 | $0.08 | 237000 |
| 2025-06-09 | 0.08 | $0.09 | 90000 |
| 2025-06-06 | 0.08 | $0.09 | 84000 |
| 2025-06-05 | 0.08 | $0.09 | 41000 |
| 2025-06-04 | 0.08 | $0.09 | 30000 |
| 2025-06-03 | 0.08 | $0.09 | 10000 |
| 2025-06-02 | 0.07 | $0.09 | 426000 |
| 2025-05-30 | 0.07 | $0.08 | 79000 |
| 2025-05-29 | 0.07 | $0.08 | 578000 |
| 2025-05-28 | 0.07 | $0.08 | 249000 |
| 2025-05-27 | 0.07 | $0.07 | 15000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | 4000 |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 22900 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | 14000 |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | 1000 |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | 22000 |
| 2025-05-01 | 0.07 | $0.08 | 81000 |
| 2025-04-30 | 0.07 | $0.08 | 88002 |
| 2025-04-29 | 0.08 | $0.08 | 46000 |
| 2025-04-28 | 0.08 | $0.08 | 63500 |
| 2025-04-25 | 0.08 | $0.08 | 33000 |
| 2025-04-24 | 0.08 | $0.08 | 17000 |
| 2025-04-23 | 0.08 | $0.07 | 100000 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 5000 |
| 2025-04-17 | 0.08 | $0.08 | 59000 |
| 2025-04-16 | 0.08 | $0.07 | 20000 |
| 2025-04-15 | 0.08 | $0.08 | 57000 |
| 2025-04-14 | 0.08 | $0.07 | 70000 |
| 2025-04-11 | 0.08 | $0.07 | 1600 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 112000 |
| 2025-04-08 | 0.08 | $0.07 | 141000 |
| 2025-04-07 | 0.08 | $0.07 | 297100 |
| 2025-04-04 | 0.08 | $0.08 | 85000 |
| 2025-04-03 | 0.08 | $0.08 | 44000 |
| 2025-04-02 | 0.08 | $0.09 | — |
| 2025-04-01 | 0.08 | $0.09 | — |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.08 | $0.09 | 52300 |
| 2025-03-27 | 0.08 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | 199000 |
| 2025-03-25 | 0.08 | $0.09 | 158200 |
| 2025-03-24 | 0.08 | $0.09 | 201000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 90000 |
| 2025-03-19 | 0.08 | $0.08 | 2000 |
| 2025-03-18 | 0.08 | $0.08 | 79000 |
| 2025-03-17 | 0.08 | $0.08 | 268000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 68000 |
| 2025-03-12 | 0.08 | $0.08 | 53000 |
| 2025-03-11 | 0.08 | $0.08 | 51800 |
| 2025-03-10 | 0.08 | $0.08 | 45000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 72500 |
| 2025-02-28 | 0.08 | $0.08 | 6300 |
| 2025-02-27 | 0.08 | $0.08 | 37000 |
| 2025-02-26 | 0.08 | $0.08 | 1000 |
| 2025-02-25 | 0.08 | $0.09 | 12000 |
| 2025-02-24 | 0.08 | $0.09 | 33400 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 14000 |
| 2025-02-18 | 0.08 | $0.08 | 63000 |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | 49000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 151000 |
| 2025-02-10 | 0.08 | $0.08 | 54000 |
| 2025-02-07 | 0.08 | $0.08 | 71000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 265000 |
| 2025-01-31 | 0.08 | $0.09 | 50000 |
| 2025-01-30 | 0.08 | $0.09 | 175000 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 902200 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | 50000 |
| 2025-01-22 | 0.07 | $0.08 | 57000 |
| 2025-01-21 | 0.07 | $0.08 | 131000 |
| 2025-01-20 | 0.07 | $0.08 | 3700 |
| 2025-01-17 | 0.07 | $0.09 | — |
| 2025-01-16 | 0.07 | $0.09 | 50000 |
| 2025-01-15 | 0.07 | $0.08 | 667000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 56000 |
| 2025-01-10 | 0.07 | $0.08 | 138000 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 205000 |
| 2025-01-06 | 0.07 | $0.07 | 30000 |
| 2025-01-03 | 0.07 | $0.07 | 52000 |
| 2025-01-02 | 0.07 | $0.07 | 77026 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 1900 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 60000 |
| 2024-12-20 | 0.07 | $0.07 | 41000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 248000 |
| 2024-12-16 | 0.07 | $0.08 | 106000 |
| 2024-12-13 | 0.07 | $0.08 | 281000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 59002 |
| 2024-12-10 | 0.07 | $0.07 | 2000 |
| 2024-12-09 | 0.07 | $0.07 | 56000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 120000 |
| 2024-12-04 | 0.07 | $0.08 | 72001 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.06 | $0.07 | 380000 |
| 2024-11-28 | 0.06 | $0.08 | 23000 |
| 2024-11-27 | 0.06 | $0.08 | — |
| 2024-11-26 | 0.06 | $0.08 | 40000 |
| 2024-11-25 | 0.06 | $0.08 | 391500 |
| 2024-11-22 | 0.06 | $0.07 | 122000 |
| 2024-11-21 | 0.06 | $0.07 | 1.1M |
| 2024-11-20 | 0.06 | $0.07 | 399000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 815600 |
| 2024-11-15 | 0.06 | $0.06 | 579000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 3700 |
| 2024-11-12 | 0.06 | $0.06 | 258000 |
| 2024-11-11 | 0.06 | $0.06 | 478000 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 100100 |
| 2024-11-06 | 0.06 | $0.06 | 79500 |
| 2024-11-05 | 0.06 | $0.06 | 61000 |
| 2024-11-04 | 0.06 | $0.06 | 88000 |
| 2024-11-01 | 0.06 | $0.06 | 269000 |
| 2024-10-31 | 0.06 | $0.06 | 10000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 35000 |
| 2024-10-25 | 0.06 | $0.06 | 200000 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 270000 |
| 2024-10-21 | 0.06 | $0.06 | 60000 |
| 2024-10-18 | 0.06 | $0.06 | 145000 |
| 2024-10-17 | 0.06 | $0.06 | 30000 |
| 2024-10-16 | 0.06 | $0.06 | 93000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 292700 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 306000 |
| 2024-09-30 | 0.06 | $0.06 | 6000 |
| 2024-09-27 | 0.06 | $0.07 | 21000 |
| 2024-09-26 | 0.06 | $0.07 | 66000 |
| 2024-09-25 | 0.06 | $0.07 | 51000 |
| 2024-09-24 | 0.06 | $0.07 | 115000 |
| 2024-09-23 | 0.06 | $0.07 | 24000 |
| 2024-09-20 | 0.06 | $0.06 | 166510 |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | 10000 |
| 2024-09-17 | 0.07 | $0.06 | — |
| 2024-09-16 | 0.07 | $0.06 | 5500 |
| 2024-09-13 | 0.07 | $0.06 | 6000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 78000 |
| 2024-09-10 | 0.07 | $0.07 | 57011 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 39000 |
| 2024-09-04 | 0.07 | $0.07 | 1000 |
| 2024-09-03 | 0.07 | $0.07 | 17204 |
| 2024-08-30 | 0.07 | $0.07 | 11000 |
| 2024-08-29 | 0.07 | $0.07 | 110000 |
| 2024-08-28 | 0.07 | $0.07 | 78000 |
| 2024-08-27 | 0.07 | $0.07 | 198000 |
| 2024-08-26 | 0.07 | $0.08 | 4020 |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | 14000 |
| 2024-08-21 | 0.07 | $0.07 | 45000 |
| 2024-08-20 | 0.07 | $0.08 | 12000 |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | 68000 |
| 2024-08-15 | 0.06 | $0.08 | 24000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | 249846 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 24000 |
| 2024-08-08 | 0.06 | $0.06 | 24000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.07 | 14000 |
| 2024-08-02 | 0.06 | $0.06 | 28000 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | 315000 |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 66000 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | 60034 |
| 2024-07-18 | 0.06 | $0.07 | 31100 |
| 2024-07-15 | 0.06 | $0.07 | 1.3M |
| 2024-07-12 | 0.06 | $0.07 | 554500 |
| 2024-07-11 | 0.06 | $0.06 | 13000 |
| 2024-07-10 | 0.06 | $0.06 | 588000 |
| 2024-07-09 | 0.06 | $0.06 | 50002 |
| 2024-07-08 | 0.06 | $0.06 | 100000 |
| 2024-07-05 | 0.06 | $0.06 | 3000 |
| 2024-06-27 | 0.06 | $0.06 | 218550 |
| 2024-06-26 | 0.06 | $0.06 | 40000 |
| 2024-06-25 | 0.06 | $0.06 | 27000 |
| 2024-06-24 | 0.06 | $0.06 | 75000 |
| 2024-06-19 | 0.06 | $0.06 | 15000 |
| 2024-06-18 | 0.06 | $0.06 | 9000 |
| 2024-06-17 | 0.06 | $0.06 | 154500 |
| 2024-06-14 | 0.06 | $0.06 | 37000 |
| 2024-06-12 | 0.06 | $0.06 | 49500 |
| 2024-06-11 | 0.06 | $0.06 | 202000 |
| 2024-06-10 | 0.06 | $0.06 | 31000 |
| 2024-06-07 | 0.06 | $0.06 | 254000 |
| 2024-06-06 | 0.06 | $0.06 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 36000 |
| 2024-06-04 | 0.06 | $0.06 | 209050 |
| 2024-06-03 | 0.06 | $0.07 | 2000 |
| 2024-05-31 | 0.06 | $0.06 | 338000 |
| 2024-05-30 | 0.06 | $0.06 | 186000 |
| 2024-05-29 | 0.07 | $0.06 | 499000 |
| 2024-05-28 | 0.07 | $0.06 | 390000 |
| 2024-05-24 | 0.07 | $0.06 | 58300 |
| 2024-05-23 | 0.07 | $0.06 | 125300 |
| 2024-05-22 | 0.07 | $0.06 | 98000 |
| 2024-05-21 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.07 | 111800 |
| 2024-05-16 | 0.07 | $0.06 | 489000 |
| 2024-05-15 | 0.07 | $0.07 | 88000 |
| 2024-05-13 | 0.07 | $0.06 | 6000 |
| 2024-05-10 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 175000 |
| 2024-05-07 | 0.07 | $0.07 | 43000 |
| 2024-05-06 | 0.07 | $0.07 | 3000 |
| 2024-05-03 | 0.07 | $0.07 | 132000 |
| 2024-04-30 | 0.07 | $0.07 | 11000 |
| 2024-04-29 | 0.07 | $0.07 | 83500 |
| 2024-04-26 | 0.07 | $0.07 | 35000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 109020 |
| 2024-04-16 | 0.07 | $0.08 | 6000 |
| 2024-04-15 | 0.07 | $0.08 | 21000 |
| 2024-04-12 | 0.07 | $0.07 | 13000 |
| 2024-04-11 | 0.07 | $0.07 | 6000 |
| 2024-04-10 | 0.08 | $0.08 | 3000 |
| 2024-04-05 | 0.08 | $0.08 | 154000 |
| 2024-04-04 | 0.08 | $0.08 | 234000 |
| 2024-04-02 | 0.08 | $0.08 | 5000 |
| 2024-03-28 | 0.08 | $0.08 | 204090 |
| 2024-03-27 | 0.08 | $0.07 | 200000 |
| 2024-03-26 | 0.08 | $0.07 | 21000 |
| 2024-03-25 | 0.08 | $0.08 | 22000 |
| 2024-03-21 | 0.08 | $0.07 | 1000 |
| 2024-03-20 | 0.08 | $0.07 | 19000 |
| 2024-03-19 | 0.08 | $0.08 | 25000 |
| 2024-03-18 | 0.08 | $0.08 | 2700 |
| 2024-03-15 | 0.08 | $0.08 | 52500 |
| 2024-03-13 | 0.08 | $0.08 | 14000 |
| 2024-03-12 | 0.08 | $0.08 | 7000 |
| 2024-03-11 | 0.08 | $0.08 | 2000 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-06 | 0.08 | $0.08 | 79002 |
| 2024-03-05 | 0.08 | $0.09 | 15000 |
| 2024-03-04 | 0.08 | $0.09 | 8500 |
| 2024-02-29 | 0.08 | $0.09 | 105000 |
| 2024-02-28 | 0.08 | $0.09 | 8981 |
| 2024-02-27 | 0.08 | $0.09 | 20000 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 15000 |
| 2024-02-22 | 0.08 | $0.08 | 34000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | 10625 |
| 2024-02-16 | 0.08 | $0.08 | 28250 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 115314 |
| 2024-02-13 | 0.08 | $0.08 | 50000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | 35000 |
| 2024-02-08 | 0.08 | $0.08 | 4000 |
| 2024-02-07 | 0.08 | $0.08 | 7000 |
| 2024-02-06 | 0.08 | $0.08 | 32000 |
| 2024-02-05 | 0.08 | $0.08 | 107000 |
| 2024-02-02 | 0.08 | $0.08 | 12200 |
| 2024-02-01 | 0.08 | $0.09 | 25000 |
| 2024-01-31 | 0.08 | $0.09 | 17000 |
| 2024-01-30 | 0.08 | $0.08 | 116000 |
| 2024-01-29 | 0.08 | $0.08 | 50000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 9763 |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 98000 |
| 2024-01-22 | 0.08 | $0.08 | 15000 |
| 2024-01-19 | 0.08 | $0.09 | 4000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 37000 |
| 2024-01-12 | 0.08 | $0.08 | 230000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 5600 |
| 2024-01-09 | 0.08 | $0.07 | 66000 |
| 2024-01-08 | 0.08 | $0.08 | 11500 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 110000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 11080 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 36000 |
| 2023-12-27 | 0.08 | $0.07 | 142000 |
| 2023-12-22 | 0.08 | $0.07 | 197614 |
| 2023-12-21 | 0.08 | $0.09 | 69000 |
| 2023-12-20 | 0.08 | $0.08 | 5000 |
| 2023-12-19 | 0.08 | $0.08 | 7000 |
| 2023-12-18 | 0.08 | $0.08 | 84400 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.09 | $0.08 | 60000 |
| 2023-12-13 | 0.09 | $0.08 | 30530 |
| 2023-12-12 | 0.09 | $0.08 | 77000 |
| 2023-12-11 | 0.09 | $0.09 | 133001 |
| 2023-12-08 | 0.09 | $0.09 | 2000 |
| 2023-12-07 | 0.08 | $0.08 | 2000 |
| 2023-12-06 | 0.09 | $0.09 | 5000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 32500 |
| 2023-12-01 | 0.09 | $0.09 | 115000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | 12000 |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | 3000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | 6000 |
| 2023-11-16 | 0.09 | $0.09 | 22000 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | 19000 |
| 2023-11-10 | 0.09 | $0.09 | 45000 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | 12222 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 10000 |
| 2023-11-03 | 0.09 | $0.09 | 6738 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | 53000 |
| 2023-10-31 | 0.09 | $0.10 | 19000 |
| 2023-10-30 | 0.09 | $0.10 | 45000 |
| 2023-10-27 | 0.09 | $0.09 | 32000 |
| 2023-10-26 | 0.09 | $0.09 | 14500 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 23000 |
| 2023-10-19 | 0.09 | $0.09 | 12000 |
| 2023-10-18 | 0.09 | $0.09 | 1000 |
| 2023-10-17 | 0.09 | $0.09 | 1000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | 12000 |
| 2023-10-12 | 0.09 | $0.09 | 3000 |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 12500 |
| 2023-10-05 | 0.09 | $0.08 | 80000 |
| 2023-10-04 | 0.09 | $0.08 | 84000 |
| 2023-10-03 | 0.10 | $0.09 | 15000 |
| 2023-10-02 | 0.10 | $0.09 | 2000 |
| 2023-09-29 | 0.10 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | 6000 |
| 2023-09-27 | 0.10 | $0.09 | 46000 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 2000 |
| 2023-09-21 | 0.10 | $0.09 | — |
| 2023-09-20 | 0.10 | $0.09 | 1000 |
| 2023-09-19 | 0.10 | $0.08 | 712300 |
| 2023-09-18 | 0.10 | $0.10 | 6100 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 15500 |
| 2023-09-12 | 0.10 | $0.10 | 500 |
| 2023-09-11 | 0.10 | $0.11 | 31000 |
| 2023-09-08 | 0.10 | $0.10 | 9500 |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 5500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 87500 |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.11 | $0.09 | — |
| 2023-08-25 | 0.11 | $0.09 | — |
| 2023-08-24 | 0.11 | $0.09 | 14000 |
| 2023-08-23 | 0.11 | $0.09 | 164000 |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | 17000 |
| 2023-08-17 | 0.11 | $0.10 | 27000 |
| 2023-08-16 | 0.11 | $0.10 | 500 |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | 8000 |
| 2023-08-11 | 0.12 | $0.11 | 1000 |
| 2023-08-10 | 0.12 | $0.11 | 2500 |
| 2023-08-09 | 0.12 | $0.11 | 22000 |
| 2023-08-08 | 0.12 | $0.11 | 71000 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 46000 |
| 2023-08-01 | 0.12 | $0.12 | 161500 |
| 2023-07-31 | 0.12 | $0.12 | 18000 |
| 2023-07-28 | 0.12 | $0.11 | 87500 |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 114000 |
| 2023-07-24 | 0.12 | $0.12 | 11000 |
| 2023-07-21 | 0.12 | $0.12 | 43500 |
| 2023-07-20 | 0.12 | $0.12 | 6500 |
| 2023-07-19 | 0.12 | $0.12 | 8000 |
| 2023-07-18 | 0.12 | $0.12 | 2000 |
| 2023-07-17 | 0.12 | $0.12 | 10200 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 89500 |
| 2023-07-12 | 0.12 | $0.12 | 3500 |
| 2023-07-11 | 0.12 | $0.12 | 16500 |
| 2023-07-10 | 0.12 | $0.12 | 300 |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-04 | 0.12 | $0.12 | 62500 |
| 2023-06-30 | 0.11 | $0.12 | 87500 |
| 2023-06-29 | 0.11 | $0.12 | 61000 |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 3000 |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.11 | $0.12 | 47500 |
| 2023-06-21 | 0.11 | $0.12 | 5000 |
| 2023-06-20 | 0.11 | $0.12 | 35000 |
| 2023-06-19 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | 219000 |
| 2023-06-15 | 0.11 | $0.12 | 19500 |
| 2023-06-14 | 0.11 | $0.11 | 400200 |
| 2023-06-13 | 0.11 | $0.11 | 6000 |
| 2023-06-12 | 0.11 | $0.10 | 500 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | 6500 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 99000 |
| 2023-06-05 | 0.11 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 9000 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 126700 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 87000 |
| 2023-05-23 | 0.11 | $0.11 | 50000 |
| 2023-05-19 | 0.11 | $0.11 | 15000 |
| 2023-05-18 | 0.11 | $0.11 | 18700 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-16 | 0.11 | $0.10 | 53500 |
| 2023-05-15 | 0.11 | $0.10 | 169000 |
| 2023-05-12 | 0.11 | $0.11 | 8000 |
| 2023-05-11 | 0.11 | $0.11 | 46500 |
| 2023-05-10 | 0.11 | $0.12 | 35000 |
| 2023-05-09 | 0.11 | $0.11 | 50500 |
| 2023-05-08 | 0.11 | $0.11 | 13000 |
| 2023-05-05 | 0.12 | $0.11 | 4000 |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | 5000 |
| 2023-05-02 | 0.12 | $0.11 | 24500 |
| 2023-05-01 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 13000 |
| 2023-04-27 | 0.12 | $0.11 | 11000 |
| 2023-04-26 | 0.12 | $0.11 | 16500 |
| 2023-04-25 | 0.12 | $0.12 | 10300 |
| 2023-04-24 | 0.12 | $0.12 | 2500 |
| 2023-04-21 | 0.12 | $0.12 | 110500 |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | 102000 |
| 2023-04-12 | 0.12 | $0.12 | 245000 |
| 2023-04-11 | 0.12 | $0.12 | 6500 |
| 2023-04-10 | 0.12 | $0.12 | 5000 |
| 2023-04-06 | 0.12 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 2500 |
| 2023-03-31 | 0.12 | $0.12 | 103800 |
| 2023-03-30 | 0.12 | $0.12 | 5000 |
| 2023-03-29 | 0.12 | $0.12 | 10000 |
| 2023-03-28 | 0.12 | $0.12 | 7000 |
| 2023-03-27 | 0.11 | $0.12 | 84500 |
| 2023-03-24 | 0.11 | $0.12 | 461500 |
| 2023-03-23 | 0.11 | $0.12 | 51000 |
| 2023-03-22 | 0.11 | $0.11 | 10000 |
| 2023-03-21 | 0.11 | $0.12 | 80000 |
| 2023-03-20 | 0.11 | $0.12 | — |
| 2023-03-17 | 0.11 | $0.12 | 71000 |
| 2023-03-16 | 0.11 | $0.12 | 94500 |
| 2023-03-15 | 0.11 | $0.12 | 34800 |
| 2023-03-14 | 0.11 | $0.12 | 7000 |
| 2023-03-13 | 0.11 | $0.11 | 19300 |
| 2023-03-10 | 0.11 | $0.11 | 24100 |
| 2023-03-09 | 0.11 | $0.11 | 1000 |
| 2023-03-08 | 0.11 | $0.11 | 29000 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 86000 |
| 2023-03-03 | 0.11 | $0.12 | 47500 |
| 2023-03-02 | 0.11 | $0.11 | 227000 |
| 2023-03-01 | 0.11 | $0.11 | 193000 |
| 2023-02-28 | 0.11 | $0.10 | 95000 |
| 2023-02-27 | 0.11 | $0.10 | 9000 |
| 2023-02-24 | 0.11 | $0.10 | 26000 |
| 2023-02-23 | 0.11 | $0.10 | 30000 |
| 2023-02-22 | 0.11 | $0.11 | 116600 |
| 2023-02-21 | 0.11 | $0.12 | 116500 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.12 | $0.11 | 10500 |
| 2023-02-14 | 0.12 | $0.11 | 3000 |
| 2023-02-13 | 0.12 | $0.11 | 30000 |
| 2023-02-10 | 0.12 | $0.11 | 56700 |
| 2023-02-09 | 0.12 | $0.11 | 10000 |
| 2023-02-08 | 0.12 | $0.11 | 209500 |
| 2023-02-07 | 0.12 | $0.11 | 4500 |
| 2023-02-06 | 0.12 | $0.11 | 14000 |
| 2023-02-03 | 0.12 | $0.12 | 4500 |
| 2023-02-02 | 0.12 | $0.12 | 35000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | 1000 |
| 2023-01-27 | 0.11 | $0.12 | 103000 |
| 2023-01-26 | 0.11 | $0.12 | 74500 |
| 2023-01-25 | 0.11 | $0.12 | 186000 |
| 2023-01-24 | 0.11 | $0.11 | 5700 |
| 2023-01-23 | 0.11 | $0.11 | 1500 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.10 | $0.13 | 100100 |
| 2023-01-18 | 0.10 | $0.13 | 10500 |
| 2023-01-17 | 0.10 | $0.13 | 1000 |
| 2023-01-16 | 0.10 | $0.13 | 247300 |
| 2023-01-13 | 0.10 | $0.13 | 73000 |
| 2023-01-12 | 0.10 | $0.12 | 275500 |
| 2023-01-11 | 0.09 | $0.11 | 50000 |
| 2023-01-10 | 0.09 | $0.11 | — |
| 2023-01-09 | 0.09 | $0.11 | 180000 |
| 2023-01-06 | 0.09 | $0.10 | 297500 |
| 2023-01-05 | 0.09 | $0.10 | 159000 |
| 2023-01-04 | 0.09 | $0.10 | 29000 |
| 2023-01-03 | 0.09 | $0.09 | 34100 |
| 2022-12-30 | 0.09 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.09 | 5600 |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.08 | 208000 |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 13000 |
| 2022-12-19 | 0.10 | $0.10 | 100 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.09 | 47000 |
| 2022-12-14 | 0.10 | $0.09 | 20000 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 97000 |
| 2022-12-08 | 0.10 | $0.10 | 22000 |
| 2022-12-07 | 0.10 | $0.10 | 75000 |
| 2022-12-06 | 0.10 | $0.09 | 700 |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 20000 |
| 2022-11-30 | 0.10 | $0.09 | 82000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 50000 |
| 2022-11-22 | 0.09 | $0.10 | 2000 |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | 69500 |
| 2022-11-15 | 0.09 | $0.11 | 80500 |
| 2022-11-14 | 0.09 | $0.10 | 10000 |
| 2022-11-11 | 0.09 | $0.10 | 43500 |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | 22000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 134000 |
| 2022-10-27 | 0.09 | $0.09 | 203000 |
| 2022-10-26 | 0.09 | $0.09 | 17000 |
| 2022-10-25 | 0.09 | $0.09 | 111300 |
| 2022-10-24 | 0.09 | $0.09 | 3300 |
| 2022-10-21 | 0.09 | $0.09 | 127500 |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | 17700 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | 59100 |
| 2022-10-14 | 0.10 | $0.10 | 8800 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 35000 |
| 2022-10-11 | 0.10 | $0.10 | 6300 |
| 2022-10-07 | 0.10 | $0.09 | 7500 |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.11 | $0.09 | 10000 |
| 2022-09-29 | 0.11 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | 48500 |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 49000 |
| 2022-09-23 | 0.11 | $0.10 | 27000 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 9500 |
| 2022-09-20 | 0.11 | $0.10 | 53000 |
| 2022-09-19 | 0.11 | $0.12 | 1000 |
| 2022-09-16 | 0.11 | $0.12 | 10000 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | 21500 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 3000 |
| 2022-09-09 | 0.11 | $0.11 | 4600 |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 124000 |
| 2022-09-06 | 0.12 | $0.10 | 89000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 10000 |
| 2022-08-25 | 0.12 | $0.11 | 78000 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 19600 |
| 2022-08-22 | 0.12 | $0.11 | 8500 |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | 82000 |
| 2022-08-17 | 0.12 | $0.12 | 27000 |
| 2022-08-16 | 0.12 | $0.12 | 61000 |
| 2022-08-15 | 0.12 | $0.12 | 52000 |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 3000 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 121500 |
| 2022-08-05 | 0.12 | $0.12 | 18000 |
| 2022-08-04 | 0.12 | $0.12 | 18500 |
| 2022-08-03 | 0.12 | $0.13 | — |
| 2022-08-02 | 0.12 | $0.13 | 1500 |
| 2022-07-29 | 0.12 | $0.13 | 22400 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | 15000 |
| 2022-07-26 | 0.12 | $0.12 | 13000 |
| 2022-07-25 | 0.12 | $0.12 | 82500 |
| 2022-07-22 | 0.12 | $0.13 | 212500 |
| 2022-07-21 | 0.12 | $0.12 | 95500 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 1000 |
| 2022-07-18 | 0.12 | $0.12 | 74000 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | 40000 |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 3000 |
| 2022-07-07 | 0.13 | $0.12 | 10000 |
| 2022-07-06 | 0.13 | $0.12 | 5000 |
| 2022-07-05 | 0.13 | $0.12 | 1000 |
| 2022-07-04 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 35000 |
| 2022-06-27 | 0.13 | $0.12 | 20000 |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | 40000 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 900 |
| 2022-06-20 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 10000 |
| 2022-06-14 | 0.13 | $0.14 | 75000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 10100 |
| 2022-06-06 | 0.13 | $0.14 | 37600 |
| 2022-06-03 | 0.13 | $0.14 | 500300 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 234000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 20900 |
| 2022-05-27 | 0.13 | $0.13 | 2500 |
| 2022-05-26 | 0.13 | $0.13 | 6300 |
| 2022-05-25 | 0.13 | $0.12 | 4000 |
| 2022-05-24 | 0.13 | $0.14 | 10000 |
| 2022-05-20 | 0.13 | $0.14 | 200000 |
| 2022-05-19 | 0.13 | $0.14 | 40000 |
| 2022-05-18 | 0.13 | $0.13 | 101400 |
| 2022-05-17 | 0.13 | $0.11 | 45600 |
| 2022-05-16 | 0.13 | $0.11 | 1000 |
| 2022-05-13 | 0.13 | $0.11 | 18000 |
| 2022-05-12 | 0.13 | $0.11 | 63000 |
| 2022-05-11 | 0.13 | $0.12 | 13000 |
| 2022-05-10 | 0.13 | $0.12 | 127000 |
| 2022-05-09 | 0.13 | $0.12 | 29400 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 251000 |
| 2022-05-04 | 0.13 | $0.13 | 10000 |
| 2022-05-03 | 0.13 | $0.13 | 119600 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 100 |
| 2022-04-28 | 0.13 | $0.13 | 3000 |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 19100 |
| 2022-04-25 | 0.13 | $0.13 | 50000 |
| 2022-04-22 | 0.12 | $0.14 | 92800 |
| 2022-04-21 | 0.12 | $0.14 | 202100 |
| 2022-04-20 | 0.12 | $0.16 | 312500 |
| 2022-04-19 | 0.12 | $0.13 | 10500 |
| 2022-04-18 | 0.12 | $0.14 | 15500 |
| 2022-04-14 | 0.12 | $0.14 | 653000 |
| 2022-04-13 | 0.12 | $0.14 | 1.2M |
| 2022-04-12 | 0.12 | $0.12 | 4500 |
| 2022-04-11 | 0.12 | $0.12 | 86000 |
| 2022-04-08 | 0.11 | $0.12 | 209800 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 106500 |
| 2022-04-05 | 0.11 | $0.11 | 5000 |
| 2022-04-04 | 0.11 | $0.11 | 72000 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 10000 |
| 2022-03-30 | 0.11 | $0.11 | 4200 |
| 2022-03-29 | 0.11 | $0.11 | 19500 |
| 2022-03-28 | 0.11 | $0.12 | 26200 |
| 2022-03-25 | 0.11 | $0.11 | 143500 |
| 2022-03-24 | 0.11 | $0.13 | 28000 |
| 2022-03-23 | 0.11 | $0.12 | 190500 |
| 2022-03-22 | 0.11 | $0.12 | 20000 |
| 2022-03-21 | 0.10 | $0.12 | 403400 |
| 2022-03-18 | 0.10 | $0.12 | 70000 |
| 2022-03-17 | 0.10 | $0.12 | 286300 |
| 2022-03-16 | 0.10 | $0.11 | 104000 |
| 2022-03-15 | 0.10 | $0.10 | 5200 |
| 2022-03-14 | 0.10 | $0.10 | 83000 |
| 2022-03-11 | 0.10 | $0.11 | 112000 |
| 2022-03-10 | 0.10 | $0.11 | 282500 |
| 2022-03-09 | 0.10 | $0.10 | 115000 |
| 2022-03-08 | 0.10 | $0.10 | 33000 |
| 2022-03-07 | 0.10 | $0.10 | 18000 |
| 2022-03-04 | 0.10 | $0.10 | 22000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1000 |
| 2022-03-01 | 0.11 | $0.10 | 90000 |
| 2022-02-28 | 0.11 | $0.10 | 236000 |
| 2022-02-25 | 0.11 | $0.10 | 109500 |
| 2022-02-24 | 0.11 | $0.10 | 25000 |
| 2022-02-23 | 0.11 | $0.10 | 22500 |
| 2022-02-22 | 0.11 | $0.10 | 33000 |
| 2022-02-18 | 0.11 | $0.10 | 63000 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 38000 |
| 2022-02-14 | 0.11 | $0.10 | 36500 |
| 2022-02-11 | 0.11 | $0.11 | 141900 |
| 2022-02-10 | 0.11 | $0.11 | 43000 |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.10 | $0.12 | 16000 |
| 2022-02-07 | 0.10 | $0.11 | 172500 |
| 2022-02-04 | 0.10 | $0.11 | 8700 |
| 2022-02-03 | 0.10 | $0.11 | 209000 |
| 2022-02-02 | 0.10 | $0.10 | 1000 |
| 2022-02-01 | 0.10 | $0.11 | 20000 |
| 2022-01-31 | 0.10 | $0.11 | 14900 |
| 2022-01-28 | 0.10 | $0.10 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 166000 |
| 2022-01-26 | 0.10 | $0.10 | 60000 |
| 2022-01-25 | 0.10 | $0.10 | 68000 |
| 2022-01-24 | 0.10 | $0.10 | 494500 |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 47100 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | 26000 |
| 2022-01-13 | 0.10 | $0.11 | 100200 |
| 2022-01-12 | 0.10 | $0.10 | 3400 |
| 2022-01-11 | 0.10 | $0.11 | 23000 |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | 23000 |
| 2022-01-06 | 0.10 | $0.10 | 38000 |
| 2022-01-05 | 0.10 | $0.10 | 150500 |
| 2022-01-04 | 0.10 | $0.10 | 80000 |
| 2021-12-31 | 0.10 | $0.10 | 127400 |
| 2021-12-30 | 0.10 | $0.10 | 40500 |
| 2021-12-29 | 0.10 | $0.10 | 117500 |
| 2021-12-24 | 0.10 | $0.11 | 500 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 27000 |
| 2021-12-21 | 0.09 | $0.11 | 6000 |
| 2021-12-20 | 0.09 | $0.11 | 581000 |
| 2021-12-17 | 0.09 | $0.10 | 200000 |
| 2021-12-16 | 0.09 | $0.09 | 164000 |
| 2021-12-15 | 0.10 | $0.09 | 150000 |
| 2021-12-14 | 0.10 | $0.09 | 469500 |
| 2021-12-13 | 0.10 | $0.09 | 25200 |
| 2021-12-10 | 0.10 | $0.09 | 87000 |
| 2021-12-09 | 0.10 | $0.09 | 19000 |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | 11000 |
| 2021-12-06 | 0.11 | $0.09 | 52000 |
| 2021-12-03 | 0.11 | $0.09 | 27200 |
| 2021-12-02 | 0.11 | $0.09 | 374000 |
| 2021-12-01 | 0.11 | $0.09 | 80000 |
| 2021-11-30 | 0.11 | $0.09 | 20000 |
| 2021-11-29 | 0.11 | $0.10 | 76200 |
| 2021-11-26 | 0.11 | $0.10 | 70000 |
| 2021-11-25 | 0.12 | $0.10 | 69000 |
| 2021-11-24 | 0.12 | $0.10 | 211000 |
| 2021-11-23 | 0.12 | $0.10 | 270000 |
| 2021-11-22 | 0.12 | $0.10 | 116000 |
| 2021-11-19 | 0.12 | $0.11 | 12500 |
| 2021-11-18 | 0.12 | $0.11 | 138000 |
| 2021-11-17 | 0.12 | $0.12 | 8500 |
| 2021-11-16 | 0.12 | $0.12 | 75000 |
| 2021-11-15 | 0.12 | $0.12 | 4000 |
| 2021-11-12 | 0.12 | $0.12 | 40000 |
| 2021-11-11 | 0.12 | $0.12 | 144000 |
| 2021-11-10 | 0.12 | $0.12 | 34500 |
| 2021-11-09 | 0.12 | $0.12 | 10000 |
| 2021-11-08 | 0.12 | $0.12 | 17200 |
| 2021-11-05 | 0.12 | $0.12 | 58400 |
| 2021-11-04 | 0.12 | $0.13 | 152000 |
| 2021-11-03 | 0.12 | $0.14 | 326900 |
| 2021-11-02 | 0.12 | $0.11 | 69500 |
| 2021-11-01 | 0.12 | $0.11 | 31500 |
| 2021-10-29 | 0.12 | $0.11 | 97000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | 257000 |
| 2021-10-26 | 0.12 | $0.12 | 30500 |
| 2021-10-25 | 0.12 | $0.12 | 268500 |
| 2021-10-22 | 0.12 | $0.12 | 88500 |
| 2021-10-21 | 0.12 | $0.12 | 42000 |
| 2021-10-20 | 0.12 | $0.12 | 44000 |
| 2021-10-19 | 0.12 | $0.12 | 5000 |
| 2021-10-18 | 0.12 | $0.12 | 287000 |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | 199000 |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | 30300 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | 32000 |
| 2021-10-06 | 0.12 | $0.13 | 212500 |
| 2021-10-05 | 0.12 | $0.13 | 291400 |
| 2021-10-04 | 0.12 | $0.11 | 193000 |
| 2021-10-01 | 0.13 | $0.11 | 155000 |
| 2021-09-30 | 0.13 | $0.11 | 175000 |
| 2021-09-29 | 0.13 | $0.12 | 65500 |
| 2021-09-28 | 0.13 | $0.12 | 472000 |
| 2021-09-27 | 0.13 | $0.12 | 63900 |
| 2021-09-24 | 0.13 | $0.14 | 126500 |
| 2021-09-23 | 0.13 | $0.11 | 22500 |
| 2021-09-22 | 0.13 | $0.11 | 8000 |
| 2021-09-21 | 0.13 | $0.11 | 272500 |
| 2021-09-20 | 0.13 | $0.11 | 106500 |
| 2021-09-17 | 0.13 | $0.12 | 12000 |
| 2021-09-16 | 0.13 | $0.13 | 55000 |
| 2021-09-15 | 0.12 | $0.14 | 213000 |
| 2021-09-14 | 0.12 | $0.14 | 113100 |
| 2021-09-13 | 0.12 | $0.13 | 133000 |
| 2021-09-10 | 0.12 | $0.14 | 59900 |
| 2021-09-09 | 0.12 | $0.14 | 213500 |
| 2021-09-08 | 0.12 | $0.14 | 307500 |
| 2021-09-07 | 0.12 | $0.14 | 314100 |
| 2021-09-03 | 0.12 | $0.14 | 377300 |
| 2021-09-02 | 0.12 | $0.13 | 32000 |
| 2021-09-01 | 0.12 | $0.12 | 181000 |
| 2021-08-31 | 0.12 | $0.12 | 134500 |
| 2021-08-30 | 0.12 | $0.12 | 93000 |
| 2021-08-27 | 0.12 | $0.11 | 50000 |
| 2021-08-26 | 0.12 | $0.11 | 207000 |
| 2021-08-25 | 0.12 | $0.11 | 155500 |
| 2021-08-24 | 0.12 | $0.11 | 7000 |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 21500 |
| 2021-08-18 | 0.12 | $0.12 | 38000 |
| 2021-08-17 | 0.12 | $0.11 | 30700 |
| 2021-08-16 | 0.12 | $0.11 | 24500 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 58500 |
| 2021-08-11 | 0.12 | $0.11 | 72000 |
| 2021-08-10 | 0.12 | $0.12 | 52500 |
| 2021-08-09 | 0.12 | $0.12 | 112000 |
| 2021-08-06 | 0.12 | $0.12 | 398500 |
| 2021-08-05 | 0.11 | $0.12 | 85000 |
| 2021-08-04 | 0.11 | $0.12 | 416500 |
| 2021-08-03 | 0.11 | $0.12 | 206300 |
| 2021-07-30 | 0.11 | $0.12 | 178000 |
| 2021-07-29 | 0.11 | $0.12 | 102000 |
| 2021-07-28 | 0.11 | $0.11 | 150800 |
| 2021-07-27 | 0.12 | $0.11 | 150200 |
| 2021-07-26 | 0.12 | $0.11 | 31000 |
| 2021-07-23 | 0.12 | $0.12 | 242500 |
| 2021-07-22 | 0.12 | $0.12 | 25000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.16 | 57000 |
| 2026-07-17 | 0.16 | $0.16 | 80500 |
| 2026-07-16 | 0.16 | $0.17 | 101400 |
| 2026-07-15 | 0.16 | $0.17 | 234500 |
| 2026-07-14 | 0.16 | $0.18 | 69500 |
| 2026-07-13 | 0.15 | $0.18 | 486300 |
| 2026-07-10 | 0.15 | $0.17 | 45501 |
| 2026-07-09 | 0.15 | $0.17 | 405700 |
| 2026-07-08 | 0.15 | $0.15 | 233101 |
| 2026-07-07 | 0.15 | $0.14 | 77500 |
| 2026-07-06 | 0.15 | $0.16 | 338800 |
| 2026-07-03 | 0.15 | $0.16 | 171500 |
| 2026-07-02 | 0.15 | $0.16 | 64100 |
| 2026-06-30 | 0.15 | $0.15 | 121000 |
| 2026-06-29 | 0.15 | $0.16 | 151600 |
| 2026-06-26 | 0.15 | $0.15 | 317500 |
| 2026-06-25 | 0.15 | $0.15 | 84400 |
| 2026-06-24 | 0.15 | $0.14 | 34500 |
| 2026-06-23 | 0.15 | $0.15 | 46015 |
| 2026-06-22 | 0.15 | $0.15 | 96000 |
| 2026-06-19 | 0.15 | $0.15 | 32800 |
| 2026-06-18 | 0.15 | $0.15 | 195004 |
| 2026-06-17 | 0.15 | $0.16 | 10500 |
| 2026-06-16 | 0.15 | $0.15 | 25000 |
| 2026-06-15 | 0.15 | $0.15 | 264100 |
| 2026-06-12 | 0.14 | $0.16 | 191506 |
| 2026-06-11 | 0.14 | $0.15 | 117600 |
| 2026-06-10 | 0.14 | $0.15 | 151530 |
| 2026-06-09 | 0.14 | $0.15 | 80500 |
| 2026-06-08 | 0.14 | $0.15 | 60800 |
| 2026-06-05 | 0.14 | $0.15 | 129400 |
| 2026-06-04 | 0.14 | $0.16 | 43000 |
| 2026-06-03 | 0.14 | $0.16 | 233700 |
| 2026-06-02 | 0.14 | $0.16 | 209612 |
| 2026-06-01 | 0.14 | $0.15 | 217712 |
| 2026-05-29 | 0.14 | $0.15 | 305934 |
| 2026-05-28 | 0.13 | $0.15 | 119215 |
| 2026-05-27 | 0.13 | $0.15 | 129100 |
| 2026-05-26 | 0.13 | $0.14 | 161400 |
| 2026-05-25 | 0.13 | $0.15 | 324543 |
| 2026-05-22 | 0.13 | $0.14 | 77000 |
| 2026-05-21 | 0.13 | $0.13 | 67300 |
| 2026-05-20 | 0.13 | $0.14 | 46000 |
| 2026-05-19 | 0.13 | $0.13 | 80000 |
| 2026-05-15 | 0.13 | $0.14 | 130000 |
| 2026-05-14 | 0.13 | $0.14 | 24500 |
| 2026-05-13 | 0.13 | $0.14 | 265500 |
| 2026-05-12 | 0.12 | $0.14 | 133500 |
| 2026-05-11 | 0.12 | $0.13 | 184500 |
| 2026-05-08 | 0.12 | $0.13 | 118506 |
| 2026-05-07 | 0.12 | $0.13 | 99500 |
| 2026-05-06 | 0.12 | $0.13 | 88000 |
| 2026-05-05 | 0.12 | $0.12 | 276000 |
| 2026-05-04 | 0.12 | $0.13 | 89500 |
| 2026-05-01 | 0.12 | $0.13 | 39500 |
| 2026-04-30 | 0.12 | $0.13 | 109500 |
| 2026-04-29 | 0.12 | $0.13 | 26000 |
| 2026-04-28 | 0.12 | $0.12 | 123100 |
| 2026-04-27 | 0.12 | $0.13 | 89100 |
| 2026-04-24 | 0.12 | $0.12 | 306504 |
| 2026-04-23 | 0.12 | $0.12 | 79000 |
| 2026-04-22 | 0.12 | $0.12 | 225602 |
| 2026-04-21 | 0.12 | $0.12 | 187434 |
| 2026-04-20 | 0.12 | $0.12 | 11400 |
| 2026-04-17 | 0.12 | $0.12 | 15000 |
| 2026-04-16 | 0.12 | $0.12 | 195300 |
| 2026-04-15 | 0.12 | $0.13 | 119100 |
| 2026-04-14 | 0.11 | $0.12 | 70700 |
| 2026-04-13 | 0.11 | $0.12 | 77600 |
| 2026-04-10 | 0.11 | $0.13 | 521806 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.11 | 99000 |
| 2026-04-07 | 0.11 | $0.12 | 43000 |
| 2026-04-06 | 0.11 | $0.11 | 7000 |
| 2026-04-02 | 0.11 | $0.11 | 73000 |
| 2026-04-01 | 0.11 | $0.11 | 62947 |
| 2026-03-31 | 0.11 | $0.11 | 257000 |
| 2026-03-30 | 0.11 | $0.11 | 59026 |
| 2026-03-27 | 0.11 | $0.11 | 238000 |
| 2026-03-26 | 0.11 | $0.12 | 203000 |
| 2026-03-25 | 0.11 | $0.11 | 83500 |
| 2026-03-24 | 0.11 | $0.11 | 97600 |
| 2026-03-23 | 0.11 | $0.11 | 124920 |
| 2026-03-20 | 0.11 | $0.11 | 28601 |
| 2026-03-19 | 0.11 | $0.11 | 136246 |
| 2026-03-18 | 0.11 | $0.12 | 14500 |
| 2026-03-17 | 0.11 | $0.12 | 44500 |
| 2026-03-16 | 0.11 | $0.11 | 819500 |
| 2026-03-13 | 0.12 | $0.11 | 187500 |
| 2026-03-12 | 0.12 | $0.11 | 230000 |
| 2026-03-11 | 0.12 | $0.11 | 328600 |
| 2026-03-10 | 0.12 | $0.12 | 124000 |
| 2026-03-09 | 0.12 | $0.11 | 222937 |
| 2026-03-06 | 0.12 | $0.12 | 92500 |
| 2026-03-05 | 0.12 | $0.11 | 21000 |
| 2026-03-04 | 0.12 | $0.11 | 396700 |
| 2026-03-03 | 0.12 | $0.12 | 79500 |
| 2026-03-02 | 0.12 | $0.12 | 223300 |
| 2026-02-27 | 0.12 | $0.12 | 203500 |
| 2026-02-26 | 0.12 | $0.12 | 169000 |
| 2026-02-25 | 0.12 | $0.12 | 395100 |
| 2026-02-24 | 0.12 | $0.11 | 200500 |
| 2026-02-23 | 0.12 | $0.11 | 1.5M |
| 2026-02-20 | 0.13 | $0.13 | 204000 |
| 2026-02-19 | 0.13 | $0.12 | 5000 |
| 2026-02-18 | 0.13 | $0.12 | 73000 |
| 2026-02-17 | 0.13 | $0.12 | 265500 |
| 2026-02-13 | 0.13 | $0.12 | 221800 |
| 2026-02-12 | 0.13 | $0.12 | 26700 |
| 2026-02-11 | 0.13 | $0.12 | 245200 |
| 2026-02-10 | 0.13 | $0.13 | 195300 |
| 2026-02-09 | 0.13 | $0.13 | 641900 |
| 2026-02-06 | 0.13 | $0.13 | 475500 |
| 2026-02-05 | 0.13 | $0.13 | 325148 |
| 2026-02-04 | 0.13 | $0.14 | 436600 |
| 2026-02-03 | 0.13 | $0.14 | 191000 |
| 2026-02-02 | 0.13 | $0.13 | 829600 |
| 2026-01-30 | 0.13 | $0.14 | 1.4M |
| 2026-01-29 | 0.13 | $0.14 | 315413 |
| 2026-01-28 | 0.13 | $0.13 | 383505 |
| 2026-01-27 | 0.14 | $0.15 | 85900 |
| 2026-01-26 | 0.13 | $0.15 | 270014 |
| 2026-01-23 | 0.13 | $0.15 | 582400 |
| 2026-01-22 | 0.13 | $0.14 | 113004 |
| 2026-01-21 | 0.13 | $0.14 | 529634 |
| 2026-01-20 | 0.13 | $0.14 | 522004 |
| 2026-01-19 | 0.13 | $0.14 | 112525 |
| 2026-01-16 | 0.13 | $0.14 | 174200 |
| 2026-01-15 | 0.13 | $0.14 | 240504 |
| 2026-01-14 | 0.13 | $0.15 | 54808 |
| 2026-01-13 | 0.13 | $0.15 | 37033 |
| 2026-01-12 | 0.13 | $0.15 | 75002 |
| 2026-01-09 | 0.12 | $0.14 | 186223 |
| 2026-01-08 | 0.12 | $0.15 | 1.3M |
| 2026-01-07 | 0.12 | $0.14 | 399400 |
| 2026-01-06 | 0.12 | $0.14 | 208500 |
| 2026-01-05 | 0.11 | $0.15 | 155500 |
| 2026-01-02 | 0.11 | $0.15 | 232000 |
| 2025-12-31 | 0.11 | $0.14 | 677100 |
| 2025-12-30 | 0.10 | $0.15 | 1.6M |
| 2025-12-29 | 0.10 | $0.13 | 1.8M |
| 2025-12-24 | 0.10 | $0.13 | 563433 |
| 2025-12-23 | 0.09 | $0.11 | 1.2M |
| 2025-12-22 | 0.09 | $0.10 | 400600 |
| 2025-12-19 | 0.09 | $0.10 | 92700 |
| 2025-12-18 | 0.09 | $0.10 | 187642 |
| 2025-12-17 | 0.09 | $0.09 | 62000 |
| 2025-12-16 | 0.09 | $0.10 | 29100 |
| 2025-12-15 | 0.09 | $0.09 | 35100 |
| 2025-12-12 | 0.09 | $0.09 | 85500 |
| 2025-12-11 | 0.09 | $0.10 | 59000 |
| 2025-12-10 | 0.09 | $0.09 | 856000 |
| 2025-12-09 | 0.09 | $0.08 | 305000 |
| 2025-12-08 | 0.09 | $0.08 | 896500 |
| 2025-12-05 | 0.09 | $0.09 | 81000 |
| 2025-12-04 | 0.09 | $0.09 | 299600 |
| 2025-12-03 | 0.09 | $0.09 | 375900 |
| 2025-12-02 | 0.09 | $0.09 | 124000 |
| 2025-12-01 | 0.09 | $0.09 | 1.2M |
| 2025-11-28 | 0.09 | $0.10 | 122000 |
| 2025-11-27 | 0.09 | $0.09 | 3000 |
| 2025-11-26 | 0.09 | $0.09 | 57100 |
| 2025-11-25 | 0.09 | $0.08 | 1.1M |
| 2025-11-24 | 0.09 | $0.09 | 327500 |
| 2025-11-21 | 0.09 | $0.08 | 117100 |
| 2025-11-20 | 0.09 | $0.09 | 59902 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 39899 |
| 2025-11-17 | 0.09 | $0.09 | 39900 |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | 94200 |
| 2025-11-12 | 0.09 | $0.09 | 315000 |
| 2025-11-11 | 0.09 | $0.09 | 109000 |
| 2025-11-10 | 0.09 | $0.09 | 79500 |
| 2025-11-07 | 0.09 | $0.09 | 21022 |
| 2025-11-06 | 0.09 | $0.09 | 122500 |
| 2025-11-05 | 0.09 | $0.10 | 17000 |
| 2025-11-04 | 0.09 | $0.09 | 57000 |
| 2025-11-03 | 0.09 | $0.10 | 45000 |
| 2025-10-31 | 0.09 | $0.10 | 269700 |
| 2025-10-30 | 0.09 | $0.10 | 44000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 82000 |
| 2025-10-24 | 0.09 | $0.09 | 1100 |
| 2025-10-23 | 0.09 | $0.09 | 30840 |
| 2025-10-22 | 0.09 | $0.09 | 2000 |
| 2025-10-21 | 0.09 | $0.09 | 104000 |
| 2025-10-20 | 0.09 | $0.10 | 80111 |
| 2025-10-17 | 0.09 | $0.10 | 204000 |
| 2025-10-16 | 0.09 | $0.10 | 42000 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 108600 |
| 2025-10-10 | 0.09 | $0.10 | 116112 |
| 2025-10-09 | 0.09 | $0.09 | 115100 |
| 2025-10-08 | 0.10 | $0.09 | 5000 |
| 2025-10-07 | 0.10 | $0.10 | 10000 |
| 2025-10-06 | 0.10 | $0.10 | 128400 |
| 2025-10-03 | 0.10 | $0.10 | 20000 |
| 2025-10-02 | 0.10 | $0.10 | 385000 |
| 2025-10-01 | 0.10 | $0.10 | 334000 |
| 2025-09-30 | 0.10 | $0.10 | 12200 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | 11000 |
| 2025-09-25 | 0.09 | $0.10 | 280000 |
| 2025-09-24 | 0.09 | $0.10 | 356114 |
| 2025-09-23 | 0.09 | $0.10 | 252500 |
| 2025-09-22 | 0.09 | $0.10 | 11700 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | 61000 |
| 2025-09-17 | 0.09 | $0.10 | 2112 |
| 2025-09-16 | 0.09 | $0.09 | 65000 |
| 2025-09-15 | 0.09 | $0.10 | 134200 |
| 2025-09-12 | 0.09 | $0.09 | 16900 |
| 2025-09-11 | 0.09 | $0.09 | 7000 |
| 2025-09-10 | 0.09 | $0.09 | 60600 |
| 2025-09-09 | 0.09 | $0.09 | 53000 |
| 2025-09-08 | 0.10 | $0.09 | 305400 |
| 2025-09-05 | 0.10 | $0.09 | 181000 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 162000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 28000 |
| 2025-08-27 | 0.10 | $0.09 | 275001 |
| 2025-08-26 | 0.10 | $0.09 | 26000 |
| 2025-08-25 | 0.10 | $0.09 | 429500 |
| 2025-08-22 | 0.10 | $0.10 | 183000 |
| 2025-08-21 | 0.10 | $0.11 | 266700 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 2230 |
| 2025-08-18 | 0.10 | $0.09 | 117200 |
| 2025-08-15 | 0.10 | $0.10 | 36000 |
| 2025-08-14 | 0.10 | $0.10 | 41000 |
| 2025-08-13 | 0.10 | $0.10 | 2.0M |
| 2025-08-12 | 0.10 | $0.10 | 10000 |
| 2025-08-11 | 0.10 | $0.10 | 79000 |
| 2025-08-08 | 0.10 | $0.11 | 70000 |
| 2025-08-07 | 0.10 | $0.10 | 115500 |
| 2025-08-06 | 0.10 | $0.11 | 309000 |
| 2025-08-05 | 0.10 | $0.11 | 16200 |
| 2025-08-01 | 0.10 | $0.10 | 154000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 200000 |
| 2025-07-29 | 0.10 | $0.10 | 83000 |
| 2025-07-28 | 0.10 | $0.10 | 82600 |
| 2025-07-25 | 0.10 | $0.10 | 54500 |
| 2025-07-24 | 0.10 | $0.10 | 59000 |
| 2025-07-23 | 0.10 | $0.10 | 5800 |
| 2025-07-22 | 0.10 | $0.10 | 296640 |
| 2025-07-21 | 0.10 | $0.11 | 35300 |
| 2025-07-18 | 0.10 | $0.11 | 24000 |
| 2025-07-17 | 0.09 | $0.11 | 56100 |
| 2025-07-16 | 0.09 | $0.10 | 15000 |
| 2025-07-15 | 0.09 | $0.11 | 1500 |
| 2025-07-14 | 0.09 | $0.10 | 47000 |
| 2025-07-11 | 0.09 | $0.11 | 5000 |
| 2025-07-10 | 0.09 | $0.11 | 70500 |
| 2025-07-09 | 0.09 | $0.11 | 132000 |
| 2025-07-08 | 0.09 | $0.11 | 781500 |
| 2025-07-07 | 0.08 | $0.11 | 588500 |
| 2025-07-04 | 0.08 | $0.09 | — |
| 2025-07-03 | 0.08 | $0.09 | 177700 |
| 2025-07-02 | 0.08 | $0.10 | 528134 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 244000 |
| 2025-06-25 | 0.08 | $0.08 | 107000 |
| 2025-06-24 | 0.08 | $0.08 | 149000 |
| 2025-06-23 | 0.08 | $0.08 | 493000 |
| 2025-06-20 | 0.08 | $0.07 | 723000 |
| 2025-06-19 | 0.08 | $0.07 | 263000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8333 |
| 2025-06-13 | 0.08 | $0.08 | 88000 |
| 2025-06-12 | 0.08 | $0.08 | 198000 |
| 2025-06-11 | 0.08 | $0.08 | 207000 |
| 2025-06-10 | 0.08 | $0.08 | 237000 |
| 2025-06-09 | 0.08 | $0.09 | 90000 |
| 2025-06-06 | 0.08 | $0.09 | 84000 |
| 2025-06-05 | 0.08 | $0.09 | 41000 |
| 2025-06-04 | 0.08 | $0.09 | 30000 |
| 2025-06-03 | 0.08 | $0.09 | 10000 |
| 2025-06-02 | 0.07 | $0.09 | 426000 |
| 2025-05-30 | 0.07 | $0.08 | 79000 |
| 2025-05-29 | 0.07 | $0.08 | 578000 |
| 2025-05-28 | 0.07 | $0.08 | 249000 |
| 2025-05-27 | 0.07 | $0.07 | 15000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 4000 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 22900 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | 14000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 1000 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 22000 |
| 2025-05-01 | 0.08 | $0.08 | 81000 |
| 2025-04-30 | 0.08 | $0.08 | 88002 |
| 2025-04-29 | 0.08 | $0.08 | 46000 |
| 2025-04-28 | 0.08 | $0.08 | 63500 |
| 2025-04-25 | 0.08 | $0.08 | 33000 |
| 2025-04-24 | 0.08 | $0.08 | 17000 |
| 2025-04-23 | 0.08 | $0.07 | 100000 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 5000 |
| 2025-04-17 | 0.08 | $0.08 | 59000 |
| 2025-04-16 | 0.08 | $0.07 | 20000 |
| 2025-04-15 | 0.08 | $0.08 | 57000 |
| 2025-04-14 | 0.08 | $0.07 | 70000 |
| 2025-04-11 | 0.08 | $0.07 | 1600 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 112000 |
| 2025-04-08 | 0.08 | $0.07 | 141000 |
| 2025-04-07 | 0.08 | $0.07 | 297100 |
| 2025-04-04 | 0.08 | $0.08 | 85000 |
| 2025-04-03 | 0.08 | $0.08 | 44000 |
| 2025-04-02 | 0.08 | $0.09 | — |
| 2025-04-01 | 0.08 | $0.09 | — |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.08 | $0.09 | 52300 |
| 2025-03-27 | 0.08 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | 199000 |
| 2025-03-25 | 0.08 | $0.09 | 158200 |
| 2025-03-24 | 0.08 | $0.09 | 201000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 90000 |
| 2025-03-19 | 0.08 | $0.08 | 2000 |
| 2025-03-18 | 0.08 | $0.08 | 79000 |
| 2025-03-17 | 0.08 | $0.08 | 268000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 68000 |
| 2025-03-12 | 0.08 | $0.08 | 53000 |
| 2025-03-11 | 0.08 | $0.08 | 51800 |
| 2025-03-10 | 0.08 | $0.08 | 45000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 72500 |
| 2025-02-28 | 0.08 | $0.08 | 6300 |
| 2025-02-27 | 0.08 | $0.08 | 37000 |
| 2025-02-26 | 0.08 | $0.08 | 1000 |
| 2025-02-25 | 0.08 | $0.09 | 12000 |
| 2025-02-24 | 0.08 | $0.09 | 33400 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 14000 |
| 2025-02-18 | 0.08 | $0.08 | 63000 |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | 49000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 151000 |
| 2025-02-10 | 0.08 | $0.08 | 54000 |
| 2025-02-07 | 0.08 | $0.08 | 71000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 265000 |
| 2025-01-31 | 0.08 | $0.09 | 50000 |
| 2025-01-30 | 0.08 | $0.09 | 175000 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 902200 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | 50000 |
| 2025-01-22 | 0.08 | $0.08 | 57000 |
| 2025-01-21 | 0.07 | $0.08 | 131000 |
| 2025-01-20 | 0.07 | $0.08 | 3700 |
| 2025-01-17 | 0.07 | $0.09 | — |
| 2025-01-16 | 0.07 | $0.09 | 50000 |
| 2025-01-15 | 0.07 | $0.08 | 667000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 56000 |
| 2025-01-10 | 0.07 | $0.08 | 138000 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 205000 |
| 2025-01-06 | 0.07 | $0.07 | 30000 |
| 2025-01-03 | 0.07 | $0.07 | 52000 |
| 2025-01-02 | 0.07 | $0.07 | 77026 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 1900 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 60000 |
| 2024-12-20 | 0.07 | $0.07 | 41000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 248000 |
| 2024-12-16 | 0.07 | $0.08 | 106000 |
| 2024-12-13 | 0.07 | $0.08 | 281000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 59002 |
| 2024-12-10 | 0.07 | $0.07 | 2000 |
| 2024-12-09 | 0.07 | $0.07 | 56000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 120000 |
| 2024-12-04 | 0.07 | $0.08 | 72001 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 380000 |
| 2024-11-28 | 0.07 | $0.08 | 23000 |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.06 | $0.08 | 40000 |
| 2024-11-25 | 0.06 | $0.08 | 391500 |
| 2024-11-22 | 0.06 | $0.07 | 122000 |
| 2024-11-21 | 0.06 | $0.07 | 1.1M |
| 2024-11-20 | 0.06 | $0.07 | 399000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 815600 |
| 2024-11-15 | 0.06 | $0.06 | 579000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 3700 |
| 2024-11-12 | 0.06 | $0.06 | 258000 |
| 2024-11-11 | 0.06 | $0.06 | 478000 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 100100 |
| 2024-11-06 | 0.06 | $0.06 | 79500 |
| 2024-11-05 | 0.06 | $0.06 | 61000 |
| 2024-11-04 | 0.06 | $0.06 | 88000 |
| 2024-11-01 | 0.06 | $0.06 | 269000 |
| 2024-10-31 | 0.06 | $0.06 | 10000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 35000 |
| 2024-10-25 | 0.06 | $0.06 | 200000 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 270000 |
| 2024-10-21 | 0.06 | $0.06 | 60000 |
| 2024-10-18 | 0.06 | $0.06 | 145000 |
| 2024-10-17 | 0.06 | $0.06 | 30000 |
| 2024-10-16 | 0.06 | $0.06 | 93000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 292700 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 306000 |
| 2024-09-30 | 0.06 | $0.06 | 6000 |
| 2024-09-27 | 0.06 | $0.07 | 21000 |
| 2024-09-26 | 0.06 | $0.07 | 66000 |
| 2024-09-25 | 0.06 | $0.07 | 51000 |
| 2024-09-24 | 0.06 | $0.07 | 115000 |
| 2024-09-23 | 0.06 | $0.07 | 24000 |
| 2024-09-20 | 0.06 | $0.06 | 166510 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 5500 |
| 2024-09-13 | 0.07 | $0.06 | 6000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 78000 |
| 2024-09-10 | 0.07 | $0.07 | 57011 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 39000 |
| 2024-09-04 | 0.07 | $0.07 | 1000 |
| 2024-09-03 | 0.07 | $0.07 | 17204 |
| 2024-08-30 | 0.07 | $0.07 | 11000 |
| 2024-08-29 | 0.07 | $0.07 | 110000 |
| 2024-08-28 | 0.07 | $0.07 | 78000 |
| 2024-08-27 | 0.07 | $0.07 | 198000 |
| 2024-08-26 | 0.07 | $0.08 | 4020 |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | 14000 |
| 2024-08-21 | 0.07 | $0.07 | 45000 |
| 2024-08-20 | 0.07 | $0.08 | 12000 |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | 68000 |
| 2024-08-15 | 0.06 | $0.08 | 24000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | 249846 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 24000 |
| 2024-08-08 | 0.06 | $0.06 | 24000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.07 | 14000 |
| 2024-08-02 | 0.06 | $0.06 | 28000 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | 315000 |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 66000 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | 60034 |
| 2024-07-18 | 0.06 | $0.07 | 31100 |
| 2024-07-15 | 0.06 | $0.07 | 1.3M |
| 2024-07-12 | 0.06 | $0.07 | 554500 |
| 2024-07-11 | 0.06 | $0.06 | 13000 |
| 2024-07-10 | 0.06 | $0.06 | 588000 |
| 2024-07-09 | 0.06 | $0.06 | 50002 |
| 2024-07-08 | 0.06 | $0.06 | 100000 |
| 2024-07-05 | 0.06 | $0.06 | 3000 |
| 2024-06-27 | 0.06 | $0.06 | 218550 |
| 2024-06-26 | 0.06 | $0.06 | 40000 |
| 2024-06-25 | 0.06 | $0.06 | 27000 |
| 2024-06-24 | 0.06 | $0.06 | 75000 |
| 2024-06-19 | 0.06 | $0.06 | 15000 |
| 2024-06-18 | 0.06 | $0.06 | 9000 |
| 2024-06-17 | 0.06 | $0.06 | 154500 |
| 2024-06-14 | 0.06 | $0.06 | 37000 |
| 2024-06-12 | 0.06 | $0.06 | 49500 |
| 2024-06-11 | 0.06 | $0.06 | 202000 |
| 2024-06-10 | 0.06 | $0.06 | 31000 |
| 2024-06-07 | 0.06 | $0.06 | 254000 |
| 2024-06-06 | 0.06 | $0.06 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 36000 |
| 2024-06-04 | 0.06 | $0.06 | 209050 |
| 2024-06-03 | 0.06 | $0.07 | 2000 |
| 2024-05-31 | 0.06 | $0.06 | 338000 |
| 2024-05-30 | 0.06 | $0.06 | 186000 |
| 2024-05-29 | 0.06 | $0.06 | 499000 |
| 2024-05-28 | 0.07 | $0.06 | 390000 |
| 2024-05-24 | 0.07 | $0.06 | 58300 |
| 2024-05-23 | 0.07 | $0.06 | 125300 |
| 2024-05-22 | 0.07 | $0.06 | 98000 |
| 2024-05-21 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.07 | 111800 |
| 2024-05-16 | 0.07 | $0.06 | 489000 |
| 2024-05-15 | 0.07 | $0.07 | 88000 |
| 2024-05-13 | 0.07 | $0.06 | 6000 |
| 2024-05-10 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 175000 |
| 2024-05-07 | 0.07 | $0.07 | 43000 |
| 2024-05-06 | 0.07 | $0.07 | 3000 |
| 2024-05-03 | 0.07 | $0.07 | 132000 |
| 2024-04-30 | 0.07 | $0.07 | 11000 |
| 2024-04-29 | 0.07 | $0.07 | 83500 |
| 2024-04-26 | 0.07 | $0.07 | 35000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 109020 |
| 2024-04-16 | 0.07 | $0.08 | 6000 |
| 2024-04-15 | 0.07 | $0.08 | 21000 |
| 2024-04-12 | 0.07 | $0.07 | 13000 |
| 2024-04-11 | 0.08 | $0.07 | 6000 |
| 2024-04-10 | 0.08 | $0.08 | 3000 |
| 2024-04-05 | 0.08 | $0.08 | 154000 |
| 2024-04-04 | 0.08 | $0.08 | 234000 |
| 2024-04-02 | 0.08 | $0.08 | 5000 |
| 2024-03-28 | 0.08 | $0.08 | 204090 |
| 2024-03-27 | 0.08 | $0.07 | 200000 |
| 2024-03-26 | 0.08 | $0.07 | 21000 |
| 2024-03-25 | 0.08 | $0.08 | 22000 |
| 2024-03-21 | 0.08 | $0.07 | 1000 |
| 2024-03-20 | 0.08 | $0.07 | 19000 |
| 2024-03-19 | 0.08 | $0.08 | 25000 |
| 2024-03-18 | 0.08 | $0.08 | 2700 |
| 2024-03-15 | 0.08 | $0.08 | 52500 |
| 2024-03-13 | 0.08 | $0.08 | 14000 |
| 2024-03-12 | 0.08 | $0.08 | 7000 |
| 2024-03-11 | 0.08 | $0.08 | 2000 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-06 | 0.08 | $0.08 | 79002 |
| 2024-03-05 | 0.08 | $0.09 | 15000 |
| 2024-03-04 | 0.08 | $0.09 | 8500 |
| 2024-02-29 | 0.08 | $0.09 | 105000 |
| 2024-02-28 | 0.08 | $0.09 | 8981 |
| 2024-02-27 | 0.08 | $0.09 | 20000 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 15000 |
| 2024-02-22 | 0.08 | $0.08 | 34000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | 10625 |
| 2024-02-16 | 0.08 | $0.08 | 28250 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 115314 |
| 2024-02-13 | 0.08 | $0.08 | 50000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | 35000 |
| 2024-02-08 | 0.08 | $0.08 | 4000 |
| 2024-02-07 | 0.08 | $0.08 | 7000 |
| 2024-02-06 | 0.08 | $0.08 | 32000 |
| 2024-02-05 | 0.08 | $0.08 | 107000 |
| 2024-02-02 | 0.08 | $0.08 | 12200 |
| 2024-02-01 | 0.08 | $0.09 | 25000 |
| 2024-01-31 | 0.08 | $0.09 | 17000 |
| 2024-01-30 | 0.08 | $0.08 | 116000 |
| 2024-01-29 | 0.08 | $0.08 | 50000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 9763 |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 98000 |
| 2024-01-22 | 0.08 | $0.08 | 15000 |
| 2024-01-19 | 0.08 | $0.09 | 4000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 37000 |
| 2024-01-12 | 0.08 | $0.08 | 230000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 5600 |
| 2024-01-09 | 0.08 | $0.07 | 66000 |
| 2024-01-08 | 0.08 | $0.08 | 11500 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 110000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 11080 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 36000 |
| 2023-12-27 | 0.08 | $0.07 | 142000 |
| 2023-12-22 | 0.08 | $0.07 | 197614 |
| 2023-12-21 | 0.08 | $0.09 | 69000 |
| 2023-12-20 | 0.08 | $0.08 | 5000 |
| 2023-12-19 | 0.08 | $0.08 | 7000 |
| 2023-12-18 | 0.08 | $0.08 | 84400 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.09 | $0.08 | 30530 |
| 2023-12-12 | 0.09 | $0.08 | 77000 |
| 2023-12-11 | 0.09 | $0.09 | 133001 |
| 2023-12-08 | 0.09 | $0.09 | 2000 |
| 2023-12-07 | 0.09 | $0.08 | 2000 |
| 2023-12-06 | 0.09 | $0.09 | 5000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 32500 |
| 2023-12-01 | 0.09 | $0.09 | 115000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | 12000 |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | 3000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | 6000 |
| 2023-11-16 | 0.09 | $0.09 | 22000 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | 19000 |
| 2023-11-10 | 0.09 | $0.09 | 45000 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | 12222 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 10000 |
| 2023-11-03 | 0.09 | $0.09 | 6738 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | 53000 |
| 2023-10-31 | 0.09 | $0.10 | 19000 |
| 2023-10-30 | 0.09 | $0.10 | 45000 |
| 2023-10-27 | 0.09 | $0.09 | 32000 |
| 2023-10-26 | 0.09 | $0.09 | 14500 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 23000 |
| 2023-10-19 | 0.09 | $0.09 | 12000 |
| 2023-10-18 | 0.09 | $0.09 | 1000 |
| 2023-10-17 | 0.09 | $0.09 | 1000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | 12000 |
| 2023-10-12 | 0.09 | $0.09 | 3000 |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 12500 |
| 2023-10-05 | 0.09 | $0.08 | 80000 |
| 2023-10-04 | 0.09 | $0.08 | 84000 |
| 2023-10-03 | 0.09 | $0.09 | 15000 |
| 2023-10-02 | 0.09 | $0.09 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.10 | $0.09 | 6000 |
| 2023-09-27 | 0.10 | $0.09 | 46000 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 2000 |
| 2023-09-21 | 0.10 | $0.09 | — |
| 2023-09-20 | 0.10 | $0.09 | 1000 |
| 2023-09-19 | 0.10 | $0.08 | 712300 |
| 2023-09-18 | 0.10 | $0.10 | 6100 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 15500 |
| 2023-09-12 | 0.10 | $0.10 | 500 |
| 2023-09-11 | 0.10 | $0.11 | 31000 |
| 2023-09-08 | 0.10 | $0.10 | 9500 |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 5500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 87500 |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | 14000 |
| 2023-08-23 | 0.11 | $0.09 | 164000 |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | 17000 |
| 2023-08-17 | 0.11 | $0.10 | 27000 |
| 2023-08-16 | 0.11 | $0.10 | 500 |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | 8000 |
| 2023-08-11 | 0.12 | $0.11 | 1000 |
| 2023-08-10 | 0.12 | $0.11 | 2500 |
| 2023-08-09 | 0.12 | $0.11 | 22000 |
| 2023-08-08 | 0.12 | $0.11 | 71000 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 46000 |
| 2023-08-01 | 0.12 | $0.12 | 161500 |
| 2023-07-31 | 0.12 | $0.12 | 18000 |
| 2023-07-28 | 0.12 | $0.11 | 87500 |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 114000 |
| 2023-07-24 | 0.12 | $0.12 | 11000 |
| 2023-07-21 | 0.12 | $0.12 | 43500 |
| 2023-07-20 | 0.12 | $0.12 | 6500 |
| 2023-07-19 | 0.12 | $0.12 | 8000 |
| 2023-07-18 | 0.12 | $0.12 | 2000 |
| 2023-07-17 | 0.12 | $0.12 | 10200 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 89500 |
| 2023-07-12 | 0.12 | $0.12 | 3500 |
| 2023-07-11 | 0.12 | $0.12 | 16500 |
| 2023-07-10 | 0.12 | $0.12 | 300 |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-04 | 0.12 | $0.12 | 62500 |
| 2023-06-30 | 0.12 | $0.12 | 87500 |
| 2023-06-29 | 0.12 | $0.12 | 61000 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | 3000 |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.11 | $0.12 | 47500 |
| 2023-06-21 | 0.11 | $0.12 | 5000 |
| 2023-06-20 | 0.11 | $0.12 | 35000 |
| 2023-06-19 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | 219000 |
| 2023-06-15 | 0.11 | $0.12 | 19500 |
| 2023-06-14 | 0.11 | $0.11 | 400200 |
| 2023-06-13 | 0.11 | $0.11 | 6000 |
| 2023-06-12 | 0.11 | $0.10 | 500 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | 6500 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 99000 |
| 2023-06-05 | 0.11 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 9000 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 126700 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 87000 |
| 2023-05-23 | 0.11 | $0.11 | 50000 |
| 2023-05-19 | 0.11 | $0.11 | 15000 |
| 2023-05-18 | 0.11 | $0.11 | 18700 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-16 | 0.11 | $0.10 | 53500 |
| 2023-05-15 | 0.11 | $0.10 | 169000 |
| 2023-05-12 | 0.11 | $0.11 | 8000 |
| 2023-05-11 | 0.11 | $0.11 | 46500 |
| 2023-05-10 | 0.11 | $0.12 | 35000 |
| 2023-05-09 | 0.11 | $0.11 | 50500 |
| 2023-05-08 | 0.11 | $0.11 | 13000 |
| 2023-05-05 | 0.11 | $0.11 | 4000 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 5000 |
| 2023-05-02 | 0.11 | $0.11 | 24500 |
| 2023-05-01 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 13000 |
| 2023-04-27 | 0.12 | $0.11 | 11000 |
| 2023-04-26 | 0.12 | $0.11 | 16500 |
| 2023-04-25 | 0.12 | $0.12 | 10300 |
| 2023-04-24 | 0.12 | $0.12 | 2500 |
| 2023-04-21 | 0.12 | $0.12 | 110500 |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | 102000 |
| 2023-04-12 | 0.12 | $0.12 | 245000 |
| 2023-04-11 | 0.12 | $0.12 | 6500 |
| 2023-04-10 | 0.12 | $0.12 | 5000 |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 2500 |
| 2023-03-31 | 0.12 | $0.12 | 103800 |
| 2023-03-30 | 0.12 | $0.12 | 5000 |
| 2023-03-29 | 0.12 | $0.12 | 10000 |
| 2023-03-28 | 0.12 | $0.12 | 7000 |
| 2023-03-27 | 0.12 | $0.12 | 84500 |
| 2023-03-24 | 0.12 | $0.12 | 461500 |
| 2023-03-23 | 0.11 | $0.12 | 51000 |
| 2023-03-22 | 0.11 | $0.11 | 10000 |
| 2023-03-21 | 0.11 | $0.12 | 80000 |
| 2023-03-20 | 0.11 | $0.12 | — |
| 2023-03-17 | 0.11 | $0.12 | 71000 |
| 2023-03-16 | 0.11 | $0.12 | 94500 |
| 2023-03-15 | 0.11 | $0.12 | 34800 |
| 2023-03-14 | 0.11 | $0.12 | 7000 |
| 2023-03-13 | 0.11 | $0.11 | 19300 |
| 2023-03-10 | 0.11 | $0.11 | 24100 |
| 2023-03-09 | 0.11 | $0.11 | 1000 |
| 2023-03-08 | 0.11 | $0.11 | 29000 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 86000 |
| 2023-03-03 | 0.11 | $0.12 | 47500 |
| 2023-03-02 | 0.11 | $0.11 | 227000 |
| 2023-03-01 | 0.11 | $0.11 | 193000 |
| 2023-02-28 | 0.11 | $0.10 | 95000 |
| 2023-02-27 | 0.11 | $0.10 | 9000 |
| 2023-02-24 | 0.11 | $0.10 | 26000 |
| 2023-02-23 | 0.11 | $0.10 | 30000 |
| 2023-02-22 | 0.11 | $0.11 | 116600 |
| 2023-02-21 | 0.11 | $0.12 | 116500 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10500 |
| 2023-02-14 | 0.11 | $0.11 | 3000 |
| 2023-02-13 | 0.11 | $0.11 | 30000 |
| 2023-02-10 | 0.11 | $0.11 | 56700 |
| 2023-02-09 | 0.11 | $0.11 | 10000 |
| 2023-02-08 | 0.11 | $0.11 | 209500 |
| 2023-02-07 | 0.11 | $0.11 | 4500 |
| 2023-02-06 | 0.12 | $0.11 | 14000 |
| 2023-02-03 | 0.12 | $0.12 | 4500 |
| 2023-02-02 | 0.12 | $0.12 | 35000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | 1000 |
| 2023-01-27 | 0.11 | $0.12 | 103000 |
| 2023-01-26 | 0.11 | $0.12 | 74500 |
| 2023-01-25 | 0.11 | $0.12 | 186000 |
| 2023-01-24 | 0.11 | $0.11 | 5700 |
| 2023-01-23 | 0.11 | $0.11 | 1500 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.11 | $0.13 | 100100 |
| 2023-01-18 | 0.11 | $0.13 | 10500 |
| 2023-01-17 | 0.11 | $0.13 | 1000 |
| 2023-01-16 | 0.10 | $0.13 | 247300 |
| 2023-01-13 | 0.10 | $0.13 | 73000 |
| 2023-01-12 | 0.10 | $0.12 | 275500 |
| 2023-01-11 | 0.10 | $0.11 | 50000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.09 | $0.11 | 180000 |
| 2023-01-06 | 0.09 | $0.10 | 297500 |
| 2023-01-05 | 0.09 | $0.10 | 159000 |
| 2023-01-04 | 0.09 | $0.10 | 29000 |
| 2023-01-03 | 0.09 | $0.09 | 34100 |
| 2022-12-30 | 0.09 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.09 | 5600 |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.08 | 208000 |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 13000 |
| 2022-12-19 | 0.10 | $0.10 | 100 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.09 | 47000 |
| 2022-12-14 | 0.10 | $0.09 | 20000 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 97000 |
| 2022-12-08 | 0.10 | $0.10 | 22000 |
| 2022-12-07 | 0.10 | $0.10 | 75000 |
| 2022-12-06 | 0.09 | $0.09 | 700 |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 20000 |
| 2022-11-30 | 0.10 | $0.09 | 82000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 50000 |
| 2022-11-22 | 0.10 | $0.10 | 2000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | 69500 |
| 2022-11-15 | 0.09 | $0.11 | 80500 |
| 2022-11-14 | 0.09 | $0.10 | 10000 |
| 2022-11-11 | 0.09 | $0.10 | 43500 |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | 22000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 134000 |
| 2022-10-27 | 0.09 | $0.09 | 203000 |
| 2022-10-26 | 0.09 | $0.09 | 17000 |
| 2022-10-25 | 0.09 | $0.09 | 111300 |
| 2022-10-24 | 0.09 | $0.09 | 3300 |
| 2022-10-21 | 0.10 | $0.09 | 127500 |
| 2022-10-20 | 0.10 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | 17700 |
| 2022-10-18 | 0.10 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | 59100 |
| 2022-10-14 | 0.10 | $0.10 | 8800 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 35000 |
| 2022-10-11 | 0.10 | $0.10 | 6300 |
| 2022-10-07 | 0.10 | $0.09 | 7500 |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.11 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | 48500 |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 49000 |
| 2022-09-23 | 0.11 | $0.10 | 27000 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 9500 |
| 2022-09-20 | 0.11 | $0.10 | 53000 |
| 2022-09-19 | 0.11 | $0.12 | 1000 |
| 2022-09-16 | 0.11 | $0.12 | 10000 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | 21500 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 3000 |
| 2022-09-09 | 0.11 | $0.11 | 4600 |
| 2022-09-08 | 0.12 | $0.11 | — |
| 2022-09-07 | 0.12 | $0.11 | 124000 |
| 2022-09-06 | 0.12 | $0.10 | 89000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 10000 |
| 2022-08-25 | 0.12 | $0.11 | 78000 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 19600 |
| 2022-08-22 | 0.12 | $0.11 | 8500 |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | 82000 |
| 2022-08-17 | 0.12 | $0.12 | 27000 |
| 2022-08-16 | 0.12 | $0.12 | 61000 |
| 2022-08-15 | 0.12 | $0.12 | 52000 |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 3000 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 121500 |
| 2022-08-05 | 0.12 | $0.12 | 18000 |
| 2022-08-04 | 0.12 | $0.12 | 18500 |
| 2022-08-03 | 0.12 | $0.13 | — |
| 2022-08-02 | 0.12 | $0.13 | 1500 |
| 2022-07-29 | 0.12 | $0.13 | 22400 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | 15000 |
| 2022-07-26 | 0.12 | $0.12 | 13000 |
| 2022-07-25 | 0.12 | $0.12 | 82500 |
| 2022-07-22 | 0.12 | $0.13 | 212500 |
| 2022-07-21 | 0.12 | $0.12 | 95500 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 1000 |
| 2022-07-18 | 0.12 | $0.12 | 74000 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 40000 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 3000 |
| 2022-07-07 | 0.12 | $0.12 | 10000 |
| 2022-07-06 | 0.13 | $0.12 | 5000 |
| 2022-07-05 | 0.13 | $0.12 | 1000 |
| 2022-07-04 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 35000 |
| 2022-06-27 | 0.13 | $0.12 | 20000 |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | 40000 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 900 |
| 2022-06-20 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 10000 |
| 2022-06-14 | 0.13 | $0.14 | 75000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 10100 |
| 2022-06-06 | 0.13 | $0.14 | 37600 |
| 2022-06-03 | 0.13 | $0.14 | 500300 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 234000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 20900 |
| 2022-05-27 | 0.13 | $0.13 | 2500 |
| 2022-05-26 | 0.13 | $0.13 | 6300 |
| 2022-05-25 | 0.13 | $0.12 | 4000 |
| 2022-05-24 | 0.13 | $0.14 | 10000 |
| 2022-05-20 | 0.13 | $0.14 | 200000 |
| 2022-05-19 | 0.12 | $0.14 | 40000 |
| 2022-05-18 | 0.12 | $0.13 | 101400 |
| 2022-05-17 | 0.12 | $0.11 | 45600 |
| 2022-05-16 | 0.12 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 18000 |
| 2022-05-12 | 0.13 | $0.11 | 63000 |
| 2022-05-11 | 0.13 | $0.12 | 13000 |
| 2022-05-10 | 0.13 | $0.12 | 127000 |
| 2022-05-09 | 0.13 | $0.12 | 29400 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 251000 |
| 2022-05-04 | 0.13 | $0.13 | 10000 |
| 2022-05-03 | 0.13 | $0.13 | 119600 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 100 |
| 2022-04-28 | 0.13 | $0.13 | 3000 |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 19100 |
| 2022-04-25 | 0.13 | $0.13 | 50000 |
| 2022-04-22 | 0.13 | $0.14 | 92800 |
| 2022-04-21 | 0.13 | $0.14 | 202100 |
| 2022-04-20 | 0.13 | $0.16 | 312500 |
| 2022-04-19 | 0.12 | $0.13 | 10500 |
| 2022-04-18 | 0.12 | $0.14 | 15500 |
| 2022-04-14 | 0.12 | $0.14 | 653000 |
| 2022-04-13 | 0.12 | $0.14 | 1.2M |
| 2022-04-12 | 0.11 | $0.12 | 4500 |
| 2022-04-11 | 0.11 | $0.12 | 86000 |
| 2022-04-08 | 0.11 | $0.12 | 209800 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 106500 |
| 2022-04-05 | 0.11 | $0.11 | 5000 |
| 2022-04-04 | 0.11 | $0.11 | 72000 |
| 2022-04-01 | 0.11 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 10000 |
| 2022-03-30 | 0.11 | $0.11 | 4200 |
| 2022-03-29 | 0.11 | $0.11 | 19500 |
| 2022-03-28 | 0.11 | $0.12 | 26200 |
| 2022-03-25 | 0.11 | $0.11 | 143500 |
| 2022-03-24 | 0.11 | $0.13 | 28000 |
| 2022-03-23 | 0.11 | $0.12 | 190500 |
| 2022-03-22 | 0.11 | $0.12 | 20000 |
| 2022-03-21 | 0.11 | $0.12 | 403400 |
| 2022-03-18 | 0.11 | $0.12 | 70000 |
| 2022-03-17 | 0.10 | $0.12 | 286300 |
| 2022-03-16 | 0.10 | $0.11 | 104000 |
| 2022-03-15 | 0.10 | $0.10 | 5200 |
| 2022-03-14 | 0.10 | $0.10 | 83000 |
| 2022-03-11 | 0.10 | $0.11 | 112000 |
| 2022-03-10 | 0.10 | $0.11 | 282500 |
| 2022-03-09 | 0.10 | $0.10 | 115000 |
| 2022-03-08 | 0.10 | $0.10 | 33000 |
| 2022-03-07 | 0.10 | $0.10 | 18000 |
| 2022-03-04 | 0.10 | $0.10 | 22000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1000 |
| 2022-03-01 | 0.10 | $0.10 | 90000 |
| 2022-02-28 | 0.10 | $0.10 | 236000 |
| 2022-02-25 | 0.10 | $0.10 | 109500 |
| 2022-02-24 | 0.10 | $0.10 | 25000 |
| 2022-02-23 | 0.10 | $0.10 | 22500 |
| 2022-02-22 | 0.10 | $0.10 | 33000 |
| 2022-02-18 | 0.10 | $0.10 | 63000 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 38000 |
| 2022-02-14 | 0.11 | $0.10 | 36500 |
| 2022-02-11 | 0.11 | $0.11 | 141900 |
| 2022-02-10 | 0.11 | $0.11 | 43000 |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | 16000 |
| 2022-02-07 | 0.10 | $0.11 | 172500 |
| 2022-02-04 | 0.10 | $0.11 | 8700 |
| 2022-02-03 | 0.10 | $0.11 | 209000 |
| 2022-02-02 | 0.10 | $0.10 | 1000 |
| 2022-02-01 | 0.10 | $0.11 | 20000 |
| 2022-01-31 | 0.10 | $0.11 | 14900 |
| 2022-01-28 | 0.10 | $0.10 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 166000 |
| 2022-01-26 | 0.10 | $0.10 | 60000 |
| 2022-01-25 | 0.10 | $0.10 | 68000 |
| 2022-01-24 | 0.10 | $0.10 | 494500 |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 47100 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | 26000 |
| 2022-01-13 | 0.10 | $0.11 | 100200 |
| 2022-01-12 | 0.10 | $0.10 | 3400 |
| 2022-01-11 | 0.10 | $0.11 | 23000 |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | 23000 |
| 2022-01-06 | 0.10 | $0.10 | 38000 |
| 2022-01-05 | 0.10 | $0.10 | 150500 |
| 2022-01-04 | 0.10 | $0.10 | 80000 |
| 2021-12-31 | 0.10 | $0.10 | 127400 |
| 2021-12-30 | 0.10 | $0.10 | 40500 |
| 2021-12-29 | 0.10 | $0.10 | 117500 |
| 2021-12-24 | 0.10 | $0.11 | 500 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 27000 |
| 2021-12-21 | 0.10 | $0.11 | 6000 |
| 2021-12-20 | 0.10 | $0.11 | 581000 |
| 2021-12-17 | 0.10 | $0.10 | 200000 |
| 2021-12-16 | 0.10 | $0.09 | 164000 |
| 2021-12-15 | 0.10 | $0.09 | 150000 |
| 2021-12-14 | 0.10 | $0.09 | 469500 |
| 2021-12-13 | 0.10 | $0.09 | 25200 |
| 2021-12-10 | 0.10 | $0.09 | 87000 |
| 2021-12-09 | 0.10 | $0.09 | 19000 |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | 11000 |
| 2021-12-06 | 0.10 | $0.09 | 52000 |
| 2021-12-03 | 0.10 | $0.09 | 27200 |
| 2021-12-02 | 0.10 | $0.09 | 374000 |
| 2021-12-01 | 0.11 | $0.09 | 80000 |
| 2021-11-30 | 0.11 | $0.09 | 20000 |
| 2021-11-29 | 0.11 | $0.10 | 76200 |
| 2021-11-26 | 0.11 | $0.10 | 70000 |
| 2021-11-25 | 0.11 | $0.10 | 69000 |
| 2021-11-24 | 0.11 | $0.10 | 211000 |
| 2021-11-23 | 0.11 | $0.10 | 270000 |
| 2021-11-22 | 0.12 | $0.10 | 116000 |
| 2021-11-19 | 0.12 | $0.11 | 12500 |
| 2021-11-18 | 0.12 | $0.11 | 138000 |
| 2021-11-17 | 0.12 | $0.12 | 8500 |
| 2021-11-16 | 0.12 | $0.12 | 75000 |
| 2021-11-15 | 0.12 | $0.12 | 4000 |
| 2021-11-12 | 0.12 | $0.12 | 40000 |
| 2021-11-11 | 0.12 | $0.12 | 144000 |
| 2021-11-10 | 0.12 | $0.12 | 34500 |
| 2021-11-09 | 0.12 | $0.12 | 10000 |
| 2021-11-08 | 0.12 | $0.12 | 17200 |
| 2021-11-05 | 0.12 | $0.12 | 58400 |
| 2021-11-04 | 0.12 | $0.13 | 152000 |
| 2021-11-03 | 0.12 | $0.14 | 326900 |
| 2021-11-02 | 0.12 | $0.11 | 69500 |
| 2021-11-01 | 0.12 | $0.11 | 31500 |
| 2021-10-29 | 0.12 | $0.11 | 97000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | 257000 |
| 2021-10-26 | 0.12 | $0.12 | 30500 |
| 2021-10-25 | 0.12 | $0.12 | 268500 |
| 2021-10-22 | 0.12 | $0.12 | 88500 |
| 2021-10-21 | 0.12 | $0.12 | 42000 |
| 2021-10-20 | 0.12 | $0.12 | 44000 |
| 2021-10-19 | 0.12 | $0.12 | 5000 |
| 2021-10-18 | 0.12 | $0.12 | 287000 |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | 199000 |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | 30300 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | 32000 |
| 2021-10-06 | 0.12 | $0.13 | 212500 |
| 2021-10-05 | 0.12 | $0.13 | 291400 |
| 2021-10-04 | 0.12 | $0.11 | 193000 |
| 2021-10-01 | 0.12 | $0.11 | 155000 |
| 2021-09-30 | 0.12 | $0.11 | 175000 |
| 2021-09-29 | 0.12 | $0.12 | 65500 |
| 2021-09-28 | 0.12 | $0.12 | 472000 |
| 2021-09-27 | 0.12 | $0.12 | 63900 |
| 2021-09-24 | 0.12 | $0.14 | 126500 |
| 2021-09-23 | 0.12 | $0.11 | 22500 |
| 2021-09-22 | 0.12 | $0.11 | 8000 |
| 2021-09-21 | 0.12 | $0.11 | 272500 |
| 2021-09-20 | 0.13 | $0.11 | 106500 |
| 2021-09-17 | 0.13 | $0.12 | 12000 |
| 2021-09-16 | 0.13 | $0.13 | 55000 |
| 2021-09-15 | 0.13 | $0.14 | 213000 |
| 2021-09-14 | 0.13 | $0.14 | 113100 |
| 2021-09-13 | 0.13 | $0.13 | 133000 |
| 2021-09-10 | 0.13 | $0.14 | 59900 |
| 2021-09-09 | 0.12 | $0.14 | 213500 |
| 2021-09-08 | 0.12 | $0.14 | 307500 |
| 2021-09-07 | 0.12 | $0.14 | 314100 |
| 2021-09-03 | 0.12 | $0.14 | 377300 |
| 2021-09-02 | 0.12 | $0.13 | 32000 |
| 2021-09-01 | 0.12 | $0.12 | 181000 |
| 2021-08-31 | 0.11 | $0.12 | 134500 |
| 2021-08-30 | 0.11 | $0.12 | 93000 |
| 2021-08-27 | 0.11 | $0.11 | 50000 |
| 2021-08-26 | 0.11 | $0.11 | 207000 |
| 2021-08-25 | 0.11 | $0.11 | 155500 |
| 2021-08-24 | 0.11 | $0.11 | 7000 |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 21500 |
| 2021-08-18 | 0.12 | $0.12 | 38000 |
| 2021-08-17 | 0.12 | $0.11 | 30700 |
| 2021-08-16 | 0.12 | $0.11 | 24500 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 58500 |
| 2021-08-11 | 0.12 | $0.11 | 72000 |
| 2021-08-10 | 0.12 | $0.12 | 52500 |
| 2021-08-09 | 0.12 | $0.12 | 112000 |
| 2021-08-06 | 0.12 | $0.12 | 398500 |
| 2021-08-05 | 0.12 | $0.12 | 85000 |
| 2021-08-04 | 0.12 | $0.12 | 416500 |
| 2021-08-03 | 0.12 | $0.12 | 206300 |
| 2021-07-30 | 0.12 | $0.12 | 178000 |
| 2021-07-29 | 0.12 | $0.12 | 102000 |
| 2021-07-28 | 0.12 | $0.11 | 150800 |
| 2021-07-27 | 0.12 | $0.11 | 150200 |
| 2021-07-26 | 0.12 | $0.11 | 31000 |
| 2021-07-23 | 0.12 | $0.12 | 242500 |
| 2021-07-22 | 0.12 | $0.12 | 25000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.10
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.16 | 57000 |
| 2026-07-17 | 0.16 | $0.16 | 80500 |
| 2026-07-16 | 0.16 | $0.17 | 101400 |
| 2026-07-15 | 0.16 | $0.17 | 234500 |
| 2026-07-14 | 0.16 | $0.18 | 69500 |
| 2026-07-13 | 0.16 | $0.18 | 486300 |
| 2026-07-10 | 0.15 | $0.17 | 45501 |
| 2026-07-09 | 0.15 | $0.17 | 405700 |
| 2026-07-08 | 0.15 | $0.15 | 233101 |
| 2026-07-07 | 0.15 | $0.14 | 77500 |
| 2026-07-06 | 0.15 | $0.16 | 338800 |
| 2026-07-03 | 0.15 | $0.16 | 171500 |
| 2026-07-02 | 0.15 | $0.16 | 64100 |
| 2026-06-30 | 0.15 | $0.15 | 121000 |
| 2026-06-29 | 0.15 | $0.16 | 151600 |
| 2026-06-26 | 0.15 | $0.15 | 317500 |
| 2026-06-25 | 0.15 | $0.15 | 84400 |
| 2026-06-24 | 0.15 | $0.14 | 34500 |
| 2026-06-23 | 0.15 | $0.15 | 46015 |
| 2026-06-22 | 0.15 | $0.15 | 96000 |
| 2026-06-19 | 0.15 | $0.15 | 32800 |
| 2026-06-18 | 0.15 | $0.15 | 195004 |
| 2026-06-17 | 0.15 | $0.16 | 10500 |
| 2026-06-16 | 0.15 | $0.15 | 25000 |
| 2026-06-15 | 0.15 | $0.15 | 264100 |
| 2026-06-12 | 0.15 | $0.16 | 191506 |
| 2026-06-11 | 0.15 | $0.15 | 117600 |
| 2026-06-10 | 0.15 | $0.15 | 151530 |
| 2026-06-09 | 0.15 | $0.15 | 80500 |
| 2026-06-08 | 0.15 | $0.15 | 60800 |
| 2026-06-05 | 0.15 | $0.15 | 129400 |
| 2026-06-04 | 0.14 | $0.16 | 43000 |
| 2026-06-03 | 0.14 | $0.16 | 233700 |
| 2026-06-02 | 0.14 | $0.16 | 209612 |
| 2026-06-01 | 0.14 | $0.15 | 217712 |
| 2026-05-29 | 0.14 | $0.15 | 305934 |
| 2026-05-28 | 0.14 | $0.15 | 119215 |
| 2026-05-27 | 0.13 | $0.15 | 129100 |
| 2026-05-26 | 0.13 | $0.14 | 161400 |
| 2026-05-25 | 0.13 | $0.15 | 324543 |
| 2026-05-22 | 0.13 | $0.14 | 77000 |
| 2026-05-21 | 0.13 | $0.13 | 67300 |
| 2026-05-20 | 0.13 | $0.14 | 46000 |
| 2026-05-19 | 0.13 | $0.13 | 80000 |
| 2026-05-15 | 0.13 | $0.14 | 130000 |
| 2026-05-14 | 0.13 | $0.14 | 24500 |
| 2026-05-13 | 0.13 | $0.14 | 265500 |
| 2026-05-12 | 0.13 | $0.14 | 133500 |
| 2026-05-11 | 0.12 | $0.13 | 184500 |
| 2026-05-08 | 0.12 | $0.13 | 118506 |
| 2026-05-07 | 0.12 | $0.13 | 99500 |
| 2026-05-06 | 0.12 | $0.13 | 88000 |
| 2026-05-05 | 0.12 | $0.12 | 276000 |
| 2026-05-04 | 0.12 | $0.13 | 89500 |
| 2026-05-01 | 0.12 | $0.13 | 39500 |
| 2026-04-30 | 0.12 | $0.13 | 109500 |
| 2026-04-29 | 0.12 | $0.13 | 26000 |
| 2026-04-28 | 0.12 | $0.12 | 123100 |
| 2026-04-27 | 0.12 | $0.13 | 89100 |
| 2026-04-24 | 0.12 | $0.12 | 306504 |
| 2026-04-23 | 0.12 | $0.12 | 79000 |
| 2026-04-22 | 0.12 | $0.12 | 225602 |
| 2026-04-21 | 0.12 | $0.12 | 187434 |
| 2026-04-20 | 0.12 | $0.12 | 11400 |
| 2026-04-17 | 0.12 | $0.12 | 15000 |
| 2026-04-16 | 0.12 | $0.12 | 195300 |
| 2026-04-15 | 0.12 | $0.13 | 119100 |
| 2026-04-14 | 0.11 | $0.12 | 70700 |
| 2026-04-13 | 0.11 | $0.12 | 77600 |
| 2026-04-10 | 0.11 | $0.13 | 521806 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.11 | 99000 |
| 2026-04-07 | 0.11 | $0.12 | 43000 |
| 2026-04-06 | 0.11 | $0.11 | 7000 |
| 2026-04-02 | 0.11 | $0.11 | 73000 |
| 2026-04-01 | 0.11 | $0.11 | 62947 |
| 2026-03-31 | 0.11 | $0.11 | 257000 |
| 2026-03-30 | 0.11 | $0.11 | 59026 |
| 2026-03-27 | 0.11 | $0.11 | 238000 |
| 2026-03-26 | 0.11 | $0.12 | 203000 |
| 2026-03-25 | 0.11 | $0.11 | 83500 |
| 2026-03-24 | 0.11 | $0.11 | 97600 |
| 2026-03-23 | 0.11 | $0.11 | 124920 |
| 2026-03-20 | 0.11 | $0.11 | 28601 |
| 2026-03-19 | 0.11 | $0.11 | 136246 |
| 2026-03-18 | 0.11 | $0.12 | 14500 |
| 2026-03-17 | 0.11 | $0.12 | 44500 |
| 2026-03-16 | 0.11 | $0.11 | 819500 |
| 2026-03-13 | 0.11 | $0.11 | 187500 |
| 2026-03-12 | 0.11 | $0.11 | 230000 |
| 2026-03-11 | 0.11 | $0.11 | 328600 |
| 2026-03-10 | 0.11 | $0.12 | 124000 |
| 2026-03-09 | 0.11 | $0.11 | 222937 |
| 2026-03-06 | 0.12 | $0.12 | 92500 |
| 2026-03-05 | 0.12 | $0.11 | 21000 |
| 2026-03-04 | 0.12 | $0.11 | 396700 |
| 2026-03-03 | 0.12 | $0.12 | 79500 |
| 2026-03-02 | 0.12 | $0.12 | 223300 |
| 2026-02-27 | 0.12 | $0.12 | 203500 |
| 2026-02-26 | 0.12 | $0.12 | 169000 |
| 2026-02-25 | 0.12 | $0.12 | 395100 |
| 2026-02-24 | 0.12 | $0.11 | 200500 |
| 2026-02-23 | 0.12 | $0.11 | 1.5M |
| 2026-02-20 | 0.12 | $0.13 | 204000 |
| 2026-02-19 | 0.12 | $0.12 | 5000 |
| 2026-02-18 | 0.12 | $0.12 | 73000 |
| 2026-02-17 | 0.13 | $0.12 | 265500 |
| 2026-02-13 | 0.13 | $0.12 | 221800 |
| 2026-02-12 | 0.13 | $0.12 | 26700 |
| 2026-02-11 | 0.13 | $0.12 | 245200 |
| 2026-02-10 | 0.13 | $0.13 | 195300 |
| 2026-02-09 | 0.13 | $0.13 | 641900 |
| 2026-02-06 | 0.13 | $0.13 | 475500 |
| 2026-02-05 | 0.14 | $0.13 | 325148 |
| 2026-02-04 | 0.14 | $0.14 | 436600 |
| 2026-02-03 | 0.14 | $0.14 | 191000 |
| 2026-02-02 | 0.14 | $0.13 | 829600 |
| 2026-01-30 | 0.14 | $0.14 | 1.4M |
| 2026-01-29 | 0.14 | $0.14 | 315413 |
| 2026-01-28 | 0.14 | $0.13 | 383505 |
| 2026-01-27 | 0.14 | $0.15 | 85900 |
| 2026-01-26 | 0.14 | $0.15 | 270014 |
| 2026-01-23 | 0.14 | $0.15 | 582400 |
| 2026-01-22 | 0.14 | $0.14 | 113004 |
| 2026-01-21 | 0.14 | $0.14 | 529634 |
| 2026-01-20 | 0.14 | $0.14 | 522004 |
| 2026-01-19 | 0.14 | $0.14 | 112525 |
| 2026-01-16 | 0.14 | $0.14 | 174200 |
| 2026-01-15 | 0.14 | $0.14 | 240504 |
| 2026-01-14 | 0.14 | $0.15 | 54808 |
| 2026-01-13 | 0.13 | $0.15 | 37033 |
| 2026-01-12 | 0.13 | $0.15 | 75002 |
| 2026-01-09 | 0.13 | $0.14 | 186223 |
| 2026-01-08 | 0.13 | $0.15 | 1.3M |
| 2026-01-07 | 0.12 | $0.14 | 399400 |
| 2026-01-06 | 0.12 | $0.14 | 208500 |
| 2026-01-05 | 0.12 | $0.15 | 155500 |
| 2026-01-02 | 0.11 | $0.15 | 232000 |
| 2025-12-31 | 0.11 | $0.14 | 677100 |
| 2025-12-30 | 0.10 | $0.15 | 1.6M |
| 2025-12-29 | 0.10 | $0.13 | 1.8M |
| 2025-12-24 | 0.10 | $0.13 | 563433 |
| 2025-12-23 | 0.09 | $0.11 | 1.2M |
| 2025-12-22 | 0.09 | $0.10 | 400600 |
| 2025-12-19 | 0.09 | $0.10 | 92700 |
| 2025-12-18 | 0.09 | $0.10 | 187642 |
| 2025-12-17 | 0.09 | $0.09 | 62000 |
| 2025-12-16 | 0.09 | $0.10 | 29100 |
| 2025-12-15 | 0.09 | $0.09 | 35100 |
| 2025-12-12 | 0.09 | $0.09 | 85500 |
| 2025-12-11 | 0.09 | $0.10 | 59000 |
| 2025-12-10 | 0.09 | $0.09 | 856000 |
| 2025-12-09 | 0.09 | $0.08 | 305000 |
| 2025-12-08 | 0.09 | $0.08 | 896500 |
| 2025-12-05 | 0.09 | $0.09 | 81000 |
| 2025-12-04 | 0.09 | $0.09 | 299600 |
| 2025-12-03 | 0.09 | $0.09 | 375900 |
| 2025-12-02 | 0.09 | $0.09 | 124000 |
| 2025-12-01 | 0.09 | $0.09 | 1.2M |
| 2025-11-28 | 0.09 | $0.10 | 122000 |
| 2025-11-27 | 0.09 | $0.09 | 3000 |
| 2025-11-26 | 0.09 | $0.09 | 57100 |
| 2025-11-25 | 0.09 | $0.08 | 1.1M |
| 2025-11-24 | 0.09 | $0.09 | 327500 |
| 2025-11-21 | 0.09 | $0.08 | 117100 |
| 2025-11-20 | 0.09 | $0.09 | 59902 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 39899 |
| 2025-11-17 | 0.09 | $0.09 | 39900 |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | 94200 |
| 2025-11-12 | 0.09 | $0.09 | 315000 |
| 2025-11-11 | 0.09 | $0.09 | 109000 |
| 2025-11-10 | 0.09 | $0.09 | 79500 |
| 2025-11-07 | 0.09 | $0.09 | 21022 |
| 2025-11-06 | 0.09 | $0.09 | 122500 |
| 2025-11-05 | 0.09 | $0.10 | 17000 |
| 2025-11-04 | 0.09 | $0.09 | 57000 |
| 2025-11-03 | 0.09 | $0.10 | 45000 |
| 2025-10-31 | 0.09 | $0.10 | 269700 |
| 2025-10-30 | 0.09 | $0.10 | 44000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 82000 |
| 2025-10-24 | 0.09 | $0.09 | 1100 |
| 2025-10-23 | 0.09 | $0.09 | 30840 |
| 2025-10-22 | 0.09 | $0.09 | 2000 |
| 2025-10-21 | 0.09 | $0.09 | 104000 |
| 2025-10-20 | 0.09 | $0.10 | 80111 |
| 2025-10-17 | 0.09 | $0.10 | 204000 |
| 2025-10-16 | 0.10 | $0.10 | 42000 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 108600 |
| 2025-10-10 | 0.09 | $0.10 | 116112 |
| 2025-10-09 | 0.09 | $0.09 | 115100 |
| 2025-10-08 | 0.10 | $0.09 | 5000 |
| 2025-10-07 | 0.10 | $0.10 | 10000 |
| 2025-10-06 | 0.10 | $0.10 | 128400 |
| 2025-10-03 | 0.10 | $0.10 | 20000 |
| 2025-10-02 | 0.10 | $0.10 | 385000 |
| 2025-10-01 | 0.10 | $0.10 | 334000 |
| 2025-09-30 | 0.10 | $0.10 | 12200 |
| 2025-09-29 | 0.09 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | 11000 |
| 2025-09-25 | 0.09 | $0.10 | 280000 |
| 2025-09-24 | 0.09 | $0.10 | 356114 |
| 2025-09-23 | 0.09 | $0.10 | 252500 |
| 2025-09-22 | 0.09 | $0.10 | 11700 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | 61000 |
| 2025-09-17 | 0.09 | $0.10 | 2112 |
| 2025-09-16 | 0.09 | $0.09 | 65000 |
| 2025-09-15 | 0.09 | $0.10 | 134200 |
| 2025-09-12 | 0.09 | $0.09 | 16900 |
| 2025-09-11 | 0.09 | $0.09 | 7000 |
| 2025-09-10 | 0.09 | $0.09 | 60600 |
| 2025-09-09 | 0.09 | $0.09 | 53000 |
| 2025-09-08 | 0.09 | $0.09 | 305400 |
| 2025-09-05 | 0.10 | $0.09 | 181000 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 162000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 28000 |
| 2025-08-27 | 0.10 | $0.09 | 275001 |
| 2025-08-26 | 0.10 | $0.09 | 26000 |
| 2025-08-25 | 0.10 | $0.09 | 429500 |
| 2025-08-22 | 0.10 | $0.10 | 183000 |
| 2025-08-21 | 0.10 | $0.11 | 266700 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 2230 |
| 2025-08-18 | 0.10 | $0.09 | 117200 |
| 2025-08-15 | 0.10 | $0.10 | 36000 |
| 2025-08-14 | 0.10 | $0.10 | 41000 |
| 2025-08-13 | 0.10 | $0.10 | 2.0M |
| 2025-08-12 | 0.10 | $0.10 | 10000 |
| 2025-08-11 | 0.10 | $0.10 | 79000 |
| 2025-08-08 | 0.10 | $0.11 | 70000 |
| 2025-08-07 | 0.10 | $0.10 | 115500 |
| 2025-08-06 | 0.10 | $0.11 | 309000 |
| 2025-08-05 | 0.10 | $0.11 | 16200 |
| 2025-08-01 | 0.10 | $0.10 | 154000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 200000 |
| 2025-07-29 | 0.10 | $0.10 | 83000 |
| 2025-07-28 | 0.10 | $0.10 | 82600 |
| 2025-07-25 | 0.10 | $0.10 | 54500 |
| 2025-07-24 | 0.10 | $0.10 | 59000 |
| 2025-07-23 | 0.10 | $0.10 | 5800 |
| 2025-07-22 | 0.10 | $0.10 | 296640 |
| 2025-07-21 | 0.10 | $0.11 | 35300 |
| 2025-07-18 | 0.10 | $0.11 | 24000 |
| 2025-07-17 | 0.10 | $0.11 | 56100 |
| 2025-07-16 | 0.10 | $0.10 | 15000 |
| 2025-07-15 | 0.10 | $0.11 | 1500 |
| 2025-07-14 | 0.09 | $0.10 | 47000 |
| 2025-07-11 | 0.09 | $0.11 | 5000 |
| 2025-07-10 | 0.09 | $0.11 | 70500 |
| 2025-07-09 | 0.09 | $0.11 | 132000 |
| 2025-07-08 | 0.09 | $0.11 | 781500 |
| 2025-07-07 | 0.08 | $0.11 | 588500 |
| 2025-07-04 | 0.08 | $0.09 | — |
| 2025-07-03 | 0.08 | $0.09 | 177700 |
| 2025-07-02 | 0.08 | $0.10 | 528134 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 244000 |
| 2025-06-25 | 0.08 | $0.08 | 107000 |
| 2025-06-24 | 0.08 | $0.08 | 149000 |
| 2025-06-23 | 0.08 | $0.08 | 493000 |
| 2025-06-20 | 0.08 | $0.07 | 723000 |
| 2025-06-19 | 0.08 | $0.07 | 263000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8333 |
| 2025-06-13 | 0.08 | $0.08 | 88000 |
| 2025-06-12 | 0.08 | $0.08 | 198000 |
| 2025-06-11 | 0.08 | $0.08 | 207000 |
| 2025-06-10 | 0.08 | $0.08 | 237000 |
| 2025-06-09 | 0.08 | $0.09 | 90000 |
| 2025-06-06 | 0.08 | $0.09 | 84000 |
| 2025-06-05 | 0.08 | $0.09 | 41000 |
| 2025-06-04 | 0.08 | $0.09 | 30000 |
| 2025-06-03 | 0.08 | $0.09 | 10000 |
| 2025-06-02 | 0.07 | $0.09 | 426000 |
| 2025-05-30 | 0.07 | $0.08 | 79000 |
| 2025-05-29 | 0.07 | $0.08 | 578000 |
| 2025-05-28 | 0.07 | $0.08 | 249000 |
| 2025-05-27 | 0.07 | $0.07 | 15000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 4000 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-16 | 0.08 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 22900 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | 14000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 1000 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | 22000 |
| 2025-05-01 | 0.07 | $0.08 | 81000 |
| 2025-04-30 | 0.07 | $0.08 | 88002 |
| 2025-04-29 | 0.07 | $0.08 | 46000 |
| 2025-04-28 | 0.07 | $0.08 | 63500 |
| 2025-04-25 | 0.07 | $0.08 | 33000 |
| 2025-04-24 | 0.07 | $0.08 | 17000 |
| 2025-04-23 | 0.07 | $0.07 | 100000 |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | 5000 |
| 2025-04-17 | 0.08 | $0.08 | 59000 |
| 2025-04-16 | 0.08 | $0.07 | 20000 |
| 2025-04-15 | 0.08 | $0.08 | 57000 |
| 2025-04-14 | 0.08 | $0.07 | 70000 |
| 2025-04-11 | 0.08 | $0.07 | 1600 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 112000 |
| 2025-04-08 | 0.08 | $0.07 | 141000 |
| 2025-04-07 | 0.08 | $0.07 | 297100 |
| 2025-04-04 | 0.08 | $0.08 | 85000 |
| 2025-04-03 | 0.08 | $0.08 | 44000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.08 | $0.09 | — |
| 2025-03-31 | 0.08 | $0.09 | — |
| 2025-03-28 | 0.08 | $0.09 | 52300 |
| 2025-03-27 | 0.08 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | 199000 |
| 2025-03-25 | 0.08 | $0.09 | 158200 |
| 2025-03-24 | 0.08 | $0.09 | 201000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 90000 |
| 2025-03-19 | 0.08 | $0.08 | 2000 |
| 2025-03-18 | 0.08 | $0.08 | 79000 |
| 2025-03-17 | 0.08 | $0.08 | 268000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 68000 |
| 2025-03-12 | 0.08 | $0.08 | 53000 |
| 2025-03-11 | 0.08 | $0.08 | 51800 |
| 2025-03-10 | 0.08 | $0.08 | 45000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 72500 |
| 2025-02-28 | 0.08 | $0.08 | 6300 |
| 2025-02-27 | 0.08 | $0.08 | 37000 |
| 2025-02-26 | 0.08 | $0.08 | 1000 |
| 2025-02-25 | 0.08 | $0.09 | 12000 |
| 2025-02-24 | 0.08 | $0.09 | 33400 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 14000 |
| 2025-02-18 | 0.08 | $0.08 | 63000 |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | 49000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 151000 |
| 2025-02-10 | 0.08 | $0.08 | 54000 |
| 2025-02-07 | 0.08 | $0.08 | 71000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 265000 |
| 2025-01-31 | 0.08 | $0.09 | 50000 |
| 2025-01-30 | 0.08 | $0.09 | 175000 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 902200 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | 50000 |
| 2025-01-22 | 0.08 | $0.08 | 57000 |
| 2025-01-21 | 0.08 | $0.08 | 131000 |
| 2025-01-20 | 0.07 | $0.08 | 3700 |
| 2025-01-17 | 0.07 | $0.09 | — |
| 2025-01-16 | 0.07 | $0.09 | 50000 |
| 2025-01-15 | 0.07 | $0.08 | 667000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 56000 |
| 2025-01-10 | 0.07 | $0.08 | 138000 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 205000 |
| 2025-01-06 | 0.07 | $0.07 | 30000 |
| 2025-01-03 | 0.07 | $0.07 | 52000 |
| 2025-01-02 | 0.07 | $0.07 | 77026 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 1900 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 60000 |
| 2024-12-20 | 0.07 | $0.07 | 41000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 248000 |
| 2024-12-16 | 0.07 | $0.08 | 106000 |
| 2024-12-13 | 0.07 | $0.08 | 281000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 59002 |
| 2024-12-10 | 0.07 | $0.07 | 2000 |
| 2024-12-09 | 0.07 | $0.07 | 56000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 120000 |
| 2024-12-04 | 0.07 | $0.08 | 72001 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 380000 |
| 2024-11-28 | 0.07 | $0.08 | 23000 |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.06 | $0.08 | 40000 |
| 2024-11-25 | 0.06 | $0.08 | 391500 |
| 2024-11-22 | 0.06 | $0.07 | 122000 |
| 2024-11-21 | 0.06 | $0.07 | 1.1M |
| 2024-11-20 | 0.06 | $0.07 | 399000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 815600 |
| 2024-11-15 | 0.06 | $0.06 | 579000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 3700 |
| 2024-11-12 | 0.06 | $0.06 | 258000 |
| 2024-11-11 | 0.06 | $0.06 | 478000 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 100100 |
| 2024-11-06 | 0.06 | $0.06 | 79500 |
| 2024-11-05 | 0.06 | $0.06 | 61000 |
| 2024-11-04 | 0.06 | $0.06 | 88000 |
| 2024-11-01 | 0.06 | $0.06 | 269000 |
| 2024-10-31 | 0.06 | $0.06 | 10000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 35000 |
| 2024-10-25 | 0.06 | $0.06 | 200000 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 270000 |
| 2024-10-21 | 0.06 | $0.06 | 60000 |
| 2024-10-18 | 0.06 | $0.06 | 145000 |
| 2024-10-17 | 0.06 | $0.06 | 30000 |
| 2024-10-16 | 0.06 | $0.06 | 93000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 292700 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 306000 |
| 2024-09-30 | 0.06 | $0.06 | 6000 |
| 2024-09-27 | 0.06 | $0.07 | 21000 |
| 2024-09-26 | 0.06 | $0.07 | 66000 |
| 2024-09-25 | 0.06 | $0.07 | 51000 |
| 2024-09-24 | 0.06 | $0.07 | 115000 |
| 2024-09-23 | 0.06 | $0.07 | 24000 |
| 2024-09-20 | 0.06 | $0.06 | 166510 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 5500 |
| 2024-09-13 | 0.07 | $0.06 | 6000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 78000 |
| 2024-09-10 | 0.07 | $0.07 | 57011 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 39000 |
| 2024-09-04 | 0.07 | $0.07 | 1000 |
| 2024-09-03 | 0.07 | $0.07 | 17204 |
| 2024-08-30 | 0.07 | $0.07 | 11000 |
| 2024-08-29 | 0.07 | $0.07 | 110000 |
| 2024-08-28 | 0.07 | $0.07 | 78000 |
| 2024-08-27 | 0.07 | $0.07 | 198000 |
| 2024-08-26 | 0.07 | $0.08 | 4020 |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | 14000 |
| 2024-08-21 | 0.07 | $0.07 | 45000 |
| 2024-08-20 | 0.07 | $0.08 | 12000 |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | 68000 |
| 2024-08-15 | 0.06 | $0.08 | 24000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | 249846 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 24000 |
| 2024-08-08 | 0.06 | $0.06 | 24000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.07 | 14000 |
| 2024-08-02 | 0.06 | $0.06 | 28000 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | 315000 |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 66000 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | 60034 |
| 2024-07-18 | 0.06 | $0.07 | 31100 |
| 2024-07-15 | 0.06 | $0.07 | 1.3M |
| 2024-07-12 | 0.06 | $0.07 | 554500 |
| 2024-07-11 | 0.06 | $0.06 | 13000 |
| 2024-07-10 | 0.06 | $0.06 | 588000 |
| 2024-07-09 | 0.06 | $0.06 | 50002 |
| 2024-07-08 | 0.06 | $0.06 | 100000 |
| 2024-07-05 | 0.06 | $0.06 | 3000 |
| 2024-06-27 | 0.06 | $0.06 | 218550 |
| 2024-06-26 | 0.06 | $0.06 | 40000 |
| 2024-06-25 | 0.06 | $0.06 | 27000 |
| 2024-06-24 | 0.06 | $0.06 | 75000 |
| 2024-06-19 | 0.06 | $0.06 | 15000 |
| 2024-06-18 | 0.06 | $0.06 | 9000 |
| 2024-06-17 | 0.06 | $0.06 | 154500 |
| 2024-06-14 | 0.06 | $0.06 | 37000 |
| 2024-06-12 | 0.06 | $0.06 | 49500 |
| 2024-06-11 | 0.06 | $0.06 | 202000 |
| 2024-06-10 | 0.06 | $0.06 | 31000 |
| 2024-06-07 | 0.06 | $0.06 | 254000 |
| 2024-06-06 | 0.06 | $0.06 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 36000 |
| 2024-06-04 | 0.06 | $0.06 | 209050 |
| 2024-06-03 | 0.06 | $0.07 | 2000 |
| 2024-05-31 | 0.06 | $0.06 | 338000 |
| 2024-05-30 | 0.06 | $0.06 | 186000 |
| 2024-05-29 | 0.06 | $0.06 | 499000 |
| 2024-05-28 | 0.06 | $0.06 | 390000 |
| 2024-05-24 | 0.06 | $0.06 | 58300 |
| 2024-05-23 | 0.06 | $0.06 | 125300 |
| 2024-05-22 | 0.07 | $0.06 | 98000 |
| 2024-05-21 | 0.07 | $0.07 | 1000 |
| 2024-05-17 | 0.07 | $0.07 | 111800 |
| 2024-05-16 | 0.07 | $0.06 | 489000 |
| 2024-05-15 | 0.07 | $0.07 | 88000 |
| 2024-05-13 | 0.07 | $0.06 | 6000 |
| 2024-05-10 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 175000 |
| 2024-05-07 | 0.07 | $0.07 | 43000 |
| 2024-05-06 | 0.07 | $0.07 | 3000 |
| 2024-05-03 | 0.07 | $0.07 | 132000 |
| 2024-04-30 | 0.07 | $0.07 | 11000 |
| 2024-04-29 | 0.07 | $0.07 | 83500 |
| 2024-04-26 | 0.07 | $0.07 | 35000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 109020 |
| 2024-04-16 | 0.07 | $0.08 | 6000 |
| 2024-04-15 | 0.07 | $0.08 | 21000 |
| 2024-04-12 | 0.07 | $0.07 | 13000 |
| 2024-04-11 | 0.07 | $0.07 | 6000 |
| 2024-04-10 | 0.07 | $0.08 | 3000 |
| 2024-04-05 | 0.07 | $0.08 | 154000 |
| 2024-04-04 | 0.07 | $0.08 | 234000 |
| 2024-04-02 | 0.07 | $0.08 | 5000 |
| 2024-03-28 | 0.07 | $0.08 | 204090 |
| 2024-03-27 | 0.08 | $0.07 | 200000 |
| 2024-03-26 | 0.08 | $0.07 | 21000 |
| 2024-03-25 | 0.08 | $0.08 | 22000 |
| 2024-03-21 | 0.08 | $0.07 | 1000 |
| 2024-03-20 | 0.08 | $0.07 | 19000 |
| 2024-03-19 | 0.08 | $0.08 | 25000 |
| 2024-03-18 | 0.08 | $0.08 | 2700 |
| 2024-03-15 | 0.08 | $0.08 | 52500 |
| 2024-03-13 | 0.08 | $0.08 | 14000 |
| 2024-03-12 | 0.08 | $0.08 | 7000 |
| 2024-03-11 | 0.08 | $0.08 | 2000 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-06 | 0.08 | $0.08 | 79002 |
| 2024-03-05 | 0.08 | $0.09 | 15000 |
| 2024-03-04 | 0.08 | $0.09 | 8500 |
| 2024-02-29 | 0.08 | $0.09 | 105000 |
| 2024-02-28 | 0.08 | $0.09 | 8981 |
| 2024-02-27 | 0.08 | $0.09 | 20000 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 15000 |
| 2024-02-22 | 0.08 | $0.08 | 34000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | 10625 |
| 2024-02-16 | 0.08 | $0.08 | 28250 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 115314 |
| 2024-02-13 | 0.08 | $0.08 | 50000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | 35000 |
| 2024-02-08 | 0.08 | $0.08 | 4000 |
| 2024-02-07 | 0.08 | $0.08 | 7000 |
| 2024-02-06 | 0.08 | $0.08 | 32000 |
| 2024-02-05 | 0.08 | $0.08 | 107000 |
| 2024-02-02 | 0.08 | $0.08 | 12200 |
| 2024-02-01 | 0.08 | $0.09 | 25000 |
| 2024-01-31 | 0.08 | $0.09 | 17000 |
| 2024-01-30 | 0.08 | $0.08 | 116000 |
| 2024-01-29 | 0.08 | $0.08 | 50000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 9763 |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 98000 |
| 2024-01-22 | 0.08 | $0.08 | 15000 |
| 2024-01-19 | 0.08 | $0.09 | 4000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 37000 |
| 2024-01-12 | 0.08 | $0.08 | 230000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 5600 |
| 2024-01-09 | 0.08 | $0.07 | 66000 |
| 2024-01-08 | 0.08 | $0.08 | 11500 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 110000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 11080 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 36000 |
| 2023-12-27 | 0.08 | $0.07 | 142000 |
| 2023-12-22 | 0.08 | $0.07 | 197614 |
| 2023-12-21 | 0.08 | $0.09 | 69000 |
| 2023-12-20 | 0.08 | $0.08 | 5000 |
| 2023-12-19 | 0.08 | $0.08 | 7000 |
| 2023-12-18 | 0.08 | $0.08 | 84400 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.09 | $0.08 | 30530 |
| 2023-12-12 | 0.09 | $0.08 | 77000 |
| 2023-12-11 | 0.09 | $0.09 | 133001 |
| 2023-12-08 | 0.09 | $0.09 | 2000 |
| 2023-12-07 | 0.09 | $0.08 | 2000 |
| 2023-12-06 | 0.09 | $0.09 | 5000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 32500 |
| 2023-12-01 | 0.09 | $0.09 | 115000 |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 12000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-23 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | 3000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | 6000 |
| 2023-11-16 | 0.09 | $0.09 | 22000 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | 19000 |
| 2023-11-10 | 0.09 | $0.09 | 45000 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | 12222 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 10000 |
| 2023-11-03 | 0.09 | $0.09 | 6738 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | 53000 |
| 2023-10-31 | 0.09 | $0.10 | 19000 |
| 2023-10-30 | 0.09 | $0.10 | 45000 |
| 2023-10-27 | 0.09 | $0.09 | 32000 |
| 2023-10-26 | 0.09 | $0.09 | 14500 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 23000 |
| 2023-10-19 | 0.09 | $0.09 | 12000 |
| 2023-10-18 | 0.09 | $0.09 | 1000 |
| 2023-10-17 | 0.09 | $0.09 | 1000 |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | 12000 |
| 2023-10-12 | 0.09 | $0.09 | 3000 |
| 2023-10-11 | 0.09 | $0.08 | — |
| 2023-10-10 | 0.09 | $0.08 | — |
| 2023-10-06 | 0.09 | $0.08 | 12500 |
| 2023-10-05 | 0.09 | $0.08 | 80000 |
| 2023-10-04 | 0.09 | $0.08 | 84000 |
| 2023-10-03 | 0.09 | $0.09 | 15000 |
| 2023-10-02 | 0.09 | $0.09 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 6000 |
| 2023-09-27 | 0.09 | $0.09 | 46000 |
| 2023-09-26 | 0.10 | $0.09 | — |
| 2023-09-25 | 0.10 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | 2000 |
| 2023-09-21 | 0.10 | $0.09 | — |
| 2023-09-20 | 0.10 | $0.09 | 1000 |
| 2023-09-19 | 0.10 | $0.08 | 712300 |
| 2023-09-18 | 0.10 | $0.10 | 6100 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 15500 |
| 2023-09-12 | 0.10 | $0.10 | 500 |
| 2023-09-11 | 0.10 | $0.11 | 31000 |
| 2023-09-08 | 0.10 | $0.10 | 9500 |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 5500 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 87500 |
| 2023-08-29 | 0.10 | $0.09 | — |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | 14000 |
| 2023-08-23 | 0.10 | $0.09 | 164000 |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | 17000 |
| 2023-08-17 | 0.11 | $0.10 | 27000 |
| 2023-08-16 | 0.11 | $0.10 | 500 |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | 8000 |
| 2023-08-11 | 0.11 | $0.11 | 1000 |
| 2023-08-10 | 0.12 | $0.11 | 2500 |
| 2023-08-09 | 0.12 | $0.11 | 22000 |
| 2023-08-08 | 0.12 | $0.11 | 71000 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 46000 |
| 2023-08-01 | 0.12 | $0.12 | 161500 |
| 2023-07-31 | 0.12 | $0.12 | 18000 |
| 2023-07-28 | 0.12 | $0.11 | 87500 |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 114000 |
| 2023-07-24 | 0.12 | $0.12 | 11000 |
| 2023-07-21 | 0.12 | $0.12 | 43500 |
| 2023-07-20 | 0.12 | $0.12 | 6500 |
| 2023-07-19 | 0.12 | $0.12 | 8000 |
| 2023-07-18 | 0.12 | $0.12 | 2000 |
| 2023-07-17 | 0.12 | $0.12 | 10200 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 89500 |
| 2023-07-12 | 0.12 | $0.12 | 3500 |
| 2023-07-11 | 0.12 | $0.12 | 16500 |
| 2023-07-10 | 0.12 | $0.12 | 300 |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-04 | 0.12 | $0.12 | 62500 |
| 2023-06-30 | 0.12 | $0.12 | 87500 |
| 2023-06-29 | 0.12 | $0.12 | 61000 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | 3000 |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.11 | $0.12 | 47500 |
| 2023-06-21 | 0.11 | $0.12 | 5000 |
| 2023-06-20 | 0.11 | $0.12 | 35000 |
| 2023-06-19 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | 219000 |
| 2023-06-15 | 0.11 | $0.12 | 19500 |
| 2023-06-14 | 0.11 | $0.11 | 400200 |
| 2023-06-13 | 0.11 | $0.11 | 6000 |
| 2023-06-12 | 0.11 | $0.10 | 500 |
| 2023-06-09 | 0.11 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | 6500 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 99000 |
| 2023-06-05 | 0.11 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 9000 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 126700 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 87000 |
| 2023-05-23 | 0.11 | $0.11 | 50000 |
| 2023-05-19 | 0.11 | $0.11 | 15000 |
| 2023-05-18 | 0.11 | $0.11 | 18700 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-16 | 0.11 | $0.10 | 53500 |
| 2023-05-15 | 0.11 | $0.10 | 169000 |
| 2023-05-12 | 0.11 | $0.11 | 8000 |
| 2023-05-11 | 0.11 | $0.11 | 46500 |
| 2023-05-10 | 0.11 | $0.12 | 35000 |
| 2023-05-09 | 0.11 | $0.11 | 50500 |
| 2023-05-08 | 0.11 | $0.11 | 13000 |
| 2023-05-05 | 0.11 | $0.11 | 4000 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 5000 |
| 2023-05-02 | 0.11 | $0.11 | 24500 |
| 2023-05-01 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 13000 |
| 2023-04-27 | 0.12 | $0.11 | 11000 |
| 2023-04-26 | 0.12 | $0.11 | 16500 |
| 2023-04-25 | 0.12 | $0.12 | 10300 |
| 2023-04-24 | 0.12 | $0.12 | 2500 |
| 2023-04-21 | 0.12 | $0.12 | 110500 |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | 102000 |
| 2023-04-12 | 0.12 | $0.12 | 245000 |
| 2023-04-11 | 0.12 | $0.12 | 6500 |
| 2023-04-10 | 0.12 | $0.12 | 5000 |
| 2023-04-06 | 0.12 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 2500 |
| 2023-03-31 | 0.12 | $0.12 | 103800 |
| 2023-03-30 | 0.12 | $0.12 | 5000 |
| 2023-03-29 | 0.12 | $0.12 | 10000 |
| 2023-03-28 | 0.12 | $0.12 | 7000 |
| 2023-03-27 | 0.12 | $0.12 | 84500 |
| 2023-03-24 | 0.12 | $0.12 | 461500 |
| 2023-03-23 | 0.12 | $0.12 | 51000 |
| 2023-03-22 | 0.11 | $0.11 | 10000 |
| 2023-03-21 | 0.11 | $0.12 | 80000 |
| 2023-03-20 | 0.11 | $0.12 | — |
| 2023-03-17 | 0.11 | $0.12 | 71000 |
| 2023-03-16 | 0.11 | $0.12 | 94500 |
| 2023-03-15 | 0.11 | $0.12 | 34800 |
| 2023-03-14 | 0.11 | $0.12 | 7000 |
| 2023-03-13 | 0.11 | $0.11 | 19300 |
| 2023-03-10 | 0.11 | $0.11 | 24100 |
| 2023-03-09 | 0.11 | $0.11 | 1000 |
| 2023-03-08 | 0.11 | $0.11 | 29000 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 86000 |
| 2023-03-03 | 0.11 | $0.12 | 47500 |
| 2023-03-02 | 0.11 | $0.11 | 227000 |
| 2023-03-01 | 0.11 | $0.11 | 193000 |
| 2023-02-28 | 0.11 | $0.10 | 95000 |
| 2023-02-27 | 0.11 | $0.10 | 9000 |
| 2023-02-24 | 0.11 | $0.10 | 26000 |
| 2023-02-23 | 0.11 | $0.10 | 30000 |
| 2023-02-22 | 0.11 | $0.11 | 116600 |
| 2023-02-21 | 0.11 | $0.12 | 116500 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10500 |
| 2023-02-14 | 0.11 | $0.11 | 3000 |
| 2023-02-13 | 0.11 | $0.11 | 30000 |
| 2023-02-10 | 0.12 | $0.11 | 56700 |
| 2023-02-09 | 0.12 | $0.11 | 10000 |
| 2023-02-08 | 0.12 | $0.11 | 209500 |
| 2023-02-07 | 0.12 | $0.11 | 4500 |
| 2023-02-06 | 0.12 | $0.11 | 14000 |
| 2023-02-03 | 0.12 | $0.12 | 4500 |
| 2023-02-02 | 0.12 | $0.12 | 35000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | 1000 |
| 2023-01-27 | 0.12 | $0.12 | 103000 |
| 2023-01-26 | 0.12 | $0.12 | 74500 |
| 2023-01-25 | 0.12 | $0.12 | 186000 |
| 2023-01-24 | 0.12 | $0.11 | 5700 |
| 2023-01-23 | 0.11 | $0.11 | 1500 |
| 2023-01-20 | 0.11 | $0.11 | 93000 |
| 2023-01-19 | 0.11 | $0.13 | 100100 |
| 2023-01-18 | 0.11 | $0.13 | 10500 |
| 2023-01-17 | 0.11 | $0.13 | 1000 |
| 2023-01-16 | 0.11 | $0.13 | 247300 |
| 2023-01-13 | 0.10 | $0.13 | 73000 |
| 2023-01-12 | 0.10 | $0.12 | 275500 |
| 2023-01-11 | 0.10 | $0.11 | 50000 |
| 2023-01-10 | 0.09 | $0.11 | — |
| 2023-01-09 | 0.09 | $0.11 | 180000 |
| 2023-01-06 | 0.09 | $0.10 | 297500 |
| 2023-01-05 | 0.09 | $0.10 | 159000 |
| 2023-01-04 | 0.09 | $0.10 | 29000 |
| 2023-01-03 | 0.09 | $0.09 | 34100 |
| 2022-12-30 | 0.09 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.09 | 5600 |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.08 | 208000 |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 13000 |
| 2022-12-19 | 0.10 | $0.10 | 100 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.09 | 47000 |
| 2022-12-14 | 0.10 | $0.09 | 20000 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 97000 |
| 2022-12-08 | 0.10 | $0.10 | 22000 |
| 2022-12-07 | 0.10 | $0.10 | 75000 |
| 2022-12-06 | 0.10 | $0.09 | 700 |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 20000 |
| 2022-11-30 | 0.10 | $0.09 | 82000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 50000 |
| 2022-11-22 | 0.10 | $0.10 | 2000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | 69500 |
| 2022-11-15 | 0.09 | $0.11 | 80500 |
| 2022-11-14 | 0.09 | $0.10 | 10000 |
| 2022-11-11 | 0.09 | $0.10 | 43500 |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | 22000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 134000 |
| 2022-10-27 | 0.09 | $0.09 | 203000 |
| 2022-10-26 | 0.09 | $0.09 | 17000 |
| 2022-10-25 | 0.09 | $0.09 | 111300 |
| 2022-10-24 | 0.09 | $0.09 | 3300 |
| 2022-10-21 | 0.09 | $0.09 | 127500 |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 17700 |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.10 | $0.09 | 59100 |
| 2022-10-14 | 0.10 | $0.10 | 8800 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 35000 |
| 2022-10-11 | 0.10 | $0.10 | 6300 |
| 2022-10-07 | 0.10 | $0.09 | 7500 |
| 2022-10-06 | 0.10 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.11 | $0.09 | 48500 |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | 49000 |
| 2022-09-23 | 0.11 | $0.10 | 27000 |
| 2022-09-22 | 0.11 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 9500 |
| 2022-09-20 | 0.11 | $0.10 | 53000 |
| 2022-09-19 | 0.11 | $0.12 | 1000 |
| 2022-09-16 | 0.11 | $0.12 | 10000 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | 21500 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 3000 |
| 2022-09-09 | 0.11 | $0.11 | 4600 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | 124000 |
| 2022-09-06 | 0.12 | $0.10 | 89000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 10000 |
| 2022-08-25 | 0.12 | $0.11 | 78000 |
| 2022-08-24 | 0.12 | $0.11 | — |
| 2022-08-23 | 0.12 | $0.11 | 19600 |
| 2022-08-22 | 0.12 | $0.11 | 8500 |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | 82000 |
| 2022-08-17 | 0.12 | $0.12 | 27000 |
| 2022-08-16 | 0.12 | $0.12 | 61000 |
| 2022-08-15 | 0.12 | $0.12 | 52000 |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 3000 |
| 2022-08-09 | 0.12 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 121500 |
| 2022-08-05 | 0.12 | $0.12 | 18000 |
| 2022-08-04 | 0.12 | $0.12 | 18500 |
| 2022-08-03 | 0.12 | $0.13 | — |
| 2022-08-02 | 0.12 | $0.13 | 1500 |
| 2022-07-29 | 0.12 | $0.13 | 22400 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | 15000 |
| 2022-07-26 | 0.12 | $0.12 | 13000 |
| 2022-07-25 | 0.12 | $0.12 | 82500 |
| 2022-07-22 | 0.12 | $0.13 | 212500 |
| 2022-07-21 | 0.12 | $0.12 | 95500 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 1000 |
| 2022-07-18 | 0.12 | $0.12 | 74000 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 40000 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 3000 |
| 2022-07-07 | 0.12 | $0.12 | 10000 |
| 2022-07-06 | 0.12 | $0.12 | 5000 |
| 2022-07-05 | 0.13 | $0.12 | 1000 |
| 2022-07-04 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 35000 |
| 2022-06-27 | 0.13 | $0.12 | 20000 |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | 40000 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 900 |
| 2022-06-20 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 10000 |
| 2022-06-14 | 0.13 | $0.14 | 75000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 10100 |
| 2022-06-06 | 0.13 | $0.14 | 37600 |
| 2022-06-03 | 0.13 | $0.14 | 500300 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 234000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 20900 |
| 2022-05-27 | 0.13 | $0.13 | 2500 |
| 2022-05-26 | 0.13 | $0.13 | 6300 |
| 2022-05-25 | 0.13 | $0.12 | 4000 |
| 2022-05-24 | 0.13 | $0.14 | 10000 |
| 2022-05-20 | 0.12 | $0.14 | 200000 |
| 2022-05-19 | 0.12 | $0.14 | 40000 |
| 2022-05-18 | 0.12 | $0.13 | 101400 |
| 2022-05-17 | 0.12 | $0.11 | 45600 |
| 2022-05-16 | 0.12 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 18000 |
| 2022-05-12 | 0.13 | $0.11 | 63000 |
| 2022-05-11 | 0.13 | $0.12 | 13000 |
| 2022-05-10 | 0.13 | $0.12 | 127000 |
| 2022-05-09 | 0.13 | $0.12 | 29400 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 251000 |
| 2022-05-04 | 0.13 | $0.13 | 10000 |
| 2022-05-03 | 0.13 | $0.13 | 119600 |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | 100 |
| 2022-04-28 | 0.13 | $0.13 | 3000 |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | 19100 |
| 2022-04-25 | 0.13 | $0.13 | 50000 |
| 2022-04-22 | 0.13 | $0.14 | 92800 |
| 2022-04-21 | 0.13 | $0.14 | 202100 |
| 2022-04-20 | 0.13 | $0.16 | 312500 |
| 2022-04-19 | 0.12 | $0.13 | 10500 |
| 2022-04-18 | 0.12 | $0.14 | 15500 |
| 2022-04-14 | 0.12 | $0.14 | 653000 |
| 2022-04-13 | 0.12 | $0.14 | 1.2M |
| 2022-04-12 | 0.12 | $0.12 | 4500 |
| 2022-04-11 | 0.12 | $0.12 | 86000 |
| 2022-04-08 | 0.12 | $0.12 | 209800 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | 106500 |
| 2022-04-05 | 0.12 | $0.11 | 5000 |
| 2022-04-04 | 0.12 | $0.11 | 72000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.11 | $0.12 | 10000 |
| 2022-03-30 | 0.11 | $0.11 | 4200 |
| 2022-03-29 | 0.11 | $0.11 | 19500 |
| 2022-03-28 | 0.11 | $0.12 | 26200 |
| 2022-03-25 | 0.11 | $0.11 | 143500 |
| 2022-03-24 | 0.11 | $0.13 | 28000 |
| 2022-03-23 | 0.11 | $0.12 | 190500 |
| 2022-03-22 | 0.11 | $0.12 | 20000 |
| 2022-03-21 | 0.11 | $0.12 | 403400 |
| 2022-03-18 | 0.11 | $0.12 | 70000 |
| 2022-03-17 | 0.10 | $0.12 | 286300 |
| 2022-03-16 | 0.10 | $0.11 | 104000 |
| 2022-03-15 | 0.10 | $0.10 | 5200 |
| 2022-03-14 | 0.10 | $0.10 | 83000 |
| 2022-03-11 | 0.10 | $0.11 | 112000 |
| 2022-03-10 | 0.10 | $0.11 | 282500 |
| 2022-03-09 | 0.10 | $0.10 | 115000 |
| 2022-03-08 | 0.10 | $0.10 | 33000 |
| 2022-03-07 | 0.10 | $0.10 | 18000 |
| 2022-03-04 | 0.10 | $0.10 | 22000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1000 |
| 2022-03-01 | 0.10 | $0.10 | 90000 |
| 2022-02-28 | 0.10 | $0.10 | 236000 |
| 2022-02-25 | 0.10 | $0.10 | 109500 |
| 2022-02-24 | 0.10 | $0.10 | 25000 |
| 2022-02-23 | 0.10 | $0.10 | 22500 |
| 2022-02-22 | 0.11 | $0.10 | 33000 |
| 2022-02-18 | 0.11 | $0.10 | 63000 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 38000 |
| 2022-02-14 | 0.11 | $0.10 | 36500 |
| 2022-02-11 | 0.11 | $0.11 | 141900 |
| 2022-02-10 | 0.11 | $0.11 | 43000 |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | 16000 |
| 2022-02-07 | 0.10 | $0.11 | 172500 |
| 2022-02-04 | 0.10 | $0.11 | 8700 |
| 2022-02-03 | 0.10 | $0.11 | 209000 |
| 2022-02-02 | 0.10 | $0.10 | 1000 |
| 2022-02-01 | 0.10 | $0.11 | 20000 |
| 2022-01-31 | 0.10 | $0.11 | 14900 |
| 2022-01-28 | 0.10 | $0.10 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 166000 |
| 2022-01-26 | 0.10 | $0.10 | 60000 |
| 2022-01-25 | 0.10 | $0.10 | 68000 |
| 2022-01-24 | 0.10 | $0.10 | 494500 |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 47100 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | 26000 |
| 2022-01-13 | 0.10 | $0.11 | 100200 |
| 2022-01-12 | 0.10 | $0.10 | 3400 |
| 2022-01-11 | 0.10 | $0.11 | 23000 |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | 23000 |
| 2022-01-06 | 0.10 | $0.10 | 38000 |
| 2022-01-05 | 0.10 | $0.10 | 150500 |
| 2022-01-04 | 0.10 | $0.10 | 80000 |
| 2021-12-31 | 0.10 | $0.10 | 127400 |
| 2021-12-30 | 0.10 | $0.10 | 40500 |
| 2021-12-29 | 0.10 | $0.10 | 117500 |
| 2021-12-24 | 0.10 | $0.11 | 500 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 27000 |
| 2021-12-21 | 0.10 | $0.11 | 6000 |
| 2021-12-20 | 0.09 | $0.11 | 581000 |
| 2021-12-17 | 0.09 | $0.10 | 200000 |
| 2021-12-16 | 0.09 | $0.09 | 164000 |
| 2021-12-15 | 0.09 | $0.09 | 150000 |
| 2021-12-14 | 0.09 | $0.09 | 469500 |
| 2021-12-13 | 0.09 | $0.09 | 25200 |
| 2021-12-10 | 0.09 | $0.09 | 87000 |
| 2021-12-09 | 0.10 | $0.09 | 19000 |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | 11000 |
| 2021-12-06 | 0.10 | $0.09 | 52000 |
| 2021-12-03 | 0.10 | $0.09 | 27200 |
| 2021-12-02 | 0.10 | $0.09 | 374000 |
| 2021-12-01 | 0.10 | $0.09 | 80000 |
| 2021-11-30 | 0.11 | $0.09 | 20000 |
| 2021-11-29 | 0.11 | $0.10 | 76200 |
| 2021-11-26 | 0.11 | $0.10 | 70000 |
| 2021-11-25 | 0.11 | $0.10 | 69000 |
| 2021-11-24 | 0.11 | $0.10 | 211000 |
| 2021-11-23 | 0.11 | $0.10 | 270000 |
| 2021-11-22 | 0.12 | $0.10 | 116000 |
| 2021-11-19 | 0.12 | $0.11 | 12500 |
| 2021-11-18 | 0.12 | $0.11 | 138000 |
| 2021-11-17 | 0.12 | $0.12 | 8500 |
| 2021-11-16 | 0.12 | $0.12 | 75000 |
| 2021-11-15 | 0.12 | $0.12 | 4000 |
| 2021-11-12 | 0.12 | $0.12 | 40000 |
| 2021-11-11 | 0.12 | $0.12 | 144000 |
| 2021-11-10 | 0.12 | $0.12 | 34500 |
| 2021-11-09 | 0.12 | $0.12 | 10000 |
| 2021-11-08 | 0.12 | $0.12 | 17200 |
| 2021-11-05 | 0.12 | $0.12 | 58400 |
| 2021-11-04 | 0.12 | $0.13 | 152000 |
| 2021-11-03 | 0.12 | $0.14 | 326900 |
| 2021-11-02 | 0.12 | $0.11 | 69500 |
| 2021-11-01 | 0.12 | $0.11 | 31500 |
| 2021-10-29 | 0.12 | $0.11 | 97000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | 257000 |
| 2021-10-26 | 0.12 | $0.12 | 30500 |
| 2021-10-25 | 0.12 | $0.12 | 268500 |
| 2021-10-22 | 0.12 | $0.12 | 88500 |
| 2021-10-21 | 0.12 | $0.12 | 42000 |
| 2021-10-20 | 0.12 | $0.12 | 44000 |
| 2021-10-19 | 0.12 | $0.12 | 5000 |
| 2021-10-18 | 0.12 | $0.12 | 287000 |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | 199000 |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | 30300 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | 32000 |
| 2021-10-06 | 0.12 | $0.13 | 212500 |
| 2021-10-05 | 0.12 | $0.13 | 291400 |
| 2021-10-04 | 0.12 | $0.11 | 193000 |
| 2021-10-01 | 0.12 | $0.11 | 155000 |
| 2021-09-30 | 0.12 | $0.11 | 175000 |
| 2021-09-29 | 0.12 | $0.12 | 65500 |
| 2021-09-28 | 0.12 | $0.12 | 472000 |
| 2021-09-27 | 0.13 | $0.12 | 63900 |
| 2021-09-24 | 0.13 | $0.14 | 126500 |
| 2021-09-23 | 0.12 | $0.11 | 22500 |
| 2021-09-22 | 0.13 | $0.11 | 8000 |
| 2021-09-21 | 0.13 | $0.11 | 272500 |
| 2021-09-20 | 0.13 | $0.11 | 106500 |
| 2021-09-17 | 0.13 | $0.12 | 12000 |
| 2021-09-16 | 0.13 | $0.13 | 55000 |
| 2021-09-15 | 0.13 | $0.14 | 213000 |
| 2021-09-14 | 0.13 | $0.14 | 113100 |
| 2021-09-13 | 0.13 | $0.13 | 133000 |
| 2021-09-10 | 0.13 | $0.14 | 59900 |
| 2021-09-09 | 0.12 | $0.14 | 213500 |
| 2021-09-08 | 0.12 | $0.14 | 307500 |
| 2021-09-07 | 0.12 | $0.14 | 314100 |
| 2021-09-03 | 0.12 | $0.14 | 377300 |
| 2021-09-02 | 0.12 | $0.13 | 32000 |
| 2021-09-01 | 0.11 | $0.12 | 181000 |
| 2021-08-31 | 0.11 | $0.12 | 134500 |
| 2021-08-30 | 0.11 | $0.12 | 93000 |
| 2021-08-27 | 0.11 | $0.11 | 50000 |
| 2021-08-26 | 0.11 | $0.11 | 207000 |
| 2021-08-25 | 0.11 | $0.11 | 155500 |
| 2021-08-24 | 0.11 | $0.11 | 7000 |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 21500 |
| 2021-08-18 | 0.12 | $0.12 | 38000 |
| 2021-08-17 | 0.12 | $0.11 | 30700 |
| 2021-08-16 | 0.12 | $0.11 | 24500 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 58500 |
| 2021-08-11 | 0.12 | $0.11 | 72000 |
| 2021-08-10 | 0.12 | $0.12 | 52500 |
| 2021-08-09 | 0.12 | $0.12 | 112000 |
| 2021-08-06 | 0.12 | $0.12 | 398500 |
| 2021-08-05 | 0.12 | $0.12 | 85000 |
| 2021-08-04 | 0.12 | $0.12 | 416500 |
| 2021-08-03 | 0.12 | $0.12 | 206300 |
| 2021-07-30 | 0.12 | $0.12 | 178000 |
| 2021-07-29 | 0.12 | $0.12 | 102000 |
| 2021-07-28 | 0.11 | $0.11 | 150800 |
| 2021-07-27 | 0.11 | $0.11 | 150200 |
| 2021-07-26 | 0.12 | $0.11 | 31000 |
| 2021-07-23 | 0.12 | $0.12 | 242500 |
| 2021-07-22 | 0.12 | $0.12 | 25000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.16 | 57000 |
| 2026-07-17 | 0.17 | $0.16 | 80500 |
| 2026-07-16 | 0.17 | $0.17 | 101400 |
| 2026-07-15 | 0.17 | $0.17 | 234500 |
| 2026-07-14 | 0.17 | $0.18 | 69500 |
| 2026-07-13 | 0.16 | $0.18 | 486300 |
| 2026-07-10 | 0.16 | $0.17 | 45501 |
| 2026-07-09 | 0.16 | $0.17 | 405700 |
| 2026-07-08 | 0.15 | $0.15 | 233101 |
| 2026-07-07 | 0.15 | $0.14 | 77500 |
| 2026-07-06 | 0.16 | $0.16 | 338800 |
| 2026-07-03 | 0.15 | $0.16 | 171500 |
| 2026-07-02 | 0.15 | $0.16 | 64100 |
| 2026-06-30 | 0.15 | $0.15 | 121000 |
| 2026-06-29 | 0.15 | $0.16 | 151600 |
| 2026-06-26 | 0.15 | $0.15 | 317500 |
| 2026-06-25 | 0.15 | $0.15 | 84400 |
| 2026-06-24 | 0.15 | $0.14 | 34500 |
| 2026-06-23 | 0.15 | $0.15 | 46015 |
| 2026-06-22 | 0.15 | $0.15 | 96000 |
| 2026-06-19 | 0.15 | $0.15 | 32800 |
| 2026-06-18 | 0.15 | $0.15 | 195004 |
| 2026-06-17 | 0.15 | $0.16 | 10500 |
| 2026-06-16 | 0.15 | $0.15 | 25000 |
| 2026-06-15 | 0.15 | $0.15 | 264100 |
| 2026-06-12 | 0.15 | $0.16 | 191506 |
| 2026-06-11 | 0.15 | $0.15 | 117600 |
| 2026-06-10 | 0.15 | $0.15 | 151530 |
| 2026-06-09 | 0.15 | $0.15 | 80500 |
| 2026-06-08 | 0.15 | $0.15 | 60800 |
| 2026-06-05 | 0.15 | $0.15 | 129400 |
| 2026-06-04 | 0.15 | $0.16 | 43000 |
| 2026-06-03 | 0.15 | $0.16 | 233700 |
| 2026-06-02 | 0.15 | $0.16 | 209612 |
| 2026-06-01 | 0.14 | $0.15 | 217712 |
| 2026-05-29 | 0.14 | $0.15 | 305934 |
| 2026-05-28 | 0.14 | $0.15 | 119215 |
| 2026-05-27 | 0.14 | $0.15 | 129100 |
| 2026-05-26 | 0.14 | $0.14 | 161400 |
| 2026-05-25 | 0.14 | $0.15 | 324543 |
| 2026-05-22 | 0.13 | $0.14 | 77000 |
| 2026-05-21 | 0.13 | $0.13 | 67300 |
| 2026-05-20 | 0.13 | $0.14 | 46000 |
| 2026-05-19 | 0.13 | $0.13 | 80000 |
| 2026-05-15 | 0.13 | $0.14 | 130000 |
| 2026-05-14 | 0.13 | $0.14 | 24500 |
| 2026-05-13 | 0.13 | $0.14 | 265500 |
| 2026-05-12 | 0.13 | $0.14 | 133500 |
| 2026-05-11 | 0.13 | $0.13 | 184500 |
| 2026-05-08 | 0.13 | $0.13 | 118506 |
| 2026-05-07 | 0.12 | $0.13 | 99500 |
| 2026-05-06 | 0.12 | $0.13 | 88000 |
| 2026-05-05 | 0.12 | $0.12 | 276000 |
| 2026-05-04 | 0.12 | $0.13 | 89500 |
| 2026-05-01 | 0.12 | $0.13 | 39500 |
| 2026-04-30 | 0.12 | $0.13 | 109500 |
| 2026-04-29 | 0.12 | $0.13 | 26000 |
| 2026-04-28 | 0.12 | $0.12 | 123100 |
| 2026-04-27 | 0.12 | $0.13 | 89100 |
| 2026-04-24 | 0.12 | $0.12 | 306504 |
| 2026-04-23 | 0.12 | $0.12 | 79000 |
| 2026-04-22 | 0.12 | $0.12 | 225602 |
| 2026-04-21 | 0.12 | $0.12 | 187434 |
| 2026-04-20 | 0.12 | $0.12 | 11400 |
| 2026-04-17 | 0.12 | $0.12 | 15000 |
| 2026-04-16 | 0.12 | $0.12 | 195300 |
| 2026-04-15 | 0.12 | $0.13 | 119100 |
| 2026-04-14 | 0.12 | $0.12 | 70700 |
| 2026-04-13 | 0.11 | $0.12 | 77600 |
| 2026-04-10 | 0.11 | $0.13 | 521806 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.11 | 99000 |
| 2026-04-07 | 0.11 | $0.12 | 43000 |
| 2026-04-06 | 0.11 | $0.11 | 7000 |
| 2026-04-02 | 0.11 | $0.11 | 73000 |
| 2026-04-01 | 0.11 | $0.11 | 62947 |
| 2026-03-31 | 0.11 | $0.11 | 257000 |
| 2026-03-30 | 0.11 | $0.11 | 59026 |
| 2026-03-27 | 0.11 | $0.11 | 238000 |
| 2026-03-26 | 0.11 | $0.12 | 203000 |
| 2026-03-25 | 0.11 | $0.11 | 83500 |
| 2026-03-24 | 0.11 | $0.11 | 97600 |
| 2026-03-23 | 0.11 | $0.11 | 124920 |
| 2026-03-20 | 0.11 | $0.11 | 28601 |
| 2026-03-19 | 0.11 | $0.11 | 136246 |
| 2026-03-18 | 0.11 | $0.12 | 14500 |
| 2026-03-17 | 0.11 | $0.12 | 44500 |
| 2026-03-16 | 0.11 | $0.11 | 819500 |
| 2026-03-13 | 0.11 | $0.11 | 187500 |
| 2026-03-12 | 0.11 | $0.11 | 230000 |
| 2026-03-11 | 0.11 | $0.11 | 328600 |
| 2026-03-10 | 0.11 | $0.12 | 124000 |
| 2026-03-09 | 0.11 | $0.11 | 222937 |
| 2026-03-06 | 0.11 | $0.12 | 92500 |
| 2026-03-05 | 0.11 | $0.11 | 21000 |
| 2026-03-04 | 0.11 | $0.11 | 396700 |
| 2026-03-03 | 0.12 | $0.12 | 79500 |
| 2026-03-02 | 0.12 | $0.12 | 223300 |
| 2026-02-27 | 0.12 | $0.12 | 203500 |
| 2026-02-26 | 0.12 | $0.12 | 169000 |
| 2026-02-25 | 0.12 | $0.12 | 395100 |
| 2026-02-24 | 0.12 | $0.11 | 200500 |
| 2026-02-23 | 0.12 | $0.11 | 1.5M |
| 2026-02-20 | 0.12 | $0.13 | 204000 |
| 2026-02-19 | 0.12 | $0.12 | 5000 |
| 2026-02-18 | 0.12 | $0.12 | 73000 |
| 2026-02-17 | 0.12 | $0.12 | 265500 |
| 2026-02-13 | 0.13 | $0.12 | 221800 |
| 2026-02-12 | 0.13 | $0.12 | 26700 |
| 2026-02-11 | 0.13 | $0.12 | 245200 |
| 2026-02-10 | 0.13 | $0.13 | 195300 |
| 2026-02-09 | 0.13 | $0.13 | 641900 |
| 2026-02-06 | 0.14 | $0.13 | 475500 |
| 2026-02-05 | 0.14 | $0.13 | 325148 |
| 2026-02-04 | 0.14 | $0.14 | 436600 |
| 2026-02-03 | 0.14 | $0.14 | 191000 |
| 2026-02-02 | 0.14 | $0.13 | 829600 |
| 2026-01-30 | 0.14 | $0.14 | 1.4M |
| 2026-01-29 | 0.14 | $0.14 | 315413 |
| 2026-01-28 | 0.14 | $0.13 | 383505 |
| 2026-01-27 | 0.15 | $0.15 | 85900 |
| 2026-01-26 | 0.15 | $0.15 | 270014 |
| 2026-01-23 | 0.15 | $0.15 | 582400 |
| 2026-01-22 | 0.14 | $0.14 | 113004 |
| 2026-01-21 | 0.14 | $0.14 | 529634 |
| 2026-01-20 | 0.15 | $0.14 | 522004 |
| 2026-01-19 | 0.15 | $0.14 | 112525 |
| 2026-01-16 | 0.15 | $0.14 | 174200 |
| 2026-01-15 | 0.15 | $0.14 | 240504 |
| 2026-01-14 | 0.15 | $0.15 | 54808 |
| 2026-01-13 | 0.15 | $0.15 | 37033 |
| 2026-01-12 | 0.14 | $0.15 | 75002 |
| 2026-01-09 | 0.14 | $0.14 | 186223 |
| 2026-01-08 | 0.14 | $0.15 | 1.3M |
| 2026-01-07 | 0.14 | $0.14 | 399400 |
| 2026-01-06 | 0.13 | $0.14 | 208500 |
| 2026-01-05 | 0.13 | $0.15 | 155500 |
| 2026-01-02 | 0.13 | $0.15 | 232000 |
| 2025-12-31 | 0.12 | $0.14 | 677100 |
| 2025-12-30 | 0.12 | $0.15 | 1.6M |
| 2025-12-29 | 0.11 | $0.13 | 1.8M |
| 2025-12-24 | 0.10 | $0.13 | 563433 |
| 2025-12-23 | 0.10 | $0.11 | 1.2M |
| 2025-12-22 | 0.09 | $0.10 | 400600 |
| 2025-12-19 | 0.09 | $0.10 | 92700 |
| 2025-12-18 | 0.09 | $0.10 | 187642 |
| 2025-12-17 | 0.09 | $0.09 | 62000 |
| 2025-12-16 | 0.09 | $0.10 | 29100 |
| 2025-12-15 | 0.09 | $0.09 | 35100 |
| 2025-12-12 | 0.09 | $0.09 | 85500 |
| 2025-12-11 | 0.09 | $0.10 | 59000 |
| 2025-12-10 | 0.09 | $0.09 | 856000 |
| 2025-12-09 | 0.09 | $0.08 | 305000 |
| 2025-12-08 | 0.09 | $0.08 | 896500 |
| 2025-12-05 | 0.09 | $0.09 | 81000 |
| 2025-12-04 | 0.09 | $0.09 | 299600 |
| 2025-12-03 | 0.09 | $0.09 | 375900 |
| 2025-12-02 | 0.09 | $0.09 | 124000 |
| 2025-12-01 | 0.09 | $0.09 | 1.2M |
| 2025-11-28 | 0.09 | $0.10 | 122000 |
| 2025-11-27 | 0.09 | $0.09 | 3000 |
| 2025-11-26 | 0.08 | $0.09 | 57100 |
| 2025-11-25 | 0.08 | $0.08 | 1.1M |
| 2025-11-24 | 0.09 | $0.09 | 327500 |
| 2025-11-21 | 0.09 | $0.08 | 117100 |
| 2025-11-20 | 0.09 | $0.09 | 59902 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 39899 |
| 2025-11-17 | 0.09 | $0.09 | 39900 |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | 94200 |
| 2025-11-12 | 0.09 | $0.09 | 315000 |
| 2025-11-11 | 0.09 | $0.09 | 109000 |
| 2025-11-10 | 0.09 | $0.09 | 79500 |
| 2025-11-07 | 0.09 | $0.09 | 21022 |
| 2025-11-06 | 0.09 | $0.09 | 122500 |
| 2025-11-05 | 0.09 | $0.10 | 17000 |
| 2025-11-04 | 0.09 | $0.09 | 57000 |
| 2025-11-03 | 0.09 | $0.10 | 45000 |
| 2025-10-31 | 0.09 | $0.10 | 269700 |
| 2025-10-30 | 0.09 | $0.10 | 44000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 82000 |
| 2025-10-24 | 0.09 | $0.09 | 1100 |
| 2025-10-23 | 0.09 | $0.09 | 30840 |
| 2025-10-22 | 0.09 | $0.09 | 2000 |
| 2025-10-21 | 0.09 | $0.09 | 104000 |
| 2025-10-20 | 0.09 | $0.10 | 80111 |
| 2025-10-17 | 0.09 | $0.10 | 204000 |
| 2025-10-16 | 0.09 | $0.10 | 42000 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 108600 |
| 2025-10-10 | 0.09 | $0.10 | 116112 |
| 2025-10-09 | 0.09 | $0.09 | 115100 |
| 2025-10-08 | 0.09 | $0.09 | 5000 |
| 2025-10-07 | 0.10 | $0.10 | 10000 |
| 2025-10-06 | 0.10 | $0.10 | 128400 |
| 2025-10-03 | 0.10 | $0.10 | 20000 |
| 2025-10-02 | 0.10 | $0.10 | 385000 |
| 2025-10-01 | 0.10 | $0.10 | 334000 |
| 2025-09-30 | 0.10 | $0.10 | 12200 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 11000 |
| 2025-09-25 | 0.10 | $0.10 | 280000 |
| 2025-09-24 | 0.10 | $0.10 | 356114 |
| 2025-09-23 | 0.09 | $0.10 | 252500 |
| 2025-09-22 | 0.09 | $0.10 | 11700 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | 61000 |
| 2025-09-17 | 0.09 | $0.10 | 2112 |
| 2025-09-16 | 0.09 | $0.09 | 65000 |
| 2025-09-15 | 0.09 | $0.10 | 134200 |
| 2025-09-12 | 0.09 | $0.09 | 16900 |
| 2025-09-11 | 0.09 | $0.09 | 7000 |
| 2025-09-10 | 0.09 | $0.09 | 60600 |
| 2025-09-09 | 0.09 | $0.09 | 53000 |
| 2025-09-08 | 0.09 | $0.09 | 305400 |
| 2025-09-05 | 0.10 | $0.09 | 181000 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 162000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 28000 |
| 2025-08-27 | 0.10 | $0.09 | 275001 |
| 2025-08-26 | 0.10 | $0.09 | 26000 |
| 2025-08-25 | 0.10 | $0.09 | 429500 |
| 2025-08-22 | 0.10 | $0.10 | 183000 |
| 2025-08-21 | 0.10 | $0.11 | 266700 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 2230 |
| 2025-08-18 | 0.10 | $0.09 | 117200 |
| 2025-08-15 | 0.10 | $0.10 | 36000 |
| 2025-08-14 | 0.10 | $0.10 | 41000 |
| 2025-08-13 | 0.10 | $0.10 | 2.0M |
| 2025-08-12 | 0.10 | $0.10 | 10000 |
| 2025-08-11 | 0.10 | $0.10 | 79000 |
| 2025-08-08 | 0.10 | $0.11 | 70000 |
| 2025-08-07 | 0.10 | $0.10 | 115500 |
| 2025-08-06 | 0.10 | $0.11 | 309000 |
| 2025-08-05 | 0.10 | $0.11 | 16200 |
| 2025-08-01 | 0.10 | $0.10 | 154000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 200000 |
| 2025-07-29 | 0.10 | $0.10 | 83000 |
| 2025-07-28 | 0.10 | $0.10 | 82600 |
| 2025-07-25 | 0.10 | $0.10 | 54500 |
| 2025-07-24 | 0.10 | $0.10 | 59000 |
| 2025-07-23 | 0.10 | $0.10 | 5800 |
| 2025-07-22 | 0.11 | $0.10 | 296640 |
| 2025-07-21 | 0.11 | $0.11 | 35300 |
| 2025-07-18 | 0.10 | $0.11 | 24000 |
| 2025-07-17 | 0.10 | $0.11 | 56100 |
| 2025-07-16 | 0.10 | $0.10 | 15000 |
| 2025-07-15 | 0.10 | $0.11 | 1500 |
| 2025-07-14 | 0.10 | $0.10 | 47000 |
| 2025-07-11 | 0.10 | $0.11 | 5000 |
| 2025-07-10 | 0.10 | $0.11 | 70500 |
| 2025-07-09 | 0.10 | $0.11 | 132000 |
| 2025-07-08 | 0.09 | $0.11 | 781500 |
| 2025-07-07 | 0.09 | $0.11 | 588500 |
| 2025-07-04 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.08 | $0.09 | 177700 |
| 2025-07-02 | 0.08 | $0.10 | 528134 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 244000 |
| 2025-06-25 | 0.08 | $0.08 | 107000 |
| 2025-06-24 | 0.08 | $0.08 | 149000 |
| 2025-06-23 | 0.08 | $0.08 | 493000 |
| 2025-06-20 | 0.08 | $0.07 | 723000 |
| 2025-06-19 | 0.08 | $0.07 | 263000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8333 |
| 2025-06-13 | 0.08 | $0.08 | 88000 |
| 2025-06-12 | 0.08 | $0.08 | 198000 |
| 2025-06-11 | 0.08 | $0.08 | 207000 |
| 2025-06-10 | 0.08 | $0.08 | 237000 |
| 2025-06-09 | 0.08 | $0.09 | 90000 |
| 2025-06-06 | 0.08 | $0.09 | 84000 |
| 2025-06-05 | 0.08 | $0.09 | 41000 |
| 2025-06-04 | 0.08 | $0.09 | 30000 |
| 2025-06-03 | 0.08 | $0.09 | 10000 |
| 2025-06-02 | 0.07 | $0.09 | 426000 |
| 2025-05-30 | 0.07 | $0.08 | 79000 |
| 2025-05-29 | 0.07 | $0.08 | 578000 |
| 2025-05-28 | 0.07 | $0.08 | 249000 |
| 2025-05-27 | 0.07 | $0.07 | 15000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 4000 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 22900 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | 14000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 1000 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | 22000 |
| 2025-05-01 | 0.07 | $0.08 | 81000 |
| 2025-04-30 | 0.07 | $0.08 | 88002 |
| 2025-04-29 | 0.07 | $0.08 | 46000 |
| 2025-04-28 | 0.07 | $0.08 | 63500 |
| 2025-04-25 | 0.07 | $0.08 | 33000 |
| 2025-04-24 | 0.07 | $0.08 | 17000 |
| 2025-04-23 | 0.07 | $0.07 | 100000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5000 |
| 2025-04-17 | 0.07 | $0.08 | 59000 |
| 2025-04-16 | 0.07 | $0.07 | 20000 |
| 2025-04-15 | 0.07 | $0.08 | 57000 |
| 2025-04-14 | 0.07 | $0.07 | 70000 |
| 2025-04-11 | 0.07 | $0.07 | 1600 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 112000 |
| 2025-04-08 | 0.08 | $0.07 | 141000 |
| 2025-04-07 | 0.08 | $0.07 | 297100 |
| 2025-04-04 | 0.08 | $0.08 | 85000 |
| 2025-04-03 | 0.09 | $0.08 | 44000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 52300 |
| 2025-03-27 | 0.08 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | 199000 |
| 2025-03-25 | 0.08 | $0.09 | 158200 |
| 2025-03-24 | 0.08 | $0.09 | 201000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 90000 |
| 2025-03-19 | 0.08 | $0.08 | 2000 |
| 2025-03-18 | 0.08 | $0.08 | 79000 |
| 2025-03-17 | 0.08 | $0.08 | 268000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 68000 |
| 2025-03-12 | 0.08 | $0.08 | 53000 |
| 2025-03-11 | 0.08 | $0.08 | 51800 |
| 2025-03-10 | 0.08 | $0.08 | 45000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 72500 |
| 2025-02-28 | 0.08 | $0.08 | 6300 |
| 2025-02-27 | 0.08 | $0.08 | 37000 |
| 2025-02-26 | 0.08 | $0.08 | 1000 |
| 2025-02-25 | 0.08 | $0.09 | 12000 |
| 2025-02-24 | 0.08 | $0.09 | 33400 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 14000 |
| 2025-02-18 | 0.08 | $0.08 | 63000 |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | 49000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 151000 |
| 2025-02-10 | 0.08 | $0.08 | 54000 |
| 2025-02-07 | 0.08 | $0.08 | 71000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | 265000 |
| 2025-01-31 | 0.08 | $0.09 | 50000 |
| 2025-01-30 | 0.08 | $0.09 | 175000 |
| 2025-01-29 | 0.08 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 902200 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | 50000 |
| 2025-01-22 | 0.08 | $0.08 | 57000 |
| 2025-01-21 | 0.08 | $0.08 | 131000 |
| 2025-01-20 | 0.08 | $0.08 | 3700 |
| 2025-01-17 | 0.08 | $0.09 | — |
| 2025-01-16 | 0.07 | $0.09 | 50000 |
| 2025-01-15 | 0.07 | $0.08 | 667000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 56000 |
| 2025-01-10 | 0.07 | $0.08 | 138000 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 205000 |
| 2025-01-06 | 0.07 | $0.07 | 30000 |
| 2025-01-03 | 0.07 | $0.07 | 52000 |
| 2025-01-02 | 0.07 | $0.07 | 77026 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 1900 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 60000 |
| 2024-12-20 | 0.07 | $0.07 | 41000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 248000 |
| 2024-12-16 | 0.07 | $0.08 | 106000 |
| 2024-12-13 | 0.07 | $0.08 | 281000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 59002 |
| 2024-12-10 | 0.07 | $0.07 | 2000 |
| 2024-12-09 | 0.07 | $0.07 | 56000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 120000 |
| 2024-12-04 | 0.07 | $0.08 | 72001 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | 380000 |
| 2024-11-28 | 0.07 | $0.08 | 23000 |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 40000 |
| 2024-11-25 | 0.07 | $0.08 | 391500 |
| 2024-11-22 | 0.06 | $0.07 | 122000 |
| 2024-11-21 | 0.06 | $0.07 | 1.1M |
| 2024-11-20 | 0.06 | $0.07 | 399000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 815600 |
| 2024-11-15 | 0.06 | $0.06 | 579000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 3700 |
| 2024-11-12 | 0.06 | $0.06 | 258000 |
| 2024-11-11 | 0.06 | $0.06 | 478000 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 100100 |
| 2024-11-06 | 0.06 | $0.06 | 79500 |
| 2024-11-05 | 0.06 | $0.06 | 61000 |
| 2024-11-04 | 0.06 | $0.06 | 88000 |
| 2024-11-01 | 0.06 | $0.06 | 269000 |
| 2024-10-31 | 0.06 | $0.06 | 10000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 35000 |
| 2024-10-25 | 0.06 | $0.06 | 200000 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 270000 |
| 2024-10-21 | 0.06 | $0.06 | 60000 |
| 2024-10-18 | 0.06 | $0.06 | 145000 |
| 2024-10-17 | 0.06 | $0.06 | 30000 |
| 2024-10-16 | 0.06 | $0.06 | 93000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 292700 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 306000 |
| 2024-09-30 | 0.06 | $0.06 | 6000 |
| 2024-09-27 | 0.06 | $0.07 | 21000 |
| 2024-09-26 | 0.06 | $0.07 | 66000 |
| 2024-09-25 | 0.06 | $0.07 | 51000 |
| 2024-09-24 | 0.06 | $0.07 | 115000 |
| 2024-09-23 | 0.06 | $0.07 | 24000 |
| 2024-09-20 | 0.06 | $0.06 | 166510 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 5500 |
| 2024-09-13 | 0.06 | $0.06 | 6000 |
| 2024-09-12 | 0.07 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 78000 |
| 2024-09-10 | 0.07 | $0.07 | 57011 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 39000 |
| 2024-09-04 | 0.07 | $0.07 | 1000 |
| 2024-09-03 | 0.07 | $0.07 | 17204 |
| 2024-08-30 | 0.07 | $0.07 | 11000 |
| 2024-08-29 | 0.07 | $0.07 | 110000 |
| 2024-08-28 | 0.07 | $0.07 | 78000 |
| 2024-08-27 | 0.08 | $0.07 | 198000 |
| 2024-08-26 | 0.08 | $0.08 | 4020 |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.07 | $0.08 | 14000 |
| 2024-08-21 | 0.07 | $0.07 | 45000 |
| 2024-08-20 | 0.07 | $0.08 | 12000 |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | 68000 |
| 2024-08-15 | 0.07 | $0.08 | 24000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | 249846 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 24000 |
| 2024-08-08 | 0.06 | $0.06 | 24000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.07 | 14000 |
| 2024-08-02 | 0.06 | $0.06 | 28000 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | 315000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | 1000 |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | 66000 |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | 60034 |
| 2024-07-18 | 0.06 | $0.07 | 31100 |
| 2024-07-15 | 0.06 | $0.07 | 1.3M |
| 2024-07-12 | 0.06 | $0.07 | 554500 |
| 2024-07-11 | 0.06 | $0.06 | 13000 |
| 2024-07-10 | 0.06 | $0.06 | 588000 |
| 2024-07-09 | 0.06 | $0.06 | 50002 |
| 2024-07-08 | 0.06 | $0.06 | 100000 |
| 2024-07-05 | 0.05 | $0.06 | 3000 |
| 2024-06-27 | 0.06 | $0.06 | 218550 |
| 2024-06-26 | 0.06 | $0.06 | 40000 |
| 2024-06-25 | 0.06 | $0.06 | 27000 |
| 2024-06-24 | 0.06 | $0.06 | 75000 |
| 2024-06-19 | 0.06 | $0.06 | 15000 |
| 2024-06-18 | 0.06 | $0.06 | 9000 |
| 2024-06-17 | 0.06 | $0.06 | 154500 |
| 2024-06-14 | 0.06 | $0.06 | 37000 |
| 2024-06-12 | 0.06 | $0.06 | 49500 |
| 2024-06-11 | 0.06 | $0.06 | 202000 |
| 2024-06-10 | 0.06 | $0.06 | 31000 |
| 2024-06-07 | 0.06 | $0.06 | 254000 |
| 2024-06-06 | 0.06 | $0.06 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 36000 |
| 2024-06-04 | 0.06 | $0.06 | 209050 |
| 2024-06-03 | 0.06 | $0.07 | 2000 |
| 2024-05-31 | 0.06 | $0.06 | 338000 |
| 2024-05-30 | 0.06 | $0.06 | 186000 |
| 2024-05-29 | 0.06 | $0.06 | 499000 |
| 2024-05-28 | 0.06 | $0.06 | 390000 |
| 2024-05-24 | 0.06 | $0.06 | 58300 |
| 2024-05-23 | 0.06 | $0.06 | 125300 |
| 2024-05-22 | 0.06 | $0.06 | 98000 |
| 2024-05-21 | 0.06 | $0.07 | 1000 |
| 2024-05-17 | 0.06 | $0.07 | 111800 |
| 2024-05-16 | 0.06 | $0.06 | 489000 |
| 2024-05-15 | 0.06 | $0.07 | 88000 |
| 2024-05-13 | 0.07 | $0.06 | 6000 |
| 2024-05-10 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 175000 |
| 2024-05-07 | 0.07 | $0.07 | 43000 |
| 2024-05-06 | 0.07 | $0.07 | 3000 |
| 2024-05-03 | 0.07 | $0.07 | 132000 |
| 2024-04-30 | 0.07 | $0.07 | 11000 |
| 2024-04-29 | 0.07 | $0.07 | 83500 |
| 2024-04-26 | 0.07 | $0.07 | 35000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 109020 |
| 2024-04-16 | 0.07 | $0.08 | 6000 |
| 2024-04-15 | 0.07 | $0.08 | 21000 |
| 2024-04-12 | 0.07 | $0.07 | 13000 |
| 2024-04-11 | 0.07 | $0.07 | 6000 |
| 2024-04-10 | 0.07 | $0.08 | 3000 |
| 2024-04-05 | 0.07 | $0.08 | 154000 |
| 2024-04-04 | 0.07 | $0.08 | 234000 |
| 2024-04-02 | 0.07 | $0.08 | 5000 |
| 2024-03-28 | 0.07 | $0.08 | 204090 |
| 2024-03-27 | 0.07 | $0.07 | 200000 |
| 2024-03-26 | 0.07 | $0.07 | 21000 |
| 2024-03-25 | 0.07 | $0.08 | 22000 |
| 2024-03-21 | 0.07 | $0.07 | 1000 |
| 2024-03-20 | 0.08 | $0.07 | 19000 |
| 2024-03-19 | 0.08 | $0.08 | 25000 |
| 2024-03-18 | 0.08 | $0.08 | 2700 |
| 2024-03-15 | 0.08 | $0.08 | 52500 |
| 2024-03-13 | 0.08 | $0.08 | 14000 |
| 2024-03-12 | 0.08 | $0.08 | 7000 |
| 2024-03-11 | 0.08 | $0.08 | 2000 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-06 | 0.08 | $0.08 | 79002 |
| 2024-03-05 | 0.08 | $0.09 | 15000 |
| 2024-03-04 | 0.08 | $0.09 | 8500 |
| 2024-02-29 | 0.08 | $0.09 | 105000 |
| 2024-02-28 | 0.08 | $0.09 | 8981 |
| 2024-02-27 | 0.08 | $0.09 | 20000 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 15000 |
| 2024-02-22 | 0.08 | $0.08 | 34000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | 10625 |
| 2024-02-16 | 0.08 | $0.08 | 28250 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 115314 |
| 2024-02-13 | 0.08 | $0.08 | 50000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | 35000 |
| 2024-02-08 | 0.08 | $0.08 | 4000 |
| 2024-02-07 | 0.08 | $0.08 | 7000 |
| 2024-02-06 | 0.08 | $0.08 | 32000 |
| 2024-02-05 | 0.08 | $0.08 | 107000 |
| 2024-02-02 | 0.08 | $0.08 | 12200 |
| 2024-02-01 | 0.08 | $0.09 | 25000 |
| 2024-01-31 | 0.08 | $0.09 | 17000 |
| 2024-01-30 | 0.08 | $0.08 | 116000 |
| 2024-01-29 | 0.08 | $0.08 | 50000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 9763 |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 98000 |
| 2024-01-22 | 0.08 | $0.08 | 15000 |
| 2024-01-19 | 0.08 | $0.09 | 4000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 37000 |
| 2024-01-12 | 0.08 | $0.08 | 230000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 5600 |
| 2024-01-09 | 0.08 | $0.07 | 66000 |
| 2024-01-08 | 0.08 | $0.08 | 11500 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 110000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 11080 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.08 | $0.08 | 36000 |
| 2023-12-27 | 0.08 | $0.07 | 142000 |
| 2023-12-22 | 0.08 | $0.07 | 197614 |
| 2023-12-21 | 0.08 | $0.09 | 69000 |
| 2023-12-20 | 0.08 | $0.08 | 5000 |
| 2023-12-19 | 0.08 | $0.08 | 7000 |
| 2023-12-18 | 0.08 | $0.08 | 84400 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.08 | $0.08 | 30530 |
| 2023-12-12 | 0.08 | $0.08 | 77000 |
| 2023-12-11 | 0.09 | $0.09 | 133001 |
| 2023-12-08 | 0.09 | $0.09 | 2000 |
| 2023-12-07 | 0.09 | $0.08 | 2000 |
| 2023-12-06 | 0.09 | $0.09 | 5000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 32500 |
| 2023-12-01 | 0.09 | $0.09 | 115000 |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 12000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 3000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | 6000 |
| 2023-11-16 | 0.08 | $0.09 | 22000 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | 19000 |
| 2023-11-10 | 0.09 | $0.09 | 45000 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | 12222 |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 10000 |
| 2023-11-03 | 0.09 | $0.09 | 6738 |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | 53000 |
| 2023-10-31 | 0.09 | $0.10 | 19000 |
| 2023-10-30 | 0.09 | $0.10 | 45000 |
| 2023-10-27 | 0.09 | $0.09 | 32000 |
| 2023-10-26 | 0.09 | $0.09 | 14500 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 23000 |
| 2023-10-19 | 0.09 | $0.09 | 12000 |
| 2023-10-18 | 0.09 | $0.09 | 1000 |
| 2023-10-17 | 0.08 | $0.09 | 1000 |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | 12000 |
| 2023-10-12 | 0.08 | $0.09 | 3000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 12500 |
| 2023-10-05 | 0.09 | $0.08 | 80000 |
| 2023-10-04 | 0.09 | $0.08 | 84000 |
| 2023-10-03 | 0.09 | $0.09 | 15000 |
| 2023-10-02 | 0.09 | $0.09 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 6000 |
| 2023-09-27 | 0.09 | $0.09 | 46000 |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | 2000 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | 1000 |
| 2023-09-19 | 0.10 | $0.08 | 712300 |
| 2023-09-18 | 0.10 | $0.10 | 6100 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 15500 |
| 2023-09-12 | 0.10 | $0.10 | 500 |
| 2023-09-11 | 0.10 | $0.11 | 31000 |
| 2023-09-08 | 0.10 | $0.10 | 9500 |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 5500 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 87500 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.10 | $0.09 | 14000 |
| 2023-08-23 | 0.10 | $0.09 | 164000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 17000 |
| 2023-08-17 | 0.11 | $0.10 | 27000 |
| 2023-08-16 | 0.11 | $0.10 | 500 |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | 8000 |
| 2023-08-11 | 0.11 | $0.11 | 1000 |
| 2023-08-10 | 0.11 | $0.11 | 2500 |
| 2023-08-09 | 0.12 | $0.11 | 22000 |
| 2023-08-08 | 0.12 | $0.11 | 71000 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 46000 |
| 2023-08-01 | 0.12 | $0.12 | 161500 |
| 2023-07-31 | 0.12 | $0.12 | 18000 |
| 2023-07-28 | 0.12 | $0.11 | 87500 |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 114000 |
| 2023-07-24 | 0.12 | $0.12 | 11000 |
| 2023-07-21 | 0.12 | $0.12 | 43500 |
| 2023-07-20 | 0.12 | $0.12 | 6500 |
| 2023-07-19 | 0.12 | $0.12 | 8000 |
| 2023-07-18 | 0.12 | $0.12 | 2000 |
| 2023-07-17 | 0.12 | $0.12 | 10200 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 89500 |
| 2023-07-12 | 0.12 | $0.12 | 3500 |
| 2023-07-11 | 0.12 | $0.12 | 16500 |
| 2023-07-10 | 0.12 | $0.12 | 300 |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-04 | 0.12 | $0.12 | 62500 |
| 2023-06-30 | 0.12 | $0.12 | 87500 |
| 2023-06-29 | 0.12 | $0.12 | 61000 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | 3000 |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 47500 |
| 2023-06-21 | 0.11 | $0.12 | 5000 |
| 2023-06-20 | 0.11 | $0.12 | 35000 |
| 2023-06-19 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | 219000 |
| 2023-06-15 | 0.11 | $0.12 | 19500 |
| 2023-06-14 | 0.10 | $0.11 | 400200 |
| 2023-06-13 | 0.10 | $0.11 | 6000 |
| 2023-06-12 | 0.10 | $0.10 | 500 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.11 | $0.10 | 6500 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 99000 |
| 2023-06-05 | 0.10 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 9000 |
| 2023-05-31 | 0.11 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 126700 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 87000 |
| 2023-05-23 | 0.11 | $0.11 | 50000 |
| 2023-05-19 | 0.11 | $0.11 | 15000 |
| 2023-05-18 | 0.11 | $0.11 | 18700 |
| 2023-05-17 | 0.11 | $0.10 | 15000 |
| 2023-05-16 | 0.11 | $0.10 | 53500 |
| 2023-05-15 | 0.11 | $0.10 | 169000 |
| 2023-05-12 | 0.11 | $0.11 | 8000 |
| 2023-05-11 | 0.11 | $0.11 | 46500 |
| 2023-05-10 | 0.11 | $0.12 | 35000 |
| 2023-05-09 | 0.11 | $0.11 | 50500 |
| 2023-05-08 | 0.11 | $0.11 | 13000 |
| 2023-05-05 | 0.11 | $0.11 | 4000 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 5000 |
| 2023-05-02 | 0.11 | $0.11 | 24500 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 13000 |
| 2023-04-27 | 0.12 | $0.11 | 11000 |
| 2023-04-26 | 0.12 | $0.11 | 16500 |
| 2023-04-25 | 0.12 | $0.12 | 10300 |
| 2023-04-24 | 0.12 | $0.12 | 2500 |
| 2023-04-21 | 0.12 | $0.12 | 110500 |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.12 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | 102000 |
| 2023-04-12 | 0.12 | $0.12 | 245000 |
| 2023-04-11 | 0.12 | $0.12 | 6500 |
| 2023-04-10 | 0.12 | $0.12 | 5000 |
| 2023-04-06 | 0.12 | $0.11 | — |
| 2023-04-05 | 0.12 | $0.11 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 2500 |
| 2023-03-31 | 0.12 | $0.12 | 103800 |
| 2023-03-30 | 0.12 | $0.12 | 5000 |
| 2023-03-29 | 0.12 | $0.12 | 10000 |
| 2023-03-28 | 0.12 | $0.12 | 7000 |
| 2023-03-27 | 0.12 | $0.12 | 84500 |
| 2023-03-24 | 0.12 | $0.12 | 461500 |
| 2023-03-23 | 0.12 | $0.12 | 51000 |
| 2023-03-22 | 0.12 | $0.11 | 10000 |
| 2023-03-21 | 0.12 | $0.12 | 80000 |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | 71000 |
| 2023-03-16 | 0.11 | $0.12 | 94500 |
| 2023-03-15 | 0.11 | $0.12 | 34800 |
| 2023-03-14 | 0.11 | $0.12 | 7000 |
| 2023-03-13 | 0.11 | $0.11 | 19300 |
| 2023-03-10 | 0.11 | $0.11 | 24100 |
| 2023-03-09 | 0.11 | $0.11 | 1000 |
| 2023-03-08 | 0.11 | $0.11 | 29000 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 86000 |
| 2023-03-03 | 0.11 | $0.12 | 47500 |
| 2023-03-02 | 0.11 | $0.11 | 227000 |
| 2023-03-01 | 0.11 | $0.11 | 193000 |
| 2023-02-28 | 0.11 | $0.10 | 95000 |
| 2023-02-27 | 0.11 | $0.10 | 9000 |
| 2023-02-24 | 0.11 | $0.10 | 26000 |
| 2023-02-23 | 0.11 | $0.10 | 30000 |
| 2023-02-22 | 0.11 | $0.11 | 116600 |
| 2023-02-21 | 0.11 | $0.12 | 116500 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10500 |
| 2023-02-14 | 0.11 | $0.11 | 3000 |
| 2023-02-13 | 0.12 | $0.11 | 30000 |
| 2023-02-10 | 0.12 | $0.11 | 56700 |
| 2023-02-09 | 0.12 | $0.11 | 10000 |
| 2023-02-08 | 0.12 | $0.11 | 209500 |
| 2023-02-07 | 0.12 | $0.11 | 4500 |
| 2023-02-06 | 0.12 | $0.11 | 14000 |
| 2023-02-03 | 0.12 | $0.12 | 4500 |
| 2023-02-02 | 0.12 | $0.12 | 35000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | 1000 |
| 2023-01-27 | 0.12 | $0.12 | 103000 |
| 2023-01-26 | 0.12 | $0.12 | 74500 |
| 2023-01-25 | 0.12 | $0.12 | 186000 |
| 2023-01-24 | 0.12 | $0.11 | 5700 |
| 2023-01-23 | 0.12 | $0.11 | 1500 |
| 2023-01-20 | 0.12 | $0.11 | 93000 |
| 2023-01-19 | 0.12 | $0.13 | 100100 |
| 2023-01-18 | 0.12 | $0.13 | 10500 |
| 2023-01-17 | 0.12 | $0.13 | 1000 |
| 2023-01-16 | 0.11 | $0.13 | 247300 |
| 2023-01-13 | 0.11 | $0.13 | 73000 |
| 2023-01-12 | 0.10 | $0.12 | 275500 |
| 2023-01-11 | 0.10 | $0.11 | 50000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 180000 |
| 2023-01-06 | 0.09 | $0.10 | 297500 |
| 2023-01-05 | 0.09 | $0.10 | 159000 |
| 2023-01-04 | 0.09 | $0.10 | 29000 |
| 2023-01-03 | 0.09 | $0.09 | 34100 |
| 2022-12-30 | 0.09 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.09 | 5600 |
| 2022-12-28 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.08 | 208000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 13000 |
| 2022-12-19 | 0.10 | $0.10 | 100 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.10 | $0.09 | 47000 |
| 2022-12-14 | 0.10 | $0.09 | 20000 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 97000 |
| 2022-12-08 | 0.10 | $0.10 | 22000 |
| 2022-12-07 | 0.09 | $0.10 | 75000 |
| 2022-12-06 | 0.09 | $0.09 | 700 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 20000 |
| 2022-11-30 | 0.10 | $0.09 | 82000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 50000 |
| 2022-11-22 | 0.10 | $0.10 | 2000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | 69500 |
| 2022-11-15 | 0.09 | $0.11 | 80500 |
| 2022-11-14 | 0.09 | $0.10 | 10000 |
| 2022-11-11 | 0.09 | $0.10 | 43500 |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | 22000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 134000 |
| 2022-10-27 | 0.09 | $0.09 | 203000 |
| 2022-10-26 | 0.09 | $0.09 | 17000 |
| 2022-10-25 | 0.09 | $0.09 | 111300 |
| 2022-10-24 | 0.09 | $0.09 | 3300 |
| 2022-10-21 | 0.09 | $0.09 | 127500 |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 17700 |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | 59100 |
| 2022-10-14 | 0.09 | $0.10 | 8800 |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 35000 |
| 2022-10-11 | 0.09 | $0.10 | 6300 |
| 2022-10-07 | 0.09 | $0.09 | 7500 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | 48500 |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | 49000 |
| 2022-09-23 | 0.10 | $0.10 | 27000 |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 9500 |
| 2022-09-20 | 0.11 | $0.10 | 53000 |
| 2022-09-19 | 0.11 | $0.12 | 1000 |
| 2022-09-16 | 0.11 | $0.12 | 10000 |
| 2022-09-15 | 0.11 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | 21500 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 3000 |
| 2022-09-09 | 0.11 | $0.11 | 4600 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | 124000 |
| 2022-09-06 | 0.11 | $0.10 | 89000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | 10000 |
| 2022-08-25 | 0.11 | $0.11 | 78000 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 19600 |
| 2022-08-22 | 0.12 | $0.11 | 8500 |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | 82000 |
| 2022-08-17 | 0.12 | $0.12 | 27000 |
| 2022-08-16 | 0.12 | $0.12 | 61000 |
| 2022-08-15 | 0.12 | $0.12 | 52000 |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | 3000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.12 | $0.13 | 121500 |
| 2022-08-05 | 0.12 | $0.12 | 18000 |
| 2022-08-04 | 0.12 | $0.12 | 18500 |
| 2022-08-03 | 0.12 | $0.13 | — |
| 2022-08-02 | 0.12 | $0.13 | 1500 |
| 2022-07-29 | 0.12 | $0.13 | 22400 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | 15000 |
| 2022-07-26 | 0.12 | $0.12 | 13000 |
| 2022-07-25 | 0.12 | $0.12 | 82500 |
| 2022-07-22 | 0.12 | $0.13 | 212500 |
| 2022-07-21 | 0.12 | $0.12 | 95500 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 1000 |
| 2022-07-18 | 0.12 | $0.12 | 74000 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 40000 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 3000 |
| 2022-07-07 | 0.12 | $0.12 | 10000 |
| 2022-07-06 | 0.12 | $0.12 | 5000 |
| 2022-07-05 | 0.12 | $0.12 | 1000 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | 35000 |
| 2022-06-27 | 0.13 | $0.12 | 20000 |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | 40000 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 900 |
| 2022-06-20 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 10000 |
| 2022-06-14 | 0.13 | $0.14 | 75000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 10100 |
| 2022-06-06 | 0.13 | $0.14 | 37600 |
| 2022-06-03 | 0.13 | $0.14 | 500300 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 234000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 20900 |
| 2022-05-27 | 0.13 | $0.13 | 2500 |
| 2022-05-26 | 0.13 | $0.13 | 6300 |
| 2022-05-25 | 0.13 | $0.12 | 4000 |
| 2022-05-24 | 0.13 | $0.14 | 10000 |
| 2022-05-20 | 0.13 | $0.14 | 200000 |
| 2022-05-19 | 0.12 | $0.14 | 40000 |
| 2022-05-18 | 0.12 | $0.13 | 101400 |
| 2022-05-17 | 0.12 | $0.11 | 45600 |
| 2022-05-16 | 0.12 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 18000 |
| 2022-05-12 | 0.13 | $0.11 | 63000 |
| 2022-05-11 | 0.13 | $0.12 | 13000 |
| 2022-05-10 | 0.13 | $0.12 | 127000 |
| 2022-05-09 | 0.13 | $0.12 | 29400 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 251000 |
| 2022-05-04 | 0.13 | $0.13 | 10000 |
| 2022-05-03 | 0.14 | $0.13 | 119600 |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | 100 |
| 2022-04-28 | 0.14 | $0.13 | 3000 |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 19100 |
| 2022-04-25 | 0.14 | $0.13 | 50000 |
| 2022-04-22 | 0.14 | $0.14 | 92800 |
| 2022-04-21 | 0.14 | $0.14 | 202100 |
| 2022-04-20 | 0.14 | $0.16 | 312500 |
| 2022-04-19 | 0.13 | $0.13 | 10500 |
| 2022-04-18 | 0.13 | $0.14 | 15500 |
| 2022-04-14 | 0.13 | $0.14 | 653000 |
| 2022-04-13 | 0.12 | $0.14 | 1.2M |
| 2022-04-12 | 0.12 | $0.12 | 4500 |
| 2022-04-11 | 0.12 | $0.12 | 86000 |
| 2022-04-08 | 0.12 | $0.12 | 209800 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.12 | $0.11 | 106500 |
| 2022-04-05 | 0.12 | $0.11 | 5000 |
| 2022-04-04 | 0.12 | $0.11 | 72000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 10000 |
| 2022-03-30 | 0.12 | $0.11 | 4200 |
| 2022-03-29 | 0.12 | $0.11 | 19500 |
| 2022-03-28 | 0.12 | $0.12 | 26200 |
| 2022-03-25 | 0.12 | $0.11 | 143500 |
| 2022-03-24 | 0.12 | $0.13 | 28000 |
| 2022-03-23 | 0.11 | $0.12 | 190500 |
| 2022-03-22 | 0.11 | $0.12 | 20000 |
| 2022-03-21 | 0.11 | $0.12 | 403400 |
| 2022-03-18 | 0.11 | $0.12 | 70000 |
| 2022-03-17 | 0.11 | $0.12 | 286300 |
| 2022-03-16 | 0.10 | $0.11 | 104000 |
| 2022-03-15 | 0.10 | $0.10 | 5200 |
| 2022-03-14 | 0.10 | $0.10 | 83000 |
| 2022-03-11 | 0.10 | $0.11 | 112000 |
| 2022-03-10 | 0.10 | $0.11 | 282500 |
| 2022-03-09 | 0.10 | $0.10 | 115000 |
| 2022-03-08 | 0.10 | $0.10 | 33000 |
| 2022-03-07 | 0.10 | $0.10 | 18000 |
| 2022-03-04 | 0.10 | $0.10 | 22000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1000 |
| 2022-03-01 | 0.10 | $0.10 | 90000 |
| 2022-02-28 | 0.10 | $0.10 | 236000 |
| 2022-02-25 | 0.10 | $0.10 | 109500 |
| 2022-02-24 | 0.10 | $0.10 | 25000 |
| 2022-02-23 | 0.10 | $0.10 | 22500 |
| 2022-02-22 | 0.10 | $0.10 | 33000 |
| 2022-02-18 | 0.10 | $0.10 | 63000 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 38000 |
| 2022-02-14 | 0.11 | $0.10 | 36500 |
| 2022-02-11 | 0.11 | $0.11 | 141900 |
| 2022-02-10 | 0.11 | $0.11 | 43000 |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | 16000 |
| 2022-02-07 | 0.11 | $0.11 | 172500 |
| 2022-02-04 | 0.11 | $0.11 | 8700 |
| 2022-02-03 | 0.10 | $0.11 | 209000 |
| 2022-02-02 | 0.10 | $0.10 | 1000 |
| 2022-02-01 | 0.10 | $0.11 | 20000 |
| 2022-01-31 | 0.10 | $0.11 | 14900 |
| 2022-01-28 | 0.10 | $0.10 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 166000 |
| 2022-01-26 | 0.10 | $0.10 | 60000 |
| 2022-01-25 | 0.10 | $0.10 | 68000 |
| 2022-01-24 | 0.10 | $0.10 | 494500 |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 47100 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | 26000 |
| 2022-01-13 | 0.10 | $0.11 | 100200 |
| 2022-01-12 | 0.10 | $0.10 | 3400 |
| 2022-01-11 | 0.10 | $0.11 | 23000 |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | 23000 |
| 2022-01-06 | 0.10 | $0.10 | 38000 |
| 2022-01-05 | 0.10 | $0.10 | 150500 |
| 2022-01-04 | 0.10 | $0.10 | 80000 |
| 2021-12-31 | 0.10 | $0.10 | 127400 |
| 2021-12-30 | 0.10 | $0.10 | 40500 |
| 2021-12-29 | 0.10 | $0.10 | 117500 |
| 2021-12-24 | 0.10 | $0.11 | 500 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 27000 |
| 2021-12-21 | 0.09 | $0.11 | 6000 |
| 2021-12-20 | 0.09 | $0.11 | 581000 |
| 2021-12-17 | 0.09 | $0.10 | 200000 |
| 2021-12-16 | 0.09 | $0.09 | 164000 |
| 2021-12-15 | 0.09 | $0.09 | 150000 |
| 2021-12-14 | 0.09 | $0.09 | 469500 |
| 2021-12-13 | 0.09 | $0.09 | 25200 |
| 2021-12-10 | 0.09 | $0.09 | 87000 |
| 2021-12-09 | 0.09 | $0.09 | 19000 |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 11000 |
| 2021-12-06 | 0.09 | $0.09 | 52000 |
| 2021-12-03 | 0.09 | $0.09 | 27200 |
| 2021-12-02 | 0.10 | $0.09 | 374000 |
| 2021-12-01 | 0.10 | $0.09 | 80000 |
| 2021-11-30 | 0.10 | $0.09 | 20000 |
| 2021-11-29 | 0.10 | $0.10 | 76200 |
| 2021-11-26 | 0.10 | $0.10 | 70000 |
| 2021-11-25 | 0.11 | $0.10 | 69000 |
| 2021-11-24 | 0.11 | $0.10 | 211000 |
| 2021-11-23 | 0.11 | $0.10 | 270000 |
| 2021-11-22 | 0.11 | $0.10 | 116000 |
| 2021-11-19 | 0.12 | $0.11 | 12500 |
| 2021-11-18 | 0.12 | $0.11 | 138000 |
| 2021-11-17 | 0.12 | $0.12 | 8500 |
| 2021-11-16 | 0.12 | $0.12 | 75000 |
| 2021-11-15 | 0.12 | $0.12 | 4000 |
| 2021-11-12 | 0.12 | $0.12 | 40000 |
| 2021-11-11 | 0.12 | $0.12 | 144000 |
| 2021-11-10 | 0.12 | $0.12 | 34500 |
| 2021-11-09 | 0.12 | $0.12 | 10000 |
| 2021-11-08 | 0.12 | $0.12 | 17200 |
| 2021-11-05 | 0.12 | $0.12 | 58400 |
| 2021-11-04 | 0.12 | $0.13 | 152000 |
| 2021-11-03 | 0.12 | $0.14 | 326900 |
| 2021-11-02 | 0.11 | $0.11 | 69500 |
| 2021-11-01 | 0.11 | $0.11 | 31500 |
| 2021-10-29 | 0.12 | $0.11 | 97000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | 257000 |
| 2021-10-26 | 0.12 | $0.12 | 30500 |
| 2021-10-25 | 0.12 | $0.12 | 268500 |
| 2021-10-22 | 0.12 | $0.12 | 88500 |
| 2021-10-21 | 0.12 | $0.12 | 42000 |
| 2021-10-20 | 0.12 | $0.12 | 44000 |
| 2021-10-19 | 0.12 | $0.12 | 5000 |
| 2021-10-18 | 0.12 | $0.12 | 287000 |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | 199000 |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | 30300 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | 32000 |
| 2021-10-06 | 0.12 | $0.13 | 212500 |
| 2021-10-05 | 0.12 | $0.13 | 291400 |
| 2021-10-04 | 0.12 | $0.11 | 193000 |
| 2021-10-01 | 0.12 | $0.11 | 155000 |
| 2021-09-30 | 0.12 | $0.11 | 175000 |
| 2021-09-29 | 0.12 | $0.12 | 65500 |
| 2021-09-28 | 0.12 | $0.12 | 472000 |
| 2021-09-27 | 0.12 | $0.12 | 63900 |
| 2021-09-24 | 0.12 | $0.14 | 126500 |
| 2021-09-23 | 0.12 | $0.11 | 22500 |
| 2021-09-22 | 0.12 | $0.11 | 8000 |
| 2021-09-21 | 0.13 | $0.11 | 272500 |
| 2021-09-20 | 0.13 | $0.11 | 106500 |
| 2021-09-17 | 0.13 | $0.12 | 12000 |
| 2021-09-16 | 0.14 | $0.13 | 55000 |
| 2021-09-15 | 0.14 | $0.14 | 213000 |
| 2021-09-14 | 0.13 | $0.14 | 113100 |
| 2021-09-13 | 0.13 | $0.13 | 133000 |
| 2021-09-10 | 0.13 | $0.14 | 59900 |
| 2021-09-09 | 0.13 | $0.14 | 213500 |
| 2021-09-08 | 0.13 | $0.14 | 307500 |
| 2021-09-07 | 0.12 | $0.14 | 314100 |
| 2021-09-03 | 0.12 | $0.14 | 377300 |
| 2021-09-02 | 0.12 | $0.13 | 32000 |
| 2021-09-01 | 0.11 | $0.12 | 181000 |
| 2021-08-31 | 0.11 | $0.12 | 134500 |
| 2021-08-30 | 0.11 | $0.12 | 93000 |
| 2021-08-27 | 0.11 | $0.11 | 50000 |
| 2021-08-26 | 0.11 | $0.11 | 207000 |
| 2021-08-25 | 0.11 | $0.11 | 155500 |
| 2021-08-24 | 0.11 | $0.11 | 7000 |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 21500 |
| 2021-08-18 | 0.12 | $0.12 | 38000 |
| 2021-08-17 | 0.11 | $0.11 | 30700 |
| 2021-08-16 | 0.12 | $0.11 | 24500 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 58500 |
| 2021-08-11 | 0.12 | $0.11 | 72000 |
| 2021-08-10 | 0.12 | $0.12 | 52500 |
| 2021-08-09 | 0.12 | $0.12 | 112000 |
| 2021-08-06 | 0.12 | $0.12 | 398500 |
| 2021-08-05 | 0.12 | $0.12 | 85000 |
| 2021-08-04 | 0.12 | $0.12 | 416500 |
| 2021-08-03 | 0.11 | $0.12 | 206300 |
| 2021-07-30 | 0.11 | $0.12 | 178000 |
| 2021-07-29 | 0.11 | $0.12 | 102000 |
| 2021-07-28 | 0.11 | $0.11 | 150800 |
| 2021-07-27 | 0.11 | $0.11 | 150200 |
| 2021-07-26 | 0.11 | $0.11 | 31000 |
| 2021-07-23 | 0.12 | $0.12 | 242500 |
| 2021-07-22 | 0.12 | $0.12 | 25000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.10
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.16 | 57000 |
| 2026-07-17 | 0.17 | $0.16 | 80500 |
| 2026-07-16 | 0.17 | $0.17 | 101400 |
| 2026-07-15 | 0.17 | $0.17 | 234500 |
| 2026-07-14 | 0.17 | $0.18 | 69500 |
| 2026-07-13 | 0.16 | $0.18 | 486300 |
| 2026-07-10 | 0.16 | $0.17 | 45501 |
| 2026-07-09 | 0.15 | $0.17 | 405700 |
| 2026-07-08 | 0.15 | $0.15 | 233101 |
| 2026-07-07 | 0.15 | $0.14 | 77500 |
| 2026-07-06 | 0.16 | $0.16 | 338800 |
| 2026-07-03 | 0.15 | $0.16 | 171500 |
| 2026-07-02 | 0.15 | $0.16 | 64100 |
| 2026-06-30 | 0.15 | $0.15 | 121000 |
| 2026-06-29 | 0.15 | $0.16 | 151600 |
| 2026-06-26 | 0.15 | $0.15 | 317500 |
| 2026-06-25 | 0.15 | $0.15 | 84400 |
| 2026-06-24 | 0.15 | $0.14 | 34500 |
| 2026-06-23 | 0.15 | $0.15 | 46015 |
| 2026-06-22 | 0.15 | $0.15 | 96000 |
| 2026-06-19 | 0.15 | $0.15 | 32800 |
| 2026-06-18 | 0.15 | $0.15 | 195004 |
| 2026-06-17 | 0.15 | $0.16 | 10500 |
| 2026-06-16 | 0.15 | $0.15 | 25000 |
| 2026-06-15 | 0.15 | $0.15 | 264100 |
| 2026-06-12 | 0.15 | $0.16 | 191506 |
| 2026-06-11 | 0.15 | $0.15 | 117600 |
| 2026-06-10 | 0.15 | $0.15 | 151530 |
| 2026-06-09 | 0.15 | $0.15 | 80500 |
| 2026-06-08 | 0.15 | $0.15 | 60800 |
| 2026-06-05 | 0.15 | $0.15 | 129400 |
| 2026-06-04 | 0.16 | $0.16 | 43000 |
| 2026-06-03 | 0.15 | $0.16 | 233700 |
| 2026-06-02 | 0.15 | $0.16 | 209612 |
| 2026-06-01 | 0.15 | $0.15 | 217712 |
| 2026-05-29 | 0.15 | $0.15 | 305934 |
| 2026-05-28 | 0.14 | $0.15 | 119215 |
| 2026-05-27 | 0.14 | $0.15 | 129100 |
| 2026-05-26 | 0.14 | $0.14 | 161400 |
| 2026-05-25 | 0.14 | $0.15 | 324543 |
| 2026-05-22 | 0.14 | $0.14 | 77000 |
| 2026-05-21 | 0.13 | $0.13 | 67300 |
| 2026-05-20 | 0.14 | $0.14 | 46000 |
| 2026-05-19 | 0.13 | $0.13 | 80000 |
| 2026-05-15 | 0.14 | $0.14 | 130000 |
| 2026-05-14 | 0.13 | $0.14 | 24500 |
| 2026-05-13 | 0.13 | $0.14 | 265500 |
| 2026-05-12 | 0.13 | $0.14 | 133500 |
| 2026-05-11 | 0.13 | $0.13 | 184500 |
| 2026-05-08 | 0.13 | $0.13 | 118506 |
| 2026-05-07 | 0.13 | $0.13 | 99500 |
| 2026-05-06 | 0.13 | $0.13 | 88000 |
| 2026-05-05 | 0.12 | $0.12 | 276000 |
| 2026-05-04 | 0.13 | $0.13 | 89500 |
| 2026-05-01 | 0.13 | $0.13 | 39500 |
| 2026-04-30 | 0.12 | $0.13 | 109500 |
| 2026-04-29 | 0.12 | $0.13 | 26000 |
| 2026-04-28 | 0.12 | $0.12 | 123100 |
| 2026-04-27 | 0.12 | $0.13 | 89100 |
| 2026-04-24 | 0.12 | $0.12 | 306504 |
| 2026-04-23 | 0.12 | $0.12 | 79000 |
| 2026-04-22 | 0.12 | $0.12 | 225602 |
| 2026-04-21 | 0.12 | $0.12 | 187434 |
| 2026-04-20 | 0.12 | $0.12 | 11400 |
| 2026-04-17 | 0.12 | $0.12 | 15000 |
| 2026-04-16 | 0.12 | $0.12 | 195300 |
| 2026-04-15 | 0.12 | $0.13 | 119100 |
| 2026-04-14 | 0.12 | $0.12 | 70700 |
| 2026-04-13 | 0.12 | $0.12 | 77600 |
| 2026-04-10 | 0.12 | $0.13 | 521806 |
| 2026-04-09 | 0.11 | $0.12 | 2000 |
| 2026-04-08 | 0.11 | $0.11 | 99000 |
| 2026-04-07 | 0.11 | $0.12 | 43000 |
| 2026-04-06 | 0.11 | $0.11 | 7000 |
| 2026-04-02 | 0.11 | $0.11 | 73000 |
| 2026-04-01 | 0.11 | $0.11 | 62947 |
| 2026-03-31 | 0.11 | $0.11 | 257000 |
| 2026-03-30 | 0.11 | $0.11 | 59026 |
| 2026-03-27 | 0.11 | $0.11 | 238000 |
| 2026-03-26 | 0.11 | $0.12 | 203000 |
| 2026-03-25 | 0.11 | $0.11 | 83500 |
| 2026-03-24 | 0.11 | $0.11 | 97600 |
| 2026-03-23 | 0.11 | $0.11 | 124920 |
| 2026-03-20 | 0.11 | $0.11 | 28601 |
| 2026-03-19 | 0.11 | $0.11 | 136246 |
| 2026-03-18 | 0.11 | $0.12 | 14500 |
| 2026-03-17 | 0.11 | $0.12 | 44500 |
| 2026-03-16 | 0.11 | $0.11 | 819500 |
| 2026-03-13 | 0.11 | $0.11 | 187500 |
| 2026-03-12 | 0.11 | $0.11 | 230000 |
| 2026-03-11 | 0.11 | $0.11 | 328600 |
| 2026-03-10 | 0.11 | $0.12 | 124000 |
| 2026-03-09 | 0.11 | $0.11 | 222937 |
| 2026-03-06 | 0.11 | $0.12 | 92500 |
| 2026-03-05 | 0.11 | $0.11 | 21000 |
| 2026-03-04 | 0.11 | $0.11 | 396700 |
| 2026-03-03 | 0.11 | $0.12 | 79500 |
| 2026-03-02 | 0.11 | $0.12 | 223300 |
| 2026-02-27 | 0.11 | $0.12 | 203500 |
| 2026-02-26 | 0.11 | $0.12 | 169000 |
| 2026-02-25 | 0.11 | $0.12 | 395100 |
| 2026-02-24 | 0.11 | $0.11 | 200500 |
| 2026-02-23 | 0.11 | $0.11 | 1.5M |
| 2026-02-20 | 0.12 | $0.13 | 204000 |
| 2026-02-19 | 0.11 | $0.12 | 5000 |
| 2026-02-18 | 0.11 | $0.12 | 73000 |
| 2026-02-17 | 0.12 | $0.12 | 265500 |
| 2026-02-13 | 0.12 | $0.12 | 221800 |
| 2026-02-12 | 0.12 | $0.12 | 26700 |
| 2026-02-11 | 0.12 | $0.12 | 245200 |
| 2026-02-10 | 0.13 | $0.13 | 195300 |
| 2026-02-09 | 0.13 | $0.13 | 641900 |
| 2026-02-06 | 0.13 | $0.13 | 475500 |
| 2026-02-05 | 0.13 | $0.13 | 325148 |
| 2026-02-04 | 0.14 | $0.14 | 436600 |
| 2026-02-03 | 0.14 | $0.14 | 191000 |
| 2026-02-02 | 0.14 | $0.13 | 829600 |
| 2026-01-30 | 0.14 | $0.14 | 1.4M |
| 2026-01-29 | 0.14 | $0.14 | 315413 |
| 2026-01-28 | 0.14 | $0.13 | 383505 |
| 2026-01-27 | 0.15 | $0.15 | 85900 |
| 2026-01-26 | 0.15 | $0.15 | 270014 |
| 2026-01-23 | 0.14 | $0.15 | 582400 |
| 2026-01-22 | 0.14 | $0.14 | 113004 |
| 2026-01-21 | 0.14 | $0.14 | 529634 |
| 2026-01-20 | 0.15 | $0.14 | 522004 |
| 2026-01-19 | 0.15 | $0.14 | 112525 |
| 2026-01-16 | 0.15 | $0.14 | 174200 |
| 2026-01-15 | 0.15 | $0.14 | 240504 |
| 2026-01-14 | 0.15 | $0.15 | 54808 |
| 2026-01-13 | 0.15 | $0.15 | 37033 |
| 2026-01-12 | 0.15 | $0.15 | 75002 |
| 2026-01-09 | 0.15 | $0.14 | 186223 |
| 2026-01-08 | 0.15 | $0.15 | 1.3M |
| 2026-01-07 | 0.15 | $0.14 | 399400 |
| 2026-01-06 | 0.14 | $0.14 | 208500 |
| 2026-01-05 | 0.14 | $0.15 | 155500 |
| 2026-01-02 | 0.14 | $0.15 | 232000 |
| 2025-12-31 | 0.13 | $0.14 | 677100 |
| 2025-12-30 | 0.12 | $0.15 | 1.6M |
| 2025-12-29 | 0.11 | $0.13 | 1.8M |
| 2025-12-24 | 0.11 | $0.13 | 563433 |
| 2025-12-23 | 0.10 | $0.11 | 1.2M |
| 2025-12-22 | 0.09 | $0.10 | 400600 |
| 2025-12-19 | 0.09 | $0.10 | 92700 |
| 2025-12-18 | 0.09 | $0.10 | 187642 |
| 2025-12-17 | 0.09 | $0.09 | 62000 |
| 2025-12-16 | 0.09 | $0.10 | 29100 |
| 2025-12-15 | 0.09 | $0.09 | 35100 |
| 2025-12-12 | 0.09 | $0.09 | 85500 |
| 2025-12-11 | 0.09 | $0.10 | 59000 |
| 2025-12-10 | 0.09 | $0.09 | 856000 |
| 2025-12-09 | 0.08 | $0.08 | 305000 |
| 2025-12-08 | 0.09 | $0.08 | 896500 |
| 2025-12-05 | 0.09 | $0.09 | 81000 |
| 2025-12-04 | 0.09 | $0.09 | 299600 |
| 2025-12-03 | 0.09 | $0.09 | 375900 |
| 2025-12-02 | 0.09 | $0.09 | 124000 |
| 2025-12-01 | 0.09 | $0.09 | 1.2M |
| 2025-11-28 | 0.09 | $0.10 | 122000 |
| 2025-11-27 | 0.08 | $0.09 | 3000 |
| 2025-11-26 | 0.08 | $0.09 | 57100 |
| 2025-11-25 | 0.08 | $0.08 | 1.1M |
| 2025-11-24 | 0.09 | $0.09 | 327500 |
| 2025-11-21 | 0.09 | $0.08 | 117100 |
| 2025-11-20 | 0.09 | $0.09 | 59902 |
| 2025-11-19 | 0.09 | $0.09 | 29000 |
| 2025-11-18 | 0.09 | $0.09 | 39899 |
| 2025-11-17 | 0.09 | $0.09 | 39900 |
| 2025-11-14 | 0.09 | $0.09 | — |
| 2025-11-13 | 0.09 | $0.09 | 94200 |
| 2025-11-12 | 0.09 | $0.09 | 315000 |
| 2025-11-11 | 0.09 | $0.09 | 109000 |
| 2025-11-10 | 0.09 | $0.09 | 79500 |
| 2025-11-07 | 0.09 | $0.09 | 21022 |
| 2025-11-06 | 0.09 | $0.09 | 122500 |
| 2025-11-05 | 0.09 | $0.10 | 17000 |
| 2025-11-04 | 0.09 | $0.09 | 57000 |
| 2025-11-03 | 0.09 | $0.10 | 45000 |
| 2025-10-31 | 0.09 | $0.10 | 269700 |
| 2025-10-30 | 0.09 | $0.10 | 44000 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | 82000 |
| 2025-10-24 | 0.09 | $0.09 | 1100 |
| 2025-10-23 | 0.09 | $0.09 | 30840 |
| 2025-10-22 | 0.09 | $0.09 | 2000 |
| 2025-10-21 | 0.09 | $0.09 | 104000 |
| 2025-10-20 | 0.10 | $0.10 | 80111 |
| 2025-10-17 | 0.09 | $0.10 | 204000 |
| 2025-10-16 | 0.09 | $0.10 | 42000 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 108600 |
| 2025-10-10 | 0.09 | $0.10 | 116112 |
| 2025-10-09 | 0.09 | $0.09 | 115100 |
| 2025-10-08 | 0.09 | $0.09 | 5000 |
| 2025-10-07 | 0.10 | $0.10 | 10000 |
| 2025-10-06 | 0.10 | $0.10 | 128400 |
| 2025-10-03 | 0.10 | $0.10 | 20000 |
| 2025-10-02 | 0.10 | $0.10 | 385000 |
| 2025-10-01 | 0.10 | $0.10 | 334000 |
| 2025-09-30 | 0.10 | $0.10 | 12200 |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | 11000 |
| 2025-09-25 | 0.10 | $0.10 | 280000 |
| 2025-09-24 | 0.10 | $0.10 | 356114 |
| 2025-09-23 | 0.09 | $0.10 | 252500 |
| 2025-09-22 | 0.09 | $0.10 | 11700 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | 61000 |
| 2025-09-17 | 0.09 | $0.10 | 2112 |
| 2025-09-16 | 0.09 | $0.09 | 65000 |
| 2025-09-15 | 0.09 | $0.10 | 134200 |
| 2025-09-12 | 0.09 | $0.09 | 16900 |
| 2025-09-11 | 0.09 | $0.09 | 7000 |
| 2025-09-10 | 0.09 | $0.09 | 60600 |
| 2025-09-09 | 0.09 | $0.09 | 53000 |
| 2025-09-08 | 0.09 | $0.09 | 305400 |
| 2025-09-05 | 0.09 | $0.09 | 181000 |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.09 | $0.10 | — |
| 2025-09-02 | 0.09 | $0.10 | 162000 |
| 2025-08-29 | 0.09 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | 28000 |
| 2025-08-27 | 0.09 | $0.09 | 275001 |
| 2025-08-26 | 0.09 | $0.09 | 26000 |
| 2025-08-25 | 0.10 | $0.09 | 429500 |
| 2025-08-22 | 0.10 | $0.10 | 183000 |
| 2025-08-21 | 0.10 | $0.11 | 266700 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 2230 |
| 2025-08-18 | 0.10 | $0.09 | 117200 |
| 2025-08-15 | 0.10 | $0.10 | 36000 |
| 2025-08-14 | 0.10 | $0.10 | 41000 |
| 2025-08-13 | 0.10 | $0.10 | 2.0M |
| 2025-08-12 | 0.10 | $0.10 | 10000 |
| 2025-08-11 | 0.10 | $0.10 | 79000 |
| 2025-08-08 | 0.10 | $0.11 | 70000 |
| 2025-08-07 | 0.10 | $0.10 | 115500 |
| 2025-08-06 | 0.10 | $0.11 | 309000 |
| 2025-08-05 | 0.10 | $0.11 | 16200 |
| 2025-08-01 | 0.10 | $0.10 | 154000 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | 200000 |
| 2025-07-29 | 0.10 | $0.10 | 83000 |
| 2025-07-28 | 0.10 | $0.10 | 82600 |
| 2025-07-25 | 0.10 | $0.10 | 54500 |
| 2025-07-24 | 0.10 | $0.10 | 59000 |
| 2025-07-23 | 0.10 | $0.10 | 5800 |
| 2025-07-22 | 0.11 | $0.10 | 296640 |
| 2025-07-21 | 0.11 | $0.11 | 35300 |
| 2025-07-18 | 0.11 | $0.11 | 24000 |
| 2025-07-17 | 0.11 | $0.11 | 56100 |
| 2025-07-16 | 0.11 | $0.10 | 15000 |
| 2025-07-15 | 0.11 | $0.11 | 1500 |
| 2025-07-14 | 0.11 | $0.10 | 47000 |
| 2025-07-11 | 0.11 | $0.11 | 5000 |
| 2025-07-10 | 0.11 | $0.11 | 70500 |
| 2025-07-09 | 0.10 | $0.11 | 132000 |
| 2025-07-08 | 0.10 | $0.11 | 781500 |
| 2025-07-07 | 0.09 | $0.11 | 588500 |
| 2025-07-04 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | 177700 |
| 2025-07-02 | 0.08 | $0.10 | 528134 |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 244000 |
| 2025-06-25 | 0.08 | $0.08 | 107000 |
| 2025-06-24 | 0.08 | $0.08 | 149000 |
| 2025-06-23 | 0.08 | $0.08 | 493000 |
| 2025-06-20 | 0.08 | $0.07 | 723000 |
| 2025-06-19 | 0.08 | $0.07 | 263000 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | 8333 |
| 2025-06-13 | 0.08 | $0.08 | 88000 |
| 2025-06-12 | 0.08 | $0.08 | 198000 |
| 2025-06-11 | 0.08 | $0.08 | 207000 |
| 2025-06-10 | 0.08 | $0.08 | 237000 |
| 2025-06-09 | 0.08 | $0.09 | 90000 |
| 2025-06-06 | 0.08 | $0.09 | 84000 |
| 2025-06-05 | 0.08 | $0.09 | 41000 |
| 2025-06-04 | 0.08 | $0.09 | 30000 |
| 2025-06-03 | 0.08 | $0.09 | 10000 |
| 2025-06-02 | 0.08 | $0.09 | 426000 |
| 2025-05-30 | 0.07 | $0.08 | 79000 |
| 2025-05-29 | 0.07 | $0.08 | 578000 |
| 2025-05-28 | 0.07 | $0.08 | 249000 |
| 2025-05-27 | 0.07 | $0.07 | 15000 |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | 4000 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | — |
| 2025-05-16 | 0.07 | $0.07 | — |
| 2025-05-15 | 0.08 | $0.07 | — |
| 2025-05-14 | 0.08 | $0.07 | 22900 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | 10000 |
| 2025-05-08 | 0.08 | $0.08 | 14000 |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | 1000 |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | 22000 |
| 2025-05-01 | 0.07 | $0.08 | 81000 |
| 2025-04-30 | 0.07 | $0.08 | 88002 |
| 2025-04-29 | 0.07 | $0.08 | 46000 |
| 2025-04-28 | 0.07 | $0.08 | 63500 |
| 2025-04-25 | 0.07 | $0.08 | 33000 |
| 2025-04-24 | 0.07 | $0.08 | 17000 |
| 2025-04-23 | 0.07 | $0.07 | 100000 |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | 5000 |
| 2025-04-17 | 0.07 | $0.08 | 59000 |
| 2025-04-16 | 0.07 | $0.07 | 20000 |
| 2025-04-15 | 0.07 | $0.08 | 57000 |
| 2025-04-14 | 0.07 | $0.07 | 70000 |
| 2025-04-11 | 0.07 | $0.07 | 1600 |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.07 | $0.07 | 112000 |
| 2025-04-08 | 0.08 | $0.07 | 141000 |
| 2025-04-07 | 0.08 | $0.07 | 297100 |
| 2025-04-04 | 0.08 | $0.08 | 85000 |
| 2025-04-03 | 0.09 | $0.08 | 44000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | 52300 |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.08 | $0.09 | 199000 |
| 2025-03-25 | 0.08 | $0.09 | 158200 |
| 2025-03-24 | 0.08 | $0.09 | 201000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 90000 |
| 2025-03-19 | 0.08 | $0.08 | 2000 |
| 2025-03-18 | 0.08 | $0.08 | 79000 |
| 2025-03-17 | 0.08 | $0.08 | 268000 |
| 2025-03-14 | 0.08 | $0.08 | 12000 |
| 2025-03-13 | 0.08 | $0.08 | 68000 |
| 2025-03-12 | 0.08 | $0.08 | 53000 |
| 2025-03-11 | 0.08 | $0.08 | 51800 |
| 2025-03-10 | 0.08 | $0.08 | 45000 |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | 72500 |
| 2025-02-28 | 0.08 | $0.08 | 6300 |
| 2025-02-27 | 0.08 | $0.08 | 37000 |
| 2025-02-26 | 0.08 | $0.08 | 1000 |
| 2025-02-25 | 0.08 | $0.09 | 12000 |
| 2025-02-24 | 0.08 | $0.09 | 33400 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 14000 |
| 2025-02-18 | 0.08 | $0.08 | 63000 |
| 2025-02-14 | 0.08 | $0.09 | — |
| 2025-02-13 | 0.08 | $0.09 | 49000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 151000 |
| 2025-02-10 | 0.08 | $0.08 | 54000 |
| 2025-02-07 | 0.08 | $0.08 | 71000 |
| 2025-02-06 | 0.08 | $0.08 | 1000 |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.09 | $0.08 | 265000 |
| 2025-01-31 | 0.09 | $0.09 | 50000 |
| 2025-01-30 | 0.09 | $0.09 | 175000 |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.08 | $0.09 | 902200 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | 50000 |
| 2025-01-22 | 0.08 | $0.08 | 57000 |
| 2025-01-21 | 0.08 | $0.08 | 131000 |
| 2025-01-20 | 0.08 | $0.08 | 3700 |
| 2025-01-17 | 0.08 | $0.09 | — |
| 2025-01-16 | 0.08 | $0.09 | 50000 |
| 2025-01-15 | 0.07 | $0.08 | 667000 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 56000 |
| 2025-01-10 | 0.07 | $0.08 | 138000 |
| 2025-01-09 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | 205000 |
| 2025-01-06 | 0.07 | $0.07 | 30000 |
| 2025-01-03 | 0.07 | $0.07 | 52000 |
| 2025-01-02 | 0.07 | $0.07 | 77026 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 1900 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | 60000 |
| 2024-12-20 | 0.07 | $0.07 | 41000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 248000 |
| 2024-12-16 | 0.08 | $0.08 | 106000 |
| 2024-12-13 | 0.08 | $0.08 | 281000 |
| 2024-12-12 | 0.07 | $0.08 | 20000 |
| 2024-12-11 | 0.07 | $0.08 | 59002 |
| 2024-12-10 | 0.07 | $0.07 | 2000 |
| 2024-12-09 | 0.07 | $0.07 | 56000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 120000 |
| 2024-12-04 | 0.08 | $0.08 | 72001 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | 380000 |
| 2024-11-28 | 0.08 | $0.08 | 23000 |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 40000 |
| 2024-11-25 | 0.07 | $0.08 | 391500 |
| 2024-11-22 | 0.07 | $0.07 | 122000 |
| 2024-11-21 | 0.06 | $0.07 | 1.1M |
| 2024-11-20 | 0.06 | $0.07 | 399000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 815600 |
| 2024-11-15 | 0.06 | $0.06 | 579000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 3700 |
| 2024-11-12 | 0.06 | $0.06 | 258000 |
| 2024-11-11 | 0.06 | $0.06 | 478000 |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | 100100 |
| 2024-11-06 | 0.06 | $0.06 | 79500 |
| 2024-11-05 | 0.06 | $0.06 | 61000 |
| 2024-11-04 | 0.06 | $0.06 | 88000 |
| 2024-11-01 | 0.06 | $0.06 | 269000 |
| 2024-10-31 | 0.06 | $0.06 | 10000 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 35000 |
| 2024-10-25 | 0.06 | $0.06 | 200000 |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 270000 |
| 2024-10-21 | 0.06 | $0.06 | 60000 |
| 2024-10-18 | 0.06 | $0.06 | 145000 |
| 2024-10-17 | 0.06 | $0.06 | 30000 |
| 2024-10-16 | 0.06 | $0.06 | 93000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.06 | $0.06 | 5000 |
| 2024-10-10 | 0.06 | $0.06 | 50000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 1000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 292700 |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 306000 |
| 2024-09-30 | 0.06 | $0.06 | 6000 |
| 2024-09-27 | 0.06 | $0.07 | 21000 |
| 2024-09-26 | 0.06 | $0.07 | 66000 |
| 2024-09-25 | 0.06 | $0.07 | 51000 |
| 2024-09-24 | 0.06 | $0.07 | 115000 |
| 2024-09-23 | 0.06 | $0.07 | 24000 |
| 2024-09-20 | 0.06 | $0.06 | 166510 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 10000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | 5500 |
| 2024-09-13 | 0.06 | $0.06 | 6000 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.07 | $0.06 | 78000 |
| 2024-09-10 | 0.07 | $0.07 | 57011 |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | 5000 |
| 2024-09-05 | 0.07 | $0.07 | 39000 |
| 2024-09-04 | 0.07 | $0.07 | 1000 |
| 2024-09-03 | 0.07 | $0.07 | 17204 |
| 2024-08-30 | 0.07 | $0.07 | 11000 |
| 2024-08-29 | 0.07 | $0.07 | 110000 |
| 2024-08-28 | 0.07 | $0.07 | 78000 |
| 2024-08-27 | 0.08 | $0.07 | 198000 |
| 2024-08-26 | 0.08 | $0.08 | 4020 |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 14000 |
| 2024-08-21 | 0.07 | $0.07 | 45000 |
| 2024-08-20 | 0.08 | $0.08 | 12000 |
| 2024-08-19 | 0.07 | $0.08 | — |
| 2024-08-16 | 0.07 | $0.08 | 68000 |
| 2024-08-15 | 0.07 | $0.08 | 24000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | 249846 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 24000 |
| 2024-08-08 | 0.06 | $0.06 | 24000 |
| 2024-08-07 | 0.06 | $0.06 | 55000 |
| 2024-08-06 | 0.06 | $0.07 | 14000 |
| 2024-08-02 | 0.06 | $0.06 | 28000 |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | 315000 |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | 1000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | 66000 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | 60034 |
| 2024-07-18 | 0.06 | $0.07 | 31100 |
| 2024-07-15 | 0.06 | $0.07 | 1.3M |
| 2024-07-12 | 0.06 | $0.07 | 554500 |
| 2024-07-11 | 0.06 | $0.06 | 13000 |
| 2024-07-10 | 0.06 | $0.06 | 588000 |
| 2024-07-09 | 0.06 | $0.06 | 50002 |
| 2024-07-08 | 0.06 | $0.06 | 100000 |
| 2024-07-05 | 0.05 | $0.06 | 3000 |
| 2024-06-27 | 0.06 | $0.06 | 218550 |
| 2024-06-26 | 0.06 | $0.06 | 40000 |
| 2024-06-25 | 0.06 | $0.06 | 27000 |
| 2024-06-24 | 0.06 | $0.06 | 75000 |
| 2024-06-19 | 0.06 | $0.06 | 15000 |
| 2024-06-18 | 0.06 | $0.06 | 9000 |
| 2024-06-17 | 0.06 | $0.06 | 154500 |
| 2024-06-14 | 0.06 | $0.06 | 37000 |
| 2024-06-12 | 0.06 | $0.06 | 49500 |
| 2024-06-11 | 0.06 | $0.06 | 202000 |
| 2024-06-10 | 0.06 | $0.06 | 31000 |
| 2024-06-07 | 0.06 | $0.06 | 254000 |
| 2024-06-06 | 0.06 | $0.06 | 15000 |
| 2024-06-05 | 0.06 | $0.06 | 36000 |
| 2024-06-04 | 0.06 | $0.06 | 209050 |
| 2024-06-03 | 0.06 | $0.07 | 2000 |
| 2024-05-31 | 0.06 | $0.06 | 338000 |
| 2024-05-30 | 0.06 | $0.06 | 186000 |
| 2024-05-29 | 0.06 | $0.06 | 499000 |
| 2024-05-28 | 0.06 | $0.06 | 390000 |
| 2024-05-24 | 0.06 | $0.06 | 58300 |
| 2024-05-23 | 0.06 | $0.06 | 125300 |
| 2024-05-22 | 0.06 | $0.06 | 98000 |
| 2024-05-21 | 0.06 | $0.07 | 1000 |
| 2024-05-17 | 0.06 | $0.07 | 111800 |
| 2024-05-16 | 0.06 | $0.06 | 489000 |
| 2024-05-15 | 0.06 | $0.07 | 88000 |
| 2024-05-13 | 0.06 | $0.06 | 6000 |
| 2024-05-10 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.07 | 175000 |
| 2024-05-07 | 0.07 | $0.07 | 43000 |
| 2024-05-06 | 0.07 | $0.07 | 3000 |
| 2024-05-03 | 0.07 | $0.07 | 132000 |
| 2024-04-30 | 0.07 | $0.07 | 11000 |
| 2024-04-29 | 0.07 | $0.07 | 83500 |
| 2024-04-26 | 0.07 | $0.07 | 35000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 109020 |
| 2024-04-16 | 0.07 | $0.08 | 6000 |
| 2024-04-15 | 0.07 | $0.08 | 21000 |
| 2024-04-12 | 0.07 | $0.07 | 13000 |
| 2024-04-11 | 0.07 | $0.07 | 6000 |
| 2024-04-10 | 0.07 | $0.08 | 3000 |
| 2024-04-05 | 0.07 | $0.08 | 154000 |
| 2024-04-04 | 0.07 | $0.08 | 234000 |
| 2024-04-02 | 0.07 | $0.08 | 5000 |
| 2024-03-28 | 0.07 | $0.08 | 204090 |
| 2024-03-27 | 0.07 | $0.07 | 200000 |
| 2024-03-26 | 0.07 | $0.07 | 21000 |
| 2024-03-25 | 0.07 | $0.08 | 22000 |
| 2024-03-21 | 0.07 | $0.07 | 1000 |
| 2024-03-20 | 0.07 | $0.07 | 19000 |
| 2024-03-19 | 0.08 | $0.08 | 25000 |
| 2024-03-18 | 0.08 | $0.08 | 2700 |
| 2024-03-15 | 0.08 | $0.08 | 52500 |
| 2024-03-13 | 0.08 | $0.08 | 14000 |
| 2024-03-12 | 0.08 | $0.08 | 7000 |
| 2024-03-11 | 0.08 | $0.08 | 2000 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-06 | 0.08 | $0.08 | 79002 |
| 2024-03-05 | 0.09 | $0.09 | 15000 |
| 2024-03-04 | 0.09 | $0.09 | 8500 |
| 2024-02-29 | 0.09 | $0.09 | 105000 |
| 2024-02-28 | 0.08 | $0.09 | 8981 |
| 2024-02-27 | 0.08 | $0.09 | 20000 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | 15000 |
| 2024-02-22 | 0.08 | $0.08 | 34000 |
| 2024-02-21 | 0.08 | $0.08 | — |
| 2024-02-20 | 0.08 | $0.08 | 10625 |
| 2024-02-16 | 0.08 | $0.08 | 28250 |
| 2024-02-15 | 0.08 | $0.08 | 4000 |
| 2024-02-14 | 0.08 | $0.08 | 115314 |
| 2024-02-13 | 0.08 | $0.08 | 50000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | 35000 |
| 2024-02-08 | 0.08 | $0.08 | 4000 |
| 2024-02-07 | 0.08 | $0.08 | 7000 |
| 2024-02-06 | 0.08 | $0.08 | 32000 |
| 2024-02-05 | 0.08 | $0.08 | 107000 |
| 2024-02-02 | 0.08 | $0.08 | 12200 |
| 2024-02-01 | 0.08 | $0.09 | 25000 |
| 2024-01-31 | 0.08 | $0.09 | 17000 |
| 2024-01-30 | 0.08 | $0.08 | 116000 |
| 2024-01-29 | 0.08 | $0.08 | 50000 |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | 9763 |
| 2024-01-24 | 0.08 | $0.09 | — |
| 2024-01-23 | 0.08 | $0.09 | 98000 |
| 2024-01-22 | 0.08 | $0.08 | 15000 |
| 2024-01-19 | 0.08 | $0.09 | 4000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-15 | 0.08 | $0.08 | 37000 |
| 2024-01-12 | 0.08 | $0.08 | 230000 |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | 5600 |
| 2024-01-09 | 0.08 | $0.07 | 66000 |
| 2024-01-08 | 0.08 | $0.08 | 11500 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | 110000 |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 11080 |
| 2023-12-29 | 0.08 | $0.08 | — |
| 2023-12-28 | 0.07 | $0.08 | 36000 |
| 2023-12-27 | 0.07 | $0.07 | 142000 |
| 2023-12-22 | 0.08 | $0.07 | 197614 |
| 2023-12-21 | 0.08 | $0.09 | 69000 |
| 2023-12-20 | 0.08 | $0.08 | 5000 |
| 2023-12-19 | 0.08 | $0.08 | 7000 |
| 2023-12-18 | 0.08 | $0.08 | 84400 |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | 60000 |
| 2023-12-13 | 0.08 | $0.08 | 30530 |
| 2023-12-12 | 0.08 | $0.08 | 77000 |
| 2023-12-11 | 0.09 | $0.09 | 133001 |
| 2023-12-08 | 0.09 | $0.09 | 2000 |
| 2023-12-07 | 0.09 | $0.08 | 2000 |
| 2023-12-06 | 0.09 | $0.09 | 5000 |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | 32500 |
| 2023-12-01 | 0.09 | $0.09 | 115000 |
| 2023-11-30 | 0.08 | $0.09 | — |
| 2023-11-29 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | 12000 |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-23 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | 3000 |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.08 | $0.09 | — |
| 2023-11-17 | 0.08 | $0.09 | 6000 |
| 2023-11-16 | 0.08 | $0.09 | 22000 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | 19000 |
| 2023-11-10 | 0.09 | $0.09 | 45000 |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.10 | $0.09 | 12222 |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | 10000 |
| 2023-11-03 | 0.09 | $0.09 | 6738 |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | 53000 |
| 2023-10-31 | 0.09 | $0.10 | 19000 |
| 2023-10-30 | 0.09 | $0.10 | 45000 |
| 2023-10-27 | 0.09 | $0.09 | 32000 |
| 2023-10-26 | 0.09 | $0.09 | 14500 |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | 23000 |
| 2023-10-19 | 0.09 | $0.09 | 12000 |
| 2023-10-18 | 0.09 | $0.09 | 1000 |
| 2023-10-17 | 0.09 | $0.09 | 1000 |
| 2023-10-16 | 0.08 | $0.09 | — |
| 2023-10-13 | 0.08 | $0.09 | 12000 |
| 2023-10-12 | 0.08 | $0.09 | 3000 |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | 12500 |
| 2023-10-05 | 0.08 | $0.08 | 80000 |
| 2023-10-04 | 0.09 | $0.08 | 84000 |
| 2023-10-03 | 0.09 | $0.09 | 15000 |
| 2023-10-02 | 0.09 | $0.09 | 2000 |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | 6000 |
| 2023-09-27 | 0.09 | $0.09 | 46000 |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | 2000 |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | 1000 |
| 2023-09-19 | 0.10 | $0.08 | 712300 |
| 2023-09-18 | 0.10 | $0.10 | 6100 |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | 15500 |
| 2023-09-12 | 0.10 | $0.10 | 500 |
| 2023-09-11 | 0.10 | $0.11 | 31000 |
| 2023-09-08 | 0.10 | $0.10 | 9500 |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | — |
| 2023-09-05 | 0.10 | $0.11 | — |
| 2023-09-01 | 0.10 | $0.11 | 5500 |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | 87500 |
| 2023-08-29 | 0.09 | $0.09 | — |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | 14000 |
| 2023-08-23 | 0.09 | $0.09 | 164000 |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 17000 |
| 2023-08-17 | 0.10 | $0.10 | 27000 |
| 2023-08-16 | 0.10 | $0.10 | 500 |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | 8000 |
| 2023-08-11 | 0.11 | $0.11 | 1000 |
| 2023-08-10 | 0.11 | $0.11 | 2500 |
| 2023-08-09 | 0.11 | $0.11 | 22000 |
| 2023-08-08 | 0.12 | $0.11 | 71000 |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | 46000 |
| 2023-08-01 | 0.12 | $0.12 | 161500 |
| 2023-07-31 | 0.11 | $0.12 | 18000 |
| 2023-07-28 | 0.11 | $0.11 | 87500 |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 114000 |
| 2023-07-24 | 0.12 | $0.12 | 11000 |
| 2023-07-21 | 0.12 | $0.12 | 43500 |
| 2023-07-20 | 0.12 | $0.12 | 6500 |
| 2023-07-19 | 0.12 | $0.12 | 8000 |
| 2023-07-18 | 0.12 | $0.12 | 2000 |
| 2023-07-17 | 0.13 | $0.12 | 10200 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 89500 |
| 2023-07-12 | 0.12 | $0.12 | 3500 |
| 2023-07-11 | 0.12 | $0.12 | 16500 |
| 2023-07-10 | 0.12 | $0.12 | 300 |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-04 | 0.12 | $0.12 | 62500 |
| 2023-06-30 | 0.12 | $0.12 | 87500 |
| 2023-06-29 | 0.12 | $0.12 | 61000 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | 3000 |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 47500 |
| 2023-06-21 | 0.12 | $0.12 | 5000 |
| 2023-06-20 | 0.12 | $0.12 | 35000 |
| 2023-06-19 | 0.11 | $0.12 | — |
| 2023-06-16 | 0.11 | $0.12 | 219000 |
| 2023-06-15 | 0.11 | $0.12 | 19500 |
| 2023-06-14 | 0.11 | $0.11 | 400200 |
| 2023-06-13 | 0.10 | $0.11 | 6000 |
| 2023-06-12 | 0.10 | $0.10 | 500 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | 6500 |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 99000 |
| 2023-06-05 | 0.10 | $0.10 | 25000 |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | 9000 |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.11 | $0.10 | 126700 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | 10000 |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 87000 |
| 2023-05-23 | 0.11 | $0.11 | 50000 |
| 2023-05-19 | 0.11 | $0.11 | 15000 |
| 2023-05-18 | 0.10 | $0.11 | 18700 |
| 2023-05-17 | 0.10 | $0.10 | 15000 |
| 2023-05-16 | 0.11 | $0.10 | 53500 |
| 2023-05-15 | 0.11 | $0.10 | 169000 |
| 2023-05-12 | 0.11 | $0.11 | 8000 |
| 2023-05-11 | 0.11 | $0.11 | 46500 |
| 2023-05-10 | 0.11 | $0.12 | 35000 |
| 2023-05-09 | 0.11 | $0.11 | 50500 |
| 2023-05-08 | 0.11 | $0.11 | 13000 |
| 2023-05-05 | 0.11 | $0.11 | 4000 |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | 5000 |
| 2023-05-02 | 0.11 | $0.11 | 24500 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | 13000 |
| 2023-04-27 | 0.12 | $0.11 | 11000 |
| 2023-04-26 | 0.12 | $0.11 | 16500 |
| 2023-04-25 | 0.12 | $0.12 | 10300 |
| 2023-04-24 | 0.12 | $0.12 | 2500 |
| 2023-04-21 | 0.12 | $0.12 | 110500 |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | 10000 |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.12 | $0.11 | 102000 |
| 2023-04-12 | 0.12 | $0.12 | 245000 |
| 2023-04-11 | 0.12 | $0.12 | 6500 |
| 2023-04-10 | 0.12 | $0.12 | 5000 |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 4000 |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | 2500 |
| 2023-03-31 | 0.12 | $0.12 | 103800 |
| 2023-03-30 | 0.12 | $0.12 | 5000 |
| 2023-03-29 | 0.12 | $0.12 | 10000 |
| 2023-03-28 | 0.12 | $0.12 | 7000 |
| 2023-03-27 | 0.12 | $0.12 | 84500 |
| 2023-03-24 | 0.12 | $0.12 | 461500 |
| 2023-03-23 | 0.12 | $0.12 | 51000 |
| 2023-03-22 | 0.12 | $0.11 | 10000 |
| 2023-03-21 | 0.12 | $0.12 | 80000 |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | 71000 |
| 2023-03-16 | 0.12 | $0.12 | 94500 |
| 2023-03-15 | 0.11 | $0.12 | 34800 |
| 2023-03-14 | 0.11 | $0.12 | 7000 |
| 2023-03-13 | 0.11 | $0.11 | 19300 |
| 2023-03-10 | 0.11 | $0.11 | 24100 |
| 2023-03-09 | 0.11 | $0.11 | 1000 |
| 2023-03-08 | 0.11 | $0.11 | 29000 |
| 2023-03-07 | 0.11 | $0.11 | 5000 |
| 2023-03-06 | 0.11 | $0.11 | 86000 |
| 2023-03-03 | 0.11 | $0.12 | 47500 |
| 2023-03-02 | 0.10 | $0.11 | 227000 |
| 2023-03-01 | 0.10 | $0.11 | 193000 |
| 2023-02-28 | 0.10 | $0.10 | 95000 |
| 2023-02-27 | 0.10 | $0.10 | 9000 |
| 2023-02-24 | 0.11 | $0.10 | 26000 |
| 2023-02-23 | 0.11 | $0.10 | 30000 |
| 2023-02-22 | 0.11 | $0.11 | 116600 |
| 2023-02-21 | 0.11 | $0.12 | 116500 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | 10500 |
| 2023-02-14 | 0.11 | $0.11 | 3000 |
| 2023-02-13 | 0.11 | $0.11 | 30000 |
| 2023-02-10 | 0.11 | $0.11 | 56700 |
| 2023-02-09 | 0.11 | $0.11 | 10000 |
| 2023-02-08 | 0.12 | $0.11 | 209500 |
| 2023-02-07 | 0.12 | $0.11 | 4500 |
| 2023-02-06 | 0.12 | $0.11 | 14000 |
| 2023-02-03 | 0.12 | $0.12 | 4500 |
| 2023-02-02 | 0.12 | $0.12 | 35000 |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | 1000 |
| 2023-01-27 | 0.12 | $0.12 | 103000 |
| 2023-01-26 | 0.12 | $0.12 | 74500 |
| 2023-01-25 | 0.12 | $0.12 | 186000 |
| 2023-01-24 | 0.12 | $0.11 | 5700 |
| 2023-01-23 | 0.13 | $0.11 | 1500 |
| 2023-01-20 | 0.13 | $0.11 | 93000 |
| 2023-01-19 | 0.13 | $0.13 | 100100 |
| 2023-01-18 | 0.13 | $0.13 | 10500 |
| 2023-01-17 | 0.13 | $0.13 | 1000 |
| 2023-01-16 | 0.12 | $0.13 | 247300 |
| 2023-01-13 | 0.12 | $0.13 | 73000 |
| 2023-01-12 | 0.11 | $0.12 | 275500 |
| 2023-01-11 | 0.10 | $0.11 | 50000 |
| 2023-01-10 | 0.10 | $0.11 | — |
| 2023-01-09 | 0.10 | $0.11 | 180000 |
| 2023-01-06 | 0.09 | $0.10 | 297500 |
| 2023-01-05 | 0.09 | $0.10 | 159000 |
| 2023-01-04 | 0.09 | $0.10 | 29000 |
| 2023-01-03 | 0.08 | $0.09 | 34100 |
| 2022-12-30 | 0.08 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.09 | 5600 |
| 2022-12-28 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 1000 |
| 2022-12-22 | 0.09 | $0.08 | 208000 |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | 13000 |
| 2022-12-19 | 0.10 | $0.10 | 100 |
| 2022-12-16 | 0.10 | $0.10 | 10000 |
| 2022-12-15 | 0.09 | $0.09 | 47000 |
| 2022-12-14 | 0.10 | $0.09 | 20000 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | 97000 |
| 2022-12-08 | 0.10 | $0.10 | 22000 |
| 2022-12-07 | 0.09 | $0.10 | 75000 |
| 2022-12-06 | 0.09 | $0.09 | 700 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 20000 |
| 2022-11-30 | 0.10 | $0.09 | 82000 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-24 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | 50000 |
| 2022-11-22 | 0.10 | $0.10 | 2000 |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | 69500 |
| 2022-11-15 | 0.10 | $0.11 | 80500 |
| 2022-11-14 | 0.09 | $0.10 | 10000 |
| 2022-11-11 | 0.09 | $0.10 | 43500 |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | 22000 |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | 134000 |
| 2022-10-27 | 0.09 | $0.09 | 203000 |
| 2022-10-26 | 0.09 | $0.09 | 17000 |
| 2022-10-25 | 0.09 | $0.09 | 111300 |
| 2022-10-24 | 0.09 | $0.09 | 3300 |
| 2022-10-21 | 0.09 | $0.09 | 127500 |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | 17700 |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | 59100 |
| 2022-10-14 | 0.09 | $0.10 | 8800 |
| 2022-10-13 | 0.09 | $0.10 | — |
| 2022-10-12 | 0.09 | $0.10 | 35000 |
| 2022-10-11 | 0.09 | $0.10 | 6300 |
| 2022-10-07 | 0.09 | $0.09 | 7500 |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | 10000 |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | 48500 |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | 49000 |
| 2022-09-23 | 0.10 | $0.10 | 27000 |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.11 | $0.10 | 9500 |
| 2022-09-20 | 0.11 | $0.10 | 53000 |
| 2022-09-19 | 0.11 | $0.12 | 1000 |
| 2022-09-16 | 0.11 | $0.12 | 10000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.11 | $0.10 | 21500 |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | 3000 |
| 2022-09-09 | 0.11 | $0.11 | 4600 |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | 124000 |
| 2022-09-06 | 0.11 | $0.10 | 89000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | 10000 |
| 2022-08-25 | 0.11 | $0.11 | 78000 |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | 19600 |
| 2022-08-22 | 0.11 | $0.11 | 8500 |
| 2022-08-19 | 0.12 | $0.11 | — |
| 2022-08-18 | 0.12 | $0.11 | 82000 |
| 2022-08-17 | 0.12 | $0.12 | 27000 |
| 2022-08-16 | 0.12 | $0.12 | 61000 |
| 2022-08-15 | 0.12 | $0.12 | 52000 |
| 2022-08-12 | 0.12 | $0.12 | 2000 |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | 3000 |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | 121500 |
| 2022-08-05 | 0.12 | $0.12 | 18000 |
| 2022-08-04 | 0.12 | $0.12 | 18500 |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.12 | $0.13 | 1500 |
| 2022-07-29 | 0.12 | $0.13 | 22400 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | 15000 |
| 2022-07-26 | 0.12 | $0.12 | 13000 |
| 2022-07-25 | 0.12 | $0.12 | 82500 |
| 2022-07-22 | 0.12 | $0.13 | 212500 |
| 2022-07-21 | 0.12 | $0.12 | 95500 |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 1000 |
| 2022-07-18 | 0.12 | $0.12 | 74000 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 5000 |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | 40000 |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 3000 |
| 2022-07-07 | 0.12 | $0.12 | 10000 |
| 2022-07-06 | 0.12 | $0.12 | 5000 |
| 2022-07-05 | 0.12 | $0.12 | 1000 |
| 2022-07-04 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 35000 |
| 2022-06-27 | 0.13 | $0.12 | 20000 |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | 40000 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 900 |
| 2022-06-20 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 10000 |
| 2022-06-14 | 0.13 | $0.14 | 75000 |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | 10100 |
| 2022-06-06 | 0.13 | $0.14 | 37600 |
| 2022-06-03 | 0.13 | $0.14 | 500300 |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | 234000 |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-30 | 0.13 | $0.13 | 20900 |
| 2022-05-27 | 0.13 | $0.13 | 2500 |
| 2022-05-26 | 0.13 | $0.13 | 6300 |
| 2022-05-25 | 0.13 | $0.12 | 4000 |
| 2022-05-24 | 0.13 | $0.14 | 10000 |
| 2022-05-20 | 0.13 | $0.14 | 200000 |
| 2022-05-19 | 0.12 | $0.14 | 40000 |
| 2022-05-18 | 0.12 | $0.13 | 101400 |
| 2022-05-17 | 0.11 | $0.11 | 45600 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 18000 |
| 2022-05-12 | 0.12 | $0.11 | 63000 |
| 2022-05-11 | 0.12 | $0.12 | 13000 |
| 2022-05-10 | 0.13 | $0.12 | 127000 |
| 2022-05-09 | 0.13 | $0.12 | 29400 |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | 251000 |
| 2022-05-04 | 0.13 | $0.13 | 10000 |
| 2022-05-03 | 0.13 | $0.13 | 119600 |
| 2022-05-02 | 0.14 | $0.13 | — |
| 2022-04-29 | 0.14 | $0.13 | 100 |
| 2022-04-28 | 0.14 | $0.13 | 3000 |
| 2022-04-27 | 0.14 | $0.13 | — |
| 2022-04-26 | 0.14 | $0.13 | 19100 |
| 2022-04-25 | 0.14 | $0.13 | 50000 |
| 2022-04-22 | 0.14 | $0.14 | 92800 |
| 2022-04-21 | 0.14 | $0.14 | 202100 |
| 2022-04-20 | 0.14 | $0.16 | 312500 |
| 2022-04-19 | 0.13 | $0.13 | 10500 |
| 2022-04-18 | 0.13 | $0.14 | 15500 |
| 2022-04-14 | 0.13 | $0.14 | 653000 |
| 2022-04-13 | 0.12 | $0.14 | 1.2M |
| 2022-04-12 | 0.12 | $0.12 | 4500 |
| 2022-04-11 | 0.12 | $0.12 | 86000 |
| 2022-04-08 | 0.12 | $0.12 | 209800 |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.12 | $0.11 | 106500 |
| 2022-04-05 | 0.12 | $0.11 | 5000 |
| 2022-04-04 | 0.12 | $0.11 | 72000 |
| 2022-04-01 | 0.12 | $0.12 | — |
| 2022-03-31 | 0.12 | $0.12 | 10000 |
| 2022-03-30 | 0.12 | $0.11 | 4200 |
| 2022-03-29 | 0.12 | $0.11 | 19500 |
| 2022-03-28 | 0.12 | $0.12 | 26200 |
| 2022-03-25 | 0.12 | $0.11 | 143500 |
| 2022-03-24 | 0.12 | $0.13 | 28000 |
| 2022-03-23 | 0.12 | $0.12 | 190500 |
| 2022-03-22 | 0.12 | $0.12 | 20000 |
| 2022-03-21 | 0.11 | $0.12 | 403400 |
| 2022-03-18 | 0.11 | $0.12 | 70000 |
| 2022-03-17 | 0.11 | $0.12 | 286300 |
| 2022-03-16 | 0.10 | $0.11 | 104000 |
| 2022-03-15 | 0.10 | $0.10 | 5200 |
| 2022-03-14 | 0.10 | $0.10 | 83000 |
| 2022-03-11 | 0.10 | $0.11 | 112000 |
| 2022-03-10 | 0.10 | $0.11 | 282500 |
| 2022-03-09 | 0.10 | $0.10 | 115000 |
| 2022-03-08 | 0.10 | $0.10 | 33000 |
| 2022-03-07 | 0.10 | $0.10 | 18000 |
| 2022-03-04 | 0.10 | $0.10 | 22000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1000 |
| 2022-03-01 | 0.10 | $0.10 | 90000 |
| 2022-02-28 | 0.10 | $0.10 | 236000 |
| 2022-02-25 | 0.10 | $0.10 | 109500 |
| 2022-02-24 | 0.10 | $0.10 | 25000 |
| 2022-02-23 | 0.10 | $0.10 | 22500 |
| 2022-02-22 | 0.10 | $0.10 | 33000 |
| 2022-02-18 | 0.10 | $0.10 | 63000 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 38000 |
| 2022-02-14 | 0.11 | $0.10 | 36500 |
| 2022-02-11 | 0.11 | $0.11 | 141900 |
| 2022-02-10 | 0.11 | $0.11 | 43000 |
| 2022-02-09 | 0.11 | $0.12 | — |
| 2022-02-08 | 0.11 | $0.12 | 16000 |
| 2022-02-07 | 0.11 | $0.11 | 172500 |
| 2022-02-04 | 0.11 | $0.11 | 8700 |
| 2022-02-03 | 0.11 | $0.11 | 209000 |
| 2022-02-02 | 0.10 | $0.10 | 1000 |
| 2022-02-01 | 0.11 | $0.11 | 20000 |
| 2022-01-31 | 0.10 | $0.11 | 14900 |
| 2022-01-28 | 0.10 | $0.10 | 7000 |
| 2022-01-27 | 0.10 | $0.10 | 166000 |
| 2022-01-26 | 0.10 | $0.10 | 60000 |
| 2022-01-25 | 0.10 | $0.10 | 68000 |
| 2022-01-24 | 0.10 | $0.10 | 494500 |
| 2022-01-21 | 0.10 | $0.10 | 5000 |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 47100 |
| 2022-01-18 | 0.10 | $0.10 | 18000 |
| 2022-01-17 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | 26000 |
| 2022-01-13 | 0.11 | $0.11 | 100200 |
| 2022-01-12 | 0.10 | $0.10 | 3400 |
| 2022-01-11 | 0.10 | $0.11 | 23000 |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | 23000 |
| 2022-01-06 | 0.10 | $0.10 | 38000 |
| 2022-01-05 | 0.10 | $0.10 | 150500 |
| 2022-01-04 | 0.10 | $0.10 | 80000 |
| 2021-12-31 | 0.10 | $0.10 | 127400 |
| 2021-12-30 | 0.10 | $0.10 | 40500 |
| 2021-12-29 | 0.11 | $0.10 | 117500 |
| 2021-12-24 | 0.11 | $0.11 | 500 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | 27000 |
| 2021-12-21 | 0.10 | $0.11 | 6000 |
| 2021-12-20 | 0.09 | $0.11 | 581000 |
| 2021-12-17 | 0.09 | $0.10 | 200000 |
| 2021-12-16 | 0.09 | $0.09 | 164000 |
| 2021-12-15 | 0.09 | $0.09 | 150000 |
| 2021-12-14 | 0.09 | $0.09 | 469500 |
| 2021-12-13 | 0.09 | $0.09 | 25200 |
| 2021-12-10 | 0.09 | $0.09 | 87000 |
| 2021-12-09 | 0.09 | $0.09 | 19000 |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | 11000 |
| 2021-12-06 | 0.09 | $0.09 | 52000 |
| 2021-12-03 | 0.09 | $0.09 | 27200 |
| 2021-12-02 | 0.09 | $0.09 | 374000 |
| 2021-12-01 | 0.09 | $0.09 | 80000 |
| 2021-11-30 | 0.10 | $0.09 | 20000 |
| 2021-11-29 | 0.10 | $0.10 | 76200 |
| 2021-11-26 | 0.10 | $0.10 | 70000 |
| 2021-11-25 | 0.10 | $0.10 | 69000 |
| 2021-11-24 | 0.10 | $0.10 | 211000 |
| 2021-11-23 | 0.11 | $0.10 | 270000 |
| 2021-11-22 | 0.11 | $0.10 | 116000 |
| 2021-11-19 | 0.12 | $0.11 | 12500 |
| 2021-11-18 | 0.12 | $0.11 | 138000 |
| 2021-11-17 | 0.12 | $0.12 | 8500 |
| 2021-11-16 | 0.12 | $0.12 | 75000 |
| 2021-11-15 | 0.12 | $0.12 | 4000 |
| 2021-11-12 | 0.12 | $0.12 | 40000 |
| 2021-11-11 | 0.12 | $0.12 | 144000 |
| 2021-11-10 | 0.12 | $0.12 | 34500 |
| 2021-11-09 | 0.12 | $0.12 | 10000 |
| 2021-11-08 | 0.12 | $0.12 | 17200 |
| 2021-11-05 | 0.12 | $0.12 | 58400 |
| 2021-11-04 | 0.12 | $0.13 | 152000 |
| 2021-11-03 | 0.12 | $0.14 | 326900 |
| 2021-11-02 | 0.11 | $0.11 | 69500 |
| 2021-11-01 | 0.11 | $0.11 | 31500 |
| 2021-10-29 | 0.11 | $0.11 | 97000 |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | 257000 |
| 2021-10-26 | 0.12 | $0.12 | 30500 |
| 2021-10-25 | 0.12 | $0.12 | 268500 |
| 2021-10-22 | 0.12 | $0.12 | 88500 |
| 2021-10-21 | 0.12 | $0.12 | 42000 |
| 2021-10-20 | 0.12 | $0.12 | 44000 |
| 2021-10-19 | 0.12 | $0.12 | 5000 |
| 2021-10-18 | 0.12 | $0.12 | 287000 |
| 2021-10-15 | 0.12 | $0.13 | — |
| 2021-10-14 | 0.12 | $0.13 | 199000 |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | 30300 |
| 2021-10-08 | 0.12 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | 32000 |
| 2021-10-06 | 0.12 | $0.13 | 212500 |
| 2021-10-05 | 0.12 | $0.13 | 291400 |
| 2021-10-04 | 0.11 | $0.11 | 193000 |
| 2021-10-01 | 0.12 | $0.11 | 155000 |
| 2021-09-30 | 0.12 | $0.11 | 175000 |
| 2021-09-29 | 0.12 | $0.12 | 65500 |
| 2021-09-28 | 0.12 | $0.12 | 472000 |
| 2021-09-27 | 0.12 | $0.12 | 63900 |
| 2021-09-24 | 0.12 | $0.14 | 126500 |
| 2021-09-23 | 0.12 | $0.11 | 22500 |
| 2021-09-22 | 0.12 | $0.11 | 8000 |
| 2021-09-21 | 0.13 | $0.11 | 272500 |
| 2021-09-20 | 0.13 | $0.11 | 106500 |
| 2021-09-17 | 0.14 | $0.12 | 12000 |
| 2021-09-16 | 0.14 | $0.13 | 55000 |
| 2021-09-15 | 0.14 | $0.14 | 213000 |
| 2021-09-14 | 0.14 | $0.14 | 113100 |
| 2021-09-13 | 0.14 | $0.13 | 133000 |
| 2021-09-10 | 0.14 | $0.14 | 59900 |
| 2021-09-09 | 0.14 | $0.14 | 213500 |
| 2021-09-08 | 0.13 | $0.14 | 307500 |
| 2021-09-07 | 0.13 | $0.14 | 314100 |
| 2021-09-03 | 0.13 | $0.14 | 377300 |
| 2021-09-02 | 0.12 | $0.13 | 32000 |
| 2021-09-01 | 0.12 | $0.12 | 181000 |
| 2021-08-31 | 0.11 | $0.12 | 134500 |
| 2021-08-30 | 0.11 | $0.12 | 93000 |
| 2021-08-27 | 0.11 | $0.11 | 50000 |
| 2021-08-26 | 0.11 | $0.11 | 207000 |
| 2021-08-25 | 0.11 | $0.11 | 155500 |
| 2021-08-24 | 0.11 | $0.11 | 7000 |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 21500 |
| 2021-08-18 | 0.12 | $0.12 | 38000 |
| 2021-08-17 | 0.12 | $0.11 | 30700 |
| 2021-08-16 | 0.12 | $0.11 | 24500 |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | 58500 |
| 2021-08-11 | 0.12 | $0.11 | 72000 |
| 2021-08-10 | 0.12 | $0.12 | 52500 |
| 2021-08-09 | 0.12 | $0.12 | 112000 |
| 2021-08-06 | 0.12 | $0.12 | 398500 |
| 2021-08-05 | 0.12 | $0.12 | 85000 |
| 2021-08-04 | 0.12 | $0.12 | 416500 |
| 2021-08-03 | 0.12 | $0.12 | 206300 |
| 2021-07-30 | 0.12 | $0.12 | 178000 |
| 2021-07-29 | 0.11 | $0.12 | 102000 |
| 2021-07-28 | 0.11 | $0.11 | 150800 |
| 2021-07-27 | 0.11 | $0.11 | 150200 |
| 2021-07-26 | 0.12 | $0.11 | 31000 |
| 2021-07-23 | 0.12 | $0.12 | 242500 |
| 2021-07-22 | 0.12 | $0.12 | 25000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.75
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.06
Average
49.80
Maximum
74.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 53.75 | $0.16 | 57000 |
| 2026-07-17 | 51.61 | $0.16 | 80500 |
| 2026-07-16 | 56.58 | $0.17 | 101400 |
| 2026-07-15 | 56.58 | $0.17 | 234500 |
| 2026-07-14 | 61.97 | $0.18 | 69500 |
| 2026-07-13 | 64.90 | $0.18 | 486300 |
| 2026-07-10 | 59.42 | $0.17 | 45501 |
| 2026-07-09 | 59.42 | $0.17 | 405700 |
| 2026-07-08 | 52.77 | $0.15 | 233101 |
| 2026-07-07 | 47.29 | $0.14 | 77500 |
| 2026-07-06 | 60.65 | $0.16 | 338800 |
| 2026-07-03 | 60.65 | $0.16 | 171500 |
| 2026-07-02 | 57.97 | $0.16 | 64100 |
| 2026-06-30 | 55.07 | $0.15 | 121000 |
| 2026-06-29 | 58.94 | $0.16 | 151600 |
| 2026-06-26 | 56.00 | $0.15 | 317500 |
| 2026-06-25 | 52.79 | $0.15 | 84400 |
| 2026-06-24 | 49.28 | $0.14 | 34500 |
| 2026-06-23 | 53.03 | $0.15 | 46015 |
| 2026-06-22 | 53.03 | $0.15 | 96000 |
| 2026-06-19 | 53.03 | $0.15 | 32800 |
| 2026-06-18 | 56.73 | $0.15 | 195004 |
| 2026-06-17 | 60.76 | $0.16 | 10500 |
| 2026-06-16 | 57.92 | $0.15 | 25000 |
| 2026-06-15 | 57.92 | $0.15 | 264100 |
| 2026-06-12 | 61.97 | $0.16 | 191506 |
| 2026-06-11 | 59.27 | $0.15 | 117600 |
| 2026-06-10 | 59.27 | $0.15 | 151530 |
| 2026-06-09 | 56.47 | $0.15 | 80500 |
| 2026-06-08 | 56.47 | $0.15 | 60800 |
| 2026-06-05 | 56.47 | $0.15 | 129400 |
| 2026-06-04 | 68.57 | $0.16 | 43000 |
| 2026-06-03 | 66.28 | $0.16 | 233700 |
| 2026-06-02 | 66.28 | $0.16 | 209612 |
| 2026-06-01 | 61.18 | $0.15 | 217712 |
| 2026-05-29 | 65.92 | $0.15 | 305934 |
| 2026-05-28 | 63.21 | $0.15 | 119215 |
| 2026-05-27 | 63.21 | $0.15 | 129100 |
| 2026-05-26 | 60.37 | $0.14 | 161400 |
| 2026-05-25 | 65.15 | $0.15 | 324543 |
| 2026-05-22 | 58.99 | $0.14 | 77000 |
| 2026-05-21 | 55.23 | $0.13 | 67300 |
| 2026-05-20 | 60.50 | $0.14 | 46000 |
| 2026-05-19 | 56.56 | $0.13 | 80000 |
| 2026-05-15 | 62.47 | $0.14 | 130000 |
| 2026-05-14 | 62.47 | $0.14 | 24500 |
| 2026-05-13 | 62.47 | $0.14 | 265500 |
| 2026-05-12 | 62.47 | $0.14 | 133500 |
| 2026-05-11 | 58.98 | $0.13 | 184500 |
| 2026-05-08 | 58.98 | $0.13 | 118506 |
| 2026-05-07 | 55.21 | $0.13 | 99500 |
| 2026-05-06 | 55.21 | $0.13 | 88000 |
| 2026-05-05 | 51.17 | $0.12 | 276000 |
| 2026-05-04 | 55.97 | $0.13 | 89500 |
| 2026-05-01 | 55.97 | $0.13 | 39500 |
| 2026-04-30 | 55.97 | $0.13 | 109500 |
| 2026-04-29 | 55.97 | $0.13 | 26000 |
| 2026-04-28 | 52.33 | $0.12 | 123100 |
| 2026-04-27 | 56.79 | $0.13 | 89100 |
| 2026-04-24 | 52.98 | $0.12 | 306504 |
| 2026-04-23 | 52.98 | $0.12 | 79000 |
| 2026-04-22 | 48.92 | $0.12 | 225602 |
| 2026-04-21 | 53.29 | $0.12 | 187434 |
| 2026-04-20 | 53.29 | $0.12 | 11400 |
| 2026-04-17 | 53.29 | $0.12 | 15000 |
| 2026-04-16 | 53.29 | $0.12 | 195300 |
| 2026-04-15 | 57.48 | $0.13 | 119100 |
| 2026-04-14 | 54.05 | $0.12 | 70700 |
| 2026-04-13 | 54.05 | $0.12 | 77600 |
| 2026-04-10 | 58.30 | $0.13 | 521806 |
| 2026-04-09 | 50.98 | $0.12 | 2000 |
| 2026-04-08 | 46.52 | $0.11 | 99000 |
| 2026-04-07 | 50.92 | $0.12 | 43000 |
| 2026-04-06 | 46.08 | $0.11 | 7000 |
| 2026-04-02 | 46.08 | $0.11 | 73000 |
| 2026-04-01 | 46.08 | $0.11 | 62947 |
| 2026-03-31 | 46.08 | $0.11 | 257000 |
| 2026-03-30 | 46.08 | $0.11 | 59026 |
| 2026-03-27 | 46.08 | $0.11 | 238000 |
| 2026-03-26 | 49.68 | $0.12 | 203000 |
| 2026-03-25 | 45.64 | $0.11 | 83500 |
| 2026-03-24 | 41.15 | $0.11 | 97600 |
| 2026-03-23 | 44.66 | $0.11 | 124920 |
| 2026-03-20 | 44.66 | $0.11 | 28601 |
| 2026-03-19 | 44.66 | $0.11 | 136246 |
| 2026-03-18 | 48.17 | $0.12 | 14500 |
| 2026-03-17 | 48.17 | $0.12 | 44500 |
| 2026-03-16 | 44.21 | $0.11 | 819500 |
| 2026-03-13 | 44.21 | $0.11 | 187500 |
| 2026-03-12 | 44.21 | $0.11 | 230000 |
| 2026-03-11 | 44.21 | $0.11 | 328600 |
| 2026-03-10 | 47.14 | $0.12 | 124000 |
| 2026-03-09 | 43.58 | $0.11 | 222937 |
| 2026-03-06 | 46.56 | $0.12 | 92500 |
| 2026-03-05 | 42.85 | $0.11 | 21000 |
| 2026-03-04 | 42.85 | $0.11 | 396700 |
| 2026-03-03 | 45.72 | $0.12 | 79500 |
| 2026-03-02 | 45.72 | $0.12 | 223300 |
| 2026-02-27 | 45.72 | $0.12 | 203500 |
| 2026-02-26 | 45.72 | $0.12 | 169000 |
| 2026-02-25 | 48.35 | $0.12 | 395100 |
| 2026-02-24 | 42.00 | $0.11 | 200500 |
| 2026-02-23 | 42.00 | $0.11 | 1.5M |
| 2026-02-20 | 53.99 | $0.13 | 204000 |
| 2026-02-19 | 46.77 | $0.12 | 5000 |
| 2026-02-18 | 42.49 | $0.12 | 73000 |
| 2026-02-17 | 42.49 | $0.12 | 265500 |
| 2026-02-13 | 42.49 | $0.12 | 221800 |
| 2026-02-12 | 45.64 | $0.12 | 26700 |
| 2026-02-11 | 45.64 | $0.12 | 245200 |
| 2026-02-10 | 48.91 | $0.13 | 195300 |
| 2026-02-09 | 48.91 | $0.13 | 641900 |
| 2026-02-06 | 48.91 | $0.13 | 475500 |
| 2026-02-05 | 48.91 | $0.13 | 325148 |
| 2026-02-04 | 55.38 | $0.14 | 436600 |
| 2026-02-03 | 55.38 | $0.14 | 191000 |
| 2026-02-02 | 52.54 | $0.13 | 829600 |
| 2026-01-30 | 55.92 | $0.14 | 1.4M |
| 2026-01-29 | 55.92 | $0.14 | 315413 |
| 2026-01-28 | 53.21 | $0.13 | 383505 |
| 2026-01-27 | 64.51 | $0.15 | 85900 |
| 2026-01-26 | 64.51 | $0.15 | 270014 |
| 2026-01-23 | 64.51 | $0.15 | 582400 |
| 2026-01-22 | 59.60 | $0.14 | 113004 |
| 2026-01-21 | 59.60 | $0.14 | 529634 |
| 2026-01-20 | 59.60 | $0.14 | 522004 |
| 2026-01-19 | 59.60 | $0.14 | 112525 |
| 2026-01-16 | 59.60 | $0.14 | 174200 |
| 2026-01-15 | 59.60 | $0.14 | 240504 |
| 2026-01-14 | 66.34 | $0.15 | 54808 |
| 2026-01-13 | 70.11 | $0.15 | 37033 |
| 2026-01-12 | 68.41 | $0.15 | 75002 |
| 2026-01-09 | 66.60 | $0.14 | 186223 |
| 2026-01-08 | 70.43 | $0.15 | 1.3M |
| 2026-01-07 | 68.72 | $0.14 | 399400 |
| 2026-01-06 | 68.72 | $0.14 | 208500 |
| 2026-01-05 | 72.50 | $0.15 | 155500 |
| 2026-01-02 | 72.50 | $0.15 | 232000 |
| 2025-12-31 | 71.06 | $0.14 | 677100 |
| 2025-12-30 | 74.77 | $0.15 | 1.6M |
| 2025-12-29 | 70.36 | $0.13 | 1.8M |
| 2025-12-24 | 70.36 | $0.13 | 563433 |
| 2025-12-23 | 62.46 | $0.11 | 1.2M |
| 2025-12-22 | 53.66 | $0.10 | 400600 |
| 2025-12-19 | 53.66 | $0.10 | 92700 |
| 2025-12-18 | 53.66 | $0.10 | 187642 |
| 2025-12-17 | 50.33 | $0.09 | 62000 |
| 2025-12-16 | 54.01 | $0.10 | 29100 |
| 2025-12-15 | 50.58 | $0.09 | 35100 |
| 2025-12-12 | 50.58 | $0.09 | 85500 |
| 2025-12-11 | 54.24 | $0.10 | 59000 |
| 2025-12-10 | 50.86 | $0.09 | 856000 |
| 2025-12-09 | 42.84 | $0.08 | 305000 |
| 2025-12-08 | 42.84 | $0.08 | 896500 |
| 2025-12-05 | 50.24 | $0.09 | 81000 |
| 2025-12-04 | 50.24 | $0.09 | 299600 |
| 2025-12-03 | 46.03 | $0.09 | 375900 |
| 2025-12-02 | 50.05 | $0.09 | 124000 |
| 2025-12-01 | 50.05 | $0.09 | 1.2M |
| 2025-11-28 | 54.33 | $0.10 | 122000 |
| 2025-11-27 | 50.29 | $0.09 | 3000 |
| 2025-11-26 | 45.73 | $0.09 | 57100 |
| 2025-11-25 | 40.56 | $0.08 | 1.1M |
| 2025-11-24 | 44.60 | $0.09 | 327500 |
| 2025-11-21 | 38.80 | $0.08 | 117100 |
| 2025-11-20 | 43.08 | $0.09 | 59902 |
| 2025-11-19 | 48.13 | $0.09 | 29000 |
| 2025-11-18 | 48.13 | $0.09 | 39899 |
| 2025-11-17 | 48.13 | $0.09 | 39900 |
| 2025-11-14 | 48.13 | $0.09 | — |
| 2025-11-13 | 48.13 | $0.09 | 94200 |
| 2025-11-12 | 42.96 | $0.09 | 315000 |
| 2025-11-11 | 42.96 | $0.09 | 109000 |
| 2025-11-10 | 47.21 | $0.09 | 79500 |
| 2025-11-07 | 47.21 | $0.09 | 21022 |
| 2025-11-06 | 47.21 | $0.09 | 122500 |
| 2025-11-05 | 51.57 | $0.10 | 17000 |
| 2025-11-04 | 46.91 | $0.09 | 57000 |
| 2025-11-03 | 51.64 | $0.10 | 45000 |
| 2025-10-31 | 51.64 | $0.10 | 269700 |
| 2025-10-30 | 51.64 | $0.10 | 44000 |
| 2025-10-29 | 47.06 | $0.09 | — |
| 2025-10-28 | 47.06 | $0.09 | — |
| 2025-10-27 | 47.06 | $0.09 | 82000 |
| 2025-10-24 | 47.06 | $0.09 | 1100 |
| 2025-10-23 | 42.64 | $0.09 | 30840 |
| 2025-10-22 | 46.31 | $0.09 | 2000 |
| 2025-10-21 | 46.31 | $0.09 | 104000 |
| 2025-10-20 | 50.22 | $0.10 | 80111 |
| 2025-10-17 | 50.22 | $0.10 | 204000 |
| 2025-10-16 | 50.22 | $0.10 | 42000 |
| 2025-10-15 | 54.13 | $0.10 | — |
| 2025-10-14 | 50.46 | $0.10 | 108600 |
| 2025-10-10 | 50.46 | $0.10 | 116112 |
| 2025-10-09 | 42.11 | $0.09 | 115100 |
| 2025-10-08 | 45.78 | $0.09 | 5000 |
| 2025-10-07 | 49.91 | $0.10 | 10000 |
| 2025-10-06 | 49.91 | $0.10 | 128400 |
| 2025-10-03 | 49.91 | $0.10 | 20000 |
| 2025-10-02 | 49.91 | $0.10 | 385000 |
| 2025-10-01 | 49.91 | $0.10 | 334000 |
| 2025-09-30 | 53.65 | $0.10 | 12200 |
| 2025-09-29 | 53.65 | $0.10 | — |
| 2025-09-26 | 50.28 | $0.10 | 11000 |
| 2025-09-25 | 50.28 | $0.10 | 280000 |
| 2025-09-24 | 53.81 | $0.10 | 356114 |
| 2025-09-23 | 50.51 | $0.10 | 252500 |
| 2025-09-22 | 54.19 | $0.10 | 11700 |
| 2025-09-19 | 54.19 | $0.10 | — |
| 2025-09-18 | 50.97 | $0.10 | 61000 |
| 2025-09-17 | 50.97 | $0.10 | 2112 |
| 2025-09-16 | 47.65 | $0.09 | 65000 |
| 2025-09-15 | 50.92 | $0.10 | 134200 |
| 2025-09-12 | 47.49 | $0.09 | 16900 |
| 2025-09-11 | 43.76 | $0.09 | 7000 |
| 2025-09-10 | 43.76 | $0.09 | 60600 |
| 2025-09-09 | 43.76 | $0.09 | 53000 |
| 2025-09-08 | 43.76 | $0.09 | 305400 |
| 2025-09-05 | 46.45 | $0.09 | 181000 |
| 2025-09-04 | 52.59 | $0.10 | — |
| 2025-09-03 | 52.59 | $0.10 | — |
| 2025-09-02 | 49.59 | $0.10 | 162000 |
| 2025-08-29 | 52.77 | $0.10 | — |
| 2025-08-28 | 49.70 | $0.10 | 28000 |
| 2025-08-27 | 46.40 | $0.09 | 275001 |
| 2025-08-26 | 46.40 | $0.09 | 26000 |
| 2025-08-25 | 46.40 | $0.09 | 429500 |
| 2025-08-22 | 49.17 | $0.10 | 183000 |
| 2025-08-21 | 55.45 | $0.11 | 266700 |
| 2025-08-20 | 52.57 | $0.10 | — |
| 2025-08-19 | 49.47 | $0.10 | 2230 |
| 2025-08-18 | 46.12 | $0.09 | 117200 |
| 2025-08-15 | 52.77 | $0.10 | 36000 |
| 2025-08-14 | 52.77 | $0.10 | 41000 |
| 2025-08-13 | 52.77 | $0.10 | 2.0M |
| 2025-08-12 | 52.77 | $0.10 | 10000 |
| 2025-08-11 | 52.77 | $0.10 | 79000 |
| 2025-08-08 | 59.39 | $0.11 | 70000 |
| 2025-08-07 | 50.54 | $0.10 | 115500 |
| 2025-08-06 | 58.64 | $0.11 | 309000 |
| 2025-08-05 | 58.64 | $0.11 | 16200 |
| 2025-08-01 | 55.41 | $0.10 | 154000 |
| 2025-07-31 | 55.41 | $0.10 | — |
| 2025-07-30 | 52.04 | $0.10 | 200000 |
| 2025-07-29 | 52.04 | $0.10 | 83000 |
| 2025-07-28 | 52.04 | $0.10 | 82600 |
| 2025-07-25 | 55.65 | $0.10 | 54500 |
| 2025-07-24 | 55.65 | $0.10 | 59000 |
| 2025-07-23 | 52.69 | $0.10 | 5800 |
| 2025-07-22 | 56.26 | $0.10 | 296640 |
| 2025-07-21 | 60.13 | $0.11 | 35300 |
| 2025-07-18 | 60.13 | $0.11 | 24000 |
| 2025-07-17 | 60.13 | $0.11 | 56100 |
| 2025-07-16 | 54.80 | $0.10 | 15000 |
| 2025-07-15 | 62.77 | $0.11 | 1500 |
| 2025-07-14 | 60.00 | $0.10 | 47000 |
| 2025-07-11 | 64.56 | $0.11 | 5000 |
| 2025-07-10 | 64.56 | $0.11 | 70500 |
| 2025-07-09 | 69.30 | $0.11 | 132000 |
| 2025-07-08 | 69.30 | $0.11 | 781500 |
| 2025-07-07 | 67.12 | $0.11 | 588500 |
| 2025-07-04 | 58.77 | $0.09 | — |
| 2025-07-03 | 58.77 | $0.09 | 177700 |
| 2025-07-02 | 69.37 | $0.10 | 528134 |
| 2025-06-30 | 53.41 | $0.08 | — |
| 2025-06-27 | 53.41 | $0.08 | — |
| 2025-06-26 | 53.41 | $0.08 | 244000 |
| 2025-06-25 | 53.41 | $0.08 | 107000 |
| 2025-06-24 | 53.41 | $0.08 | 149000 |
| 2025-06-23 | 48.19 | $0.08 | 493000 |
| 2025-06-20 | 42.01 | $0.07 | 723000 |
| 2025-06-19 | 42.01 | $0.07 | 263000 |
| 2025-06-18 | 53.53 | $0.08 | — |
| 2025-06-17 | 53.53 | $0.08 | — |
| 2025-06-16 | 46.97 | $0.08 | 8333 |
| 2025-06-13 | 46.97 | $0.08 | 88000 |
| 2025-06-12 | 46.97 | $0.08 | 198000 |
| 2025-06-11 | 46.97 | $0.08 | 207000 |
| 2025-06-10 | 53.07 | $0.08 | 237000 |
| 2025-06-09 | 60.53 | $0.09 | 90000 |
| 2025-06-06 | 60.53 | $0.09 | 84000 |
| 2025-06-05 | 60.53 | $0.09 | 41000 |
| 2025-06-04 | 60.53 | $0.09 | 30000 |
| 2025-06-03 | 60.53 | $0.09 | 10000 |
| 2025-06-02 | 60.53 | $0.09 | 426000 |
| 2025-05-30 | 50.24 | $0.08 | 79000 |
| 2025-05-29 | 50.24 | $0.08 | 578000 |
| 2025-05-28 | 50.24 | $0.08 | 249000 |
| 2025-05-27 | 43.98 | $0.07 | 15000 |
| 2025-05-26 | 43.98 | $0.07 | — |
| 2025-05-23 | 43.98 | $0.07 | — |
| 2025-05-22 | 43.98 | $0.07 | 4000 |
| 2025-05-21 | 43.98 | $0.07 | — |
| 2025-05-20 | 43.98 | $0.07 | — |
| 2025-05-16 | 43.98 | $0.07 | — |
| 2025-05-15 | 43.98 | $0.07 | — |
| 2025-05-14 | 43.98 | $0.07 | 22900 |
| 2025-05-13 | 52.27 | $0.08 | — |
| 2025-05-12 | 52.27 | $0.08 | — |
| 2025-05-09 | 52.27 | $0.08 | 10000 |
| 2025-05-08 | 52.27 | $0.08 | 14000 |
| 2025-05-07 | 52.27 | $0.08 | — |
| 2025-05-06 | 48.52 | $0.08 | 1000 |
| 2025-05-05 | 52.44 | $0.08 | — |
| 2025-05-02 | 48.48 | $0.08 | 22000 |
| 2025-05-01 | 48.48 | $0.08 | 81000 |
| 2025-04-30 | 48.48 | $0.08 | 88002 |
| 2025-04-29 | 52.20 | $0.08 | 46000 |
| 2025-04-28 | 48.44 | $0.08 | 63500 |
| 2025-04-25 | 48.44 | $0.08 | 33000 |
| 2025-04-24 | 48.44 | $0.08 | 17000 |
| 2025-04-23 | 44.71 | $0.07 | 100000 |
| 2025-04-22 | 51.84 | $0.08 | — |
| 2025-04-21 | 47.89 | $0.08 | 5000 |
| 2025-04-17 | 47.89 | $0.08 | 59000 |
| 2025-04-16 | 43.74 | $0.07 | 20000 |
| 2025-04-15 | 47.32 | $0.08 | 57000 |
| 2025-04-14 | 42.88 | $0.07 | 70000 |
| 2025-04-11 | 42.88 | $0.07 | 1600 |
| 2025-04-10 | 42.88 | $0.07 | — |
| 2025-04-09 | 38.42 | $0.07 | 112000 |
| 2025-04-08 | 41.49 | $0.07 | 141000 |
| 2025-04-07 | 41.49 | $0.07 | 297100 |
| 2025-04-04 | 44.73 | $0.08 | 85000 |
| 2025-04-03 | 48.30 | $0.08 | 44000 |
| 2025-04-02 | 56.95 | $0.09 | — |
| 2025-04-01 | 56.95 | $0.09 | — |
| 2025-03-31 | 56.95 | $0.09 | — |
| 2025-03-28 | 53.37 | $0.09 | 52300 |
| 2025-03-27 | 57.95 | $0.09 | — |
| 2025-03-26 | 57.95 | $0.09 | 199000 |
| 2025-03-25 | 54.42 | $0.09 | 158200 |
| 2025-03-24 | 59.14 | $0.09 | 201000 |
| 2025-03-21 | 51.09 | $0.08 | — |
| 2025-03-20 | 51.09 | $0.08 | 90000 |
| 2025-03-19 | 46.31 | $0.08 | 2000 |
| 2025-03-18 | 51.05 | $0.08 | 79000 |
| 2025-03-17 | 51.05 | $0.08 | 268000 |
| 2025-03-14 | 51.05 | $0.08 | 12000 |
| 2025-03-13 | 51.05 | $0.08 | 68000 |
| 2025-03-12 | 46.60 | $0.08 | 53000 |
| 2025-03-11 | 51.00 | $0.08 | 51800 |
| 2025-03-10 | 46.17 | $0.08 | 45000 |
| 2025-03-07 | 50.94 | $0.08 | — |
| 2025-03-06 | 50.94 | $0.08 | — |
| 2025-03-05 | 50.94 | $0.08 | — |
| 2025-03-04 | 50.94 | $0.08 | — |
| 2025-03-03 | 50.94 | $0.08 | 72500 |
| 2025-02-28 | 50.94 | $0.08 | 6300 |
| 2025-02-27 | 50.94 | $0.08 | 37000 |
| 2025-02-26 | 47.13 | $0.08 | 1000 |
| 2025-02-25 | 55.29 | $0.09 | 12000 |
| 2025-02-24 | 55.29 | $0.09 | 33400 |
| 2025-02-21 | 51.50 | $0.08 | — |
| 2025-02-20 | 51.50 | $0.08 | — |
| 2025-02-19 | 51.50 | $0.08 | 14000 |
| 2025-02-18 | 51.50 | $0.08 | 63000 |
| 2025-02-14 | 59.75 | $0.09 | — |
| 2025-02-13 | 56.44 | $0.09 | 49000 |
| 2025-02-12 | 52.74 | $0.08 | — |
| 2025-02-11 | 48.59 | $0.08 | 151000 |
| 2025-02-10 | 53.01 | $0.08 | 54000 |
| 2025-02-07 | 53.01 | $0.08 | 71000 |
| 2025-02-06 | 48.81 | $0.08 | 1000 |
| 2025-02-05 | 53.34 | $0.08 | — |
| 2025-02-04 | 53.34 | $0.08 | — |
| 2025-02-03 | 53.34 | $0.08 | 265000 |
| 2025-01-31 | 57.95 | $0.09 | 50000 |
| 2025-01-30 | 57.95 | $0.09 | 175000 |
| 2025-01-29 | 62.85 | $0.09 | — |
| 2025-01-28 | 59.60 | $0.09 | 902200 |
| 2025-01-27 | 55.95 | $0.08 | — |
| 2025-01-24 | 55.95 | $0.08 | — |
| 2025-01-23 | 55.95 | $0.08 | 50000 |
| 2025-01-22 | 55.95 | $0.08 | 57000 |
| 2025-01-21 | 55.95 | $0.08 | 131000 |
| 2025-01-20 | 52.63 | $0.08 | 3700 |
| 2025-01-17 | 67.01 | $0.09 | — |
| 2025-01-16 | 63.88 | $0.09 | 50000 |
| 2025-01-15 | 60.31 | $0.08 | 667000 |
| 2025-01-14 | 51.13 | $0.07 | — |
| 2025-01-13 | 51.13 | $0.07 | 56000 |
| 2025-01-10 | 57.09 | $0.08 | 138000 |
| 2025-01-09 | 51.75 | $0.07 | — |
| 2025-01-08 | 51.75 | $0.07 | — |
| 2025-01-07 | 51.75 | $0.07 | 205000 |
| 2025-01-06 | 51.75 | $0.07 | 30000 |
| 2025-01-03 | 51.75 | $0.07 | 52000 |
| 2025-01-02 | 51.75 | $0.07 | 77026 |
| 2024-12-31 | 46.88 | $0.07 | 1000 |
| 2024-12-30 | 51.85 | $0.07 | — |
| 2024-12-27 | 46.46 | $0.07 | 1900 |
| 2024-12-24 | 46.46 | $0.07 | 1000 |
| 2024-12-23 | 51.68 | $0.07 | 60000 |
| 2024-12-20 | 51.68 | $0.07 | 41000 |
| 2024-12-19 | 57.50 | $0.08 | 19000 |
| 2024-12-18 | 52.41 | $0.07 | — |
| 2024-12-17 | 52.41 | $0.07 | 248000 |
| 2024-12-16 | 58.77 | $0.08 | 106000 |
| 2024-12-13 | 58.77 | $0.08 | 281000 |
| 2024-12-12 | 58.77 | $0.08 | 20000 |
| 2024-12-11 | 58.77 | $0.08 | 59002 |
| 2024-12-10 | 54.25 | $0.07 | 2000 |
| 2024-12-09 | 54.25 | $0.07 | 56000 |
| 2024-12-06 | 54.25 | $0.07 | — |
| 2024-12-05 | 54.25 | $0.07 | 120000 |
| 2024-12-04 | 59.57 | $0.08 | 72001 |
| 2024-12-03 | 55.41 | $0.07 | — |
| 2024-12-02 | 55.41 | $0.07 | — |
| 2024-11-29 | 55.41 | $0.07 | 380000 |
| 2024-11-28 | 60.77 | $0.08 | 23000 |
| 2024-11-27 | 66.91 | $0.08 | — |
| 2024-11-26 | 63.40 | $0.08 | 40000 |
| 2024-11-25 | 63.40 | $0.08 | 391500 |
| 2024-11-22 | 59.51 | $0.07 | 122000 |
| 2024-11-21 | 54.98 | $0.07 | 1.1M |
| 2024-11-20 | 54.98 | $0.07 | 399000 |
| 2024-11-19 | 61.16 | $0.07 | — |
| 2024-11-18 | 56.51 | $0.07 | 815600 |
| 2024-11-15 | 50.94 | $0.06 | 579000 |
| 2024-11-14 | 50.94 | $0.06 | — |
| 2024-11-13 | 50.94 | $0.06 | 3700 |
| 2024-11-12 | 44.87 | $0.06 | 258000 |
| 2024-11-11 | 50.84 | $0.06 | 478000 |
| 2024-11-08 | 50.84 | $0.06 | — |
| 2024-11-07 | 44.14 | $0.06 | 100100 |
| 2024-11-06 | 44.14 | $0.06 | 79500 |
| 2024-11-05 | 44.14 | $0.06 | 61000 |
| 2024-11-04 | 44.14 | $0.06 | 88000 |
| 2024-11-01 | 44.14 | $0.06 | 269000 |
| 2024-10-31 | 49.35 | $0.06 | 10000 |
| 2024-10-30 | 49.35 | $0.06 | — |
| 2024-10-29 | 49.35 | $0.06 | — |
| 2024-10-28 | 49.35 | $0.06 | 35000 |
| 2024-10-25 | 43.96 | $0.06 | 200000 |
| 2024-10-24 | 48.90 | $0.06 | — |
| 2024-10-23 | 48.90 | $0.06 | — |
| 2024-10-22 | 48.90 | $0.06 | 270000 |
| 2024-10-21 | 48.90 | $0.06 | 60000 |
| 2024-10-18 | 48.90 | $0.06 | 145000 |
| 2024-10-17 | 44.03 | $0.06 | 30000 |
| 2024-10-16 | 44.03 | $0.06 | 93000 |
| 2024-10-15 | 44.03 | $0.06 | 30000 |
| 2024-10-11 | 47.95 | $0.06 | 5000 |
| 2024-10-10 | 43.14 | $0.06 | 50000 |
| 2024-10-09 | 47.29 | $0.06 | — |
| 2024-10-08 | 41.99 | $0.06 | 1000 |
| 2024-10-07 | 46.42 | $0.06 | — |
| 2024-10-04 | 46.42 | $0.06 | 292700 |
| 2024-10-03 | 46.42 | $0.06 | — |
| 2024-10-02 | 46.42 | $0.06 | — |
| 2024-10-01 | 46.42 | $0.06 | 306000 |
| 2024-09-30 | 46.42 | $0.06 | 6000 |
| 2024-09-27 | 50.33 | $0.07 | 21000 |
| 2024-09-26 | 50.33 | $0.07 | 66000 |
| 2024-09-25 | 50.33 | $0.07 | 51000 |
| 2024-09-24 | 54.23 | $0.07 | 115000 |
| 2024-09-23 | 50.59 | $0.07 | 24000 |
| 2024-09-20 | 46.54 | $0.06 | 166510 |
| 2024-09-19 | 46.54 | $0.06 | — |
| 2024-09-18 | 42.28 | $0.06 | 10000 |
| 2024-09-17 | 45.75 | $0.06 | — |
| 2024-09-16 | 41.16 | $0.06 | 5500 |
| 2024-09-13 | 41.16 | $0.06 | 6000 |
| 2024-09-12 | 44.56 | $0.06 | — |
| 2024-09-11 | 44.56 | $0.06 | 78000 |
| 2024-09-10 | 48.15 | $0.07 | 57011 |
| 2024-09-09 | 52.13 | $0.07 | — |
| 2024-09-06 | 48.05 | $0.07 | 5000 |
| 2024-09-05 | 48.05 | $0.07 | 39000 |
| 2024-09-04 | 48.05 | $0.07 | 1000 |
| 2024-09-03 | 51.84 | $0.07 | 17204 |
| 2024-08-30 | 51.84 | $0.07 | 11000 |
| 2024-08-29 | 48.15 | $0.07 | 110000 |
| 2024-08-28 | 48.15 | $0.07 | 78000 |
| 2024-08-27 | 51.73 | $0.07 | 198000 |
| 2024-08-26 | 55.66 | $0.08 | 4020 |
| 2024-08-23 | 60.00 | $0.08 | — |
| 2024-08-22 | 60.00 | $0.08 | 14000 |
| 2024-08-21 | 53.46 | $0.07 | 45000 |
| 2024-08-20 | 57.96 | $0.08 | 12000 |
| 2024-08-19 | 63.00 | $0.08 | — |
| 2024-08-16 | 63.00 | $0.08 | 68000 |
| 2024-08-15 | 59.85 | $0.08 | 24000 |
| 2024-08-14 | 56.31 | $0.07 | — |
| 2024-08-13 | 56.31 | $0.07 | 249846 |
| 2024-08-12 | 48.05 | $0.06 | — |
| 2024-08-09 | 48.05 | $0.06 | 24000 |
| 2024-08-08 | 43.21 | $0.06 | 24000 |
| 2024-08-07 | 47.41 | $0.06 | 55000 |
| 2024-08-06 | 52.23 | $0.07 | 14000 |
| 2024-08-02 | 47.12 | $0.06 | 28000 |
| 2024-08-01 | 47.12 | $0.06 | — |
| 2024-07-31 | 47.12 | $0.06 | — |
| 2024-07-30 | 47.12 | $0.06 | 315000 |
| 2024-07-29 | 57.07 | $0.07 | — |
| 2024-07-26 | 52.28 | $0.07 | 1000 |
| 2024-07-25 | 58.48 | $0.07 | — |
| 2024-07-24 | 53.21 | $0.07 | 66000 |
| 2024-07-23 | 60.50 | $0.07 | — |
| 2024-07-19 | 54.59 | $0.07 | 60034 |
| 2024-07-18 | 54.59 | $0.07 | 31100 |
| 2024-07-15 | 54.59 | $0.07 | 1.3M |
| 2024-07-12 | 54.59 | $0.07 | 554500 |
| 2024-07-11 | 48.29 | $0.06 | 13000 |
| 2024-07-10 | 48.29 | $0.06 | 588000 |
| 2024-07-09 | 40.89 | $0.06 | 50002 |
| 2024-07-08 | 47.33 | $0.06 | 100000 |
| 2024-07-05 | 38.07 | $0.06 | 3000 |
| 2024-06-27 | 38.07 | $0.06 | 218550 |
| 2024-06-26 | 38.07 | $0.06 | 40000 |
| 2024-06-25 | 38.07 | $0.06 | 27000 |
| 2024-06-24 | 38.07 | $0.06 | 75000 |
| 2024-06-19 | 38.07 | $0.06 | 15000 |
| 2024-06-18 | 43.72 | $0.06 | 9000 |
| 2024-06-17 | 43.72 | $0.06 | 154500 |
| 2024-06-14 | 43.72 | $0.06 | 37000 |
| 2024-06-12 | 43.72 | $0.06 | 49500 |
| 2024-06-11 | 35.99 | $0.06 | 202000 |
| 2024-06-10 | 41.39 | $0.06 | 31000 |
| 2024-06-07 | 41.39 | $0.06 | 254000 |
| 2024-06-06 | 41.39 | $0.06 | 15000 |
| 2024-06-05 | 41.39 | $0.06 | 36000 |
| 2024-06-04 | 41.39 | $0.06 | 209050 |
| 2024-06-03 | 46.83 | $0.07 | 2000 |
| 2024-05-31 | 39.24 | $0.06 | 338000 |
| 2024-05-30 | 39.24 | $0.06 | 186000 |
| 2024-05-29 | 39.24 | $0.06 | 499000 |
| 2024-05-28 | 39.24 | $0.06 | 390000 |
| 2024-05-24 | 39.24 | $0.06 | 58300 |
| 2024-05-23 | 39.24 | $0.06 | 125300 |
| 2024-05-22 | 39.24 | $0.06 | 98000 |
| 2024-05-21 | 43.59 | $0.07 | 1000 |
| 2024-05-17 | 43.59 | $0.07 | 111800 |
| 2024-05-16 | 37.33 | $0.06 | 489000 |
| 2024-05-15 | 41.73 | $0.07 | 88000 |
| 2024-05-13 | 34.38 | $0.06 | 6000 |
| 2024-05-10 | 34.38 | $0.06 | 5000 |
| 2024-05-09 | 38.79 | $0.07 | 175000 |
| 2024-05-07 | 44.18 | $0.07 | 43000 |
| 2024-05-06 | 44.18 | $0.07 | 3000 |
| 2024-05-03 | 44.18 | $0.07 | 132000 |
| 2024-04-30 | 44.18 | $0.07 | 11000 |
| 2024-04-29 | 44.18 | $0.07 | 83500 |
| 2024-04-26 | 44.18 | $0.07 | 35000 |
| 2024-04-23 | 44.18 | $0.07 | 15000 |
| 2024-04-18 | 44.18 | $0.07 | 109020 |
| 2024-04-16 | 48.67 | $0.08 | 6000 |
| 2024-04-15 | 48.67 | $0.08 | 21000 |
| 2024-04-12 | 43.49 | $0.07 | 13000 |
| 2024-04-11 | 43.49 | $0.07 | 6000 |
| 2024-04-10 | 47.85 | $0.08 | 3000 |
| 2024-04-05 | 47.85 | $0.08 | 154000 |
| 2024-04-04 | 47.85 | $0.08 | 234000 |
| 2024-04-02 | 52.35 | $0.08 | 5000 |
| 2024-03-28 | 47.67 | $0.08 | 204090 |
| 2024-03-27 | 42.30 | $0.07 | 200000 |
| 2024-03-26 | 42.30 | $0.07 | 21000 |
| 2024-03-25 | 46.62 | $0.08 | 22000 |
| 2024-03-21 | 40.88 | $0.07 | 1000 |
| 2024-03-20 | 40.88 | $0.07 | 19000 |
| 2024-03-19 | 45.28 | $0.08 | 25000 |
| 2024-03-18 | 45.28 | $0.08 | 2700 |
| 2024-03-15 | 50.14 | $0.08 | 52500 |
| 2024-03-13 | 44.47 | $0.08 | 14000 |
| 2024-03-12 | 44.47 | $0.08 | 7000 |
| 2024-03-11 | 44.47 | $0.08 | 2000 |
| 2024-03-08 | 44.47 | $0.08 | 1000 |
| 2024-03-06 | 44.47 | $0.08 | 79002 |
| 2024-03-05 | 53.96 | $0.09 | 15000 |
| 2024-03-04 | 53.96 | $0.09 | 8500 |
| 2024-02-29 | 53.96 | $0.09 | 105000 |
| 2024-02-28 | 53.96 | $0.09 | 8981 |
| 2024-02-27 | 53.96 | $0.09 | 20000 |
| 2024-02-26 | 58.81 | $0.09 | — |
| 2024-02-23 | 54.96 | $0.09 | 15000 |
| 2024-02-22 | 50.58 | $0.08 | 34000 |
| 2024-02-21 | 50.58 | $0.08 | — |
| 2024-02-20 | 50.58 | $0.08 | 10625 |
| 2024-02-16 | 50.58 | $0.08 | 28250 |
| 2024-02-15 | 46.32 | $0.08 | 4000 |
| 2024-02-14 | 46.32 | $0.08 | 115314 |
| 2024-02-13 | 46.32 | $0.08 | 50000 |
| 2024-02-12 | 50.01 | $0.08 | — |
| 2024-02-09 | 50.01 | $0.08 | 35000 |
| 2024-02-08 | 46.13 | $0.08 | 4000 |
| 2024-02-07 | 46.13 | $0.08 | 7000 |
| 2024-02-06 | 46.13 | $0.08 | 32000 |
| 2024-02-05 | 46.13 | $0.08 | 107000 |
| 2024-02-02 | 46.13 | $0.08 | 12200 |
| 2024-02-01 | 52.43 | $0.09 | 25000 |
| 2024-01-31 | 52.43 | $0.09 | 17000 |
| 2024-01-30 | 49.31 | $0.08 | 116000 |
| 2024-01-29 | 45.94 | $0.08 | 50000 |
| 2024-01-26 | 49.03 | $0.08 | — |
| 2024-01-25 | 49.03 | $0.08 | 9763 |
| 2024-01-24 | 55.82 | $0.09 | — |
| 2024-01-23 | 52.71 | $0.09 | 98000 |
| 2024-01-22 | 45.41 | $0.08 | 15000 |
| 2024-01-19 | 53.22 | $0.09 | 4000 |
| 2024-01-18 | 49.06 | $0.08 | — |
| 2024-01-17 | 49.06 | $0.08 | — |
| 2024-01-16 | 49.06 | $0.08 | — |
| 2024-01-15 | 49.06 | $0.08 | 37000 |
| 2024-01-12 | 49.06 | $0.08 | 230000 |
| 2024-01-11 | 49.06 | $0.08 | — |
| 2024-01-10 | 45.50 | $0.08 | 5600 |
| 2024-01-09 | 41.62 | $0.07 | 66000 |
| 2024-01-08 | 48.13 | $0.08 | 11500 |
| 2024-01-05 | 48.13 | $0.08 | — |
| 2024-01-04 | 48.13 | $0.08 | 110000 |
| 2024-01-03 | 48.13 | $0.08 | — |
| 2024-01-02 | 48.13 | $0.08 | 11080 |
| 2023-12-29 | 48.13 | $0.08 | — |
| 2023-12-28 | 48.13 | $0.08 | 36000 |
| 2023-12-27 | 41.77 | $0.07 | 142000 |
| 2023-12-22 | 38.16 | $0.07 | 197614 |
| 2023-12-21 | 49.89 | $0.09 | 69000 |
| 2023-12-20 | 45.94 | $0.08 | 5000 |
| 2023-12-19 | 45.94 | $0.08 | 7000 |
| 2023-12-18 | 41.81 | $0.08 | 84400 |
| 2023-12-15 | 45.09 | $0.08 | — |
| 2023-12-14 | 45.09 | $0.08 | 60000 |
| 2023-12-13 | 45.09 | $0.08 | 30530 |
| 2023-12-12 | 41.13 | $0.08 | 77000 |
| 2023-12-11 | 47.65 | $0.09 | 133001 |
| 2023-12-08 | 51.53 | $0.09 | 2000 |
| 2023-12-07 | 42.66 | $0.08 | 2000 |
| 2023-12-06 | 51.63 | $0.09 | 5000 |
| 2023-12-05 | 51.63 | $0.09 | — |
| 2023-12-04 | 51.63 | $0.09 | 32500 |
| 2023-12-01 | 51.63 | $0.09 | 115000 |
| 2023-11-30 | 51.63 | $0.09 | — |
| 2023-11-29 | 51.63 | $0.09 | — |
| 2023-11-28 | 47.58 | $0.09 | 12000 |
| 2023-11-27 | 43.05 | $0.08 | — |
| 2023-11-24 | 43.05 | $0.08 | — |
| 2023-11-23 | 43.05 | $0.08 | — |
| 2023-11-22 | 43.05 | $0.08 | 3000 |
| 2023-11-21 | 50.11 | $0.09 | — |
| 2023-11-20 | 50.11 | $0.09 | — |
| 2023-11-17 | 46.12 | $0.09 | 6000 |
| 2023-11-16 | 46.12 | $0.09 | 22000 |
| 2023-11-15 | 41.93 | $0.08 | — |
| 2023-11-14 | 41.93 | $0.08 | — |
| 2023-11-13 | 37.56 | $0.08 | 19000 |
| 2023-11-10 | 43.84 | $0.09 | 45000 |
| 2023-11-09 | 47.62 | $0.09 | — |
| 2023-11-08 | 47.62 | $0.09 | 12222 |
| 2023-11-07 | 56.40 | $0.10 | — |
| 2023-11-06 | 52.22 | $0.10 | 10000 |
| 2023-11-03 | 41.55 | $0.09 | 6738 |
| 2023-11-02 | 60.93 | $0.10 | — |
| 2023-11-01 | 54.16 | $0.10 | 53000 |
| 2023-10-31 | 54.16 | $0.10 | 19000 |
| 2023-10-30 | 54.16 | $0.10 | 45000 |
| 2023-10-27 | 46.16 | $0.09 | 32000 |
| 2023-10-26 | 46.16 | $0.09 | 14500 |
| 2023-10-25 | 46.16 | $0.09 | — |
| 2023-10-24 | 46.16 | $0.09 | — |
| 2023-10-23 | 46.16 | $0.09 | — |
| 2023-10-20 | 46.16 | $0.09 | 23000 |
| 2023-10-19 | 46.16 | $0.09 | 12000 |
| 2023-10-18 | 46.16 | $0.09 | 1000 |
| 2023-10-17 | 46.16 | $0.09 | 1000 |
| 2023-10-16 | 46.16 | $0.09 | — |
| 2023-10-13 | 46.16 | $0.09 | 12000 |
| 2023-10-12 | 46.16 | $0.09 | 3000 |
| 2023-10-11 | 33.65 | $0.08 | — |
| 2023-10-10 | 33.65 | $0.08 | — |
| 2023-10-06 | 33.65 | $0.08 | 12500 |
| 2023-10-05 | 33.65 | $0.08 | 80000 |
| 2023-10-04 | 33.65 | $0.08 | 84000 |
| 2023-10-03 | 41.03 | $0.09 | 15000 |
| 2023-10-02 | 41.03 | $0.09 | 2000 |
| 2023-09-29 | 41.03 | $0.09 | — |
| 2023-09-28 | 41.03 | $0.09 | 6000 |
| 2023-09-27 | 41.03 | $0.09 | 46000 |
| 2023-09-26 | 41.03 | $0.09 | — |
| 2023-09-25 | 41.03 | $0.09 | — |
| 2023-09-22 | 41.03 | $0.09 | 2000 |
| 2023-09-21 | 41.03 | $0.09 | — |
| 2023-09-20 | 41.03 | $0.09 | 1000 |
| 2023-09-19 | 32.12 | $0.08 | 712300 |
| 2023-09-18 | 45.05 | $0.10 | 6100 |
| 2023-09-15 | 45.05 | $0.10 | — |
| 2023-09-14 | 45.05 | $0.10 | — |
| 2023-09-13 | 45.05 | $0.10 | 15500 |
| 2023-09-12 | 45.05 | $0.10 | 500 |
| 2023-09-11 | 53.36 | $0.11 | 31000 |
| 2023-09-08 | 43.45 | $0.10 | 9500 |
| 2023-09-07 | 54.44 | $0.11 | — |
| 2023-09-06 | 54.44 | $0.11 | — |
| 2023-09-05 | 54.44 | $0.11 | — |
| 2023-09-01 | 54.44 | $0.11 | 5500 |
| 2023-08-31 | 42.62 | $0.10 | — |
| 2023-08-30 | 42.62 | $0.10 | 87500 |
| 2023-08-29 | 25.06 | $0.09 | — |
| 2023-08-28 | 25.06 | $0.09 | — |
| 2023-08-25 | 25.06 | $0.09 | — |
| 2023-08-24 | 25.06 | $0.09 | 14000 |
| 2023-08-23 | 25.06 | $0.09 | 164000 |
| 2023-08-22 | 32.84 | $0.10 | — |
| 2023-08-21 | 32.84 | $0.10 | — |
| 2023-08-18 | 32.84 | $0.10 | 17000 |
| 2023-08-17 | 32.84 | $0.10 | 27000 |
| 2023-08-16 | 32.84 | $0.10 | 500 |
| 2023-08-15 | 32.84 | $0.10 | — |
| 2023-08-14 | 32.84 | $0.10 | 8000 |
| 2023-08-11 | 41.91 | $0.11 | 1000 |
| 2023-08-10 | 41.91 | $0.11 | 2500 |
| 2023-08-09 | 41.91 | $0.11 | 22000 |
| 2023-08-08 | 41.91 | $0.11 | 71000 |
| 2023-08-04 | 54.10 | $0.12 | — |
| 2023-08-03 | 54.10 | $0.12 | — |
| 2023-08-02 | 54.10 | $0.12 | 46000 |
| 2023-08-01 | 54.10 | $0.12 | 161500 |
| 2023-07-31 | 54.10 | $0.12 | 18000 |
| 2023-07-28 | 40.78 | $0.11 | 87500 |
| 2023-07-27 | 40.78 | $0.11 | — |
| 2023-07-26 | 40.78 | $0.11 | — |
| 2023-07-25 | 40.78 | $0.11 | 114000 |
| 2023-07-24 | 53.40 | $0.12 | 11000 |
| 2023-07-21 | 53.40 | $0.12 | 43500 |
| 2023-07-20 | 53.40 | $0.12 | 6500 |
| 2023-07-19 | 53.40 | $0.12 | 8000 |
| 2023-07-18 | 53.40 | $0.12 | 2000 |
| 2023-07-17 | 53.40 | $0.12 | 10200 |
| 2023-07-14 | 69.12 | $0.13 | — |
| 2023-07-13 | 69.12 | $0.13 | 89500 |
| 2023-07-12 | 57.94 | $0.12 | 3500 |
| 2023-07-11 | 57.94 | $0.12 | 16500 |
| 2023-07-10 | 57.94 | $0.12 | 300 |
| 2023-07-07 | 57.94 | $0.12 | — |
| 2023-07-06 | 57.94 | $0.12 | — |
| 2023-07-05 | 57.94 | $0.12 | — |
| 2023-07-04 | 57.94 | $0.12 | 62500 |
| 2023-06-30 | 57.94 | $0.12 | 87500 |
| 2023-06-29 | 57.94 | $0.12 | 61000 |
| 2023-06-28 | 57.94 | $0.12 | — |
| 2023-06-27 | 57.94 | $0.12 | 3000 |
| 2023-06-26 | 57.94 | $0.12 | — |
| 2023-06-23 | 57.94 | $0.12 | — |
| 2023-06-22 | 57.94 | $0.12 | 47500 |
| 2023-06-21 | 57.94 | $0.12 | 5000 |
| 2023-06-20 | 57.94 | $0.12 | 35000 |
| 2023-06-19 | 57.94 | $0.12 | — |
| 2023-06-16 | 57.94 | $0.12 | 219000 |
| 2023-06-15 | 57.94 | $0.12 | 19500 |
| 2023-06-14 | 51.29 | $0.11 | 400200 |
| 2023-06-13 | 51.29 | $0.11 | 6000 |
| 2023-06-12 | 43.18 | $0.10 | 500 |
| 2023-06-09 | 43.18 | $0.10 | — |
| 2023-06-08 | 43.18 | $0.10 | 6500 |
| 2023-06-07 | 50.37 | $0.11 | — |
| 2023-06-06 | 50.37 | $0.11 | 99000 |
| 2023-06-05 | 41.59 | $0.10 | 25000 |
| 2023-06-02 | 49.99 | $0.11 | — |
| 2023-06-01 | 49.99 | $0.11 | 9000 |
| 2023-05-31 | 38.84 | $0.10 | — |
| 2023-05-30 | 38.84 | $0.10 | 126700 |
| 2023-05-29 | 48.62 | $0.11 | — |
| 2023-05-26 | 48.62 | $0.11 | 10000 |
| 2023-05-25 | 48.62 | $0.11 | — |
| 2023-05-24 | 48.62 | $0.11 | 87000 |
| 2023-05-23 | 48.62 | $0.11 | 50000 |
| 2023-05-19 | 48.62 | $0.11 | 15000 |
| 2023-05-18 | 48.62 | $0.11 | 18700 |
| 2023-05-17 | 37.65 | $0.10 | 15000 |
| 2023-05-16 | 37.65 | $0.10 | 53500 |
| 2023-05-15 | 37.65 | $0.10 | 169000 |
| 2023-05-12 | 46.09 | $0.11 | 8000 |
| 2023-05-11 | 46.09 | $0.11 | 46500 |
| 2023-05-10 | 57.78 | $0.12 | 35000 |
| 2023-05-09 | 44.38 | $0.11 | 50500 |
| 2023-05-08 | 44.38 | $0.11 | 13000 |
| 2023-05-05 | 44.38 | $0.11 | 4000 |
| 2023-05-04 | 44.38 | $0.11 | — |
| 2023-05-03 | 44.38 | $0.11 | 5000 |
| 2023-05-02 | 44.38 | $0.11 | 24500 |
| 2023-05-01 | 44.38 | $0.11 | — |
| 2023-04-28 | 44.38 | $0.11 | 13000 |
| 2023-04-27 | 44.38 | $0.11 | 11000 |
| 2023-04-26 | 44.38 | $0.11 | 16500 |
| 2023-04-25 | 54.79 | $0.12 | 10300 |
| 2023-04-24 | 54.79 | $0.12 | 2500 |
| 2023-04-21 | 54.79 | $0.12 | 110500 |
| 2023-04-20 | 54.79 | $0.12 | — |
| 2023-04-19 | 54.79 | $0.12 | — |
| 2023-04-18 | 54.79 | $0.12 | — |
| 2023-04-17 | 54.79 | $0.12 | 10000 |
| 2023-04-14 | 45.93 | $0.11 | — |
| 2023-04-13 | 45.93 | $0.11 | 102000 |
| 2023-04-12 | 55.79 | $0.12 | 245000 |
| 2023-04-11 | 55.79 | $0.12 | 6500 |
| 2023-04-10 | 55.79 | $0.12 | 5000 |
| 2023-04-06 | 45.82 | $0.11 | — |
| 2023-04-05 | 45.82 | $0.11 | 4000 |
| 2023-04-04 | 45.82 | $0.11 | — |
| 2023-04-03 | 45.82 | $0.11 | 2500 |
| 2023-03-31 | 56.13 | $0.12 | 103800 |
| 2023-03-30 | 56.13 | $0.12 | 5000 |
| 2023-03-29 | 56.13 | $0.12 | 10000 |
| 2023-03-28 | 56.13 | $0.12 | 7000 |
| 2023-03-27 | 56.13 | $0.12 | 84500 |
| 2023-03-24 | 56.13 | $0.12 | 461500 |
| 2023-03-23 | 56.13 | $0.12 | 51000 |
| 2023-03-22 | 47.96 | $0.11 | 10000 |
| 2023-03-21 | 58.28 | $0.12 | 80000 |
| 2023-03-20 | 58.28 | $0.12 | — |
| 2023-03-17 | 58.28 | $0.12 | 71000 |
| 2023-03-16 | 58.28 | $0.12 | 94500 |
| 2023-03-15 | 58.28 | $0.12 | 34800 |
| 2023-03-14 | 58.28 | $0.12 | 7000 |
| 2023-03-13 | 50.44 | $0.11 | 19300 |
| 2023-03-10 | 50.44 | $0.11 | 24100 |
| 2023-03-09 | 50.44 | $0.11 | 1000 |
| 2023-03-08 | 50.44 | $0.11 | 29000 |
| 2023-03-07 | 50.44 | $0.11 | 5000 |
| 2023-03-06 | 50.44 | $0.11 | 86000 |
| 2023-03-03 | 58.52 | $0.12 | 47500 |
| 2023-03-02 | 51.07 | $0.11 | 227000 |
| 2023-03-01 | 51.07 | $0.11 | 193000 |
| 2023-02-28 | 41.60 | $0.10 | 95000 |
| 2023-02-27 | 41.60 | $0.10 | 9000 |
| 2023-02-24 | 41.60 | $0.10 | 26000 |
| 2023-02-23 | 41.60 | $0.10 | 30000 |
| 2023-02-22 | 49.39 | $0.11 | 116600 |
| 2023-02-21 | 60.06 | $0.12 | 116500 |
| 2023-02-17 | 49.74 | $0.11 | — |
| 2023-02-16 | 49.74 | $0.11 | — |
| 2023-02-15 | 49.74 | $0.11 | 10500 |
| 2023-02-14 | 49.74 | $0.11 | 3000 |
| 2023-02-13 | 49.74 | $0.11 | 30000 |
| 2023-02-10 | 49.74 | $0.11 | 56700 |
| 2023-02-09 | 49.74 | $0.11 | 10000 |
| 2023-02-08 | 49.74 | $0.11 | 209500 |
| 2023-02-07 | 49.74 | $0.11 | 4500 |
| 2023-02-06 | 49.74 | $0.11 | 14000 |
| 2023-02-03 | 58.84 | $0.12 | 4500 |
| 2023-02-02 | 58.84 | $0.12 | 35000 |
| 2023-02-01 | 58.84 | $0.12 | — |
| 2023-01-31 | 58.84 | $0.12 | — |
| 2023-01-30 | 58.84 | $0.12 | 1000 |
| 2023-01-27 | 58.84 | $0.12 | 103000 |
| 2023-01-26 | 58.84 | $0.12 | 74500 |
| 2023-01-25 | 58.84 | $0.12 | 186000 |
| 2023-01-24 | 53.15 | $0.11 | 5700 |
| 2023-01-23 | 53.15 | $0.11 | 1500 |
| 2023-01-20 | 53.15 | $0.11 | 93000 |
| 2023-01-19 | 69.66 | $0.13 | 100100 |
| 2023-01-18 | 69.66 | $0.13 | 10500 |
| 2023-01-17 | 69.66 | $0.13 | 1000 |
| 2023-01-16 | 69.66 | $0.13 | 247300 |
| 2023-01-13 | 69.66 | $0.13 | 73000 |
| 2023-01-12 | 65.52 | $0.12 | 275500 |
| 2023-01-11 | 60.38 | $0.11 | 50000 |
| 2023-01-10 | 60.38 | $0.11 | — |
| 2023-01-09 | 60.38 | $0.11 | 180000 |
| 2023-01-06 | 54.57 | $0.10 | 297500 |
| 2023-01-05 | 54.57 | $0.10 | 159000 |
| 2023-01-04 | 54.57 | $0.10 | 29000 |
| 2023-01-03 | 48.05 | $0.09 | 34100 |
| 2022-12-30 | 39.84 | $0.08 | 3000 |
| 2022-12-29 | 46.87 | $0.09 | 5600 |
| 2022-12-28 | 36.16 | $0.08 | — |
| 2022-12-23 | 36.16 | $0.08 | 1000 |
| 2022-12-22 | 36.16 | $0.08 | 208000 |
| 2022-12-21 | 43.72 | $0.09 | — |
| 2022-12-20 | 43.72 | $0.09 | 13000 |
| 2022-12-19 | 53.88 | $0.10 | 100 |
| 2022-12-16 | 53.88 | $0.10 | 10000 |
| 2022-12-15 | 41.64 | $0.09 | 47000 |
| 2022-12-14 | 41.64 | $0.09 | 20000 |
| 2022-12-13 | 54.76 | $0.10 | — |
| 2022-12-12 | 54.76 | $0.10 | — |
| 2022-12-09 | 54.76 | $0.10 | 97000 |
| 2022-12-08 | 54.76 | $0.10 | 22000 |
| 2022-12-07 | 54.76 | $0.10 | 75000 |
| 2022-12-06 | 40.17 | $0.09 | 700 |
| 2022-12-05 | 40.17 | $0.09 | — |
| 2022-12-02 | 40.17 | $0.09 | — |
| 2022-12-01 | 40.17 | $0.09 | 20000 |
| 2022-11-30 | 40.17 | $0.09 | 82000 |
| 2022-11-29 | 53.53 | $0.10 | — |
| 2022-11-28 | 53.53 | $0.10 | — |
| 2022-11-25 | 53.53 | $0.10 | — |
| 2022-11-24 | 53.53 | $0.10 | — |
| 2022-11-23 | 53.53 | $0.10 | 50000 |
| 2022-11-22 | 53.53 | $0.10 | 2000 |
| 2022-11-21 | 53.53 | $0.10 | — |
| 2022-11-18 | 53.53 | $0.10 | — |
| 2022-11-17 | 53.53 | $0.10 | — |
| 2022-11-16 | 53.53 | $0.10 | 69500 |
| 2022-11-15 | 66.85 | $0.11 | 80500 |
| 2022-11-14 | 56.59 | $0.10 | 10000 |
| 2022-11-11 | 56.59 | $0.10 | 43500 |
| 2022-11-10 | 39.77 | $0.09 | — |
| 2022-11-09 | 39.77 | $0.09 | — |
| 2022-11-08 | 39.77 | $0.09 | — |
| 2022-11-07 | 39.77 | $0.09 | — |
| 2022-11-04 | 39.77 | $0.09 | — |
| 2022-11-03 | 39.77 | $0.09 | 22000 |
| 2022-11-02 | 39.77 | $0.09 | — |
| 2022-11-01 | 39.77 | $0.09 | — |
| 2022-10-31 | 39.77 | $0.09 | — |
| 2022-10-28 | 39.77 | $0.09 | 134000 |
| 2022-10-27 | 39.77 | $0.09 | 203000 |
| 2022-10-26 | 39.77 | $0.09 | 17000 |
| 2022-10-25 | 39.77 | $0.09 | 111300 |
| 2022-10-24 | 39.77 | $0.09 | 3300 |
| 2022-10-21 | 39.77 | $0.09 | 127500 |
| 2022-10-20 | 39.77 | $0.09 | — |
| 2022-10-19 | 39.77 | $0.09 | 17700 |
| 2022-10-18 | 39.77 | $0.09 | — |
| 2022-10-17 | 39.77 | $0.09 | 59100 |
| 2022-10-14 | 46.58 | $0.10 | 8800 |
| 2022-10-13 | 46.58 | $0.10 | — |
| 2022-10-12 | 46.58 | $0.10 | 35000 |
| 2022-10-11 | 46.58 | $0.10 | 6300 |
| 2022-10-07 | 37.93 | $0.09 | 7500 |
| 2022-10-06 | 37.93 | $0.09 | — |
| 2022-10-05 | 37.93 | $0.09 | — |
| 2022-10-04 | 37.93 | $0.09 | — |
| 2022-10-03 | 37.93 | $0.09 | — |
| 2022-09-30 | 37.93 | $0.09 | 10000 |
| 2022-09-29 | 37.93 | $0.09 | — |
| 2022-09-28 | 37.93 | $0.09 | 48500 |
| 2022-09-27 | 48.32 | $0.11 | — |
| 2022-09-26 | 48.32 | $0.11 | 49000 |
| 2022-09-23 | 41.03 | $0.10 | 27000 |
| 2022-09-22 | 41.03 | $0.10 | — |
| 2022-09-21 | 41.03 | $0.10 | 9500 |
| 2022-09-20 | 41.03 | $0.10 | 53000 |
| 2022-09-19 | 53.26 | $0.12 | 1000 |
| 2022-09-16 | 53.26 | $0.12 | 10000 |
| 2022-09-15 | 36.05 | $0.10 | — |
| 2022-09-14 | 36.05 | $0.10 | 21500 |
| 2022-09-13 | 43.24 | $0.11 | — |
| 2022-09-12 | 43.24 | $0.11 | 3000 |
| 2022-09-09 | 43.24 | $0.11 | 4600 |
| 2022-09-08 | 43.24 | $0.11 | — |
| 2022-09-07 | 43.24 | $0.11 | 124000 |
| 2022-09-06 | 32.89 | $0.10 | 89000 |
| 2022-09-02 | 50.31 | $0.12 | — |
| 2022-09-01 | 50.31 | $0.12 | — |
| 2022-08-31 | 50.31 | $0.12 | — |
| 2022-08-30 | 50.31 | $0.12 | — |
| 2022-08-29 | 50.31 | $0.12 | — |
| 2022-08-26 | 50.31 | $0.12 | 10000 |
| 2022-08-25 | 38.30 | $0.11 | 78000 |
| 2022-08-24 | 38.30 | $0.11 | — |
| 2022-08-23 | 38.30 | $0.11 | 19600 |
| 2022-08-22 | 38.30 | $0.11 | 8500 |
| 2022-08-19 | 38.30 | $0.11 | — |
| 2022-08-18 | 38.30 | $0.11 | 82000 |
| 2022-08-17 | 46.58 | $0.12 | 27000 |
| 2022-08-16 | 46.58 | $0.12 | 61000 |
| 2022-08-15 | 46.58 | $0.12 | 52000 |
| 2022-08-12 | 46.58 | $0.12 | 2000 |
| 2022-08-11 | 46.58 | $0.12 | — |
| 2022-08-10 | 46.58 | $0.12 | 3000 |
| 2022-08-09 | 55.38 | $0.13 | — |
| 2022-08-08 | 55.38 | $0.13 | 121500 |
| 2022-08-05 | 46.21 | $0.12 | 18000 |
| 2022-08-04 | 46.21 | $0.12 | 18500 |
| 2022-08-03 | 56.74 | $0.13 | — |
| 2022-08-02 | 56.74 | $0.13 | 1500 |
| 2022-07-29 | 56.74 | $0.13 | 22400 |
| 2022-07-28 | 46.23 | $0.12 | — |
| 2022-07-27 | 46.23 | $0.12 | 15000 |
| 2022-07-26 | 46.23 | $0.12 | 13000 |
| 2022-07-25 | 46.23 | $0.12 | 82500 |
| 2022-07-22 | 57.63 | $0.13 | 212500 |
| 2022-07-21 | 44.67 | $0.12 | 95500 |
| 2022-07-20 | 44.67 | $0.12 | — |
| 2022-07-19 | 44.67 | $0.12 | 1000 |
| 2022-07-18 | 44.67 | $0.12 | 74000 |
| 2022-07-15 | 44.67 | $0.12 | — |
| 2022-07-14 | 44.67 | $0.12 | 5000 |
| 2022-07-13 | 44.67 | $0.12 | — |
| 2022-07-12 | 44.67 | $0.12 | 40000 |
| 2022-07-11 | 44.67 | $0.12 | — |
| 2022-07-08 | 44.67 | $0.12 | 3000 |
| 2022-07-07 | 44.67 | $0.12 | 10000 |
| 2022-07-06 | 44.67 | $0.12 | 5000 |
| 2022-07-05 | 44.67 | $0.12 | 1000 |
| 2022-07-04 | 44.67 | $0.12 | — |
| 2022-06-30 | 44.67 | $0.12 | — |
| 2022-06-29 | 44.67 | $0.12 | — |
| 2022-06-28 | 44.67 | $0.12 | 35000 |
| 2022-06-27 | 44.67 | $0.12 | 20000 |
| 2022-06-24 | 44.67 | $0.12 | — |
| 2022-06-23 | 44.67 | $0.12 | 40000 |
| 2022-06-22 | 57.22 | $0.14 | — |
| 2022-06-21 | 57.22 | $0.14 | 900 |
| 2022-06-20 | 51.01 | $0.13 | — |
| 2022-06-17 | 51.01 | $0.13 | — |
| 2022-06-16 | 51.01 | $0.13 | — |
| 2022-06-15 | 51.01 | $0.13 | 10000 |
| 2022-06-14 | 57.85 | $0.14 | 75000 |
| 2022-06-13 | 51.69 | $0.13 | — |
| 2022-06-10 | 51.69 | $0.13 | — |
| 2022-06-09 | 51.69 | $0.13 | — |
| 2022-06-08 | 51.69 | $0.13 | — |
| 2022-06-07 | 51.69 | $0.13 | 10100 |
| 2022-06-06 | 58.28 | $0.14 | 37600 |
| 2022-06-03 | 58.28 | $0.14 | 500300 |
| 2022-06-02 | 52.86 | $0.13 | — |
| 2022-06-01 | 52.86 | $0.13 | 234000 |
| 2022-05-31 | 52.86 | $0.13 | — |
| 2022-05-30 | 52.86 | $0.13 | 20900 |
| 2022-05-27 | 52.86 | $0.13 | 2500 |
| 2022-05-26 | 52.86 | $0.13 | 6300 |
| 2022-05-25 | 47.88 | $0.12 | 4000 |
| 2022-05-24 | 59.89 | $0.14 | 10000 |
| 2022-05-20 | 59.89 | $0.14 | 200000 |
| 2022-05-19 | 59.89 | $0.14 | 40000 |
| 2022-05-18 | 55.06 | $0.13 | 101400 |
| 2022-05-17 | 41.71 | $0.11 | 45600 |
| 2022-05-16 | 41.71 | $0.11 | 1000 |
| 2022-05-13 | 41.71 | $0.11 | 18000 |
| 2022-05-12 | 41.71 | $0.11 | 63000 |
| 2022-05-11 | 47.45 | $0.12 | 13000 |
| 2022-05-10 | 47.45 | $0.12 | 127000 |
| 2022-05-09 | 47.45 | $0.12 | 29400 |
| 2022-05-06 | 53.80 | $0.13 | — |
| 2022-05-05 | 53.80 | $0.13 | 251000 |
| 2022-05-04 | 53.80 | $0.13 | 10000 |
| 2022-05-03 | 53.80 | $0.13 | 119600 |
| 2022-05-02 | 53.80 | $0.13 | — |
| 2022-04-29 | 53.80 | $0.13 | 100 |
| 2022-04-28 | 53.80 | $0.13 | 3000 |
| 2022-04-27 | 53.80 | $0.13 | — |
| 2022-04-26 | 53.80 | $0.13 | 19100 |
| 2022-04-25 | 53.80 | $0.13 | 50000 |
| 2022-04-22 | 58.48 | $0.14 | 92800 |
| 2022-04-21 | 58.48 | $0.14 | 202100 |
| 2022-04-20 | 69.39 | $0.16 | 312500 |
| 2022-04-19 | 58.31 | $0.13 | 10500 |
| 2022-04-18 | 65.86 | $0.14 | 15500 |
| 2022-04-14 | 65.86 | $0.14 | 653000 |
| 2022-04-13 | 65.86 | $0.14 | 1.2M |
| 2022-04-12 | 56.11 | $0.12 | 4500 |
| 2022-04-11 | 56.11 | $0.12 | 86000 |
| 2022-04-08 | 56.11 | $0.12 | 209800 |
| 2022-04-07 | 50.00 | $0.11 | — |
| 2022-04-06 | 50.00 | $0.11 | 106500 |
| 2022-04-05 | 50.00 | $0.11 | 5000 |
| 2022-04-04 | 50.00 | $0.11 | 72000 |
| 2022-04-01 | 56.40 | $0.12 | — |
| 2022-03-31 | 56.40 | $0.12 | 10000 |
| 2022-03-30 | 50.70 | $0.11 | 4200 |
| 2022-03-29 | 50.70 | $0.11 | 19500 |
| 2022-03-28 | 57.48 | $0.12 | 26200 |
| 2022-03-25 | 51.30 | $0.11 | 143500 |
| 2022-03-24 | 70.90 | $0.13 | 28000 |
| 2022-03-23 | 64.44 | $0.12 | 190500 |
| 2022-03-22 | 64.44 | $0.12 | 20000 |
| 2022-03-21 | 64.44 | $0.12 | 403400 |
| 2022-03-18 | 64.44 | $0.12 | 70000 |
| 2022-03-17 | 64.44 | $0.12 | 286300 |
| 2022-03-16 | 57.08 | $0.11 | 104000 |
| 2022-03-15 | 46.57 | $0.10 | 5200 |
| 2022-03-14 | 46.57 | $0.10 | 83000 |
| 2022-03-11 | 59.78 | $0.11 | 112000 |
| 2022-03-10 | 59.78 | $0.11 | 282500 |
| 2022-03-09 | 45.93 | $0.10 | 115000 |
| 2022-03-08 | 45.93 | $0.10 | 33000 |
| 2022-03-07 | 45.93 | $0.10 | 18000 |
| 2022-03-04 | 45.93 | $0.10 | 22000 |
| 2022-03-03 | 45.93 | $0.10 | — |
| 2022-03-02 | 45.93 | $0.10 | 1000 |
| 2022-03-01 | 45.93 | $0.10 | 90000 |
| 2022-02-28 | 45.93 | $0.10 | 236000 |
| 2022-02-25 | 45.93 | $0.10 | 109500 |
| 2022-02-24 | 45.93 | $0.10 | 25000 |
| 2022-02-23 | 45.93 | $0.10 | 22500 |
| 2022-02-22 | 45.93 | $0.10 | 33000 |
| 2022-02-18 | 45.93 | $0.10 | 63000 |
| 2022-02-17 | 45.93 | $0.10 | — |
| 2022-02-16 | 45.93 | $0.10 | — |
| 2022-02-15 | 45.93 | $0.10 | 38000 |
| 2022-02-14 | 45.93 | $0.10 | 36500 |
| 2022-02-11 | 53.66 | $0.11 | 141900 |
| 2022-02-10 | 53.66 | $0.11 | 43000 |
| 2022-02-09 | 63.26 | $0.12 | — |
| 2022-02-08 | 63.26 | $0.12 | 16000 |
| 2022-02-07 | 56.18 | $0.11 | 172500 |
| 2022-02-04 | 56.18 | $0.11 | 8700 |
| 2022-02-03 | 56.18 | $0.11 | 209000 |
| 2022-02-02 | 47.51 | $0.10 | 1000 |
| 2022-02-01 | 58.51 | $0.11 | 20000 |
| 2022-01-31 | 58.51 | $0.11 | 14900 |
| 2022-01-28 | 47.56 | $0.10 | 7000 |
| 2022-01-27 | 47.56 | $0.10 | 166000 |
| 2022-01-26 | 47.56 | $0.10 | 60000 |
| 2022-01-25 | 47.56 | $0.10 | 68000 |
| 2022-01-24 | 47.56 | $0.10 | 494500 |
| 2022-01-21 | 47.56 | $0.10 | 5000 |
| 2022-01-20 | 47.56 | $0.10 | — |
| 2022-01-19 | 47.56 | $0.10 | 47100 |
| 2022-01-18 | 47.56 | $0.10 | 18000 |
| 2022-01-17 | 47.56 | $0.10 | — |
| 2022-01-14 | 47.56 | $0.10 | 26000 |
| 2022-01-13 | 55.96 | $0.11 | 100200 |
| 2022-01-12 | 47.08 | $0.10 | 3400 |
| 2022-01-11 | 58.23 | $0.11 | 23000 |
| 2022-01-10 | 46.10 | $0.10 | — |
| 2022-01-07 | 46.10 | $0.10 | 23000 |
| 2022-01-06 | 46.10 | $0.10 | 38000 |
| 2022-01-05 | 46.10 | $0.10 | 150500 |
| 2022-01-04 | 46.10 | $0.10 | 80000 |
| 2021-12-31 | 46.10 | $0.10 | 127400 |
| 2021-12-30 | 46.10 | $0.10 | 40500 |
| 2021-12-29 | 46.10 | $0.10 | 117500 |
| 2021-12-24 | 57.10 | $0.11 | 500 |
| 2021-12-23 | 57.10 | $0.11 | — |
| 2021-12-22 | 57.10 | $0.11 | 27000 |
| 2021-12-21 | 57.10 | $0.11 | 6000 |
| 2021-12-20 | 57.10 | $0.11 | 581000 |
| 2021-12-17 | 47.38 | $0.10 | 200000 |
| 2021-12-16 | 32.96 | $0.09 | 164000 |
| 2021-12-15 | 32.96 | $0.09 | 150000 |
| 2021-12-14 | 32.96 | $0.09 | 469500 |
| 2021-12-13 | 32.96 | $0.09 | 25200 |
| 2021-12-10 | 32.96 | $0.09 | 87000 |
| 2021-12-09 | 32.96 | $0.09 | 19000 |
| 2021-12-08 | 32.96 | $0.09 | — |
| 2021-12-07 | 32.96 | $0.09 | 11000 |
| 2021-12-06 | 32.96 | $0.09 | 52000 |
| 2021-12-03 | 32.96 | $0.09 | 27200 |
| 2021-12-02 | 32.96 | $0.09 | 374000 |
| 2021-12-01 | 32.96 | $0.09 | 80000 |
| 2021-11-30 | 32.96 | $0.09 | 20000 |
| 2021-11-29 | 38.36 | $0.10 | 76200 |
| 2021-11-26 | 38.36 | $0.10 | 70000 |
| 2021-11-25 | 38.36 | $0.10 | 69000 |
| 2021-11-24 | 38.36 | $0.10 | 211000 |
| 2021-11-23 | 38.36 | $0.10 | 270000 |
| 2021-11-22 | 38.36 | $0.10 | 116000 |
| 2021-11-19 | 43.61 | $0.11 | 12500 |
| 2021-11-18 | 43.61 | $0.11 | 138000 |
| 2021-11-17 | 49.75 | $0.12 | 8500 |
| 2021-11-16 | 49.75 | $0.12 | 75000 |
| 2021-11-15 | 49.75 | $0.12 | 4000 |
| 2021-11-12 | 49.75 | $0.12 | 40000 |
| 2021-11-11 | 49.75 | $0.12 | 144000 |
| 2021-11-10 | 49.75 | $0.12 | 34500 |
| 2021-11-09 | 49.75 | $0.12 | 10000 |
| 2021-11-08 | 49.75 | $0.12 | 17200 |
| 2021-11-05 | 49.75 | $0.12 | 58400 |
| 2021-11-04 | 54.60 | $0.13 | 152000 |
| 2021-11-03 | 60.17 | $0.14 | 326900 |
| 2021-11-02 | 43.84 | $0.11 | 69500 |
| 2021-11-01 | 43.84 | $0.11 | 31500 |
| 2021-10-29 | 43.84 | $0.11 | 97000 |
| 2021-10-28 | 43.84 | $0.11 | — |
| 2021-10-27 | 43.84 | $0.11 | 257000 |
| 2021-10-26 | 49.03 | $0.12 | 30500 |
| 2021-10-25 | 49.03 | $0.12 | 268500 |
| 2021-10-22 | 49.03 | $0.12 | 88500 |
| 2021-10-21 | 49.03 | $0.12 | 42000 |
| 2021-10-20 | 49.03 | $0.12 | 44000 |
| 2021-10-19 | 49.03 | $0.12 | 5000 |
| 2021-10-18 | 49.03 | $0.12 | 287000 |
| 2021-10-15 | 53.44 | $0.13 | — |
| 2021-10-14 | 53.44 | $0.13 | 199000 |
| 2021-10-13 | 44.41 | $0.11 | — |
| 2021-10-12 | 44.41 | $0.11 | 30300 |
| 2021-10-08 | 53.83 | $0.13 | — |
| 2021-10-07 | 53.83 | $0.13 | 32000 |
| 2021-10-06 | 53.83 | $0.13 | 212500 |
| 2021-10-05 | 53.83 | $0.13 | 291400 |
| 2021-10-04 | 44.19 | $0.11 | 193000 |
| 2021-10-01 | 44.19 | $0.11 | 155000 |
| 2021-09-30 | 44.19 | $0.11 | 175000 |
| 2021-09-29 | 48.53 | $0.12 | 65500 |
| 2021-09-28 | 48.53 | $0.12 | 472000 |
| 2021-09-27 | 48.53 | $0.12 | 63900 |
| 2021-09-24 | 58.37 | $0.14 | 126500 |
| 2021-09-23 | 41.46 | $0.11 | 22500 |
| 2021-09-22 | 41.46 | $0.11 | 8000 |
| 2021-09-21 | 41.46 | $0.11 | 272500 |
| 2021-09-20 | 41.46 | $0.11 | 106500 |
| 2021-09-17 | 46.60 | $0.12 | 12000 |
| 2021-09-16 | 52.82 | $0.13 | 55000 |
| 2021-09-15 | 60.50 | $0.14 | 213000 |
| 2021-09-14 | 60.50 | $0.14 | 113100 |
| 2021-09-13 | 54.53 | $0.13 | 133000 |
| 2021-09-10 | 63.66 | $0.14 | 59900 |
| 2021-09-09 | 63.66 | $0.14 | 213500 |
| 2021-09-08 | 63.66 | $0.14 | 307500 |
| 2021-09-07 | 63.66 | $0.14 | 314100 |
| 2021-09-03 | 63.66 | $0.14 | 377300 |
| 2021-09-02 | 58.25 | $0.13 | 32000 |
| 2021-09-01 | 51.38 | $0.12 | 181000 |
| 2021-08-31 | 51.38 | $0.12 | 134500 |
| 2021-08-30 | 51.38 | $0.12 | 93000 |
| 2021-08-27 | 43.39 | $0.11 | 50000 |
| 2021-08-26 | 43.39 | $0.11 | 207000 |
| 2021-08-25 | 43.39 | $0.11 | 155500 |
| 2021-08-24 | 43.39 | $0.11 | 7000 |
| 2021-08-23 | 43.39 | $0.11 | — |
| 2021-08-20 | 43.39 | $0.11 | — |
| 2021-08-19 | 43.39 | $0.11 | 21500 |
| 2021-08-18 | 49.02 | $0.12 | 38000 |
| 2021-08-17 | 41.86 | $0.11 | 30700 |
| 2021-08-16 | 41.86 | $0.11 | 24500 |
| 2021-08-13 | 47.93 | $0.12 | — |
| 2021-08-12 | 47.93 | $0.12 | 58500 |
| 2021-08-11 | 40.09 | $0.11 | 72000 |
| 2021-08-10 | 46.79 | $0.12 | 52500 |
| 2021-08-09 | 46.79 | $0.12 | 112000 |
| 2021-08-06 | 46.79 | $0.12 | 398500 |
| 2021-08-05 | 46.79 | $0.12 | 85000 |
| 2021-08-04 | 46.79 | $0.12 | 416500 |
| 2021-08-03 | 46.79 | $0.12 | 206300 |
| 2021-07-30 | 46.79 | $0.12 | 178000 |
| 2021-07-29 | 46.79 | $0.12 | 102000 |
| 2021-07-28 | 40.15 | $0.11 | 150800 |
| 2021-07-27 | 40.15 | $0.11 | 150200 |
| 2021-07-26 | 40.15 | $0.11 | 31000 |
| 2021-07-23 | 44.96 | $0.12 | 242500 |
| 2021-07-22 | 44.96 | $0.12 | 25000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-20
Close Price
$0.16
Vol: 57000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.00 | $0.16 | 57000 |
| 2026-07-17 | -60.00 | $0.16 | 80500 |
| 2026-07-16 | -40.00 | $0.17 | 101400 |
| 2026-07-15 | -40.00 | $0.17 | 234500 |
| 2026-07-14 | -20.00 | $0.18 | 69500 |
| 2026-07-13 | -10.00 | $0.18 | 486300 |
| 2026-07-10 | 0.00 | $0.17 | 45501 |
| 2026-07-09 | 0.00 | $0.17 | 405700 |
| 2026-07-08 | -40.00 | $0.15 | 233101 |
| 2026-07-07 | -80.00 | $0.14 | 77500 |
| 2026-07-06 | 0.00 | $0.16 | 338800 |
| 2026-07-03 | 0.00 | $0.16 | 171500 |
| 2026-07-02 | -20.00 | $0.16 | 64100 |
| 2026-06-30 | -50.00 | $0.15 | 121000 |
| 2026-06-29 | -33.33 | $0.16 | 151600 |
| 2026-06-26 | -50.00 | $0.15 | 317500 |
| 2026-06-25 | -66.67 | $0.15 | 84400 |
| 2026-06-24 | -83.33 | $0.14 | 34500 |
| 2026-06-23 | -80.00 | $0.15 | 46015 |
| 2026-06-22 | -80.00 | $0.15 | 96000 |
| 2026-06-19 | -66.67 | $0.15 | 32800 |
| 2026-06-18 | -37.50 | $0.15 | 195004 |
| 2026-06-17 | -25.00 | $0.16 | 10500 |
| 2026-06-16 | -37.50 | $0.15 | 25000 |
| 2026-06-15 | -37.50 | $0.15 | 264100 |
| 2026-06-12 | -25.00 | $0.16 | 191506 |
| 2026-06-11 | -37.50 | $0.15 | 117600 |
| 2026-06-10 | -37.50 | $0.15 | 151530 |
| 2026-06-09 | -50.00 | $0.15 | 80500 |
| 2026-06-08 | -50.00 | $0.15 | 60800 |
| 2026-06-05 | -50.00 | $0.15 | 129400 |
| 2026-06-04 | -12.50 | $0.16 | 43000 |
| 2026-06-03 | -22.22 | $0.16 | 233700 |
| 2026-06-02 | 0.00 | $0.16 | 209612 |
| 2026-06-01 | -16.67 | $0.15 | 217712 |
| 2026-05-29 | 0.00 | $0.15 | 305934 |
| 2026-05-28 | -16.67 | $0.15 | 119215 |
| 2026-05-27 | 0.00 | $0.15 | 129100 |
| 2026-05-26 | -20.00 | $0.14 | 161400 |
| 2026-05-25 | 0.00 | $0.15 | 324543 |
| 2026-05-22 | 0.00 | $0.14 | 77000 |
| 2026-05-21 | -25.00 | $0.13 | 67300 |
| 2026-05-20 | 0.00 | $0.14 | 46000 |
| 2026-05-19 | -25.00 | $0.13 | 80000 |
| 2026-05-15 | 0.00 | $0.14 | 130000 |
| 2026-05-14 | 0.00 | $0.14 | 24500 |
| 2026-05-13 | 0.00 | $0.14 | 265500 |
| 2026-05-12 | 0.00 | $0.14 | 133500 |
| 2026-05-11 | -25.00 | $0.13 | 184500 |
| 2026-05-08 | 0.00 | $0.13 | 118506 |
| 2026-05-07 | -33.33 | $0.13 | 99500 |
| 2026-05-06 | -33.33 | $0.13 | 88000 |
| 2026-05-05 | -50.00 | $0.12 | 276000 |
| 2026-05-04 | -25.00 | $0.13 | 89500 |
| 2026-05-01 | -25.00 | $0.13 | 39500 |
| 2026-04-30 | -20.00 | $0.13 | 109500 |
| 2026-04-29 | -20.00 | $0.13 | 26000 |
| 2026-04-28 | -40.00 | $0.12 | 123100 |
| 2026-04-27 | -20.00 | $0.13 | 89100 |
| 2026-04-24 | -40.00 | $0.12 | 306504 |
| 2026-04-23 | -40.00 | $0.12 | 79000 |
| 2026-04-22 | -60.00 | $0.12 | 225602 |
| 2026-04-21 | -40.00 | $0.12 | 187434 |
| 2026-04-20 | -40.00 | $0.12 | 11400 |
| 2026-04-17 | -40.00 | $0.12 | 15000 |
| 2026-04-16 | -40.00 | $0.12 | 195300 |
| 2026-04-15 | -20.00 | $0.13 | 119100 |
| 2026-04-14 | -40.00 | $0.12 | 70700 |
| 2026-04-13 | -40.00 | $0.12 | 77600 |
| 2026-04-10 | -20.00 | $0.13 | 521806 |
| 2026-04-09 | -33.33 | $0.12 | 2000 |
| 2026-04-08 | -66.67 | $0.11 | 99000 |
| 2026-04-07 | -33.33 | $0.12 | 43000 |
| 2026-04-06 | -66.67 | $0.11 | 7000 |
| 2026-04-02 | -66.67 | $0.11 | 73000 |
| 2026-04-01 | -66.67 | $0.11 | 62947 |
| 2026-03-31 | -66.67 | $0.11 | 257000 |
| 2026-03-30 | -66.67 | $0.11 | 59026 |
| 2026-03-27 | -75.00 | $0.11 | 238000 |
| 2026-03-26 | -50.00 | $0.12 | 203000 |
| 2026-03-25 | -75.00 | $0.11 | 83500 |
| 2026-03-24 | -100.00 | $0.11 | 97600 |
| 2026-03-23 | -75.00 | $0.11 | 124920 |
| 2026-03-20 | -75.00 | $0.11 | 28601 |
| 2026-03-19 | -80.00 | $0.11 | 136246 |
| 2026-03-18 | -60.00 | $0.12 | 14500 |
| 2026-03-17 | -60.00 | $0.12 | 44500 |
| 2026-03-16 | -80.00 | $0.11 | 819500 |
| 2026-03-13 | -80.00 | $0.11 | 187500 |
| 2026-03-12 | -80.00 | $0.11 | 230000 |
| 2026-03-11 | -80.00 | $0.11 | 328600 |
| 2026-03-10 | -60.00 | $0.12 | 124000 |
| 2026-03-09 | -83.33 | $0.11 | 222937 |
| 2026-03-06 | -66.67 | $0.12 | 92500 |
| 2026-03-05 | -83.33 | $0.11 | 21000 |
| 2026-03-04 | -85.71 | $0.11 | 396700 |
| 2026-03-03 | -71.43 | $0.12 | 79500 |
| 2026-03-02 | -71.43 | $0.12 | 223300 |
| 2026-02-27 | -71.43 | $0.12 | 203500 |
| 2026-02-26 | -71.43 | $0.12 | 169000 |
| 2026-02-25 | -62.50 | $0.12 | 395100 |
| 2026-02-24 | -100.00 | $0.11 | 200500 |
| 2026-02-23 | -100.00 | $0.11 | 1.5M |
| 2026-02-20 | -57.14 | $0.13 | 204000 |
| 2026-02-19 | -85.71 | $0.12 | 5000 |
| 2026-02-18 | -100.00 | $0.12 | 73000 |
| 2026-02-17 | -100.00 | $0.12 | 265500 |
| 2026-02-13 | -100.00 | $0.12 | 221800 |
| 2026-02-12 | -85.71 | $0.12 | 26700 |
| 2026-02-11 | -85.71 | $0.12 | 245200 |
| 2026-02-10 | -83.33 | $0.13 | 195300 |
| 2026-02-09 | -83.33 | $0.13 | 641900 |
| 2026-02-06 | -100.00 | $0.13 | 475500 |
| 2026-02-05 | -100.00 | $0.13 | 325148 |
| 2026-02-04 | -60.00 | $0.14 | 436600 |
| 2026-02-03 | -60.00 | $0.14 | 191000 |
| 2026-02-02 | -80.00 | $0.13 | 829600 |
| 2026-01-30 | -60.00 | $0.14 | 1.4M |
| 2026-01-29 | -75.00 | $0.14 | 315413 |
| 2026-01-28 | -100.00 | $0.13 | 383505 |
| 2026-01-27 | -40.00 | $0.15 | 85900 |
| 2026-01-26 | -20.00 | $0.15 | 270014 |
| 2026-01-23 | -20.00 | $0.15 | 582400 |
| 2026-01-22 | -36.36 | $0.14 | 113004 |
| 2026-01-21 | -33.33 | $0.14 | 529634 |
| 2026-01-20 | -30.77 | $0.14 | 522004 |
| 2026-01-19 | -30.77 | $0.14 | 112525 |
| 2026-01-16 | -30.77 | $0.14 | 174200 |
| 2026-01-15 | -30.77 | $0.14 | 240504 |
| 2026-01-14 | -15.38 | $0.15 | 54808 |
| 2026-01-13 | -7.69 | $0.15 | 37033 |
| 2026-01-12 | -15.38 | $0.15 | 75002 |
| 2026-01-09 | -20.00 | $0.14 | 186223 |
| 2026-01-08 | -13.33 | $0.15 | 1.3M |
| 2026-01-07 | -20.00 | $0.14 | 399400 |
| 2026-01-06 | -20.00 | $0.14 | 208500 |
| 2026-01-05 | -13.33 | $0.15 | 155500 |
| 2026-01-02 | -13.33 | $0.15 | 232000 |
| 2025-12-31 | -20.00 | $0.14 | 677100 |
| 2025-12-30 | -13.33 | $0.15 | 1.6M |
| 2025-12-29 | -9.09 | $0.13 | 1.8M |
| 2025-12-24 | -9.09 | $0.13 | 563433 |
| 2025-12-23 | -14.29 | $0.11 | 1.2M |
| 2025-12-22 | -37.50 | $0.10 | 400600 |
| 2025-12-19 | -37.50 | $0.10 | 92700 |
| 2025-12-18 | -37.50 | $0.10 | 187642 |
| 2025-12-17 | -50.00 | $0.09 | 62000 |
| 2025-12-16 | -37.50 | $0.10 | 29100 |
| 2025-12-15 | -50.00 | $0.09 | 35100 |
| 2025-12-12 | -50.00 | $0.09 | 85500 |
| 2025-12-11 | -37.50 | $0.10 | 59000 |
| 2025-12-10 | -50.00 | $0.09 | 856000 |
| 2025-12-09 | -75.00 | $0.08 | 305000 |
| 2025-12-08 | -75.00 | $0.08 | 896500 |
| 2025-12-05 | -50.00 | $0.09 | 81000 |
| 2025-12-04 | -50.00 | $0.09 | 299600 |
| 2025-12-03 | -62.50 | $0.09 | 375900 |
| 2025-12-02 | -50.00 | $0.09 | 124000 |
| 2025-12-01 | -50.00 | $0.09 | 1.2M |
| 2025-11-28 | 0.00 | $0.10 | 122000 |
| 2025-11-27 | -20.00 | $0.09 | 3000 |
| 2025-11-26 | -40.00 | $0.09 | 57100 |
| 2025-11-25 | -60.00 | $0.08 | 1.1M |
| 2025-11-24 | -66.67 | $0.09 | 327500 |
| 2025-11-21 | -100.00 | $0.08 | 117100 |
| 2025-11-20 | -100.00 | $0.09 | 59902 |
| 2025-11-19 | -50.00 | $0.09 | 29000 |
| 2025-11-18 | -50.00 | $0.09 | 39899 |
| 2025-11-17 | -50.00 | $0.09 | 39900 |
| 2025-11-14 | -50.00 | $0.09 | — |
| 2025-11-13 | -50.00 | $0.09 | 94200 |
| 2025-11-12 | -100.00 | $0.09 | 315000 |
| 2025-11-11 | -100.00 | $0.09 | 109000 |
| 2025-11-10 | -66.67 | $0.09 | 79500 |
| 2025-11-07 | -66.67 | $0.09 | 21022 |
| 2025-11-06 | -66.67 | $0.09 | 122500 |
| 2025-11-05 | -33.33 | $0.10 | 17000 |
| 2025-11-04 | -66.67 | $0.09 | 57000 |
| 2025-11-03 | -33.33 | $0.10 | 45000 |
| 2025-10-31 | -33.33 | $0.10 | 269700 |
| 2025-10-30 | -33.33 | $0.10 | 44000 |
| 2025-10-29 | -66.67 | $0.09 | — |
| 2025-10-28 | -66.67 | $0.09 | — |
| 2025-10-27 | -66.67 | $0.09 | 82000 |
| 2025-10-24 | -66.67 | $0.09 | 1100 |
| 2025-10-23 | -100.00 | $0.09 | 30840 |
| 2025-10-22 | -75.00 | $0.09 | 2000 |
| 2025-10-21 | -75.00 | $0.09 | 104000 |
| 2025-10-20 | -50.00 | $0.10 | 80111 |
| 2025-10-17 | -50.00 | $0.10 | 204000 |
| 2025-10-16 | -50.00 | $0.10 | 42000 |
| 2025-10-15 | -25.00 | $0.10 | — |
| 2025-10-14 | -50.00 | $0.10 | 108600 |
| 2025-10-10 | -50.00 | $0.10 | 116112 |
| 2025-10-09 | -100.00 | $0.09 | 115100 |
| 2025-10-08 | -75.00 | $0.09 | 5000 |
| 2025-10-07 | -50.00 | $0.10 | 10000 |
| 2025-10-06 | -40.00 | $0.10 | 128400 |
| 2025-10-03 | -40.00 | $0.10 | 20000 |
| 2025-10-02 | -40.00 | $0.10 | 385000 |
| 2025-10-01 | -40.00 | $0.10 | 334000 |
| 2025-09-30 | -20.00 | $0.10 | 12200 |
| 2025-09-29 | -20.00 | $0.10 | — |
| 2025-09-26 | -40.00 | $0.10 | 11000 |
| 2025-09-25 | -40.00 | $0.10 | 280000 |
| 2025-09-24 | 0.00 | $0.10 | 356114 |
| 2025-09-23 | -25.00 | $0.10 | 252500 |
| 2025-09-22 | 0.00 | $0.10 | 11700 |
| 2025-09-19 | -20.00 | $0.10 | — |
| 2025-09-18 | -40.00 | $0.10 | 61000 |
| 2025-09-17 | -40.00 | $0.10 | 2112 |
| 2025-09-16 | -60.00 | $0.09 | 65000 |
| 2025-09-15 | -40.00 | $0.10 | 134200 |
| 2025-09-12 | -60.00 | $0.09 | 16900 |
| 2025-09-11 | -80.00 | $0.09 | 7000 |
| 2025-09-10 | -80.00 | $0.09 | 60600 |
| 2025-09-09 | -80.00 | $0.09 | 53000 |
| 2025-09-08 | -80.00 | $0.09 | 305400 |
| 2025-09-05 | -66.67 | $0.09 | 181000 |
| 2025-09-04 | -33.33 | $0.10 | — |
| 2025-09-03 | -33.33 | $0.10 | — |
| 2025-09-02 | -50.00 | $0.10 | 162000 |
| 2025-08-29 | -33.33 | $0.10 | — |
| 2025-08-28 | -50.00 | $0.10 | 28000 |
| 2025-08-27 | -66.67 | $0.09 | 275001 |
| 2025-08-26 | -66.67 | $0.09 | 26000 |
| 2025-08-25 | -66.67 | $0.09 | 429500 |
| 2025-08-22 | -50.00 | $0.10 | 183000 |
| 2025-08-21 | -16.67 | $0.11 | 266700 |
| 2025-08-20 | -33.33 | $0.10 | — |
| 2025-08-19 | -50.00 | $0.10 | 2230 |
| 2025-08-18 | -66.67 | $0.09 | 117200 |
| 2025-08-15 | -33.33 | $0.10 | 36000 |
| 2025-08-14 | -33.33 | $0.10 | 41000 |
| 2025-08-13 | -33.33 | $0.10 | 2.0M |
| 2025-08-12 | -66.67 | $0.10 | 10000 |
| 2025-08-11 | -66.67 | $0.10 | 79000 |
| 2025-08-08 | 0.00 | $0.11 | 70000 |
| 2025-08-07 | -100.00 | $0.10 | 115500 |
| 2025-08-06 | -33.33 | $0.11 | 309000 |
| 2025-08-05 | -50.00 | $0.11 | 16200 |
| 2025-08-01 | -75.00 | $0.10 | 154000 |
| 2025-07-31 | -60.00 | $0.10 | — |
| 2025-07-30 | -80.00 | $0.10 | 200000 |
| 2025-07-29 | -66.67 | $0.10 | 83000 |
| 2025-07-28 | -57.14 | $0.10 | 82600 |
| 2025-07-25 | -42.86 | $0.10 | 54500 |
| 2025-07-24 | -42.86 | $0.10 | 59000 |
| 2025-07-23 | -57.14 | $0.10 | 5800 |
| 2025-07-22 | -42.86 | $0.10 | 296640 |
| 2025-07-21 | -22.22 | $0.11 | 35300 |
| 2025-07-18 | -22.22 | $0.11 | 24000 |
| 2025-07-17 | -22.22 | $0.11 | 56100 |
| 2025-07-16 | -44.44 | $0.10 | 15000 |
| 2025-07-15 | -22.22 | $0.11 | 1500 |
| 2025-07-14 | -33.33 | $0.10 | 47000 |
| 2025-07-11 | -22.22 | $0.11 | 5000 |
| 2025-07-10 | -22.22 | $0.11 | 70500 |
| 2025-07-09 | -11.11 | $0.11 | 132000 |
| 2025-07-08 | -11.11 | $0.11 | 781500 |
| 2025-07-07 | -12.50 | $0.11 | 588500 |
| 2025-07-04 | -33.33 | $0.09 | — |
| 2025-07-03 | -33.33 | $0.09 | 177700 |
| 2025-07-02 | 0.00 | $0.10 | 528134 |
| 2025-06-30 | -33.33 | $0.08 | — |
| 2025-06-27 | -33.33 | $0.08 | — |
| 2025-06-26 | -33.33 | $0.08 | 244000 |
| 2025-06-25 | -33.33 | $0.08 | 107000 |
| 2025-06-24 | -33.33 | $0.08 | 149000 |
| 2025-06-23 | -66.67 | $0.08 | 493000 |
| 2025-06-20 | -100.00 | $0.07 | 723000 |
| 2025-06-19 | -100.00 | $0.07 | 263000 |
| 2025-06-18 | -33.33 | $0.08 | — |
| 2025-06-17 | -33.33 | $0.08 | — |
| 2025-06-16 | -66.67 | $0.08 | 8333 |
| 2025-06-13 | -66.67 | $0.08 | 88000 |
| 2025-06-12 | -66.67 | $0.08 | 198000 |
| 2025-06-11 | -66.67 | $0.08 | 207000 |
| 2025-06-10 | -33.33 | $0.08 | 237000 |
| 2025-06-09 | 0.00 | $0.09 | 90000 |
| 2025-06-06 | 0.00 | $0.09 | 84000 |
| 2025-06-05 | 0.00 | $0.09 | 41000 |
| 2025-06-04 | 0.00 | $0.09 | 30000 |
| 2025-06-03 | 0.00 | $0.09 | 10000 |
| 2025-06-02 | 0.00 | $0.09 | 426000 |
| 2025-05-30 | -50.00 | $0.08 | 79000 |
| 2025-05-29 | -50.00 | $0.08 | 578000 |
| 2025-05-28 | -50.00 | $0.08 | 249000 |
| 2025-05-27 | -100.00 | $0.07 | 15000 |
| 2025-05-26 | -100.00 | $0.07 | — |
| 2025-05-23 | -100.00 | $0.07 | — |
| 2025-05-22 | -100.00 | $0.07 | 4000 |
| 2025-05-21 | -100.00 | $0.07 | — |
| 2025-05-20 | -100.00 | $0.07 | — |
| 2025-05-16 | -100.00 | $0.07 | — |
| 2025-05-15 | -100.00 | $0.07 | — |
| 2025-05-14 | -100.00 | $0.07 | 22900 |
| 2025-05-13 | 0.00 | $0.08 | — |
| 2025-05-12 | 0.00 | $0.08 | — |
| 2025-05-09 | 0.00 | $0.08 | 10000 |
| 2025-05-08 | 0.00 | $0.08 | 14000 |
| 2025-05-07 | 0.00 | $0.08 | — |
| 2025-05-06 | -33.33 | $0.08 | 1000 |
| 2025-05-05 | 0.00 | $0.08 | — |
| 2025-05-02 | -33.33 | $0.08 | 22000 |
| 2025-05-01 | -33.33 | $0.08 | 81000 |
| 2025-04-30 | -60.00 | $0.08 | 88002 |
| 2025-04-29 | -40.00 | $0.08 | 46000 |
| 2025-04-28 | -60.00 | $0.08 | 63500 |
| 2025-04-25 | -60.00 | $0.08 | 33000 |
| 2025-04-24 | -60.00 | $0.08 | 17000 |
| 2025-04-23 | -83.33 | $0.07 | 100000 |
| 2025-04-22 | -50.00 | $0.08 | — |
| 2025-04-21 | -66.67 | $0.08 | 5000 |
| 2025-04-17 | -66.67 | $0.08 | 59000 |
| 2025-04-16 | -83.33 | $0.07 | 20000 |
| 2025-04-15 | -66.67 | $0.08 | 57000 |
| 2025-04-14 | -83.33 | $0.07 | 70000 |
| 2025-04-11 | -83.33 | $0.07 | 1600 |
| 2025-04-10 | -83.33 | $0.07 | — |
| 2025-04-09 | -100.00 | $0.07 | 112000 |
| 2025-04-08 | -100.00 | $0.07 | 141000 |
| 2025-04-07 | -100.00 | $0.07 | 297100 |
| 2025-04-04 | -80.00 | $0.08 | 85000 |
| 2025-04-03 | -75.00 | $0.08 | 44000 |
| 2025-04-02 | -25.00 | $0.09 | — |
| 2025-04-01 | -25.00 | $0.09 | — |
| 2025-03-31 | -25.00 | $0.09 | — |
| 2025-03-28 | -50.00 | $0.09 | 52300 |
| 2025-03-27 | -25.00 | $0.09 | — |
| 2025-03-26 | -25.00 | $0.09 | 199000 |
| 2025-03-25 | -33.33 | $0.09 | 158200 |
| 2025-03-24 | 0.00 | $0.09 | 201000 |
| 2025-03-21 | -50.00 | $0.08 | — |
| 2025-03-20 | -50.00 | $0.08 | 90000 |
| 2025-03-19 | -100.00 | $0.08 | 2000 |
| 2025-03-18 | -50.00 | $0.08 | 79000 |
| 2025-03-17 | -50.00 | $0.08 | 268000 |
| 2025-03-14 | -66.67 | $0.08 | 12000 |
| 2025-03-13 | -66.67 | $0.08 | 68000 |
| 2025-03-12 | -100.00 | $0.08 | 53000 |
| 2025-03-11 | -66.67 | $0.08 | 51800 |
| 2025-03-10 | -100.00 | $0.08 | 45000 |
| 2025-03-07 | -66.67 | $0.08 | — |
| 2025-03-06 | -66.67 | $0.08 | — |
| 2025-03-05 | -66.67 | $0.08 | — |
| 2025-03-04 | -66.67 | $0.08 | — |
| 2025-03-03 | -66.67 | $0.08 | 72500 |
| 2025-02-28 | -66.67 | $0.08 | 6300 |
| 2025-02-27 | -66.67 | $0.08 | 37000 |
| 2025-02-26 | -100.00 | $0.08 | 1000 |
| 2025-02-25 | -33.33 | $0.09 | 12000 |
| 2025-02-24 | -33.33 | $0.09 | 33400 |
| 2025-02-21 | -66.67 | $0.08 | — |
| 2025-02-20 | -66.67 | $0.08 | — |
| 2025-02-19 | -66.67 | $0.08 | 14000 |
| 2025-02-18 | -66.67 | $0.08 | 63000 |
| 2025-02-14 | 0.00 | $0.09 | — |
| 2025-02-13 | -33.33 | $0.09 | 49000 |
| 2025-02-12 | -66.67 | $0.08 | — |
| 2025-02-11 | -100.00 | $0.08 | 151000 |
| 2025-02-10 | -50.00 | $0.08 | 54000 |
| 2025-02-07 | -50.00 | $0.08 | 71000 |
| 2025-02-06 | -75.00 | $0.08 | 1000 |
| 2025-02-05 | -50.00 | $0.08 | — |
| 2025-02-04 | -50.00 | $0.08 | — |
| 2025-02-03 | -40.00 | $0.08 | 265000 |
| 2025-01-31 | -20.00 | $0.09 | 50000 |
| 2025-01-30 | -20.00 | $0.09 | 175000 |
| 2025-01-29 | 0.00 | $0.09 | — |
| 2025-01-28 | -20.00 | $0.09 | 902200 |
| 2025-01-27 | -40.00 | $0.08 | — |
| 2025-01-24 | -40.00 | $0.08 | — |
| 2025-01-23 | -40.00 | $0.08 | 50000 |
| 2025-01-22 | -40.00 | $0.08 | 57000 |
| 2025-01-21 | -40.00 | $0.08 | 131000 |
| 2025-01-20 | -60.00 | $0.08 | 3700 |
| 2025-01-17 | 0.00 | $0.09 | — |
| 2025-01-16 | 0.00 | $0.09 | 50000 |
| 2025-01-15 | 0.00 | $0.08 | 667000 |
| 2025-01-14 | -66.67 | $0.07 | — |
| 2025-01-13 | -66.67 | $0.07 | 56000 |
| 2025-01-10 | -33.33 | $0.08 | 138000 |
| 2025-01-09 | -66.67 | $0.07 | — |
| 2025-01-08 | -66.67 | $0.07 | — |
| 2025-01-07 | -66.67 | $0.07 | 205000 |
| 2025-01-06 | -66.67 | $0.07 | 30000 |
| 2025-01-03 | -66.67 | $0.07 | 52000 |
| 2025-01-02 | -66.67 | $0.07 | 77026 |
| 2024-12-31 | -100.00 | $0.07 | 1000 |
| 2024-12-30 | -66.67 | $0.07 | — |
| 2024-12-27 | -100.00 | $0.07 | 1900 |
| 2024-12-24 | -100.00 | $0.07 | 1000 |
| 2024-12-23 | -66.67 | $0.07 | 60000 |
| 2024-12-20 | -66.67 | $0.07 | 41000 |
| 2024-12-19 | -33.33 | $0.08 | 19000 |
| 2024-12-18 | -66.67 | $0.07 | — |
| 2024-12-17 | -66.67 | $0.07 | 248000 |
| 2024-12-16 | -33.33 | $0.08 | 106000 |
| 2024-12-13 | -25.00 | $0.08 | 281000 |
| 2024-12-12 | -25.00 | $0.08 | 20000 |
| 2024-12-11 | -25.00 | $0.08 | 59002 |
| 2024-12-10 | -50.00 | $0.07 | 2000 |
| 2024-12-09 | -40.00 | $0.07 | 56000 |
| 2024-12-06 | -40.00 | $0.07 | — |
| 2024-12-05 | -40.00 | $0.07 | 120000 |
| 2024-12-04 | -20.00 | $0.08 | 72001 |
| 2024-12-03 | -40.00 | $0.07 | — |
| 2024-12-02 | -33.33 | $0.07 | — |
| 2024-11-29 | -33.33 | $0.07 | 380000 |
| 2024-11-28 | -16.67 | $0.08 | 23000 |
| 2024-11-27 | 0.00 | $0.08 | — |
| 2024-11-26 | -16.67 | $0.08 | 40000 |
| 2024-11-25 | -16.67 | $0.08 | 391500 |
| 2024-11-22 | 0.00 | $0.07 | 122000 |
| 2024-11-21 | -25.00 | $0.07 | 1.1M |
| 2024-11-20 | -25.00 | $0.07 | 399000 |
| 2024-11-19 | 0.00 | $0.07 | — |
| 2024-11-18 | 0.00 | $0.07 | 815600 |
| 2024-11-15 | 0.00 | $0.06 | 579000 |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | 3700 |
| 2024-11-12 | -50.00 | $0.06 | 258000 |
| 2024-11-11 | 0.00 | $0.06 | 478000 |
| 2024-11-08 | 0.00 | $0.06 | — |
| 2024-11-07 | -50.00 | $0.06 | 100100 |
| 2024-11-06 | -50.00 | $0.06 | 79500 |
| 2024-11-05 | -50.00 | $0.06 | 61000 |
| 2024-11-04 | -100.00 | $0.06 | 88000 |
| 2024-11-01 | -100.00 | $0.06 | 269000 |
| 2024-10-31 | 0.00 | $0.06 | 10000 |
| 2024-10-30 | 0.00 | $0.06 | — |
| 2024-10-29 | 0.00 | $0.06 | — |
| 2024-10-28 | 0.00 | $0.06 | 35000 |
| 2024-10-25 | -100.00 | $0.06 | 200000 |
| 2024-10-24 | -50.00 | $0.06 | — |
| 2024-10-23 | -66.67 | $0.06 | — |
| 2024-10-22 | -66.67 | $0.06 | 270000 |
| 2024-10-21 | -66.67 | $0.06 | 60000 |
| 2024-10-18 | -66.67 | $0.06 | 145000 |
| 2024-10-17 | -100.00 | $0.06 | 30000 |
| 2024-10-16 | -100.00 | $0.06 | 93000 |
| 2024-10-15 | -100.00 | $0.06 | 30000 |
| 2024-10-11 | -66.67 | $0.06 | 5000 |
| 2024-10-10 | -100.00 | $0.06 | 50000 |
| 2024-10-09 | -66.67 | $0.06 | — |
| 2024-10-08 | -100.00 | $0.06 | 1000 |
| 2024-10-07 | -66.67 | $0.06 | — |
| 2024-10-04 | -66.67 | $0.06 | 292700 |
| 2024-10-03 | -66.67 | $0.06 | — |
| 2024-10-02 | -66.67 | $0.06 | — |
| 2024-10-01 | -66.67 | $0.06 | 306000 |
| 2024-09-30 | -66.67 | $0.06 | 6000 |
| 2024-09-27 | -33.33 | $0.07 | 21000 |
| 2024-09-26 | -33.33 | $0.07 | 66000 |
| 2024-09-25 | -33.33 | $0.07 | 51000 |
| 2024-09-24 | -40.00 | $0.07 | 115000 |
| 2024-09-23 | -60.00 | $0.07 | 24000 |
| 2024-09-20 | -80.00 | $0.06 | 166510 |
| 2024-09-19 | -80.00 | $0.06 | — |
| 2024-09-18 | -100.00 | $0.06 | 10000 |
| 2024-09-17 | -80.00 | $0.06 | — |
| 2024-09-16 | -100.00 | $0.06 | 5500 |
| 2024-09-13 | -100.00 | $0.06 | 6000 |
| 2024-09-12 | -100.00 | $0.06 | — |
| 2024-09-11 | -100.00 | $0.06 | 78000 |
| 2024-09-10 | -75.00 | $0.07 | 57011 |
| 2024-09-09 | -50.00 | $0.07 | — |
| 2024-09-06 | -75.00 | $0.07 | 5000 |
| 2024-09-05 | -60.00 | $0.07 | 39000 |
| 2024-09-04 | -60.00 | $0.07 | 1000 |
| 2024-09-03 | -40.00 | $0.07 | 17204 |
| 2024-08-30 | -40.00 | $0.07 | 11000 |
| 2024-08-29 | -60.00 | $0.07 | 110000 |
| 2024-08-28 | -60.00 | $0.07 | 78000 |
| 2024-08-27 | -40.00 | $0.07 | 198000 |
| 2024-08-26 | -20.00 | $0.08 | 4020 |
| 2024-08-23 | 0.00 | $0.08 | — |
| 2024-08-22 | 0.00 | $0.08 | 14000 |
| 2024-08-21 | -40.00 | $0.07 | 45000 |
| 2024-08-20 | -20.00 | $0.08 | 12000 |
| 2024-08-19 | 0.00 | $0.08 | — |
| 2024-08-16 | 0.00 | $0.08 | 68000 |
| 2024-08-15 | 0.00 | $0.08 | 24000 |
| 2024-08-14 | -25.00 | $0.07 | — |
| 2024-08-13 | -25.00 | $0.07 | 249846 |
| 2024-08-12 | -75.00 | $0.06 | — |
| 2024-08-09 | -75.00 | $0.06 | 24000 |
| 2024-08-08 | -100.00 | $0.06 | 24000 |
| 2024-08-07 | -75.00 | $0.06 | 55000 |
| 2024-08-06 | -50.00 | $0.07 | 14000 |
| 2024-08-02 | -75.00 | $0.06 | 28000 |
| 2024-08-01 | -75.00 | $0.06 | — |
| 2024-07-31 | -75.00 | $0.06 | — |
| 2024-07-30 | -75.00 | $0.06 | 315000 |
| 2024-07-29 | -25.00 | $0.07 | — |
| 2024-07-26 | -50.00 | $0.07 | 1000 |
| 2024-07-25 | -25.00 | $0.07 | — |
| 2024-07-24 | -50.00 | $0.07 | 66000 |
| 2024-07-23 | -25.00 | $0.07 | — |
| 2024-07-19 | -50.00 | $0.07 | 60034 |
| 2024-07-18 | -50.00 | $0.07 | 31100 |
| 2024-07-15 | -50.00 | $0.07 | 1.3M |
| 2024-07-12 | 0.00 | $0.07 | 554500 |
| 2024-07-11 | 0.00 | $0.06 | 13000 |
| 2024-07-10 | -50.00 | $0.06 | 588000 |
| 2024-07-09 | -100.00 | $0.06 | 50002 |
| 2024-07-08 | -50.00 | $0.06 | 100000 |
| 2024-07-05 | -100.00 | $0.06 | 3000 |
| 2024-06-27 | -100.00 | $0.06 | 218550 |
| 2024-06-26 | -100.00 | $0.06 | 40000 |
| 2024-06-25 | -100.00 | $0.06 | 27000 |
| 2024-06-24 | -100.00 | $0.06 | 75000 |
| 2024-06-19 | -100.00 | $0.06 | 15000 |
| 2024-06-18 | -50.00 | $0.06 | 9000 |
| 2024-06-17 | -50.00 | $0.06 | 154500 |
| 2024-06-14 | -50.00 | $0.06 | 37000 |
| 2024-06-12 | -50.00 | $0.06 | 49500 |
| 2024-06-11 | -100.00 | $0.06 | 202000 |
| 2024-06-10 | -100.00 | $0.06 | 31000 |
| 2024-06-07 | -100.00 | $0.06 | 254000 |
| 2024-06-06 | -100.00 | $0.06 | 15000 |
| 2024-06-05 | -100.00 | $0.06 | 36000 |
| 2024-06-04 | -100.00 | $0.06 | 209050 |
| 2024-06-03 | -50.00 | $0.07 | 2000 |
| 2024-05-31 | -100.00 | $0.06 | 338000 |
| 2024-05-30 | -100.00 | $0.06 | 186000 |
| 2024-05-29 | -100.00 | $0.06 | 499000 |
| 2024-05-28 | -100.00 | $0.06 | 390000 |
| 2024-05-24 | -100.00 | $0.06 | 58300 |
| 2024-05-23 | -100.00 | $0.06 | 125300 |
| 2024-05-22 | -100.00 | $0.06 | 98000 |
| 2024-05-21 | -75.00 | $0.07 | 1000 |
| 2024-05-17 | -75.00 | $0.07 | 111800 |
| 2024-05-16 | -100.00 | $0.06 | 489000 |
| 2024-05-15 | -75.00 | $0.07 | 88000 |
| 2024-05-13 | -100.00 | $0.06 | 6000 |
| 2024-05-10 | -100.00 | $0.06 | 5000 |
| 2024-05-09 | -100.00 | $0.07 | 175000 |
| 2024-05-07 | -100.00 | $0.07 | 43000 |
| 2024-05-06 | -100.00 | $0.07 | 3000 |
| 2024-05-03 | -100.00 | $0.07 | 132000 |
| 2024-04-30 | -100.00 | $0.07 | 11000 |
| 2024-04-29 | -100.00 | $0.07 | 83500 |
| 2024-04-26 | -100.00 | $0.07 | 35000 |
| 2024-04-23 | -100.00 | $0.07 | 15000 |
| 2024-04-18 | -100.00 | $0.07 | 109020 |
| 2024-04-16 | -50.00 | $0.08 | 6000 |
| 2024-04-15 | -50.00 | $0.08 | 21000 |
| 2024-04-12 | -100.00 | $0.07 | 13000 |
| 2024-04-11 | -100.00 | $0.07 | 6000 |
| 2024-04-10 | -66.67 | $0.08 | 3000 |
| 2024-04-05 | -66.67 | $0.08 | 154000 |
| 2024-04-04 | -66.67 | $0.08 | 234000 |
| 2024-04-02 | -33.33 | $0.08 | 5000 |
| 2024-03-28 | -75.00 | $0.08 | 204090 |
| 2024-03-27 | -100.00 | $0.07 | 200000 |
| 2024-03-26 | -100.00 | $0.07 | 21000 |
| 2024-03-25 | -75.00 | $0.08 | 22000 |
| 2024-03-21 | -100.00 | $0.07 | 1000 |
| 2024-03-20 | -100.00 | $0.07 | 19000 |
| 2024-03-19 | -75.00 | $0.08 | 25000 |
| 2024-03-18 | -75.00 | $0.08 | 2700 |
| 2024-03-15 | -50.00 | $0.08 | 52500 |
| 2024-03-13 | -75.00 | $0.08 | 14000 |
| 2024-03-12 | -75.00 | $0.08 | 7000 |
| 2024-03-11 | -75.00 | $0.08 | 2000 |
| 2024-03-08 | -75.00 | $0.08 | 1000 |
| 2024-03-06 | -75.00 | $0.08 | 79002 |
| 2024-03-05 | -25.00 | $0.09 | 15000 |
| 2024-03-04 | -25.00 | $0.09 | 8500 |
| 2024-02-29 | -25.00 | $0.09 | 105000 |
| 2024-02-28 | -25.00 | $0.09 | 8981 |
| 2024-02-27 | -25.00 | $0.09 | 20000 |
| 2024-02-26 | 0.00 | $0.09 | — |
| 2024-02-23 | 0.00 | $0.09 | 15000 |
| 2024-02-22 | -33.33 | $0.08 | 34000 |
| 2024-02-21 | -50.00 | $0.08 | — |
| 2024-02-20 | -50.00 | $0.08 | 10625 |
| 2024-02-16 | -50.00 | $0.08 | 28250 |
| 2024-02-15 | -75.00 | $0.08 | 4000 |
| 2024-02-14 | -100.00 | $0.08 | 115314 |
| 2024-02-13 | -100.00 | $0.08 | 50000 |
| 2024-02-12 | -66.67 | $0.08 | — |
| 2024-02-09 | -66.67 | $0.08 | 35000 |
| 2024-02-08 | -100.00 | $0.08 | 4000 |
| 2024-02-07 | -100.00 | $0.08 | 7000 |
| 2024-02-06 | -100.00 | $0.08 | 32000 |
| 2024-02-05 | -75.00 | $0.08 | 107000 |
| 2024-02-02 | -75.00 | $0.08 | 12200 |
| 2024-02-01 | -25.00 | $0.09 | 25000 |
| 2024-01-31 | -25.00 | $0.09 | 17000 |
| 2024-01-30 | -50.00 | $0.08 | 116000 |
| 2024-01-29 | -75.00 | $0.08 | 50000 |
| 2024-01-26 | -50.00 | $0.08 | — |
| 2024-01-25 | -50.00 | $0.08 | 9763 |
| 2024-01-24 | 0.00 | $0.09 | — |
| 2024-01-23 | 0.00 | $0.09 | 98000 |
| 2024-01-22 | -50.00 | $0.08 | 15000 |
| 2024-01-19 | 0.00 | $0.09 | 4000 |
| 2024-01-18 | -25.00 | $0.08 | — |
| 2024-01-17 | -25.00 | $0.08 | — |
| 2024-01-16 | -25.00 | $0.08 | — |
| 2024-01-15 | -40.00 | $0.08 | 37000 |
| 2024-01-12 | -40.00 | $0.08 | 230000 |
| 2024-01-11 | -40.00 | $0.08 | — |
| 2024-01-10 | -60.00 | $0.08 | 5600 |
| 2024-01-09 | -80.00 | $0.07 | 66000 |
| 2024-01-08 | -40.00 | $0.08 | 11500 |
| 2024-01-05 | -40.00 | $0.08 | — |
| 2024-01-04 | -40.00 | $0.08 | 110000 |
| 2024-01-03 | -40.00 | $0.08 | — |
| 2024-01-02 | -40.00 | $0.08 | 11080 |
| 2023-12-29 | -40.00 | $0.08 | — |
| 2023-12-28 | -40.00 | $0.08 | 36000 |
| 2023-12-27 | -80.00 | $0.07 | 142000 |
| 2023-12-22 | -100.00 | $0.07 | 197614 |
| 2023-12-21 | -25.00 | $0.09 | 69000 |
| 2023-12-20 | -50.00 | $0.08 | 5000 |
| 2023-12-19 | -50.00 | $0.08 | 7000 |
| 2023-12-18 | -75.00 | $0.08 | 84400 |
| 2023-12-15 | -50.00 | $0.08 | — |
| 2023-12-14 | -50.00 | $0.08 | 60000 |
| 2023-12-13 | -50.00 | $0.08 | 30530 |
| 2023-12-12 | -75.00 | $0.08 | 77000 |
| 2023-12-11 | -33.33 | $0.09 | 133001 |
| 2023-12-08 | 0.00 | $0.09 | 2000 |
| 2023-12-07 | -66.67 | $0.08 | 2000 |
| 2023-12-06 | 0.00 | $0.09 | 5000 |
| 2023-12-05 | -25.00 | $0.09 | — |
| 2023-12-04 | -40.00 | $0.09 | 32500 |
| 2023-12-01 | -40.00 | $0.09 | 115000 |
| 2023-11-30 | -40.00 | $0.09 | — |
| 2023-11-29 | -40.00 | $0.09 | — |
| 2023-11-28 | -60.00 | $0.09 | 12000 |
| 2023-11-27 | -80.00 | $0.08 | — |
| 2023-11-24 | -80.00 | $0.08 | — |
| 2023-11-23 | -80.00 | $0.08 | — |
| 2023-11-22 | -80.00 | $0.08 | 3000 |
| 2023-11-21 | -40.00 | $0.09 | — |
| 2023-11-20 | -40.00 | $0.09 | — |
| 2023-11-17 | -60.00 | $0.09 | 6000 |
| 2023-11-16 | -60.00 | $0.09 | 22000 |
| 2023-11-15 | -80.00 | $0.08 | — |
| 2023-11-14 | -80.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | 19000 |
| 2023-11-10 | -100.00 | $0.09 | 45000 |
| 2023-11-09 | -66.67 | $0.09 | — |
| 2023-11-08 | -66.67 | $0.09 | 12222 |
| 2023-11-07 | 0.00 | $0.10 | — |
| 2023-11-06 | -25.00 | $0.10 | 10000 |
| 2023-11-03 | -75.00 | $0.09 | 6738 |
| 2023-11-02 | 0.00 | $0.10 | — |
| 2023-11-01 | 0.00 | $0.10 | 53000 |
| 2023-10-31 | 0.00 | $0.10 | 19000 |
| 2023-10-30 | 0.00 | $0.10 | 45000 |
| 2023-10-27 | 0.00 | $0.09 | 32000 |
| 2023-10-26 | 0.00 | $0.09 | 14500 |
| 2023-10-25 | 0.00 | $0.09 | — |
| 2023-10-24 | 0.00 | $0.09 | — |
| 2023-10-23 | 0.00 | $0.09 | — |
| 2023-10-20 | 0.00 | $0.09 | 23000 |
| 2023-10-19 | 0.00 | $0.09 | 12000 |
| 2023-10-18 | 0.00 | $0.09 | 1000 |
| 2023-10-17 | -16.67 | $0.09 | 1000 |
| 2023-10-16 | -16.67 | $0.09 | — |
| 2023-10-13 | -16.67 | $0.09 | 12000 |
| 2023-10-12 | -16.67 | $0.09 | 3000 |
| 2023-10-11 | -33.33 | $0.08 | — |
| 2023-10-10 | -33.33 | $0.08 | — |
| 2023-10-06 | -42.86 | $0.08 | 12500 |
| 2023-10-05 | -42.86 | $0.08 | 80000 |
| 2023-10-04 | -42.86 | $0.08 | 84000 |
| 2023-10-03 | -28.57 | $0.09 | 15000 |
| 2023-10-02 | -28.57 | $0.09 | 2000 |
| 2023-09-29 | -28.57 | $0.09 | — |
| 2023-09-28 | -28.57 | $0.09 | 6000 |
| 2023-09-27 | -28.57 | $0.09 | 46000 |
| 2023-09-26 | -28.57 | $0.09 | — |
| 2023-09-25 | -28.57 | $0.09 | — |
| 2023-09-22 | -28.57 | $0.09 | 2000 |
| 2023-09-21 | -28.57 | $0.09 | — |
| 2023-09-20 | -28.57 | $0.09 | 1000 |
| 2023-09-19 | -42.86 | $0.08 | 712300 |
| 2023-09-18 | -50.00 | $0.10 | 6100 |
| 2023-09-15 | -50.00 | $0.10 | — |
| 2023-09-14 | -50.00 | $0.10 | — |
| 2023-09-13 | -50.00 | $0.10 | 15500 |
| 2023-09-12 | -50.00 | $0.10 | 500 |
| 2023-09-11 | 0.00 | $0.11 | 31000 |
| 2023-09-08 | -50.00 | $0.10 | 9500 |
| 2023-09-07 | 0.00 | $0.11 | — |
| 2023-09-06 | 0.00 | $0.11 | — |
| 2023-09-05 | 0.00 | $0.11 | — |
| 2023-09-01 | -33.33 | $0.11 | 5500 |
| 2023-08-31 | -66.67 | $0.10 | — |
| 2023-08-30 | -66.67 | $0.10 | 87500 |
| 2023-08-29 | -100.00 | $0.09 | — |
| 2023-08-28 | -100.00 | $0.09 | — |
| 2023-08-25 | -100.00 | $0.09 | — |
| 2023-08-24 | -100.00 | $0.09 | 14000 |
| 2023-08-23 | -100.00 | $0.09 | 164000 |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | 17000 |
| 2023-08-17 | -100.00 | $0.10 | 27000 |
| 2023-08-16 | -100.00 | $0.10 | 500 |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | 8000 |
| 2023-08-11 | -66.67 | $0.11 | 1000 |
| 2023-08-10 | -66.67 | $0.11 | 2500 |
| 2023-08-09 | -66.67 | $0.11 | 22000 |
| 2023-08-08 | -66.67 | $0.11 | 71000 |
| 2023-08-04 | -50.00 | $0.12 | — |
| 2023-08-03 | -50.00 | $0.12 | — |
| 2023-08-02 | -50.00 | $0.12 | 46000 |
| 2023-08-01 | -50.00 | $0.12 | 161500 |
| 2023-07-31 | -50.00 | $0.12 | 18000 |
| 2023-07-28 | -100.00 | $0.11 | 87500 |
| 2023-07-27 | -100.00 | $0.11 | — |
| 2023-07-26 | -100.00 | $0.11 | — |
| 2023-07-25 | -100.00 | $0.11 | 114000 |
| 2023-07-24 | -50.00 | $0.12 | 11000 |
| 2023-07-21 | -50.00 | $0.12 | 43500 |
| 2023-07-20 | -50.00 | $0.12 | 6500 |
| 2023-07-19 | -50.00 | $0.12 | 8000 |
| 2023-07-18 | -50.00 | $0.12 | 2000 |
| 2023-07-17 | -50.00 | $0.12 | 10200 |
| 2023-07-14 | 0.00 | $0.13 | — |
| 2023-07-13 | 0.00 | $0.13 | 89500 |
| 2023-07-12 | -50.00 | $0.12 | 3500 |
| 2023-07-11 | -50.00 | $0.12 | 16500 |
| 2023-07-10 | -33.33 | $0.12 | 300 |
| 2023-07-07 | -33.33 | $0.12 | — |
| 2023-07-06 | -33.33 | $0.12 | — |
| 2023-07-05 | -33.33 | $0.12 | — |
| 2023-07-04 | -33.33 | $0.12 | 62500 |
| 2023-06-30 | 0.00 | $0.12 | 87500 |
| 2023-06-29 | 0.00 | $0.12 | 61000 |
| 2023-06-28 | 0.00 | $0.12 | — |
| 2023-06-27 | 0.00 | $0.12 | 3000 |
| 2023-06-26 | 0.00 | $0.12 | — |
| 2023-06-23 | 0.00 | $0.12 | — |
| 2023-06-22 | 0.00 | $0.12 | 47500 |
| 2023-06-21 | 0.00 | $0.12 | 5000 |
| 2023-06-20 | 0.00 | $0.12 | 35000 |
| 2023-06-19 | 0.00 | $0.12 | — |
| 2023-06-16 | 0.00 | $0.12 | 219000 |
| 2023-06-15 | 0.00 | $0.12 | 19500 |
| 2023-06-14 | -33.33 | $0.11 | 400200 |
| 2023-06-13 | -33.33 | $0.11 | 6000 |
| 2023-06-12 | -66.67 | $0.10 | 500 |
| 2023-06-09 | -66.67 | $0.10 | — |
| 2023-06-08 | -66.67 | $0.10 | 6500 |
| 2023-06-07 | -33.33 | $0.11 | — |
| 2023-06-06 | -33.33 | $0.11 | 99000 |
| 2023-06-05 | -66.67 | $0.10 | 25000 |
| 2023-06-02 | -33.33 | $0.11 | — |
| 2023-06-01 | -33.33 | $0.11 | 9000 |
| 2023-05-31 | -66.67 | $0.10 | — |
| 2023-05-30 | -66.67 | $0.10 | 126700 |
| 2023-05-29 | -33.33 | $0.11 | — |
| 2023-05-26 | -33.33 | $0.11 | 10000 |
| 2023-05-25 | -33.33 | $0.11 | — |
| 2023-05-24 | -33.33 | $0.11 | 87000 |
| 2023-05-23 | -33.33 | $0.11 | 50000 |
| 2023-05-19 | -33.33 | $0.11 | 15000 |
| 2023-05-18 | -33.33 | $0.11 | 18700 |
| 2023-05-17 | -66.67 | $0.10 | 15000 |
| 2023-05-16 | -100.00 | $0.10 | 53500 |
| 2023-05-15 | -100.00 | $0.10 | 169000 |
| 2023-05-12 | -50.00 | $0.11 | 8000 |
| 2023-05-11 | -50.00 | $0.11 | 46500 |
| 2023-05-10 | 0.00 | $0.12 | 35000 |
| 2023-05-09 | -50.00 | $0.11 | 50500 |
| 2023-05-08 | -50.00 | $0.11 | 13000 |
| 2023-05-05 | -100.00 | $0.11 | 4000 |
| 2023-05-04 | -100.00 | $0.11 | — |
| 2023-05-03 | -100.00 | $0.11 | 5000 |
| 2023-05-02 | -100.00 | $0.11 | 24500 |
| 2023-05-01 | -100.00 | $0.11 | — |
| 2023-04-28 | -100.00 | $0.11 | 13000 |
| 2023-04-27 | -100.00 | $0.11 | 11000 |
| 2023-04-26 | -100.00 | $0.11 | 16500 |
| 2023-04-25 | 0.00 | $0.12 | 10300 |
| 2023-04-24 | 0.00 | $0.12 | 2500 |
| 2023-04-21 | 0.00 | $0.12 | 110500 |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | — |
| 2023-04-18 | 0.00 | $0.12 | — |
| 2023-04-17 | 0.00 | $0.12 | 10000 |
| 2023-04-14 | -100.00 | $0.11 | — |
| 2023-04-13 | -100.00 | $0.11 | 102000 |
| 2023-04-12 | 0.00 | $0.12 | 245000 |
| 2023-04-11 | 0.00 | $0.12 | 6500 |
| 2023-04-10 | 0.00 | $0.12 | 5000 |
| 2023-04-06 | -100.00 | $0.11 | — |
| 2023-04-05 | -100.00 | $0.11 | 4000 |
| 2023-04-04 | -100.00 | $0.11 | — |
| 2023-04-03 | -100.00 | $0.11 | 2500 |
| 2023-03-31 | 0.00 | $0.12 | 103800 |
| 2023-03-30 | 0.00 | $0.12 | 5000 |
| 2023-03-29 | 0.00 | $0.12 | 10000 |
| 2023-03-28 | 0.00 | $0.12 | 7000 |
| 2023-03-27 | 0.00 | $0.12 | 84500 |
| 2023-03-24 | 0.00 | $0.12 | 461500 |
| 2023-03-23 | 0.00 | $0.12 | 51000 |
| 2023-03-22 | -50.00 | $0.11 | 10000 |
| 2023-03-21 | 0.00 | $0.12 | 80000 |
| 2023-03-20 | 0.00 | $0.12 | — |
| 2023-03-17 | 0.00 | $0.12 | 71000 |
| 2023-03-16 | 0.00 | $0.12 | 94500 |
| 2023-03-15 | 0.00 | $0.12 | 34800 |
| 2023-03-14 | 0.00 | $0.12 | 7000 |
| 2023-03-13 | -50.00 | $0.11 | 19300 |
| 2023-03-10 | -50.00 | $0.11 | 24100 |
| 2023-03-09 | -50.00 | $0.11 | 1000 |
| 2023-03-08 | -50.00 | $0.11 | 29000 |
| 2023-03-07 | -50.00 | $0.11 | 5000 |
| 2023-03-06 | -50.00 | $0.11 | 86000 |
| 2023-03-03 | 0.00 | $0.12 | 47500 |
| 2023-03-02 | -50.00 | $0.11 | 227000 |
| 2023-03-01 | -50.00 | $0.11 | 193000 |
| 2023-02-28 | -100.00 | $0.10 | 95000 |
| 2023-02-27 | -100.00 | $0.10 | 9000 |
| 2023-02-24 | -100.00 | $0.10 | 26000 |
| 2023-02-23 | -100.00 | $0.10 | 30000 |
| 2023-02-22 | -50.00 | $0.11 | 116600 |
| 2023-02-21 | 0.00 | $0.12 | 116500 |
| 2023-02-17 | -100.00 | $0.11 | — |
| 2023-02-16 | -100.00 | $0.11 | — |
| 2023-02-15 | -100.00 | $0.11 | 10500 |
| 2023-02-14 | -100.00 | $0.11 | 3000 |
| 2023-02-13 | -100.00 | $0.11 | 30000 |
| 2023-02-10 | -100.00 | $0.11 | 56700 |
| 2023-02-09 | -100.00 | $0.11 | 10000 |
| 2023-02-08 | -66.67 | $0.11 | 209500 |
| 2023-02-07 | -66.67 | $0.11 | 4500 |
| 2023-02-06 | -66.67 | $0.11 | 14000 |
| 2023-02-03 | -33.33 | $0.12 | 4500 |
| 2023-02-02 | -33.33 | $0.12 | 35000 |
| 2023-02-01 | -33.33 | $0.12 | — |
| 2023-01-31 | -33.33 | $0.12 | — |
| 2023-01-30 | -25.00 | $0.12 | 1000 |
| 2023-01-27 | -20.00 | $0.12 | 103000 |
| 2023-01-26 | -20.00 | $0.12 | 74500 |
| 2023-01-25 | -20.00 | $0.12 | 186000 |
| 2023-01-24 | -40.00 | $0.11 | 5700 |
| 2023-01-23 | -40.00 | $0.11 | 1500 |
| 2023-01-20 | -40.00 | $0.11 | 93000 |
| 2023-01-19 | 0.00 | $0.13 | 100100 |
| 2023-01-18 | 0.00 | $0.13 | 10500 |
| 2023-01-17 | 0.00 | $0.13 | 1000 |
| 2023-01-16 | 0.00 | $0.13 | 247300 |
| 2023-01-13 | 0.00 | $0.13 | 73000 |
| 2023-01-12 | -20.00 | $0.12 | 275500 |
| 2023-01-11 | 0.00 | $0.11 | 50000 |
| 2023-01-10 | 0.00 | $0.11 | — |
| 2023-01-09 | 0.00 | $0.11 | 180000 |
| 2023-01-06 | -33.33 | $0.10 | 297500 |
| 2023-01-05 | -33.33 | $0.10 | 159000 |
| 2023-01-04 | 0.00 | $0.10 | 29000 |
| 2023-01-03 | -50.00 | $0.09 | 34100 |
| 2022-12-30 | -100.00 | $0.08 | 3000 |
| 2022-12-29 | -50.00 | $0.09 | 5600 |
| 2022-12-28 | -100.00 | $0.08 | — |
| 2022-12-23 | -100.00 | $0.08 | 1000 |
| 2022-12-22 | -100.00 | $0.08 | 208000 |
| 2022-12-21 | -100.00 | $0.09 | — |
| 2022-12-20 | -100.00 | $0.09 | 13000 |
| 2022-12-19 | 0.00 | $0.10 | 100 |
| 2022-12-16 | 0.00 | $0.10 | 10000 |
| 2022-12-15 | -100.00 | $0.09 | 47000 |
| 2022-12-14 | -100.00 | $0.09 | 20000 |
| 2022-12-13 | -50.00 | $0.10 | — |
| 2022-12-12 | -50.00 | $0.10 | — |
| 2022-12-09 | -50.00 | $0.10 | 97000 |
| 2022-12-08 | -50.00 | $0.10 | 22000 |
| 2022-12-07 | -50.00 | $0.10 | 75000 |
| 2022-12-06 | -100.00 | $0.09 | 700 |
| 2022-12-05 | -100.00 | $0.09 | — |
| 2022-12-02 | -100.00 | $0.09 | — |
| 2022-12-01 | -100.00 | $0.09 | 20000 |
| 2022-11-30 | -100.00 | $0.09 | 82000 |
| 2022-11-29 | -50.00 | $0.10 | — |
| 2022-11-28 | -50.00 | $0.10 | — |
| 2022-11-25 | -50.00 | $0.10 | — |
| 2022-11-24 | -50.00 | $0.10 | — |
| 2022-11-23 | -33.33 | $0.10 | 50000 |
| 2022-11-22 | -33.33 | $0.10 | 2000 |
| 2022-11-21 | -33.33 | $0.10 | — |
| 2022-11-18 | -33.33 | $0.10 | — |
| 2022-11-17 | -33.33 | $0.10 | — |
| 2022-11-16 | -33.33 | $0.10 | 69500 |
| 2022-11-15 | 0.00 | $0.11 | 80500 |
| 2022-11-14 | 0.00 | $0.10 | 10000 |
| 2022-11-11 | 0.00 | $0.10 | 43500 |
| 2022-11-10 | -50.00 | $0.09 | — |
| 2022-11-09 | -50.00 | $0.09 | — |
| 2022-11-08 | -50.00 | $0.09 | — |
| 2022-11-07 | -50.00 | $0.09 | — |
| 2022-11-04 | -50.00 | $0.09 | — |
| 2022-11-03 | -50.00 | $0.09 | 22000 |
| 2022-11-02 | -50.00 | $0.09 | — |
| 2022-11-01 | -50.00 | $0.09 | — |
| 2022-10-31 | -50.00 | $0.09 | — |
| 2022-10-28 | -50.00 | $0.09 | 134000 |
| 2022-10-27 | -50.00 | $0.09 | 203000 |
| 2022-10-26 | -100.00 | $0.09 | 17000 |
| 2022-10-25 | -100.00 | $0.09 | 111300 |
| 2022-10-24 | -100.00 | $0.09 | 3300 |
| 2022-10-21 | -100.00 | $0.09 | 127500 |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | 17700 |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | 59100 |
| 2022-10-14 | -66.67 | $0.10 | 8800 |
| 2022-10-13 | -66.67 | $0.10 | — |
| 2022-10-12 | -66.67 | $0.10 | 35000 |
| 2022-10-11 | -66.67 | $0.10 | 6300 |
| 2022-10-07 | -100.00 | $0.09 | 7500 |
| 2022-10-06 | -100.00 | $0.09 | — |
| 2022-10-05 | -100.00 | $0.09 | — |
| 2022-10-04 | -100.00 | $0.09 | — |
| 2022-10-03 | -100.00 | $0.09 | — |
| 2022-09-30 | -100.00 | $0.09 | 10000 |
| 2022-09-29 | -100.00 | $0.09 | — |
| 2022-09-28 | -100.00 | $0.09 | 48500 |
| 2022-09-27 | -50.00 | $0.11 | — |
| 2022-09-26 | -50.00 | $0.11 | 49000 |
| 2022-09-23 | -100.00 | $0.10 | 27000 |
| 2022-09-22 | -100.00 | $0.10 | — |
| 2022-09-21 | -100.00 | $0.10 | 9500 |
| 2022-09-20 | -100.00 | $0.10 | 53000 |
| 2022-09-19 | 0.00 | $0.12 | 1000 |
| 2022-09-16 | 0.00 | $0.12 | 10000 |
| 2022-09-15 | -100.00 | $0.10 | — |
| 2022-09-14 | -100.00 | $0.10 | 21500 |
| 2022-09-13 | -50.00 | $0.11 | — |
| 2022-09-12 | -50.00 | $0.11 | 3000 |
| 2022-09-09 | -50.00 | $0.11 | 4600 |
| 2022-09-08 | -50.00 | $0.11 | — |
| 2022-09-07 | -50.00 | $0.11 | 124000 |
| 2022-09-06 | -100.00 | $0.10 | 89000 |
| 2022-09-02 | -50.00 | $0.12 | — |
| 2022-09-01 | -50.00 | $0.12 | — |
| 2022-08-31 | -50.00 | $0.12 | — |
| 2022-08-30 | -50.00 | $0.12 | — |
| 2022-08-29 | -50.00 | $0.12 | — |
| 2022-08-26 | -50.00 | $0.12 | 10000 |
| 2022-08-25 | -100.00 | $0.11 | 78000 |
| 2022-08-24 | -100.00 | $0.11 | — |
| 2022-08-23 | -100.00 | $0.11 | 19600 |
| 2022-08-22 | -100.00 | $0.11 | 8500 |
| 2022-08-19 | -100.00 | $0.11 | — |
| 2022-08-18 | -100.00 | $0.11 | 82000 |
| 2022-08-17 | -100.00 | $0.12 | 27000 |
| 2022-08-16 | -100.00 | $0.12 | 61000 |
| 2022-08-15 | -100.00 | $0.12 | 52000 |
| 2022-08-12 | -100.00 | $0.12 | 2000 |
| 2022-08-11 | -100.00 | $0.12 | — |
| 2022-08-10 | -100.00 | $0.12 | 3000 |
| 2022-08-09 | 0.00 | $0.13 | — |
| 2022-08-08 | 0.00 | $0.13 | 121500 |
| 2022-08-05 | -50.00 | $0.12 | 18000 |
| 2022-08-04 | -50.00 | $0.12 | 18500 |
| 2022-08-03 | 0.00 | $0.13 | — |
| 2022-08-02 | 0.00 | $0.13 | 1500 |
| 2022-07-29 | 0.00 | $0.13 | 22400 |
| 2022-07-28 | -50.00 | $0.12 | — |
| 2022-07-27 | -50.00 | $0.12 | 15000 |
| 2022-07-26 | -50.00 | $0.12 | 13000 |
| 2022-07-25 | -50.00 | $0.12 | 82500 |
| 2022-07-22 | 0.00 | $0.13 | 212500 |
| 2022-07-21 | -50.00 | $0.12 | 95500 |
| 2022-07-20 | -66.67 | $0.12 | — |
| 2022-07-19 | -66.67 | $0.12 | 1000 |
| 2022-07-18 | -66.67 | $0.12 | 74000 |
| 2022-07-15 | -66.67 | $0.12 | — |
| 2022-07-14 | -66.67 | $0.12 | 5000 |
| 2022-07-13 | -66.67 | $0.12 | — |
| 2022-07-12 | -66.67 | $0.12 | 40000 |
| 2022-07-11 | -100.00 | $0.12 | — |
| 2022-07-08 | -100.00 | $0.12 | 3000 |
| 2022-07-07 | -100.00 | $0.12 | 10000 |
| 2022-07-06 | -100.00 | $0.12 | 5000 |
| 2022-07-05 | -100.00 | $0.12 | 1000 |
| 2022-07-04 | -100.00 | $0.12 | — |
| 2022-06-30 | -100.00 | $0.12 | — |
| 2022-06-29 | -100.00 | $0.12 | — |
| 2022-06-28 | -100.00 | $0.12 | 35000 |
| 2022-06-27 | -100.00 | $0.12 | 20000 |
| 2022-06-24 | -100.00 | $0.12 | — |
| 2022-06-23 | -100.00 | $0.12 | 40000 |
| 2022-06-22 | 0.00 | $0.14 | — |
| 2022-06-21 | 0.00 | $0.14 | 900 |
| 2022-06-20 | -50.00 | $0.13 | — |
| 2022-06-17 | -50.00 | $0.13 | — |
| 2022-06-16 | -50.00 | $0.13 | — |
| 2022-06-15 | -50.00 | $0.13 | 10000 |
| 2022-06-14 | 0.00 | $0.14 | 75000 |
| 2022-06-13 | -33.33 | $0.13 | — |
| 2022-06-10 | -33.33 | $0.13 | — |
| 2022-06-09 | -33.33 | $0.13 | — |
| 2022-06-08 | -33.33 | $0.13 | — |
| 2022-06-07 | -33.33 | $0.13 | 10100 |
| 2022-06-06 | 0.00 | $0.14 | 37600 |
| 2022-06-03 | 0.00 | $0.14 | 500300 |
| 2022-06-02 | -33.33 | $0.13 | — |
| 2022-06-01 | -33.33 | $0.13 | 234000 |
| 2022-05-31 | -33.33 | $0.13 | — |
| 2022-05-30 | -33.33 | $0.13 | 20900 |
| 2022-05-27 | -33.33 | $0.13 | 2500 |
| 2022-05-26 | -33.33 | $0.13 | 6300 |
| 2022-05-25 | -66.67 | $0.12 | 4000 |
| 2022-05-24 | 0.00 | $0.14 | 10000 |
| 2022-05-20 | 0.00 | $0.14 | 200000 |
| 2022-05-19 | 0.00 | $0.14 | 40000 |
| 2022-05-18 | -60.00 | $0.13 | 101400 |
| 2022-05-17 | -100.00 | $0.11 | 45600 |
| 2022-05-16 | -100.00 | $0.11 | 1000 |
| 2022-05-13 | -100.00 | $0.11 | 18000 |
| 2022-05-12 | -100.00 | $0.11 | 63000 |
| 2022-05-11 | -100.00 | $0.12 | 13000 |
| 2022-05-10 | -100.00 | $0.12 | 127000 |
| 2022-05-09 | -100.00 | $0.12 | 29400 |
| 2022-05-06 | -75.00 | $0.13 | — |
| 2022-05-05 | -60.00 | $0.13 | 251000 |
| 2022-05-04 | -60.00 | $0.13 | 10000 |
| 2022-05-03 | -60.00 | $0.13 | 119600 |
| 2022-05-02 | -60.00 | $0.13 | — |
| 2022-04-29 | -60.00 | $0.13 | 100 |
| 2022-04-28 | -60.00 | $0.13 | 3000 |
| 2022-04-27 | -60.00 | $0.13 | — |
| 2022-04-26 | -60.00 | $0.13 | 19100 |
| 2022-04-25 | -60.00 | $0.13 | 50000 |
| 2022-04-22 | -40.00 | $0.14 | 92800 |
| 2022-04-21 | -40.00 | $0.14 | 202100 |
| 2022-04-20 | 0.00 | $0.16 | 312500 |
| 2022-04-19 | -60.00 | $0.13 | 10500 |
| 2022-04-18 | -40.00 | $0.14 | 15500 |
| 2022-04-14 | -40.00 | $0.14 | 653000 |
| 2022-04-13 | 0.00 | $0.14 | 1.2M |
| 2022-04-12 | -33.33 | $0.12 | 4500 |
| 2022-04-11 | -33.33 | $0.12 | 86000 |
| 2022-04-08 | -33.33 | $0.12 | 209800 |
| 2022-04-07 | -66.67 | $0.11 | — |
| 2022-04-06 | -66.67 | $0.11 | 106500 |
| 2022-04-05 | -66.67 | $0.11 | 5000 |
| 2022-04-04 | -66.67 | $0.11 | 72000 |
| 2022-04-01 | -33.33 | $0.12 | — |
| 2022-03-31 | -33.33 | $0.12 | 10000 |
| 2022-03-30 | -66.67 | $0.11 | 4200 |
| 2022-03-29 | -66.67 | $0.11 | 19500 |
| 2022-03-28 | -33.33 | $0.12 | 26200 |
| 2022-03-25 | -66.67 | $0.11 | 143500 |
| 2022-03-24 | 0.00 | $0.13 | 28000 |
| 2022-03-23 | -33.33 | $0.12 | 190500 |
| 2022-03-22 | -33.33 | $0.12 | 20000 |
| 2022-03-21 | -33.33 | $0.12 | 403400 |
| 2022-03-18 | 0.00 | $0.12 | 70000 |
| 2022-03-17 | 0.00 | $0.12 | 286300 |
| 2022-03-16 | 0.00 | $0.11 | 104000 |
| 2022-03-15 | -100.00 | $0.10 | 5200 |
| 2022-03-14 | -100.00 | $0.10 | 83000 |
| 2022-03-11 | 0.00 | $0.11 | 112000 |
| 2022-03-10 | 0.00 | $0.11 | 282500 |
| 2022-03-09 | -100.00 | $0.10 | 115000 |
| 2022-03-08 | -100.00 | $0.10 | 33000 |
| 2022-03-07 | -100.00 | $0.10 | 18000 |
| 2022-03-04 | -100.00 | $0.10 | 22000 |
| 2022-03-03 | -100.00 | $0.10 | — |
| 2022-03-02 | -100.00 | $0.10 | 1000 |
| 2022-03-01 | -100.00 | $0.10 | 90000 |
| 2022-02-28 | -100.00 | $0.10 | 236000 |
| 2022-02-25 | -100.00 | $0.10 | 109500 |
| 2022-02-24 | -100.00 | $0.10 | 25000 |
| 2022-02-23 | -100.00 | $0.10 | 22500 |
| 2022-02-22 | -100.00 | $0.10 | 33000 |
| 2022-02-18 | -66.67 | $0.10 | 63000 |
| 2022-02-17 | -66.67 | $0.10 | — |
| 2022-02-16 | -66.67 | $0.10 | — |
| 2022-02-15 | -66.67 | $0.10 | 38000 |
| 2022-02-14 | -66.67 | $0.10 | 36500 |
| 2022-02-11 | -33.33 | $0.11 | 141900 |
| 2022-02-10 | -33.33 | $0.11 | 43000 |
| 2022-02-09 | 0.00 | $0.12 | — |
| 2022-02-08 | 0.00 | $0.12 | 16000 |
| 2022-02-07 | 0.00 | $0.11 | 172500 |
| 2022-02-04 | 0.00 | $0.11 | 8700 |
| 2022-02-03 | 0.00 | $0.11 | 209000 |
| 2022-02-02 | -50.00 | $0.10 | 1000 |
| 2022-02-01 | 0.00 | $0.11 | 20000 |
| 2022-01-31 | 0.00 | $0.11 | 14900 |
| 2022-01-28 | -50.00 | $0.10 | 7000 |
| 2022-01-27 | -50.00 | $0.10 | 166000 |
| 2022-01-26 | -50.00 | $0.10 | 60000 |
| 2022-01-25 | -50.00 | $0.10 | 68000 |
| 2022-01-24 | -50.00 | $0.10 | 494500 |
| 2022-01-21 | -50.00 | $0.10 | 5000 |
| 2022-01-20 | -50.00 | $0.10 | — |
| 2022-01-19 | -80.00 | $0.10 | 47100 |
| 2022-01-18 | -80.00 | $0.10 | 18000 |
| 2022-01-17 | -80.00 | $0.10 | — |
| 2022-01-14 | -80.00 | $0.10 | 26000 |
| 2022-01-13 | -60.00 | $0.11 | 100200 |
| 2022-01-12 | -80.00 | $0.10 | 3400 |
| 2022-01-11 | -60.00 | $0.11 | 23000 |
| 2022-01-10 | -80.00 | $0.10 | — |
| 2022-01-07 | -80.00 | $0.10 | 23000 |
| 2022-01-06 | -80.00 | $0.10 | 38000 |
| 2022-01-05 | -80.00 | $0.10 | 150500 |
| 2022-01-04 | -80.00 | $0.10 | 80000 |
| 2021-12-31 | -80.00 | $0.10 | 127400 |
| 2021-12-30 | -80.00 | $0.10 | 40500 |
| 2021-12-29 | -80.00 | $0.10 | 117500 |
| 2021-12-24 | -60.00 | $0.11 | 500 |
| 2021-12-23 | -60.00 | $0.11 | — |
| 2021-12-22 | -60.00 | $0.11 | 27000 |
| 2021-12-21 | -60.00 | $0.11 | 6000 |
| 2021-12-20 | -60.00 | $0.11 | 581000 |
| 2021-12-17 | -50.00 | $0.10 | 200000 |
| 2021-12-16 | -100.00 | $0.09 | 164000 |
| 2021-12-15 | -100.00 | $0.09 | 150000 |
| 2021-12-14 | -100.00 | $0.09 | 469500 |
| 2021-12-13 | -100.00 | $0.09 | 25200 |
| 2021-12-10 | -100.00 | $0.09 | 87000 |
| 2021-12-09 | -100.00 | $0.09 | 19000 |
| 2021-12-08 | -100.00 | $0.09 | — |
| 2021-12-07 | -100.00 | $0.09 | 11000 |
| 2021-12-06 | -100.00 | $0.09 | 52000 |
| 2021-12-03 | -100.00 | $0.09 | 27200 |
| 2021-12-02 | -100.00 | $0.09 | 374000 |
| 2021-12-01 | -100.00 | $0.09 | 80000 |
| 2021-11-30 | -100.00 | $0.09 | 20000 |
| 2021-11-29 | -80.00 | $0.10 | 76200 |
| 2021-11-26 | -80.00 | $0.10 | 70000 |
| 2021-11-25 | -80.00 | $0.10 | 69000 |
| 2021-11-24 | -80.00 | $0.10 | 211000 |
| 2021-11-23 | -100.00 | $0.10 | 270000 |
| 2021-11-22 | -100.00 | $0.10 | 116000 |
| 2021-11-19 | -100.00 | $0.11 | 12500 |
| 2021-11-18 | -100.00 | $0.11 | 138000 |
| 2021-11-17 | -66.67 | $0.12 | 8500 |
| 2021-11-16 | -66.67 | $0.12 | 75000 |
| 2021-11-15 | -66.67 | $0.12 | 4000 |
| 2021-11-12 | -66.67 | $0.12 | 40000 |
| 2021-11-11 | -66.67 | $0.12 | 144000 |
| 2021-11-10 | -66.67 | $0.12 | 34500 |
| 2021-11-09 | -66.67 | $0.12 | 10000 |
| 2021-11-08 | -66.67 | $0.12 | 17200 |
| 2021-11-05 | -66.67 | $0.12 | 58400 |
| 2021-11-04 | -33.33 | $0.13 | 152000 |
| 2021-11-03 | 0.00 | $0.14 | 326900 |
| 2021-11-02 | -100.00 | $0.11 | 69500 |
| 2021-11-01 | -100.00 | $0.11 | 31500 |
| 2021-10-29 | -100.00 | $0.11 | 97000 |
| 2021-10-28 | -100.00 | $0.11 | — |
| 2021-10-27 | -100.00 | $0.11 | 257000 |
| 2021-10-26 | -50.00 | $0.12 | 30500 |
| 2021-10-25 | -50.00 | $0.12 | 268500 |
| 2021-10-22 | -66.67 | $0.12 | 88500 |
| 2021-10-21 | -66.67 | $0.12 | 42000 |
| 2021-10-20 | -66.67 | $0.12 | 44000 |
| 2021-10-19 | -66.67 | $0.12 | 5000 |
| 2021-10-18 | -66.67 | $0.12 | 287000 |
| 2021-10-15 | -33.33 | $0.13 | — |
| 2021-10-14 | -33.33 | $0.13 | 199000 |
| 2021-10-13 | -100.00 | $0.11 | — |
| 2021-10-12 | -100.00 | $0.11 | 30300 |
| 2021-10-08 | -33.33 | $0.13 | — |
| 2021-10-07 | -33.33 | $0.13 | 32000 |
| 2021-10-06 | -33.33 | $0.13 | 212500 |
| 2021-10-05 | -33.33 | $0.13 | 291400 |
| 2021-10-04 | -100.00 | $0.11 | 193000 |
| 2021-10-01 | -100.00 | $0.11 | 155000 |
| 2021-09-30 | -100.00 | $0.11 | 175000 |
| 2021-09-29 | -75.00 | $0.12 | 65500 |
| 2021-09-28 | -75.00 | $0.12 | 472000 |
| 2021-09-27 | -75.00 | $0.12 | 63900 |
| 2021-09-24 | -25.00 | $0.14 | 126500 |
| 2021-09-23 | -100.00 | $0.11 | 22500 |
| 2021-09-22 | -100.00 | $0.11 | 8000 |
| 2021-09-21 | -100.00 | $0.11 | 272500 |
| 2021-09-20 | -100.00 | $0.11 | 106500 |
| 2021-09-17 | -75.00 | $0.12 | 12000 |
| 2021-09-16 | -50.00 | $0.13 | 55000 |
| 2021-09-15 | -25.00 | $0.14 | 213000 |
| 2021-09-14 | -25.00 | $0.14 | 113100 |
| 2021-09-13 | -50.00 | $0.13 | 133000 |
| 2021-09-10 | -25.00 | $0.14 | 59900 |
| 2021-09-09 | -25.00 | $0.14 | 213500 |
| 2021-09-08 | -25.00 | $0.14 | 307500 |
| 2021-09-07 | -25.00 | $0.14 | 314100 |
| 2021-09-03 | 0.00 | $0.14 | 377300 |
| 2021-09-02 | 0.00 | $0.13 | 32000 |
| 2021-09-01 | -50.00 | $0.12 | 181000 |
| 2021-08-31 | 0.00 | $0.12 | 134500 |
| 2021-08-30 | 0.00 | $0.12 | 93000 |
| 2021-08-27 | -100.00 | $0.11 | 50000 |
| 2021-08-26 | -100.00 | $0.11 | 207000 |
| 2021-08-25 | -100.00 | $0.11 | 155500 |
| 2021-08-24 | -100.00 | $0.11 | 7000 |
| 2021-08-23 | -100.00 | $0.11 | — |
| 2021-08-20 | -100.00 | $0.11 | — |
| 2021-08-19 | -100.00 | $0.11 | 21500 |
| 2021-08-18 | 0.00 | $0.12 | 38000 |
| 2021-08-17 | -100.00 | $0.11 | 30700 |
| 2021-08-16 | -100.00 | $0.11 | 24500 |
| 2021-08-13 | -50.00 | $0.12 | — |
| 2021-08-12 | -33.33 | $0.12 | 58500 |
| 2021-08-11 | -66.67 | $0.11 | 72000 |
| 2021-08-10 | -33.33 | $0.12 | 52500 |
| 2021-08-09 | -33.33 | $0.12 | 112000 |
| 2021-08-06 | -33.33 | $0.12 | 398500 |
| 2021-08-05 | -33.33 | $0.12 | 85000 |
| 2021-08-04 | -33.33 | $0.12 | 416500 |
| 2021-08-03 | -33.33 | $0.12 | 206300 |
| 2021-07-30 | -33.33 | $0.12 | 178000 |
| 2021-07-29 | -33.33 | $0.12 | 102000 |
| 2021-07-28 | -66.67 | $0.11 | 150800 |
| 2021-07-27 | -75.00 | $0.11 | 150200 |
| 2021-07-26 | -75.00 | $0.11 | 31000 |
| 2021-07-23 | -50.00 | $0.12 | 242500 |
| 2021-07-22 | -50.00 | $0.12 | 25000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.93
2026-07-20
Close Price
$0.16
Vol: 57000Average Directional Index - Detailed Analysis
Minimum
6.67
Average
18.71
Maximum
38.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.93 | $0.16 | 57000 |
| 2026-07-17 | 19.39 | $0.16 | 80500 |
| 2026-07-16 | 19.89 | $0.17 | 101400 |
| 2026-07-15 | 20.04 | $0.17 | 234500 |
| 2026-07-14 | 19.81 | $0.18 | 69500 |
| 2026-07-13 | 19.15 | $0.18 | 486300 |
| 2026-07-10 | 18.45 | $0.17 | 45501 |
| 2026-07-09 | 18.80 | $0.17 | 405700 |
| 2026-07-08 | 19.16 | $0.15 | 233101 |
| 2026-07-07 | 20.06 | $0.14 | 77500 |
| 2026-07-06 | 21.02 | $0.16 | 338800 |
| 2026-07-03 | 20.82 | $0.16 | 171500 |
| 2026-07-02 | 20.62 | $0.16 | 64100 |
| 2026-06-30 | 20.76 | $0.15 | 121000 |
| 2026-06-29 | 20.90 | $0.16 | 151600 |
| 2026-06-26 | 21.06 | $0.15 | 317500 |
| 2026-06-25 | 21.57 | $0.15 | 84400 |
| 2026-06-24 | 22.51 | $0.14 | 34500 |
| 2026-06-23 | 23.45 | $0.15 | 46015 |
| 2026-06-22 | 24.48 | $0.15 | 96000 |
| 2026-06-19 | 25.56 | $0.15 | 32800 |
| 2026-06-18 | 26.21 | $0.15 | 195004 |
| 2026-06-17 | 26.34 | $0.16 | 10500 |
| 2026-06-16 | 26.48 | $0.15 | 25000 |
| 2026-06-15 | 26.99 | $0.15 | 264100 |
| 2026-06-12 | 26.94 | $0.16 | 191506 |
| 2026-06-11 | 26.89 | $0.15 | 117600 |
| 2026-06-10 | 27.20 | $0.15 | 151530 |
| 2026-06-09 | 27.52 | $0.15 | 80500 |
| 2026-06-08 | 28.24 | $0.15 | 60800 |
| 2026-06-05 | 29.00 | $0.15 | 129400 |
| 2026-06-04 | 29.81 | $0.16 | 43000 |
| 2026-06-03 | 28.77 | $0.16 | 233700 |
| 2026-06-02 | 27.68 | $0.16 | 209612 |
| 2026-06-01 | 27.16 | $0.15 | 217712 |
| 2026-05-29 | 27.01 | $0.15 | 305934 |
| 2026-05-28 | 25.94 | $0.15 | 119215 |
| 2026-05-27 | 24.82 | $0.15 | 129100 |
| 2026-05-26 | 24.01 | $0.14 | 161400 |
| 2026-05-25 | 23.16 | $0.15 | 324543 |
| 2026-05-22 | 22.27 | $0.14 | 77000 |
| 2026-05-21 | 22.31 | $0.13 | 67300 |
| 2026-05-20 | 22.34 | $0.14 | 46000 |
| 2026-05-19 | 22.38 | $0.13 | 80000 |
| 2026-05-15 | 22.41 | $0.14 | 130000 |
| 2026-05-14 | 21.54 | $0.14 | 24500 |
| 2026-05-13 | 20.61 | $0.14 | 265500 |
| 2026-05-12 | 19.64 | $0.14 | 133500 |
| 2026-05-11 | 18.62 | $0.13 | 184500 |
| 2026-05-08 | 17.54 | $0.13 | 118506 |
| 2026-05-07 | 16.80 | $0.13 | 99500 |
| 2026-05-06 | 16.51 | $0.13 | 88000 |
| 2026-05-05 | 16.21 | $0.12 | 276000 |
| 2026-05-04 | 15.89 | $0.13 | 89500 |
| 2026-05-01 | 15.55 | $0.13 | 39500 |
| 2026-04-30 | 15.20 | $0.13 | 109500 |
| 2026-04-29 | 14.83 | $0.13 | 26000 |
| 2026-04-28 | 14.44 | $0.12 | 123100 |
| 2026-04-27 | 14.45 | $0.13 | 89100 |
| 2026-04-24 | 14.46 | $0.12 | 306504 |
| 2026-04-23 | 13.85 | $0.12 | 79000 |
| 2026-04-22 | 13.63 | $0.12 | 225602 |
| 2026-04-21 | 13.41 | $0.12 | 187434 |
| 2026-04-20 | 13.17 | $0.12 | 11400 |
| 2026-04-17 | 12.27 | $0.12 | 15000 |
| 2026-04-16 | 11.73 | $0.12 | 195300 |
| 2026-04-15 | 11.17 | $0.13 | 119100 |
| 2026-04-14 | 10.57 | $0.12 | 70700 |
| 2026-04-13 | 10.35 | $0.12 | 77600 |
| 2026-04-10 | 9.48 | $0.13 | 521806 |
| 2026-04-09 | 8.56 | $0.12 | 2000 |
| 2026-04-08 | 8.85 | $0.11 | 99000 |
| 2026-04-07 | 9.15 | $0.12 | 43000 |
| 2026-04-06 | 9.47 | $0.11 | 7000 |
| 2026-04-02 | 9.08 | $0.11 | 73000 |
| 2026-04-01 | 8.68 | $0.11 | 62947 |
| 2026-03-31 | 8.85 | $0.11 | 257000 |
| 2026-03-30 | 9.02 | $0.11 | 59026 |
| 2026-03-27 | 9.21 | $0.11 | 238000 |
| 2026-03-26 | 9.41 | $0.12 | 203000 |
| 2026-03-25 | 9.57 | $0.11 | 83500 |
| 2026-03-24 | 9.74 | $0.11 | 97600 |
| 2026-03-23 | 9.92 | $0.11 | 124920 |
| 2026-03-20 | 10.12 | $0.11 | 28601 |
| 2026-03-19 | 10.33 | $0.11 | 136246 |
| 2026-03-18 | 10.56 | $0.12 | 14500 |
| 2026-03-17 | 10.80 | $0.12 | 44500 |
| 2026-03-16 | 11.05 | $0.11 | 819500 |
| 2026-03-13 | 11.32 | $0.11 | 187500 |
| 2026-03-12 | 11.60 | $0.11 | 230000 |
| 2026-03-11 | 11.90 | $0.11 | 328600 |
| 2026-03-10 | 12.21 | $0.12 | 124000 |
| 2026-03-09 | 12.53 | $0.11 | 222937 |
| 2026-03-06 | 12.88 | $0.12 | 92500 |
| 2026-03-05 | 13.24 | $0.11 | 21000 |
| 2026-03-04 | 13.62 | $0.11 | 396700 |
| 2026-03-03 | 14.02 | $0.12 | 79500 |
| 2026-03-02 | 14.44 | $0.12 | 223300 |
| 2026-02-27 | 14.51 | $0.12 | 203500 |
| 2026-02-26 | 14.58 | $0.12 | 169000 |
| 2026-02-25 | 14.95 | $0.12 | 395100 |
| 2026-02-24 | 15.34 | $0.11 | 200500 |
| 2026-02-23 | 15.89 | $0.11 | 1.5M |
| 2026-02-20 | 16.47 | $0.13 | 204000 |
| 2026-02-19 | 16.90 | $0.12 | 5000 |
| 2026-02-18 | 17.49 | $0.12 | 73000 |
| 2026-02-17 | 18.12 | $0.12 | 265500 |
| 2026-02-13 | 18.78 | $0.12 | 221800 |
| 2026-02-12 | 19.09 | $0.12 | 26700 |
| 2026-02-11 | 19.74 | $0.12 | 245200 |
| 2026-02-10 | 20.42 | $0.13 | 195300 |
| 2026-02-09 | 21.47 | $0.13 | 641900 |
| 2026-02-06 | 22.58 | $0.13 | 475500 |
| 2026-02-05 | 23.45 | $0.13 | 325148 |
| 2026-02-04 | 24.67 | $0.14 | 436600 |
| 2026-02-03 | 25.96 | $0.14 | 191000 |
| 2026-02-02 | 26.63 | $0.13 | 829600 |
| 2026-01-30 | 27.65 | $0.14 | 1.4M |
| 2026-01-29 | 28.71 | $0.14 | 315413 |
| 2026-01-28 | 29.47 | $0.13 | 383505 |
| 2026-01-27 | 30.26 | $0.15 | 85900 |
| 2026-01-26 | 29.78 | $0.15 | 270014 |
| 2026-01-23 | 29.29 | $0.15 | 582400 |
| 2026-01-22 | 28.98 | $0.14 | 113004 |
| 2026-01-21 | 28.91 | $0.14 | 529634 |
| 2026-01-20 | 28.83 | $0.14 | 522004 |
| 2026-01-19 | 28.75 | $0.14 | 112525 |
| 2026-01-16 | 28.66 | $0.14 | 174200 |
| 2026-01-15 | 28.80 | $0.14 | 240504 |
| 2026-01-14 | 28.94 | $0.15 | 54808 |
| 2026-01-13 | 28.70 | $0.15 | 37033 |
| 2026-01-12 | 28.03 | $0.15 | 75002 |
| 2026-01-09 | 27.32 | $0.14 | 186223 |
| 2026-01-08 | 26.58 | $0.15 | 1.3M |
| 2026-01-07 | 25.80 | $0.14 | 399400 |
| 2026-01-06 | 25.31 | $0.14 | 208500 |
| 2026-01-05 | 24.41 | $0.15 | 155500 |
| 2026-01-02 | 23.47 | $0.15 | 232000 |
| 2025-12-31 | 22.63 | $0.14 | 677100 |
| 2025-12-30 | 21.74 | $0.15 | 1.6M |
| 2025-12-29 | 20.81 | $0.13 | 1.8M |
| 2025-12-24 | 20.50 | $0.13 | 563433 |
| 2025-12-23 | 19.00 | $0.11 | 1.2M |
| 2025-12-22 | 18.18 | $0.10 | 400600 |
| 2025-12-19 | 18.21 | $0.10 | 92700 |
| 2025-12-18 | 18.62 | $0.10 | 187642 |
| 2025-12-17 | 19.04 | $0.09 | 62000 |
| 2025-12-16 | 19.50 | $0.10 | 29100 |
| 2025-12-15 | 19.97 | $0.09 | 35100 |
| 2025-12-12 | 20.84 | $0.09 | 85500 |
| 2025-12-11 | 21.75 | $0.10 | 59000 |
| 2025-12-10 | 22.71 | $0.09 | 856000 |
| 2025-12-09 | 23.71 | $0.08 | 305000 |
| 2025-12-08 | 23.97 | $0.08 | 896500 |
| 2025-12-05 | 24.23 | $0.09 | 81000 |
| 2025-12-04 | 24.84 | $0.09 | 299600 |
| 2025-12-03 | 25.82 | $0.09 | 375900 |
| 2025-12-02 | 26.86 | $0.09 | 124000 |
| 2025-12-01 | 28.23 | $0.09 | 1.2M |
| 2025-11-28 | 29.67 | $0.10 | 122000 |
| 2025-11-27 | 29.95 | $0.09 | 3000 |
| 2025-11-26 | 29.69 | $0.09 | 57100 |
| 2025-11-25 | 28.77 | $0.08 | 1.1M |
| 2025-11-24 | 27.80 | $0.09 | 327500 |
| 2025-11-21 | 27.68 | $0.08 | 117100 |
| 2025-11-20 | 26.77 | $0.09 | 59902 |
| 2025-11-19 | 26.17 | $0.09 | 29000 |
| 2025-11-18 | 25.96 | $0.09 | 39899 |
| 2025-11-17 | 25.74 | $0.09 | 39900 |
| 2025-11-14 | 25.51 | $0.09 | — |
| 2025-11-13 | 25.26 | $0.09 | 94200 |
| 2025-11-12 | 25.00 | $0.09 | 315000 |
| 2025-11-11 | 24.73 | $0.09 | 109000 |
| 2025-11-10 | 24.45 | $0.09 | 79500 |
| 2025-11-07 | 24.51 | $0.09 | 21022 |
| 2025-11-06 | 23.90 | $0.09 | 122500 |
| 2025-11-05 | 23.26 | $0.10 | 17000 |
| 2025-11-04 | 22.93 | $0.09 | 57000 |
| 2025-11-03 | 22.59 | $0.10 | 45000 |
| 2025-10-31 | 22.63 | $0.10 | 269700 |
| 2025-10-30 | 22.66 | $0.10 | 44000 |
| 2025-10-29 | 22.69 | $0.09 | — |
| 2025-10-28 | 22.09 | $0.09 | — |
| 2025-10-27 | 21.46 | $0.09 | 82000 |
| 2025-10-24 | 20.80 | $0.09 | 1100 |
| 2025-10-23 | 20.10 | $0.09 | 30840 |
| 2025-10-22 | 19.37 | $0.09 | 2000 |
| 2025-10-21 | 18.88 | $0.09 | 104000 |
| 2025-10-20 | 18.37 | $0.10 | 80111 |
| 2025-10-17 | 18.13 | $0.10 | 204000 |
| 2025-10-16 | 17.89 | $0.10 | 42000 |
| 2025-10-15 | 17.95 | $0.10 | — |
| 2025-10-14 | 18.36 | $0.10 | 108600 |
| 2025-10-10 | 18.32 | $0.10 | 116112 |
| 2025-10-09 | 18.27 | $0.09 | 115100 |
| 2025-10-08 | 17.72 | $0.09 | 5000 |
| 2025-10-07 | 17.44 | $0.10 | 10000 |
| 2025-10-06 | 17.51 | $0.10 | 128400 |
| 2025-10-03 | 17.57 | $0.10 | 20000 |
| 2025-10-02 | 17.64 | $0.10 | 385000 |
| 2025-10-01 | 17.71 | $0.10 | 334000 |
| 2025-09-30 | 17.79 | $0.10 | 12200 |
| 2025-09-29 | 18.55 | $0.10 | — |
| 2025-09-26 | 19.35 | $0.10 | 11000 |
| 2025-09-25 | 19.78 | $0.10 | 280000 |
| 2025-09-24 | 20.24 | $0.10 | 356114 |
| 2025-09-23 | 20.30 | $0.10 | 252500 |
| 2025-09-22 | 20.68 | $0.10 | 11700 |
| 2025-09-19 | 21.42 | $0.10 | — |
| 2025-09-18 | 22.20 | $0.10 | 61000 |
| 2025-09-17 | 23.02 | $0.10 | 2112 |
| 2025-09-16 | 23.49 | $0.09 | 65000 |
| 2025-09-15 | 24.00 | $0.10 | 134200 |
| 2025-09-12 | 24.52 | $0.09 | 16900 |
| 2025-09-11 | 24.70 | $0.09 | 7000 |
| 2025-09-10 | 24.48 | $0.09 | 60600 |
| 2025-09-09 | 24.26 | $0.09 | 53000 |
| 2025-09-08 | 23.60 | $0.09 | 305400 |
| 2025-09-05 | 22.91 | $0.09 | 181000 |
| 2025-09-04 | 22.60 | $0.10 | — |
| 2025-09-03 | 22.77 | $0.10 | — |
| 2025-09-02 | 22.95 | $0.10 | 162000 |
| 2025-08-29 | 22.73 | $0.10 | — |
| 2025-08-28 | 23.03 | $0.10 | 28000 |
| 2025-08-27 | 22.92 | $0.09 | 275001 |
| 2025-08-26 | 22.34 | $0.09 | 26000 |
| 2025-08-25 | 21.72 | $0.09 | 429500 |
| 2025-08-22 | 21.07 | $0.10 | 183000 |
| 2025-08-21 | 20.61 | $0.11 | 266700 |
| 2025-08-20 | 20.12 | $0.10 | — |
| 2025-08-19 | 20.11 | $0.10 | 2230 |
| 2025-08-18 | 19.66 | $0.09 | 117200 |
| 2025-08-15 | 19.19 | $0.10 | 36000 |
| 2025-08-14 | 19.22 | $0.10 | 41000 |
| 2025-08-13 | 19.25 | $0.10 | 2.0M |
| 2025-08-12 | 19.28 | $0.10 | 10000 |
| 2025-08-11 | 19.94 | $0.10 | 79000 |
| 2025-08-08 | 20.64 | $0.11 | 70000 |
| 2025-08-07 | 21.37 | $0.10 | 115500 |
| 2025-08-06 | 22.14 | $0.11 | 309000 |
| 2025-08-05 | 23.28 | $0.11 | 16200 |
| 2025-08-01 | 23.71 | $0.10 | 154000 |
| 2025-07-31 | 24.49 | $0.10 | — |
| 2025-07-30 | 24.87 | $0.10 | 200000 |
| 2025-07-29 | 25.62 | $0.10 | 83000 |
| 2025-07-28 | 26.40 | $0.10 | 82600 |
| 2025-07-25 | 27.23 | $0.10 | 54500 |
| 2025-07-24 | 27.67 | $0.10 | 59000 |
| 2025-07-23 | 28.14 | $0.10 | 5800 |
| 2025-07-22 | 28.64 | $0.10 | 296640 |
| 2025-07-21 | 28.74 | $0.11 | 35300 |
| 2025-07-18 | 28.39 | $0.11 | 24000 |
| 2025-07-17 | 28.03 | $0.11 | 56100 |
| 2025-07-16 | 27.65 | $0.10 | 15000 |
| 2025-07-15 | 27.69 | $0.11 | 1500 |
| 2025-07-14 | 26.79 | $0.10 | 47000 |
| 2025-07-11 | 26.05 | $0.11 | 5000 |
| 2025-07-10 | 24.71 | $0.11 | 70500 |
| 2025-07-09 | 23.31 | $0.11 | 132000 |
| 2025-07-08 | 21.84 | $0.11 | 781500 |
| 2025-07-07 | 19.75 | $0.11 | 588500 |
| 2025-07-04 | 17.68 | $0.09 | — |
| 2025-07-03 | 16.28 | $0.09 | 177700 |
| 2025-07-02 | 14.80 | $0.10 | 528134 |
| 2025-06-30 | 13.24 | $0.08 | — |
| 2025-06-27 | 12.89 | $0.08 | — |
| 2025-06-26 | 12.51 | $0.08 | 244000 |
| 2025-06-25 | 12.12 | $0.08 | 107000 |
| 2025-06-24 | 11.70 | $0.08 | 149000 |
| 2025-06-23 | 11.68 | $0.08 | 493000 |
| 2025-06-20 | 12.13 | $0.07 | 723000 |
| 2025-06-19 | 12.38 | $0.07 | 263000 |
| 2025-06-18 | 12.65 | $0.08 | — |
| 2025-06-17 | 12.51 | $0.08 | — |
| 2025-06-16 | 12.38 | $0.08 | 8333 |
| 2025-06-13 | 12.78 | $0.08 | 88000 |
| 2025-06-12 | 13.20 | $0.08 | 198000 |
| 2025-06-11 | 13.65 | $0.08 | 207000 |
| 2025-06-10 | 14.12 | $0.08 | 237000 |
| 2025-06-09 | 14.00 | $0.09 | 90000 |
| 2025-06-06 | 13.15 | $0.09 | 84000 |
| 2025-06-05 | 12.26 | $0.09 | 41000 |
| 2025-06-04 | 11.32 | $0.09 | 30000 |
| 2025-06-03 | 10.34 | $0.09 | 10000 |
| 2025-06-02 | 9.30 | $0.09 | 426000 |
| 2025-05-30 | 8.20 | $0.08 | 79000 |
| 2025-05-29 | 7.83 | $0.08 | 578000 |
| 2025-05-28 | 7.43 | $0.08 | 249000 |
| 2025-05-27 | 7.47 | $0.07 | 15000 |
| 2025-05-26 | 7.67 | $0.07 | — |
| 2025-05-23 | 7.87 | $0.07 | — |
| 2025-05-22 | 8.09 | $0.07 | 4000 |
| 2025-05-21 | 8.32 | $0.07 | — |
| 2025-05-20 | 8.02 | $0.07 | — |
| 2025-05-16 | 7.71 | $0.07 | — |
| 2025-05-15 | 7.38 | $0.07 | — |
| 2025-05-14 | 7.03 | $0.07 | 22900 |
| 2025-05-13 | 6.67 | $0.08 | — |
| 2025-05-12 | 6.94 | $0.08 | — |
| 2025-05-09 | 7.22 | $0.08 | 10000 |
| 2025-05-08 | 7.52 | $0.08 | 14000 |
| 2025-05-07 | 7.84 | $0.08 | — |
| 2025-05-06 | 8.17 | $0.08 | 1000 |
| 2025-05-05 | 8.29 | $0.08 | — |
| 2025-05-02 | 8.66 | $0.08 | 22000 |
| 2025-05-01 | 8.78 | $0.08 | 81000 |
| 2025-04-30 | 8.90 | $0.08 | 88002 |
| 2025-04-29 | 9.04 | $0.08 | 46000 |
| 2025-04-28 | 9.49 | $0.08 | 63500 |
| 2025-04-25 | 9.63 | $0.08 | 33000 |
| 2025-04-24 | 9.77 | $0.08 | 17000 |
| 2025-04-23 | 10.26 | $0.07 | 100000 |
| 2025-04-22 | 10.40 | $0.08 | — |
| 2025-04-21 | 10.57 | $0.08 | 5000 |
| 2025-04-17 | 11.11 | $0.08 | 59000 |
| 2025-04-16 | 11.67 | $0.07 | 20000 |
| 2025-04-15 | 11.83 | $0.08 | 57000 |
| 2025-04-14 | 12.40 | $0.07 | 70000 |
| 2025-04-11 | 12.55 | $0.07 | 1600 |
| 2025-04-10 | 12.71 | $0.07 | — |
| 2025-04-09 | 12.88 | $0.07 | 112000 |
| 2025-04-08 | 12.60 | $0.07 | 141000 |
| 2025-04-07 | 12.65 | $0.07 | 297100 |
| 2025-04-04 | 12.71 | $0.08 | 85000 |
| 2025-04-03 | 12.77 | $0.08 | 44000 |
| 2025-04-02 | 13.31 | $0.09 | — |
| 2025-04-01 | 12.90 | $0.09 | — |
| 2025-03-31 | 12.46 | $0.09 | — |
| 2025-03-28 | 12.01 | $0.09 | 52300 |
| 2025-03-27 | 11.88 | $0.09 | — |
| 2025-03-26 | 11.22 | $0.09 | 199000 |
| 2025-03-25 | 10.53 | $0.09 | 158200 |
| 2025-03-24 | 10.13 | $0.09 | 201000 |
| 2025-03-21 | 9.72 | $0.08 | — |
| 2025-03-20 | 10.06 | $0.08 | 90000 |
| 2025-03-19 | 10.41 | $0.08 | 2000 |
| 2025-03-18 | 10.15 | $0.08 | 79000 |
| 2025-03-17 | 10.32 | $0.08 | 268000 |
| 2025-03-14 | 10.50 | $0.08 | 12000 |
| 2025-03-13 | 10.69 | $0.08 | 68000 |
| 2025-03-12 | 10.89 | $0.08 | 53000 |
| 2025-03-11 | 10.59 | $0.08 | 51800 |
| 2025-03-10 | 10.69 | $0.08 | 45000 |
| 2025-03-07 | 10.24 | $0.08 | — |
| 2025-03-06 | 10.19 | $0.08 | — |
| 2025-03-05 | 10.15 | $0.08 | — |
| 2025-03-04 | 10.10 | $0.08 | — |
| 2025-03-03 | 10.05 | $0.08 | 72500 |
| 2025-02-28 | 10.00 | $0.08 | 6300 |
| 2025-02-27 | 10.34 | $0.08 | 37000 |
| 2025-02-26 | 10.70 | $0.08 | 1000 |
| 2025-02-25 | 10.63 | $0.09 | 12000 |
| 2025-02-24 | 10.95 | $0.09 | 33400 |
| 2025-02-21 | 11.29 | $0.08 | — |
| 2025-02-20 | 11.65 | $0.08 | — |
| 2025-02-19 | 12.03 | $0.08 | 14000 |
| 2025-02-18 | 12.43 | $0.08 | 63000 |
| 2025-02-14 | 12.86 | $0.09 | — |
| 2025-02-13 | 12.86 | $0.09 | 49000 |
| 2025-02-12 | 13.30 | $0.08 | — |
| 2025-02-11 | 13.75 | $0.08 | 151000 |
| 2025-02-10 | 14.23 | $0.08 | 54000 |
| 2025-02-07 | 14.74 | $0.08 | 71000 |
| 2025-02-06 | 15.28 | $0.08 | 1000 |
| 2025-02-05 | 15.85 | $0.08 | — |
| 2025-02-04 | 16.42 | $0.08 | — |
| 2025-02-03 | 17.03 | $0.08 | 265000 |
| 2025-01-31 | 17.66 | $0.09 | 50000 |
| 2025-01-30 | 17.82 | $0.09 | 175000 |
| 2025-01-29 | 17.99 | $0.09 | — |
| 2025-01-28 | 17.61 | $0.09 | 902200 |
| 2025-01-27 | 17.59 | $0.08 | — |
| 2025-01-24 | 17.57 | $0.08 | — |
| 2025-01-23 | 17.55 | $0.08 | 50000 |
| 2025-01-22 | 17.52 | $0.08 | 57000 |
| 2025-01-21 | 17.49 | $0.08 | 131000 |
| 2025-01-20 | 17.47 | $0.08 | 3700 |
| 2025-01-17 | 17.76 | $0.09 | — |
| 2025-01-16 | 16.47 | $0.09 | 50000 |
| 2025-01-15 | 15.39 | $0.08 | 667000 |
| 2025-01-14 | 14.59 | $0.07 | — |
| 2025-01-13 | 14.58 | $0.07 | 56000 |
| 2025-01-10 | 14.57 | $0.08 | 138000 |
| 2025-01-09 | 14.57 | $0.07 | — |
| 2025-01-08 | 15.05 | $0.07 | — |
| 2025-01-07 | 15.57 | $0.07 | 205000 |
| 2025-01-06 | 16.11 | $0.07 | 30000 |
| 2025-01-03 | 16.10 | $0.07 | 52000 |
| 2025-01-02 | 16.09 | $0.07 | 77026 |
| 2024-12-31 | 16.08 | $0.07 | 1000 |
| 2024-12-30 | 16.50 | $0.07 | — |
| 2024-12-27 | 16.36 | $0.07 | 1900 |
| 2024-12-24 | 16.67 | $0.07 | 1000 |
| 2024-12-23 | 17.00 | $0.07 | 60000 |
| 2024-12-20 | 16.72 | $0.07 | 41000 |
| 2024-12-19 | 16.42 | $0.08 | 19000 |
| 2024-12-18 | 16.11 | $0.07 | — |
| 2024-12-17 | 16.20 | $0.07 | 248000 |
| 2024-12-16 | 16.29 | $0.08 | 106000 |
| 2024-12-13 | 15.78 | $0.08 | 281000 |
| 2024-12-12 | 15.24 | $0.08 | 20000 |
| 2024-12-11 | 15.06 | $0.08 | 59002 |
| 2024-12-10 | 14.88 | $0.07 | 2000 |
| 2024-12-09 | 15.11 | $0.07 | 56000 |
| 2024-12-06 | 15.35 | $0.07 | — |
| 2024-12-05 | 15.03 | $0.07 | 120000 |
| 2024-12-04 | 14.70 | $0.08 | 72001 |
| 2024-12-03 | 14.35 | $0.07 | — |
| 2024-12-02 | 14.36 | $0.07 | — |
| 2024-11-29 | 14.38 | $0.07 | 380000 |
| 2024-11-28 | 14.39 | $0.08 | 23000 |
| 2024-11-27 | 13.89 | $0.08 | — |
| 2024-11-26 | 12.77 | $0.08 | 40000 |
| 2024-11-25 | 11.92 | $0.08 | 391500 |
| 2024-11-22 | 11.02 | $0.07 | 122000 |
| 2024-11-21 | 10.83 | $0.07 | 1.1M |
| 2024-11-20 | 10.62 | $0.07 | 399000 |
| 2024-11-19 | 10.85 | $0.07 | — |
| 2024-11-18 | 10.51 | $0.07 | 815600 |
| 2024-11-15 | 10.63 | $0.06 | 579000 |
| 2024-11-14 | 11.06 | $0.06 | — |
| 2024-11-13 | 11.51 | $0.06 | 3700 |
| 2024-11-12 | 11.98 | $0.06 | 258000 |
| 2024-11-11 | 11.87 | $0.06 | 478000 |
| 2024-11-08 | 12.30 | $0.06 | — |
| 2024-11-07 | 12.74 | $0.06 | 100100 |
| 2024-11-06 | 12.56 | $0.06 | 79500 |
| 2024-11-05 | 12.37 | $0.06 | 61000 |
| 2024-11-04 | 12.16 | $0.06 | 88000 |
| 2024-11-01 | 12.45 | $0.06 | 269000 |
| 2024-10-31 | 12.07 | $0.06 | 10000 |
| 2024-10-30 | 12.23 | $0.06 | — |
| 2024-10-29 | 12.39 | $0.06 | — |
| 2024-10-28 | 12.57 | $0.06 | 35000 |
| 2024-10-25 | 12.75 | $0.06 | 200000 |
| 2024-10-24 | 12.25 | $0.06 | — |
| 2024-10-23 | 12.25 | $0.06 | — |
| 2024-10-22 | 12.26 | $0.06 | 270000 |
| 2024-10-21 | 12.26 | $0.06 | 60000 |
| 2024-10-18 | 12.26 | $0.06 | 145000 |
| 2024-10-17 | 12.27 | $0.06 | 30000 |
| 2024-10-16 | 11.62 | $0.06 | 93000 |
| 2024-10-15 | 10.93 | $0.06 | 30000 |
| 2024-10-11 | 10.22 | $0.06 | 5000 |
| 2024-10-10 | 9.87 | $0.06 | 50000 |
| 2024-10-09 | 9.52 | $0.06 | — |
| 2024-10-08 | 9.59 | $0.06 | 1000 |
| 2024-10-07 | 9.05 | $0.06 | — |
| 2024-10-04 | 8.97 | $0.06 | 292700 |
| 2024-10-03 | 8.89 | $0.06 | — |
| 2024-10-02 | 8.80 | $0.06 | — |
| 2024-10-01 | 8.71 | $0.06 | 306000 |
| 2024-09-30 | 8.61 | $0.06 | 6000 |
| 2024-09-27 | 8.51 | $0.07 | 21000 |
| 2024-09-26 | 8.85 | $0.07 | 66000 |
| 2024-09-25 | 9.20 | $0.07 | 51000 |
| 2024-09-24 | 9.57 | $0.07 | 115000 |
| 2024-09-23 | 9.95 | $0.07 | 24000 |
| 2024-09-20 | 10.36 | $0.06 | 166510 |
| 2024-09-19 | 10.37 | $0.06 | — |
| 2024-09-18 | 10.77 | $0.06 | 10000 |
| 2024-09-17 | 10.73 | $0.06 | — |
| 2024-09-16 | 11.09 | $0.06 | 5500 |
| 2024-09-13 | 10.99 | $0.06 | 6000 |
| 2024-09-12 | 10.88 | $0.06 | — |
| 2024-09-11 | 11.16 | $0.06 | 78000 |
| 2024-09-10 | 11.45 | $0.07 | 57011 |
| 2024-09-09 | 11.76 | $0.07 | — |
| 2024-09-06 | 11.81 | $0.07 | 5000 |
| 2024-09-05 | 12.29 | $0.07 | 39000 |
| 2024-09-04 | 12.79 | $0.07 | 1000 |
| 2024-09-03 | 13.16 | $0.07 | 17204 |
| 2024-08-30 | 13.70 | $0.07 | 11000 |
| 2024-08-29 | 14.27 | $0.07 | 110000 |
| 2024-08-28 | 14.87 | $0.07 | 78000 |
| 2024-08-27 | 15.50 | $0.07 | 198000 |
| 2024-08-26 | 15.73 | $0.08 | 4020 |
| 2024-08-23 | 16.36 | $0.08 | — |
| 2024-08-22 | 16.56 | $0.08 | 14000 |
| 2024-08-21 | 16.77 | $0.07 | 45000 |
| 2024-08-20 | 16.99 | $0.08 | 12000 |
| 2024-08-19 | 16.75 | $0.08 | — |
| 2024-08-16 | 15.99 | $0.08 | 68000 |
| 2024-08-15 | 15.18 | $0.08 | 24000 |
| 2024-08-14 | 14.62 | $0.07 | — |
| 2024-08-13 | 14.34 | $0.07 | 249846 |
| 2024-08-12 | 14.05 | $0.06 | — |
| 2024-08-09 | 14.47 | $0.06 | 24000 |
| 2024-08-08 | 14.90 | $0.06 | 24000 |
| 2024-08-07 | 15.60 | $0.06 | 55000 |
| 2024-08-06 | 16.06 | $0.07 | 14000 |
| 2024-08-02 | 16.04 | $0.06 | 28000 |
| 2024-08-01 | 16.43 | $0.06 | — |
| 2024-07-31 | 16.84 | $0.06 | — |
| 2024-07-30 | 17.27 | $0.06 | 315000 |
| 2024-07-29 | 17.73 | $0.07 | — |
| 2024-07-26 | 17.19 | $0.07 | 1000 |
| 2024-07-25 | 16.98 | $0.07 | — |
| 2024-07-24 | 16.14 | $0.07 | 66000 |
| 2024-07-23 | 15.61 | $0.07 | — |
| 2024-07-19 | 14.35 | $0.07 | 60034 |
| 2024-07-18 | 13.38 | $0.07 | 31100 |
| 2024-07-15 | 12.36 | $0.07 | 1.3M |
| 2024-07-12 | 11.29 | $0.07 | 554500 |
| 2024-07-11 | 10.99 | $0.06 | 13000 |
| 2024-07-10 | 11.23 | $0.06 | 588000 |
| 2024-07-09 | 11.48 | $0.06 | 50002 |
| 2024-07-08 | 11.80 | $0.06 | 100000 |
| 2024-07-05 | 12.02 | $0.06 | 3000 |
| 2024-06-27 | 12.31 | $0.06 | 218550 |
| 2024-06-26 | 12.62 | $0.06 | 40000 |
| 2024-06-25 | 12.95 | $0.06 | 27000 |
| 2024-06-24 | 13.29 | $0.06 | 75000 |
| 2024-06-19 | 12.87 | $0.06 | 15000 |
| 2024-06-18 | 12.42 | $0.06 | 9000 |
| 2024-06-17 | 12.55 | $0.06 | 154500 |
| 2024-06-14 | 12.68 | $0.06 | 37000 |
| 2024-06-12 | 12.83 | $0.06 | 49500 |
| 2024-06-11 | 12.98 | $0.06 | 202000 |
| 2024-06-10 | 12.36 | $0.06 | 31000 |
| 2024-06-07 | 12.28 | $0.06 | 254000 |
| 2024-06-06 | 12.21 | $0.06 | 15000 |
| 2024-06-05 | 12.13 | $0.06 | 36000 |
| 2024-06-04 | 12.04 | $0.06 | 209050 |
| 2024-06-03 | 11.96 | $0.07 | 2000 |
| 2024-05-31 | 12.44 | $0.06 | 338000 |
| 2024-05-30 | 12.21 | $0.06 | 186000 |
| 2024-05-29 | 11.96 | $0.06 | 499000 |
| 2024-05-28 | 11.70 | $0.06 | 390000 |
| 2024-05-24 | 11.43 | $0.06 | 58300 |
| 2024-05-23 | 11.14 | $0.06 | 125300 |
| 2024-05-22 | 10.84 | $0.06 | 98000 |
| 2024-05-21 | 10.52 | $0.07 | 1000 |
| 2024-05-17 | 10.65 | $0.07 | 111800 |
| 2024-05-16 | 10.79 | $0.06 | 489000 |
| 2024-05-15 | 10.32 | $0.07 | 88000 |
| 2024-05-13 | 10.32 | $0.06 | 6000 |
| 2024-05-10 | 9.61 | $0.06 | 5000 |
| 2024-05-09 | 8.87 | $0.07 | 175000 |
| 2024-05-07 | 8.57 | $0.07 | 43000 |
| 2024-05-06 | 8.85 | $0.07 | 3000 |
| 2024-05-03 | 9.14 | $0.07 | 132000 |
| 2024-04-30 | 9.45 | $0.07 | 11000 |
| 2024-04-29 | 9.77 | $0.07 | 83500 |
| 2024-04-26 | 10.12 | $0.07 | 35000 |
| 2024-04-23 | 10.48 | $0.07 | 15000 |
| 2024-04-18 | 10.85 | $0.07 | 109020 |
| 2024-04-16 | 11.25 | $0.08 | 6000 |
| 2024-04-15 | 11.53 | $0.08 | 21000 |
| 2024-04-12 | 11.83 | $0.07 | 13000 |
| 2024-04-11 | 11.74 | $0.07 | 6000 |
| 2024-04-10 | 11.64 | $0.08 | 3000 |
| 2024-04-05 | 12.01 | $0.08 | 154000 |
| 2024-04-04 | 12.40 | $0.08 | 234000 |
| 2024-04-02 | 12.80 | $0.08 | 5000 |
| 2024-03-28 | 13.24 | $0.08 | 204090 |
| 2024-03-27 | 13.66 | $0.07 | 200000 |
| 2024-03-26 | 13.52 | $0.07 | 21000 |
| 2024-03-25 | 13.38 | $0.08 | 22000 |
| 2024-03-21 | 13.69 | $0.07 | 1000 |
| 2024-03-20 | 13.39 | $0.07 | 19000 |
| 2024-03-19 | 13.07 | $0.08 | 25000 |
| 2024-03-18 | 13.21 | $0.08 | 2700 |
| 2024-03-15 | 13.36 | $0.08 | 52500 |
| 2024-03-13 | 13.51 | $0.08 | 14000 |
| 2024-03-12 | 13.06 | $0.08 | 7000 |
| 2024-03-11 | 12.58 | $0.08 | 2000 |
| 2024-03-08 | 12.07 | $0.08 | 1000 |
| 2024-03-06 | 11.53 | $0.08 | 79002 |
| 2024-03-05 | 10.97 | $0.09 | 15000 |
| 2024-03-04 | 10.75 | $0.09 | 8500 |
| 2024-02-29 | 10.94 | $0.09 | 105000 |
| 2024-02-28 | 11.13 | $0.09 | 8981 |
| 2024-02-27 | 11.34 | $0.09 | 20000 |
| 2024-02-26 | 11.56 | $0.09 | — |
| 2024-02-23 | 12.14 | $0.09 | 15000 |
| 2024-02-22 | 12.36 | $0.08 | 34000 |
| 2024-02-21 | 12.08 | $0.08 | — |
| 2024-02-20 | 12.19 | $0.08 | 10625 |
| 2024-02-16 | 12.31 | $0.08 | 28250 |
| 2024-02-15 | 12.43 | $0.08 | 4000 |
| 2024-02-14 | 12.06 | $0.08 | 115314 |
| 2024-02-13 | 12.05 | $0.08 | 50000 |
| 2024-02-12 | 12.04 | $0.08 | — |
| 2024-02-09 | 12.42 | $0.08 | 35000 |
| 2024-02-08 | 12.83 | $0.08 | 4000 |
| 2024-02-07 | 12.79 | $0.08 | 7000 |
| 2024-02-06 | 12.75 | $0.08 | 32000 |
| 2024-02-05 | 12.70 | $0.08 | 107000 |
| 2024-02-02 | 12.66 | $0.08 | 12200 |
| 2024-02-01 | 12.61 | $0.09 | 25000 |
| 2024-01-31 | 13.25 | $0.09 | 17000 |
| 2024-01-30 | 13.91 | $0.08 | 116000 |
| 2024-01-29 | 14.23 | $0.08 | 50000 |
| 2024-01-26 | 14.14 | $0.08 | — |
| 2024-01-25 | 14.39 | $0.08 | 9763 |
| 2024-01-24 | 14.64 | $0.09 | — |
| 2024-01-23 | 15.16 | $0.09 | 98000 |
| 2024-01-22 | 15.80 | $0.08 | 15000 |
| 2024-01-19 | 15.48 | $0.09 | 4000 |
| 2024-01-18 | 16.02 | $0.08 | — |
| 2024-01-17 | 15.97 | $0.08 | — |
| 2024-01-16 | 15.91 | $0.08 | — |
| 2024-01-15 | 15.85 | $0.08 | 37000 |
| 2024-01-12 | 15.79 | $0.08 | 230000 |
| 2024-01-11 | 15.72 | $0.08 | — |
| 2024-01-10 | 15.65 | $0.08 | 5600 |
| 2024-01-09 | 15.03 | $0.07 | 66000 |
| 2024-01-08 | 14.37 | $0.08 | 11500 |
| 2024-01-05 | 14.41 | $0.08 | — |
| 2024-01-04 | 14.46 | $0.08 | 110000 |
| 2024-01-03 | 14.50 | $0.08 | — |
| 2024-01-02 | 14.55 | $0.08 | 11080 |
| 2023-12-29 | 14.61 | $0.08 | — |
| 2023-12-28 | 14.66 | $0.08 | 36000 |
| 2023-12-27 | 14.72 | $0.07 | 142000 |
| 2023-12-22 | 14.79 | $0.07 | 197614 |
| 2023-12-21 | 14.85 | $0.09 | 69000 |
| 2023-12-20 | 15.33 | $0.08 | 5000 |
| 2023-12-19 | 16.06 | $0.08 | 7000 |
| 2023-12-18 | 16.83 | $0.08 | 84400 |
| 2023-12-15 | 17.65 | $0.08 | — |
| 2023-12-14 | 18.50 | $0.08 | 60000 |
| 2023-12-13 | 19.40 | $0.08 | 30530 |
| 2023-12-12 | 19.64 | $0.08 | 77000 |
| 2023-12-11 | 19.47 | $0.09 | 133001 |
| 2023-12-08 | 19.58 | $0.09 | 2000 |
| 2023-12-07 | 20.00 | $0.08 | 2000 |
| 2023-12-06 | 19.54 | $0.09 | 5000 |
| 2023-12-05 | 19.69 | $0.09 | — |
| 2023-12-04 | 19.85 | $0.09 | 32500 |
| 2023-12-01 | 20.02 | $0.09 | 115000 |
| 2023-11-30 | 20.96 | $0.09 | — |
| 2023-11-29 | 21.94 | $0.09 | — |
| 2023-11-28 | 22.97 | $0.09 | 12000 |
| 2023-11-27 | 23.63 | $0.08 | — |
| 2023-11-24 | 23.85 | $0.08 | — |
| 2023-11-23 | 24.08 | $0.08 | — |
| 2023-11-22 | 24.32 | $0.08 | 3000 |
| 2023-11-21 | 24.58 | $0.09 | — |
| 2023-11-20 | 25.50 | $0.09 | — |
| 2023-11-17 | 26.47 | $0.09 | 6000 |
| 2023-11-16 | 27.07 | $0.09 | 22000 |
| 2023-11-15 | 27.70 | $0.08 | — |
| 2023-11-14 | 27.93 | $0.08 | — |
| 2023-11-13 | 28.17 | $0.08 | 19000 |
| 2023-11-10 | 27.98 | $0.09 | 45000 |
| 2023-11-09 | 28.32 | $0.09 | — |
| 2023-11-08 | 28.99 | $0.09 | 12222 |
| 2023-11-07 | 29.71 | $0.10 | — |
| 2023-11-06 | 31.18 | $0.10 | 10000 |
| 2023-11-03 | 32.29 | $0.09 | 6738 |
| 2023-11-02 | 32.35 | $0.10 | — |
| 2023-11-01 | 33.76 | $0.10 | 53000 |
| 2023-10-31 | 34.50 | $0.10 | 19000 |
| 2023-10-30 | 35.29 | $0.10 | 45000 |
| 2023-10-27 | 36.11 | $0.09 | 32000 |
| 2023-10-26 | 36.16 | $0.09 | 14500 |
| 2023-10-25 | 36.22 | $0.09 | — |
| 2023-10-24 | 36.28 | $0.09 | — |
| 2023-10-23 | 36.34 | $0.09 | — |
| 2023-10-20 | 36.40 | $0.09 | 23000 |
| 2023-10-19 | 36.47 | $0.09 | 12000 |
| 2023-10-18 | 36.54 | $0.09 | 1000 |
| 2023-10-17 | 36.62 | $0.09 | 1000 |
| 2023-10-16 | 36.70 | $0.09 | — |
| 2023-10-13 | 36.78 | $0.09 | 12000 |
| 2023-10-12 | 36.87 | $0.09 | 3000 |
| 2023-10-11 | 36.96 | $0.08 | — |
| 2023-10-10 | 35.90 | $0.08 | — |
| 2023-10-06 | 34.79 | $0.08 | 12500 |
| 2023-10-05 | 33.61 | $0.08 | 80000 |
| 2023-10-04 | 32.38 | $0.08 | 84000 |
| 2023-10-03 | 31.08 | $0.09 | 15000 |
| 2023-10-02 | 30.04 | $0.09 | 2000 |
| 2023-09-29 | 28.94 | $0.09 | — |
| 2023-09-28 | 27.78 | $0.09 | 6000 |
| 2023-09-27 | 26.56 | $0.09 | 46000 |
| 2023-09-26 | 25.28 | $0.09 | — |
| 2023-09-25 | 23.94 | $0.09 | — |
| 2023-09-22 | 22.52 | $0.09 | 2000 |
| 2023-09-21 | 21.02 | $0.09 | — |
| 2023-09-20 | 19.45 | $0.09 | 1000 |
| 2023-09-19 | 17.79 | $0.08 | 712300 |
| 2023-09-18 | 16.05 | $0.10 | 6100 |
| 2023-09-15 | 16.71 | $0.10 | — |
| 2023-09-14 | 17.41 | $0.10 | — |
| 2023-09-13 | 18.14 | $0.10 | 15500 |
| 2023-09-12 | 18.90 | $0.10 | 500 |
| 2023-09-11 | 19.71 | $0.11 | 31000 |
| 2023-09-08 | 20.22 | $0.10 | 9500 |
| 2023-09-07 | 21.08 | $0.11 | — |
| 2023-09-06 | 21.51 | $0.11 | — |
| 2023-09-05 | 21.96 | $0.11 | — |
| 2023-09-01 | 22.44 | $0.11 | 5500 |
| 2023-08-31 | 22.94 | $0.10 | — |
| 2023-08-30 | 24.07 | $0.10 | 87500 |
| 2023-08-29 | 25.26 | $0.09 | — |
| 2023-08-28 | 24.24 | $0.09 | — |
| 2023-08-25 | 23.17 | $0.09 | — |
| 2023-08-24 | 22.04 | $0.09 | 14000 |
| 2023-08-23 | 20.85 | $0.09 | 164000 |
| 2023-08-22 | 19.60 | $0.10 | — |
| 2023-08-21 | 18.86 | $0.10 | — |
| 2023-08-18 | 18.07 | $0.10 | 17000 |
| 2023-08-17 | 17.25 | $0.10 | 27000 |
| 2023-08-16 | 16.39 | $0.10 | 500 |
| 2023-08-15 | 15.47 | $0.10 | — |
| 2023-08-14 | 14.51 | $0.10 | 8000 |
| 2023-08-11 | 13.50 | $0.11 | 1000 |
| 2023-08-10 | 12.99 | $0.11 | 2500 |
| 2023-08-09 | 12.46 | $0.11 | 22000 |
| 2023-08-08 | 11.90 | $0.11 | 71000 |
| 2023-08-04 | 11.30 | $0.12 | — |
| 2023-08-03 | 11.70 | $0.12 | — |
| 2023-08-02 | 12.12 | $0.12 | 46000 |
| 2023-08-01 | 12.56 | $0.12 | 161500 |
| 2023-07-31 | 12.06 | $0.12 | 18000 |
| 2023-07-28 | 12.36 | $0.11 | 87500 |
| 2023-07-27 | 12.18 | $0.11 | — |
| 2023-07-26 | 11.98 | $0.11 | — |
| 2023-07-25 | 11.78 | $0.11 | 114000 |
| 2023-07-24 | 11.57 | $0.12 | 11000 |
| 2023-07-21 | 11.95 | $0.12 | 43500 |
| 2023-07-20 | 12.35 | $0.12 | 6500 |
| 2023-07-19 | 12.77 | $0.12 | 8000 |
| 2023-07-18 | 13.22 | $0.12 | 2000 |
| 2023-07-17 | 13.69 | $0.12 | 10200 |
| 2023-07-14 | 14.18 | $0.13 | — |
| 2023-07-13 | 13.53 | $0.13 | 89500 |
| 2023-07-12 | 12.84 | $0.12 | 3500 |
| 2023-07-11 | 13.04 | $0.12 | 16500 |
| 2023-07-10 | 13.25 | $0.12 | 300 |
| 2023-07-07 | 13.47 | $0.12 | — |
| 2023-07-06 | 13.70 | $0.12 | — |
| 2023-07-05 | 13.94 | $0.12 | — |
| 2023-07-04 | 14.20 | $0.12 | 62500 |
| 2023-06-30 | 14.47 | $0.12 | 87500 |
| 2023-06-29 | 14.75 | $0.12 | 61000 |
| 2023-06-28 | 15.05 | $0.12 | — |
| 2023-06-27 | 15.36 | $0.12 | 3000 |
| 2023-06-26 | 15.69 | $0.12 | — |
| 2023-06-23 | 16.04 | $0.12 | — |
| 2023-06-22 | 16.41 | $0.12 | 47500 |
| 2023-06-21 | 16.79 | $0.12 | 5000 |
| 2023-06-20 | 17.38 | $0.12 | 35000 |
| 2023-06-19 | 17.99 | $0.12 | — |
| 2023-06-16 | 18.64 | $0.12 | 219000 |
| 2023-06-15 | 19.33 | $0.12 | 19500 |
| 2023-06-14 | 20.05 | $0.11 | 400200 |
| 2023-06-13 | 20.69 | $0.11 | 6000 |
| 2023-06-12 | 21.36 | $0.10 | 500 |
| 2023-06-09 | 21.22 | $0.10 | — |
| 2023-06-08 | 21.08 | $0.10 | 6500 |
| 2023-06-07 | 20.93 | $0.11 | — |
| 2023-06-06 | 21.35 | $0.11 | 99000 |
| 2023-06-05 | 21.80 | $0.10 | 25000 |
| 2023-06-02 | 21.37 | $0.11 | — |
| 2023-06-01 | 21.54 | $0.11 | 9000 |
| 2023-05-31 | 21.72 | $0.10 | — |
| 2023-05-30 | 20.78 | $0.10 | 126700 |
| 2023-05-29 | 19.80 | $0.11 | — |
| 2023-05-26 | 18.77 | $0.11 | 10000 |
| 2023-05-25 | 17.68 | $0.11 | — |
| 2023-05-24 | 16.54 | $0.11 | 87000 |
| 2023-05-23 | 15.33 | $0.11 | 50000 |
| 2023-05-19 | 15.21 | $0.11 | 15000 |
| 2023-05-18 | 15.08 | $0.11 | 18700 |
| 2023-05-17 | 14.95 | $0.10 | 15000 |
| 2023-05-16 | 13.68 | $0.10 | 53500 |
| 2023-05-15 | 13.01 | $0.10 | 169000 |
| 2023-05-12 | 12.31 | $0.11 | 8000 |
| 2023-05-11 | 12.47 | $0.11 | 46500 |
| 2023-05-10 | 12.64 | $0.12 | 35000 |
| 2023-05-09 | 12.82 | $0.11 | 50500 |
| 2023-05-08 | 13.01 | $0.11 | 13000 |
| 2023-05-05 | 11.87 | $0.11 | 4000 |
| 2023-05-04 | 11.64 | $0.11 | — |
| 2023-05-03 | 11.41 | $0.11 | 5000 |
| 2023-05-02 | 11.16 | $0.11 | 24500 |
| 2023-05-01 | 10.90 | $0.11 | — |
| 2023-04-28 | 10.62 | $0.11 | 13000 |
| 2023-04-27 | 10.33 | $0.11 | 11000 |
| 2023-04-26 | 10.03 | $0.11 | 16500 |
| 2023-04-25 | 9.71 | $0.12 | 10300 |
| 2023-04-24 | 10.04 | $0.12 | 2500 |
| 2023-04-21 | 10.38 | $0.12 | 110500 |
| 2023-04-20 | 10.75 | $0.12 | — |
| 2023-04-19 | 11.13 | $0.12 | — |
| 2023-04-18 | 11.53 | $0.12 | — |
| 2023-04-17 | 11.96 | $0.12 | 10000 |
| 2023-04-14 | 12.40 | $0.11 | — |
| 2023-04-13 | 12.25 | $0.11 | 102000 |
| 2023-04-12 | 12.09 | $0.12 | 245000 |
| 2023-04-11 | 12.58 | $0.12 | 6500 |
| 2023-04-10 | 13.10 | $0.12 | 5000 |
| 2023-04-06 | 13.64 | $0.11 | — |
| 2023-04-05 | 13.36 | $0.11 | 4000 |
| 2023-04-04 | 13.06 | $0.11 | — |
| 2023-04-03 | 12.74 | $0.11 | 2500 |
| 2023-03-31 | 12.41 | $0.12 | 103800 |
| 2023-03-30 | 12.06 | $0.12 | 5000 |
| 2023-03-29 | 12.58 | $0.12 | 10000 |
| 2023-03-28 | 13.14 | $0.12 | 7000 |
| 2023-03-27 | 13.72 | $0.12 | 84500 |
| 2023-03-24 | 14.33 | $0.12 | 461500 |
| 2023-03-23 | 14.98 | $0.12 | 51000 |
| 2023-03-22 | 15.65 | $0.11 | 10000 |
| 2023-03-21 | 16.37 | $0.12 | 80000 |
| 2023-03-20 | 17.12 | $0.12 | — |
| 2023-03-17 | 17.30 | $0.12 | 71000 |
| 2023-03-16 | 17.49 | $0.12 | 94500 |
| 2023-03-15 | 17.68 | $0.12 | 34800 |
| 2023-03-14 | 16.93 | $0.12 | 7000 |
| 2023-03-13 | 16.13 | $0.11 | 19300 |
| 2023-03-10 | 15.90 | $0.11 | 24100 |
| 2023-03-09 | 15.66 | $0.11 | 1000 |
| 2023-03-08 | 15.40 | $0.11 | 29000 |
| 2023-03-07 | 15.14 | $0.11 | 5000 |
| 2023-03-06 | 14.85 | $0.11 | 86000 |
| 2023-03-03 | 14.56 | $0.12 | 47500 |
| 2023-03-02 | 13.34 | $0.11 | 227000 |
| 2023-03-01 | 12.57 | $0.11 | 193000 |
| 2023-02-28 | 11.76 | $0.10 | 95000 |
| 2023-02-27 | 11.54 | $0.10 | 9000 |
| 2023-02-24 | 11.30 | $0.10 | 26000 |
| 2023-02-23 | 11.05 | $0.10 | 30000 |
| 2023-02-22 | 11.52 | $0.11 | 116600 |
| 2023-02-21 | 12.00 | $0.12 | 116500 |
| 2023-02-17 | 11.58 | $0.11 | — |
| 2023-02-16 | 11.97 | $0.11 | — |
| 2023-02-15 | 12.38 | $0.11 | 10500 |
| 2023-02-14 | 12.81 | $0.11 | 3000 |
| 2023-02-13 | 13.26 | $0.11 | 30000 |
| 2023-02-10 | 13.74 | $0.11 | 56700 |
| 2023-02-09 | 14.24 | $0.11 | 10000 |
| 2023-02-08 | 14.35 | $0.11 | 209500 |
| 2023-02-07 | 14.47 | $0.11 | 4500 |
| 2023-02-06 | 14.59 | $0.11 | 14000 |
| 2023-02-03 | 14.71 | $0.12 | 4500 |
| 2023-02-02 | 15.38 | $0.12 | 35000 |
| 2023-02-01 | 16.09 | $0.12 | — |
| 2023-01-31 | 16.83 | $0.12 | — |
| 2023-01-30 | 17.61 | $0.12 | 1000 |
| 2023-01-27 | 18.43 | $0.12 | 103000 |
| 2023-01-26 | 19.29 | $0.12 | 74500 |
| 2023-01-25 | 19.48 | $0.12 | 186000 |
| 2023-01-24 | 19.67 | $0.11 | 5700 |
| 2023-01-23 | 20.49 | $0.11 | 1500 |
| 2023-01-20 | 21.35 | $0.11 | 93000 |
| 2023-01-19 | 22.26 | $0.13 | 100100 |
| 2023-01-18 | 21.51 | $0.13 | 10500 |
| 2023-01-17 | 20.72 | $0.13 | 1000 |
| 2023-01-16 | 19.88 | $0.13 | 247300 |
| 2023-01-13 | 19.01 | $0.13 | 73000 |
| 2023-01-12 | 18.08 | $0.12 | 275500 |
| 2023-01-11 | 17.11 | $0.11 | 50000 |
| 2023-01-10 | 17.08 | $0.11 | — |
| 2023-01-09 | 17.05 | $0.11 | 180000 |
| 2023-01-06 | 17.02 | $0.10 | 297500 |
| 2023-01-05 | 16.98 | $0.10 | 159000 |
| 2023-01-04 | 16.94 | $0.10 | 29000 |
| 2023-01-03 | 17.47 | $0.09 | 34100 |
| 2022-12-30 | 18.07 | $0.08 | 3000 |
| 2022-12-29 | 17.83 | $0.09 | 5600 |
| 2022-12-28 | 18.29 | $0.08 | — |
| 2022-12-23 | 17.65 | $0.08 | 1000 |
| 2022-12-22 | 16.97 | $0.08 | 208000 |
| 2022-12-21 | 16.26 | $0.09 | — |
| 2022-12-20 | 16.24 | $0.09 | 13000 |
| 2022-12-19 | 16.23 | $0.10 | 100 |
| 2022-12-16 | 16.98 | $0.10 | 10000 |
| 2022-12-15 | 17.77 | $0.09 | 47000 |
| 2022-12-14 | 17.52 | $0.09 | 20000 |
| 2022-12-13 | 17.25 | $0.10 | — |
| 2022-12-12 | 18.16 | $0.10 | — |
| 2022-12-09 | 19.11 | $0.10 | 97000 |
| 2022-12-08 | 20.11 | $0.10 | 22000 |
| 2022-12-07 | 21.16 | $0.10 | 75000 |
| 2022-12-06 | 22.28 | $0.09 | 700 |
| 2022-12-05 | 21.92 | $0.09 | — |
| 2022-12-02 | 21.54 | $0.09 | — |
| 2022-12-01 | 21.15 | $0.09 | 20000 |
| 2022-11-30 | 20.73 | $0.09 | 82000 |
| 2022-11-29 | 20.29 | $0.10 | — |
| 2022-11-28 | 20.92 | $0.10 | — |
| 2022-11-25 | 21.57 | $0.10 | — |
| 2022-11-24 | 22.27 | $0.10 | — |
| 2022-11-23 | 23.00 | $0.10 | 50000 |
| 2022-11-22 | 23.77 | $0.10 | 2000 |
| 2022-11-21 | 24.06 | $0.10 | — |
| 2022-11-18 | 24.36 | $0.10 | — |
| 2022-11-17 | 24.68 | $0.10 | — |
| 2022-11-16 | 25.02 | $0.10 | 69500 |
| 2022-11-15 | 25.38 | $0.11 | 80500 |
| 2022-11-14 | 25.75 | $0.10 | 10000 |
| 2022-11-11 | 26.90 | $0.10 | 43500 |
| 2022-11-10 | 28.10 | $0.09 | — |
| 2022-11-09 | 27.59 | $0.09 | — |
| 2022-11-08 | 27.05 | $0.09 | — |
| 2022-11-07 | 26.48 | $0.09 | — |
| 2022-11-04 | 25.88 | $0.09 | — |
| 2022-11-03 | 25.25 | $0.09 | 22000 |
| 2022-11-02 | 24.59 | $0.09 | — |
| 2022-11-01 | 23.89 | $0.09 | — |
| 2022-10-31 | 23.16 | $0.09 | — |
| 2022-10-28 | 22.38 | $0.09 | 134000 |
| 2022-10-27 | 21.57 | $0.09 | 203000 |
| 2022-10-26 | 20.71 | $0.09 | 17000 |
| 2022-10-25 | 20.56 | $0.09 | 111300 |
| 2022-10-24 | 20.39 | $0.09 | 3300 |
| 2022-10-21 | 20.21 | $0.09 | 127500 |
| 2022-10-20 | 20.03 | $0.09 | — |
| 2022-10-19 | 19.84 | $0.09 | 17700 |
| 2022-10-18 | 19.63 | $0.09 | — |
| 2022-10-17 | 19.42 | $0.09 | 59100 |
| 2022-10-14 | 19.19 | $0.10 | 8800 |
| 2022-10-13 | 19.67 | $0.10 | — |
| 2022-10-12 | 20.17 | $0.10 | 35000 |
| 2022-10-11 | 20.69 | $0.10 | 6300 |
| 2022-10-07 | 21.25 | $0.09 | 7500 |
| 2022-10-06 | 20.85 | $0.09 | — |
| 2022-10-05 | 20.43 | $0.09 | — |
| 2022-10-04 | 19.99 | $0.09 | — |
| 2022-10-03 | 19.53 | $0.09 | — |
| 2022-09-30 | 19.04 | $0.09 | 10000 |
| 2022-09-29 | 18.52 | $0.09 | — |
| 2022-09-28 | 17.98 | $0.09 | 48500 |
| 2022-09-27 | 17.41 | $0.11 | — |
| 2022-09-26 | 17.90 | $0.11 | 49000 |
| 2022-09-23 | 18.41 | $0.10 | 27000 |
| 2022-09-22 | 18.09 | $0.10 | — |
| 2022-09-21 | 17.76 | $0.10 | 9500 |
| 2022-09-20 | 17.40 | $0.10 | 53000 |
| 2022-09-19 | 17.03 | $0.12 | 1000 |
| 2022-09-16 | 17.93 | $0.12 | 10000 |
| 2022-09-15 | 18.87 | $0.10 | — |
| 2022-09-14 | 17.69 | $0.10 | 21500 |
| 2022-09-13 | 16.45 | $0.11 | — |
| 2022-09-12 | 15.85 | $0.11 | 3000 |
| 2022-09-09 | 15.22 | $0.11 | 4600 |
| 2022-09-08 | 14.56 | $0.11 | — |
| 2022-09-07 | 13.86 | $0.11 | 124000 |
| 2022-09-06 | 13.13 | $0.10 | 89000 |
| 2022-09-02 | 12.35 | $0.12 | — |
| 2022-09-01 | 12.54 | $0.12 | — |
| 2022-08-31 | 12.73 | $0.12 | — |
| 2022-08-30 | 12.94 | $0.12 | — |
| 2022-08-29 | 13.15 | $0.12 | — |
| 2022-08-26 | 13.38 | $0.12 | 10000 |
| 2022-08-25 | 13.62 | $0.11 | 78000 |
| 2022-08-24 | 13.70 | $0.11 | — |
| 2022-08-23 | 13.78 | $0.11 | 19600 |
| 2022-08-22 | 13.87 | $0.11 | 8500 |
| 2022-08-19 | 13.97 | $0.11 | — |
| 2022-08-18 | 14.07 | $0.11 | 82000 |
| 2022-08-17 | 14.17 | $0.12 | 27000 |
| 2022-08-16 | 14.61 | $0.12 | 61000 |
| 2022-08-15 | 15.08 | $0.12 | 52000 |
| 2022-08-12 | 15.57 | $0.12 | 2000 |
| 2022-08-11 | 16.08 | $0.12 | — |
| 2022-08-10 | 16.63 | $0.12 | 3000 |
| 2022-08-09 | 17.20 | $0.13 | — |
| 2022-08-08 | 16.82 | $0.13 | 121500 |
| 2022-08-05 | 16.43 | $0.12 | 18000 |
| 2022-08-04 | 16.76 | $0.12 | 18500 |
| 2022-08-03 | 17.11 | $0.13 | — |
| 2022-08-02 | 16.30 | $0.13 | 1500 |
| 2022-07-29 | 15.44 | $0.13 | 22400 |
| 2022-07-28 | 14.53 | $0.12 | — |
| 2022-07-27 | 14.34 | $0.12 | 15000 |
| 2022-07-26 | 14.13 | $0.12 | 13000 |
| 2022-07-25 | 14.81 | $0.12 | 82500 |
| 2022-07-22 | 15.53 | $0.13 | 212500 |
| 2022-07-21 | 16.29 | $0.12 | 95500 |
| 2022-07-20 | 17.09 | $0.12 | — |
| 2022-07-19 | 16.66 | $0.12 | 1000 |
| 2022-07-18 | 16.20 | $0.12 | 74000 |
| 2022-07-15 | 15.72 | $0.12 | — |
| 2022-07-14 | 15.21 | $0.12 | 5000 |
| 2022-07-13 | 14.68 | $0.12 | — |
| 2022-07-12 | 14.12 | $0.12 | 40000 |
| 2022-07-11 | 13.53 | $0.12 | — |
| 2022-07-08 | 13.70 | $0.12 | 3000 |
| 2022-07-07 | 13.87 | $0.12 | 10000 |
| 2022-07-06 | 14.06 | $0.12 | 5000 |
| 2022-07-05 | 14.26 | $0.12 | 1000 |
| 2022-07-04 | 14.46 | $0.12 | — |
| 2022-06-30 | 14.68 | $0.12 | — |
| 2022-06-29 | 14.91 | $0.12 | — |
| 2022-06-28 | 15.15 | $0.12 | 35000 |
| 2022-06-27 | 15.40 | $0.12 | 20000 |
| 2022-06-24 | 15.67 | $0.12 | — |
| 2022-06-23 | 15.95 | $0.12 | 40000 |
| 2022-06-22 | 16.25 | $0.14 | — |
| 2022-06-21 | 16.34 | $0.14 | 900 |
| 2022-06-20 | 16.43 | $0.13 | — |
| 2022-06-17 | 17.17 | $0.13 | — |
| 2022-06-16 | 17.95 | $0.13 | — |
| 2022-06-15 | 18.78 | $0.13 | 10000 |
| 2022-06-14 | 19.64 | $0.14 | 75000 |
| 2022-06-13 | 19.84 | $0.13 | — |
| 2022-06-10 | 20.69 | $0.13 | — |
| 2022-06-09 | 21.58 | $0.13 | — |
| 2022-06-08 | 22.52 | $0.13 | — |
| 2022-06-07 | 23.51 | $0.13 | 10100 |
| 2022-06-06 | 24.55 | $0.14 | 37600 |
| 2022-06-03 | 24.96 | $0.14 | 500300 |
| 2022-06-02 | 25.39 | $0.13 | — |
| 2022-06-01 | 26.41 | $0.13 | 234000 |
| 2022-05-31 | 27.48 | $0.13 | — |
| 2022-05-30 | 28.60 | $0.13 | 20900 |
| 2022-05-27 | 29.78 | $0.13 | 2500 |
| 2022-05-26 | 31.03 | $0.13 | 6300 |
| 2022-05-25 | 32.34 | $0.12 | 4000 |
| 2022-05-24 | 33.72 | $0.14 | 10000 |
| 2022-05-20 | 33.96 | $0.14 | 200000 |
| 2022-05-19 | 34.22 | $0.14 | 40000 |
| 2022-05-18 | 33.77 | $0.13 | 101400 |
| 2022-05-17 | 33.63 | $0.11 | 45600 |
| 2022-05-16 | 34.41 | $0.11 | 1000 |
| 2022-05-13 | 35.23 | $0.11 | 18000 |
| 2022-05-12 | 36.10 | $0.11 | 63000 |
| 2022-05-11 | 37.01 | $0.12 | 13000 |
| 2022-05-10 | 37.17 | $0.12 | 127000 |
| 2022-05-09 | 37.35 | $0.12 | 29400 |
| 2022-05-06 | 37.53 | $0.13 | — |
| 2022-05-05 | 36.86 | $0.13 | 251000 |
| 2022-05-04 | 36.16 | $0.13 | 10000 |
| 2022-05-03 | 35.74 | $0.13 | 119600 |
| 2022-05-02 | 35.31 | $0.13 | — |
| 2022-04-29 | 35.22 | $0.13 | 100 |
| 2022-04-28 | 35.12 | $0.13 | 3000 |
| 2022-04-27 | 35.02 | $0.13 | — |
| 2022-04-26 | 34.92 | $0.13 | 19100 |
| 2022-04-25 | 34.81 | $0.13 | 50000 |
| 2022-04-22 | 34.69 | $0.14 | 92800 |
| 2022-04-21 | 33.84 | $0.14 | 202100 |
| 2022-04-20 | 32.94 | $0.16 | 312500 |
| 2022-04-19 | 31.99 | $0.13 | 10500 |
| 2022-04-18 | 31.53 | $0.14 | 15500 |
| 2022-04-14 | 30.23 | $0.14 | 653000 |
| 2022-04-13 | 28.86 | $0.14 | 1.2M |
| 2022-04-12 | 28.00 | $0.12 | 4500 |
| 2022-04-11 | 28.00 | $0.12 | 86000 |
| 2022-04-08 | 28.00 | $0.12 | 209800 |
| 2022-04-07 | 28.00 | $0.11 | — |
| 2022-04-06 | 28.60 | $0.11 | 106500 |
| 2022-04-05 | 29.22 | $0.11 | 5000 |
| 2022-04-04 | 29.88 | $0.11 | 72000 |
| 2022-04-01 | 30.58 | $0.12 | — |
| 2022-03-31 | 30.41 | $0.12 | 10000 |
| 2022-03-30 | 30.24 | $0.11 | 4200 |
| 2022-03-29 | 30.58 | $0.11 | 19500 |
| 2022-03-28 | 30.94 | $0.12 | 26200 |
| 2022-03-25 | 30.29 | $0.11 | 143500 |
| 2022-03-24 | 29.61 | $0.13 | 28000 |
| 2022-03-23 | 27.62 | $0.12 | 190500 |
| 2022-03-22 | 25.53 | $0.12 | 20000 |
| 2022-03-21 | 23.63 | $0.12 | 403400 |
| 2022-03-18 | 21.64 | $0.12 | 70000 |
| 2022-03-17 | 19.93 | $0.12 | 286300 |
| 2022-03-16 | 18.13 | $0.11 | 104000 |
| 2022-03-15 | 16.73 | $0.10 | 5200 |
| 2022-03-14 | 15.99 | $0.10 | 83000 |
| 2022-03-11 | 15.21 | $0.11 | 112000 |
| 2022-03-10 | 14.38 | $0.11 | 282500 |
| 2022-03-09 | 13.52 | $0.10 | 115000 |
| 2022-03-08 | 13.52 | $0.10 | 33000 |
| 2022-03-07 | 13.53 | $0.10 | 18000 |
| 2022-03-04 | 13.54 | $0.10 | 22000 |
| 2022-03-03 | 13.54 | $0.10 | — |
| 2022-03-02 | 13.55 | $0.10 | 1000 |
| 2022-03-01 | 13.56 | $0.10 | 90000 |
| 2022-02-28 | 13.57 | $0.10 | 236000 |
| 2022-02-25 | 13.58 | $0.10 | 109500 |
| 2022-02-24 | 13.59 | $0.10 | 25000 |
| 2022-02-23 | 14.14 | $0.10 | 22500 |
| 2022-02-22 | 14.73 | $0.10 | 33000 |
| 2022-02-18 | 15.35 | $0.10 | 63000 |
| 2022-02-17 | 15.99 | $0.10 | — |
| 2022-02-16 | 16.68 | $0.10 | — |
| 2022-02-15 | 17.40 | $0.10 | 38000 |
| 2022-02-14 | 18.16 | $0.10 | 36500 |
| 2022-02-11 | 18.95 | $0.11 | 141900 |
| 2022-02-10 | 19.38 | $0.11 | 43000 |
| 2022-02-09 | 19.82 | $0.12 | — |
| 2022-02-08 | 19.42 | $0.12 | 16000 |
| 2022-02-07 | 18.99 | $0.11 | 172500 |
| 2022-02-04 | 19.14 | $0.11 | 8700 |
| 2022-02-03 | 19.30 | $0.11 | 209000 |
| 2022-02-02 | 19.46 | $0.10 | 1000 |
| 2022-02-01 | 20.31 | $0.11 | 20000 |
| 2022-01-31 | 20.27 | $0.11 | 14900 |
| 2022-01-28 | 20.24 | $0.10 | 7000 |
| 2022-01-27 | 20.96 | $0.10 | 166000 |
| 2022-01-26 | 21.72 | $0.10 | 60000 |
| 2022-01-25 | 22.51 | $0.10 | 68000 |
| 2022-01-24 | 23.35 | $0.10 | 494500 |
| 2022-01-21 | 24.24 | $0.10 | 5000 |
| 2022-01-20 | 24.25 | $0.10 | — |
| 2022-01-19 | 24.26 | $0.10 | 47100 |
| 2022-01-18 | 24.26 | $0.10 | 18000 |
| 2022-01-17 | 24.27 | $0.10 | — |
| 2022-01-14 | 24.29 | $0.10 | 26000 |
| 2022-01-13 | 24.30 | $0.11 | 100200 |
| 2022-01-12 | 24.31 | $0.10 | 3400 |
| 2022-01-11 | 24.84 | $0.11 | 23000 |
| 2022-01-10 | 24.55 | $0.10 | — |
| 2022-01-07 | 24.82 | $0.10 | 23000 |
| 2022-01-06 | 25.09 | $0.10 | 38000 |
| 2022-01-05 | 25.39 | $0.10 | 150500 |
| 2022-01-04 | 25.69 | $0.10 | 80000 |
| 2021-12-31 | 26.02 | $0.10 | 127400 |
| 2021-12-30 | 25.51 | $0.10 | 40500 |
| 2021-12-29 | 24.97 | $0.10 | 117500 |
| 2021-12-24 | 24.41 | $0.11 | 500 |
| 2021-12-23 | 22.87 | $0.11 | — |
| 2021-12-22 | 21.26 | $0.11 | 27000 |
| 2021-12-21 | 19.56 | $0.11 | 6000 |
| 2021-12-20 | 17.78 | $0.11 | 581000 |
| 2021-12-17 | 15.89 | $0.10 | 200000 |
| 2021-12-16 | 15.59 | $0.09 | 164000 |
| 2021-12-15 | 16.06 | $0.09 | 150000 |
| 2021-12-14 | 16.56 | $0.09 | 469500 |
| 2021-12-13 | 17.09 | $0.09 | 25200 |
| 2021-12-10 | 17.65 | $0.09 | 87000 |
| 2021-12-09 | 18.23 | $0.09 | 19000 |
| 2021-12-08 | 18.85 | $0.09 | — |
| 2021-12-07 | 19.49 | $0.09 | 11000 |
| 2021-12-06 | 20.18 | $0.09 | 52000 |
| 2021-12-03 | 20.89 | $0.09 | 27200 |
| 2021-12-02 | 21.65 | $0.09 | 374000 |
| 2021-12-01 | 22.44 | $0.09 | 80000 |
| 2021-11-30 | 23.28 | $0.09 | 20000 |
| 2021-11-29 | 24.27 | $0.10 | 76200 |
| 2021-11-26 | 25.15 | $0.10 | 70000 |
| 2021-11-25 | 26.08 | $0.10 | 69000 |
| 2021-11-24 | 27.05 | $0.10 | 211000 |
| 2021-11-23 | 28.08 | $0.10 | 270000 |
| 2021-11-22 | 28.52 | $0.10 | 116000 |
| 2021-11-19 | 28.98 | $0.11 | 12500 |
| 2021-11-18 | 28.74 | $0.11 | 138000 |
| 2021-11-17 | 28.49 | $0.12 | 8500 |
| 2021-11-16 | 27.42 | $0.12 | 75000 |
| 2021-11-15 | 26.30 | $0.12 | 4000 |
| 2021-11-12 | 25.43 | $0.12 | 40000 |
| 2021-11-11 | 24.51 | $0.12 | 144000 |
| 2021-11-10 | 23.55 | $0.12 | 34500 |
| 2021-11-09 | 22.86 | $0.12 | 10000 |
| 2021-11-08 | 22.14 | $0.12 | 17200 |
| 2021-11-05 | 21.38 | $0.12 | 58400 |
| 2021-11-04 | 20.93 | $0.13 | 152000 |
| 2021-11-03 | 20.46 | $0.14 | 326900 |
| 2021-11-02 | 19.96 | $0.11 | 69500 |
| 2021-11-01 | 20.23 | $0.11 | 31500 |
| 2021-10-29 | 21.04 | $0.11 | 97000 |
| 2021-10-28 | 21.89 | $0.11 | — |
| 2021-10-27 | 22.72 | $0.11 | 257000 |
| 2021-10-26 | 23.59 | $0.12 | 30500 |
| 2021-10-25 | 24.58 | $0.12 | 268500 |
| 2021-10-22 | 25.62 | $0.12 | 88500 |
| 2021-10-21 | 26.71 | $0.12 | 42000 |
| 2021-10-20 | 27.86 | $0.12 | 44000 |
| 2021-10-19 | 29.07 | $0.12 | 5000 |
| 2021-10-18 | 29.80 | $0.12 | 287000 |
| 2021-10-15 | 30.56 | $0.13 | — |
| 2021-10-14 | 30.77 | $0.13 | 199000 |
| 2021-10-13 | 30.99 | $0.11 | — |
| 2021-10-12 | 32.05 | $0.11 | 30300 |
| 2021-10-08 | 33.17 | $0.13 | — |
| 2021-10-07 | 32.94 | $0.13 | 32000 |
| 2021-10-06 | 32.69 | $0.13 | 212500 |
| 2021-10-05 | 32.43 | $0.13 | 291400 |
| 2021-10-04 | 32.15 | $0.11 | 193000 |
| 2021-10-01 | 32.67 | $0.11 | 155000 |
| 2021-09-30 | 33.21 | $0.11 | 175000 |
| 2021-09-29 | 33.79 | $0.12 | 65500 |
| 2021-09-28 | 33.63 | $0.12 | 472000 |
| 2021-09-27 | 33.47 | $0.12 | 63900 |
| 2021-09-24 | 33.29 | $0.14 | 126500 |
| 2021-09-23 | 33.11 | $0.11 | 22500 |
| 2021-09-22 | 34.27 | $0.11 | 8000 |
| 2021-09-21 | 35.50 | $0.11 | 272500 |
| 2021-09-20 | 36.79 | $0.11 | 106500 |
| 2021-09-17 | 38.14 | $0.12 | 12000 |
| 2021-09-16 | 38.84 | $0.13 | 55000 |
| 2021-09-15 | 38.70 | $0.14 | 213000 |
| 2021-09-14 | 38.55 | $0.14 | 113100 |
| 2021-09-13 | 38.40 | $0.13 | 133000 |
| 2021-09-10 | 38.23 | $0.14 | 59900 |
| 2021-09-09 | 37.15 | $0.14 | 213500 |
| 2021-09-08 | 36.00 | $0.14 | 307500 |
| 2021-09-07 | 34.80 | $0.14 | 314100 |
| 2021-09-03 | 33.53 | $0.14 | 377300 |
| 2021-09-02 | 32.44 | $0.13 | 32000 |
| 2021-09-01 | 31.57 | $0.12 | 181000 |
| 2021-08-31 | 30.66 | $0.12 | 134500 |
| 2021-08-30 | 30.02 | $0.12 | 93000 |
| 2021-08-27 | 29.34 | $0.11 | 50000 |
| 2021-08-26 | 28.99 | $0.11 | 207000 |
| 2021-08-25 | 28.62 | $0.11 | 155500 |
| 2021-08-24 | 28.23 | $0.11 | 7000 |
| 2021-08-23 | 27.83 | $0.11 | — |
| 2021-08-20 | 27.76 | $0.11 | — |
| 2021-08-19 | 27.69 | $0.11 | 21500 |
| 2021-08-18 | 27.62 | $0.12 | 38000 |
| 2021-08-17 | 27.54 | $0.11 | 30700 |
| 2021-08-16 | 27.82 | $0.11 | 24500 |
| 2021-08-13 | 28.12 | $0.12 | — |
| 2021-08-12 | 27.81 | $0.12 | 58500 |
| 2021-08-11 | 27.49 | $0.11 | 72000 |
| 2021-08-10 | 27.48 | $0.12 | 52500 |
| 2021-08-09 | 26.81 | $0.12 | 112000 |
| 2021-08-06 | 26.10 | $0.12 | 398500 |
| 2021-08-05 | 25.36 | $0.12 | 85000 |
| 2021-08-04 | 24.57 | $0.12 | 416500 |
| 2021-08-03 | 23.75 | $0.12 | 206300 |
| 2021-07-30 | 22.88 | $0.12 | 178000 |
| 2021-07-29 | 21.97 | $0.12 | 102000 |
| 2021-07-28 | 21.00 | $0.11 | 150800 |
| 2021-07-27 | 19.99 | $0.11 | 150200 |
| 2021-07-26 | 18.92 | $0.11 | 31000 |
| 2021-07-23 | 18.00 | $0.12 | 242500 |
| 2021-07-22 | 16.57 | $0.12 | 25000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected