Is Covivio (FNCDY) a Buy, Sell, or Hold?
OTC : FNCDY
Covivio — Stock Chart
$16.4 USD
$0.52 (3.3%)
- Volume
- 937
- Average Volume
- 2
- Market Capitalization
- $7.27B
- P/E Ratio
- 7.92
- Dividend Yield
- 7.10%
- Price Target
- Year High
- $17.03
- Year Low
- $14.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.64
FNCDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.40 | $16.40 | 0.00% | 937 |
| 2026-07-21 | $15.88 | $15.88 | 0.00% | 199 |
| 2026-07-20 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-17 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-16 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-15 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-14 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-13 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-10 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-09 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-08 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-07 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-06 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-02 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-07-01 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-30 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-29 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-26 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-25 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-24 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-23 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-22 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-18 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-17 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-16 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-15 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-12 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-11 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-10 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-09 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-08 | $17.03 | $17.03 | 0.00% | - |
| 2026-06-05 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-04 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-03 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-02 | $17.03 | $17.03 | 0.00% | 3 |
| 2026-06-01 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-29 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-28 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-27 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-26 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-22 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-21 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-20 | $17.03 | $17.03 | 0.00% | 1 |
| 2026-05-19 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-18 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-15 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-14 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-13 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-12 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-11 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-08 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-07 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-06 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-05 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-05-04 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-01 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-30 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-29 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-28 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-27 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-24 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-23 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-22 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-21 | $17.03 | $17.03 | 0.00% | 200 |
| 2026-04-20 | $15.77 | $15.77 | 0.00% | - |
| 2026-04-17 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-16 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-15 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-14 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-13 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-10 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-09 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-08 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-07 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-06 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-02 | $15.77 | $15.77 | 0.00% | 200 |
| 2026-04-01 | $15.77 | $15.77 | 0.00% | 970 |
| 2026-03-31 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-03-30 | $16.00 | $16.00 | 0.00% | 207 |
| 2026-03-27 | $14.55 | $14.55 | 0.00% | 200 |
| 2026-03-26 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-25 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-24 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-23 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-20 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-19 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-18 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-17 | $15.11 | $15.11 | 0.00% | 200 |
| 2026-03-16 | $15.11 | $15.11 | 0.00% | - |
| 2026-03-13 | $15.11 | $15.11 | 0.00% | 200 |