Is Covivio (FNCDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covivio (FNCDY) research center and poll results.
OTC : FNCDY
Covivio — Technical Indicators
$16.4 USD
$0.52 (3.3%)
- Volume
- 937
- Average Volume
- 2
- Market Capitalization
- $7.27B
- P/E Ratio
- 7.92
- Dividend Yield
- 7.10%
- Price Target
- Year High
- $17.03
- Year Low
- $14.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.94
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.43
Average
14.87
Maximum
21.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.94 | $16.40 | 937 |
| 2026-07-21 | 16.97 | $15.88 | 199 |
| 2026-07-20 | 17.03 | $17.03 | 3 |
| 2026-07-17 | 17.03 | $17.03 | 3 |
| 2026-07-16 | 17.03 | $17.03 | — |
| 2026-07-15 | 17.03 | $17.03 | — |
| 2026-07-14 | 17.03 | $17.03 | 3 |
| 2026-07-13 | 17.03 | $17.03 | — |
| 2026-07-10 | 17.03 | $17.03 | 3 |
| 2026-07-09 | 17.03 | $17.03 | 3 |
| 2026-07-08 | 17.03 | $17.03 | — |
| 2026-07-07 | 17.03 | $17.03 | — |
| 2026-07-06 | 17.03 | $17.03 | 3 |
| 2026-07-02 | 17.03 | $17.03 | 3 |
| 2026-07-01 | 17.03 | $17.03 | 3 |
| 2026-06-30 | 17.03 | $17.03 | 3 |
| 2026-06-29 | 17.03 | $17.03 | 3 |
| 2026-06-26 | 17.03 | $17.03 | 3 |
| 2026-06-25 | 17.03 | $17.03 | 3 |
| 2026-06-24 | 17.03 | $17.03 | 3 |
| 2026-06-23 | 17.03 | $17.03 | 3 |
| 2026-06-22 | 17.03 | $17.03 | 3 |
| 2026-06-18 | 17.03 | $17.03 | 3 |
| 2026-06-17 | 17.03 | $17.03 | 3 |
| 2026-06-16 | 17.03 | $17.03 | 3 |
| 2026-06-15 | 17.03 | $17.03 | 3 |
| 2026-06-12 | 17.03 | $17.03 | 3 |
| 2026-06-11 | 17.03 | $17.03 | 3 |
| 2026-06-10 | 17.03 | $17.03 | 3 |
| 2026-06-09 | 17.03 | $17.03 | 3 |
| 2026-06-08 | 17.03 | $17.03 | — |
| 2026-06-05 | 17.03 | $17.03 | 3 |
| 2026-06-04 | 17.03 | $17.03 | 3 |
| 2026-06-03 | 17.03 | $17.03 | 3 |
| 2026-06-02 | 17.03 | $17.03 | 3 |
| 2026-06-01 | 17.03 | $17.03 | 1 |
| 2026-05-29 | 17.03 | $17.03 | 1 |
| 2026-05-28 | 17.03 | $17.03 | 1 |
| 2026-05-27 | 17.03 | $17.03 | 1 |
| 2026-05-26 | 17.03 | $17.03 | — |
| 2026-05-22 | 17.03 | $17.03 | 1 |
| 2026-05-21 | 17.03 | $17.03 | 1 |
| 2026-05-20 | 17.03 | $17.03 | 1 |
| 2026-05-19 | 17.03 | $17.03 | 200 |
| 2026-05-18 | 17.03 | $17.03 | 200 |
| 2026-05-15 | 16.97 | $17.03 | — |
| 2026-05-14 | 16.90 | $17.03 | 200 |
| 2026-05-13 | 16.84 | $17.03 | 200 |
| 2026-05-12 | 16.78 | $17.03 | 200 |
| 2026-05-11 | 16.72 | $17.03 | 200 |
| 2026-05-08 | 16.65 | $17.03 | 200 |
| 2026-05-07 | 16.59 | $17.03 | — |
| 2026-05-06 | 16.53 | $17.03 | 200 |
| 2026-05-05 | 16.46 | $17.03 | 200 |
| 2026-05-04 | 16.40 | $17.03 | — |
| 2026-05-01 | 16.34 | $17.03 | 200 |
| 2026-04-30 | 16.27 | $17.03 | 200 |
| 2026-04-29 | 16.21 | $17.03 | 200 |
| 2026-04-28 | 16.16 | $17.03 | 200 |
| 2026-04-27 | 16.11 | $17.03 | 200 |
| 2026-04-24 | 15.98 | $17.03 | 200 |
| 2026-04-23 | 15.89 | $17.03 | 200 |
| 2026-04-22 | 15.79 | $17.03 | 200 |
| 2026-04-21 | 15.70 | $17.03 | 200 |
| 2026-04-20 | 15.60 | $15.77 | — |
| 2026-04-17 | 15.57 | $15.77 | 200 |
| 2026-04-16 | 15.53 | $15.77 | 200 |
| 2026-04-15 | 15.50 | $15.77 | 200 |
| 2026-04-14 | 15.47 | $15.77 | 200 |
| 2026-04-13 | 15.44 | $15.77 | 200 |
| 2026-04-10 | 15.40 | $15.77 | 200 |
| 2026-04-09 | 15.37 | $15.77 | 200 |
| 2026-04-08 | 15.34 | $15.77 | 200 |
| 2026-04-07 | 15.30 | $15.77 | 200 |
| 2026-04-06 | 15.27 | $15.77 | 200 |
| 2026-04-02 | 15.24 | $15.77 | 200 |
| 2026-04-01 | 15.20 | $15.77 | 970 |
| 2026-03-31 | 15.17 | $16.00 | 200 |
| 2026-03-30 | 15.13 | $16.00 | 207 |
| 2026-03-27 | 15.08 | $14.55 | 200 |
| 2026-03-26 | 15.11 | $15.11 | 200 |
| 2026-03-25 | 15.11 | $15.11 | 200 |
| 2026-03-24 | 15.11 | $15.11 | 200 |
| 2026-03-23 | 15.11 | $15.11 | 200 |
| 2026-03-20 | 15.11 | $15.11 | 200 |
| 2026-03-19 | 15.11 | $15.11 | 200 |
| 2026-03-18 | 15.11 | $15.11 | 200 |
| 2026-03-17 | 15.11 | $15.11 | 200 |
| 2026-03-16 | 15.11 | $15.11 | — |
| 2026-03-13 | 15.11 | $15.11 | 200 |
| 2026-03-12 | 15.11 | $15.11 | 200 |
| 2026-03-11 | 15.11 | $15.11 | 200 |
| 2026-03-10 | 15.11 | $15.11 | 200 |
| 2026-03-09 | 15.11 | $15.11 | 200 |
| 2026-03-06 | 15.11 | $15.11 | 200 |
| 2026-03-05 | 15.11 | $15.11 | 200 |
| 2026-03-04 | 15.11 | $15.11 | 200 |
| 2026-03-03 | 15.11 | $15.11 | 200 |
| 2026-03-02 | 15.11 | $15.11 | 200 |
| 2026-02-27 | 15.11 | $15.11 | 200 |
| 2026-02-26 | 15.11 | $15.11 | 200 |
| 2026-02-25 | 15.11 | $15.11 | 200 |
| 2026-02-24 | 15.11 | $15.11 | 200 |
| 2026-02-23 | 15.11 | $15.11 | 200 |
| 2026-02-20 | 15.11 | $15.11 | — |
| 2026-02-19 | 15.11 | $15.11 | — |
| 2026-02-18 | 15.11 | $15.11 | — |
| 2026-02-17 | 15.11 | $15.11 | — |
| 2026-02-13 | 15.11 | $15.11 | — |
| 2026-02-12 | 15.11 | $15.11 | — |
| 2026-02-11 | 15.11 | $15.11 | — |
| 2026-02-10 | 15.11 | $15.11 | — |
| 2026-02-09 | 15.11 | $15.11 | — |
| 2026-02-06 | 15.11 | $15.11 | — |
| 2026-02-05 | 15.11 | $15.11 | 200 |
| 2026-02-04 | 15.11 | $15.11 | 200 |
| 2026-02-03 | 15.11 | $15.11 | 200 |
| 2026-02-02 | 15.11 | $15.11 | — |
| 2026-01-30 | 15.11 | $15.11 | — |
| 2026-01-29 | 15.11 | $15.11 | 200 |
| 2026-01-28 | 15.11 | $15.11 | 200 |
| 2026-01-27 | 15.11 | $15.11 | 200 |
| 2026-01-26 | 15.11 | $15.11 | 200 |
| 2026-01-23 | 15.11 | $15.11 | 200 |
| 2026-01-22 | 15.11 | $15.11 | 200 |
| 2026-01-21 | 15.11 | $15.11 | 200 |
| 2026-01-20 | 15.11 | $15.11 | 200 |
| 2026-01-16 | 15.11 | $15.11 | 200 |
| 2026-01-15 | 15.11 | $15.11 | 200 |
| 2026-01-14 | 15.11 | $15.11 | 200 |
| 2026-01-13 | 15.11 | $15.11 | 200 |
| 2026-01-12 | 15.11 | $15.11 | 200 |
| 2026-01-09 | 15.11 | $15.11 | 200 |
| 2026-01-08 | 15.11 | $15.11 | 200 |
| 2026-01-07 | 15.11 | $15.11 | 200 |
| 2026-01-06 | 15.11 | $15.11 | — |
| 2026-01-05 | 15.11 | $15.11 | 200 |
| 2026-01-02 | 15.11 | $15.11 | 200 |
| 2025-12-31 | 15.11 | $15.11 | 200 |
| 2025-12-30 | 15.11 | $15.11 | 200 |
| 2025-12-29 | 15.11 | $15.11 | 200 |
| 2025-12-26 | 15.11 | $15.11 | 200 |
| 2025-12-24 | 15.11 | $15.11 | — |
| 2025-12-23 | 15.11 | $15.11 | 200 |
| 2025-12-22 | 15.11 | $15.11 | 200 |
| 2025-12-19 | 15.11 | $15.11 | 200 |
| 2025-12-18 | 15.11 | $15.11 | 200 |
| 2025-12-17 | 15.11 | $15.11 | 200 |
| 2025-12-16 | 15.11 | $15.11 | 200 |
| 2025-12-15 | 15.11 | $15.11 | — |
| 2025-12-12 | 15.11 | $15.11 | — |
| 2025-12-11 | 15.11 | $15.11 | — |
| 2025-12-10 | 15.11 | $15.11 | 200 |
| 2025-12-09 | 15.11 | $15.11 | 200 |
| 2025-12-08 | 15.11 | $15.11 | 200 |
| 2025-12-05 | 15.11 | $15.11 | 200 |
| 2025-12-04 | 15.11 | $15.11 | 200 |
| 2025-12-03 | 15.11 | $15.11 | 200 |
| 2025-12-02 | 15.11 | $15.11 | 200 |
| 2025-12-01 | 15.11 | $15.11 | 200 |
| 2025-11-28 | 15.11 | $15.11 | — |
| 2025-11-26 | 15.11 | $15.11 | 200 |
| 2025-11-25 | 15.11 | $15.11 | — |
| 2025-11-24 | 15.11 | $15.11 | 200 |
| 2025-11-21 | 15.11 | $15.11 | 200 |
| 2025-11-20 | 15.11 | $15.11 | 200 |
| 2025-11-19 | 15.11 | $15.11 | 200 |
| 2025-11-18 | 15.11 | $15.11 | 200 |
| 2025-11-17 | 15.11 | $15.11 | 200 |
| 2025-11-14 | 15.11 | $15.11 | 200 |
| 2025-11-13 | 15.11 | $15.11 | 200 |
| 2025-11-12 | 15.11 | $15.11 | 200 |
| 2025-11-11 | 15.11 | $15.11 | 200 |
| 2025-11-10 | 15.11 | $15.11 | 200 |
| 2025-11-07 | 15.11 | $15.11 | 200 |
| 2025-11-06 | 15.11 | $15.11 | 200 |
| 2025-11-05 | 15.11 | $15.11 | 200 |
| 2025-11-04 | 15.11 | $15.11 | 200 |
| 2025-11-03 | 15.11 | $15.11 | 200 |
| 2025-10-31 | 15.11 | $15.11 | 200 |
| 2025-10-30 | 15.11 | $15.11 | 200 |
| 2025-10-29 | 15.11 | $15.11 | 200 |
| 2025-10-28 | 15.11 | $15.11 | — |
| 2025-10-27 | 15.11 | $15.11 | — |
| 2025-10-24 | 15.11 | $15.11 | — |
| 2025-10-23 | 15.11 | $15.11 | — |
| 2025-10-22 | 15.11 | $15.11 | — |
| 2025-10-21 | 15.11 | $15.11 | — |
| 2025-10-20 | 15.11 | $15.11 | — |
| 2025-10-17 | 15.11 | $15.11 | — |
| 2025-10-16 | 15.11 | $15.11 | — |
| 2025-10-15 | 15.11 | $15.11 | — |
| 2025-10-14 | 15.11 | $15.11 | — |
| 2025-10-13 | 15.11 | $15.11 | — |
| 2025-10-10 | 15.11 | $15.11 | — |
| 2025-10-09 | 15.11 | $15.11 | — |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | 200 |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | 200 |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.11 | — |
| 2025-08-27 | 15.11 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.11 | — |
| 2025-08-25 | 15.11 | $15.11 | — |
| 2025-08-22 | 15.11 | $15.11 | 200 |
| 2025-08-21 | 15.11 | $15.11 | 200 |
| 2025-08-20 | 15.11 | $15.11 | 200 |
| 2025-08-19 | 15.11 | $15.11 | 200 |
| 2025-08-18 | 15.11 | $15.11 | — |
| 2025-08-15 | 15.11 | $15.11 | — |
| 2025-08-14 | 15.11 | $15.11 | — |
| 2025-08-13 | 15.11 | $15.11 | — |
| 2025-08-12 | 15.11 | $15.11 | — |
| 2025-08-11 | 15.11 | $15.11 | — |
| 2025-08-08 | 15.11 | $15.11 | — |
| 2025-08-07 | 15.11 | $15.11 | — |
| 2025-08-06 | 15.11 | $15.11 | — |
| 2025-08-05 | 15.11 | $15.11 | — |
| 2025-08-04 | 15.11 | $15.11 | — |
| 2025-08-01 | 15.11 | $15.11 | — |
| 2025-07-31 | 15.11 | $15.11 | — |
| 2025-07-30 | 15.11 | $15.11 | — |
| 2025-07-29 | 15.11 | $15.11 | — |
| 2025-07-28 | 15.11 | $15.11 | 200 |
| 2025-07-25 | 15.11 | $15.11 | — |
| 2025-07-24 | 15.11 | $15.11 | — |
| 2025-07-23 | 15.11 | $15.11 | — |
| 2025-07-22 | 15.11 | $15.11 | — |
| 2025-07-21 | 15.11 | $15.11 | — |
| 2025-07-18 | 15.11 | $15.11 | — |
| 2025-07-17 | 15.11 | $15.11 | — |
| 2025-07-16 | 15.11 | $15.11 | — |
| 2025-07-15 | 15.11 | $15.11 | — |
| 2025-07-14 | 15.11 | $15.11 | — |
| 2025-07-11 | 15.11 | $15.11 | — |
| 2025-07-10 | 15.11 | $15.11 | — |
| 2025-07-09 | 15.11 | $15.11 | — |
| 2025-07-08 | 15.11 | $15.11 | — |
| 2025-07-07 | 15.11 | $15.11 | — |
| 2025-07-03 | 15.11 | $15.11 | — |
| 2025-07-02 | 15.11 | $15.11 | — |
| 2025-07-01 | 15.11 | $15.11 | — |
| 2025-06-30 | 15.11 | $15.11 | — |
| 2025-06-27 | 15.11 | $15.11 | — |
| 2025-06-26 | 15.11 | $15.11 | — |
| 2025-06-25 | 15.11 | $15.11 | — |
| 2025-06-24 | 15.11 | $15.11 | — |
| 2025-06-23 | 15.11 | $15.11 | — |
| 2025-06-20 | 15.11 | $15.11 | — |
| 2025-06-18 | 15.11 | $15.11 | — |
| 2025-06-17 | 15.11 | $15.11 | — |
| 2025-06-16 | 15.11 | $15.11 | — |
| 2025-06-13 | 15.11 | $15.11 | — |
| 2025-06-12 | 15.09 | $15.11 | — |
| 2025-06-11 | 15.07 | $15.11 | — |
| 2025-06-10 | 15.05 | $15.11 | — |
| 2025-06-09 | 15.02 | $15.11 | — |
| 2025-06-06 | 14.99 | $15.11 | — |
| 2025-06-05 | 14.97 | $15.11 | — |
| 2025-06-04 | 14.94 | $15.11 | — |
| 2025-06-03 | 14.91 | $15.11 | — |
| 2025-06-02 | 14.92 | $15.11 | — |
| 2025-05-30 | 14.99 | $15.11 | — |
| 2025-05-29 | 15.06 | $15.11 | — |
| 2025-05-28 | 15.13 | $15.11 | — |
| 2025-05-27 | 15.19 | $15.11 | — |
| 2025-05-23 | 15.11 | $15.11 | — |
| 2025-05-22 | 15.04 | $15.11 | — |
| 2025-05-21 | 14.97 | $15.11 | — |
| 2025-05-20 | 14.89 | $15.11 | — |
| 2025-05-19 | 14.82 | $15.11 | — |
| 2025-05-16 | 14.74 | $15.11 | 100 |
| 2025-05-15 | 14.67 | $14.74 | — |
| 2025-05-14 | 14.61 | $14.74 | 100 |
| 2025-05-13 | 14.56 | $14.57 | — |
| 2025-05-12 | 14.51 | $14.57 | — |
| 2025-05-09 | 14.46 | $14.57 | — |
| 2025-05-08 | 14.42 | $14.57 | — |
| 2025-05-07 | 14.37 | $14.57 | — |
| 2025-05-06 | 14.32 | $14.57 | 234 |
| 2025-05-05 | 14.28 | $15.25 | 100 |
| 2025-05-02 | 14.20 | $16.51 | — |
| 2025-05-01 | 14.05 | $16.51 | — |
| 2025-04-30 | 13.91 | $16.51 | 247 |
| 2025-04-29 | 13.76 | $16.30 | 100 |
| 2025-04-28 | 13.63 | $13.63 | — |
| 2025-04-25 | 13.63 | $13.63 | — |
| 2025-04-24 | 13.63 | $13.63 | — |
| 2025-04-23 | 13.63 | $13.63 | — |
| 2025-04-22 | 13.63 | $13.63 | — |
| 2025-04-21 | 13.63 | $13.63 | — |
| 2025-04-17 | 13.63 | $13.63 | — |
| 2025-04-16 | 13.63 | $13.63 | — |
| 2025-04-15 | 13.63 | $13.63 | — |
| 2025-04-14 | 13.63 | $13.63 | — |
| 2025-04-11 | 13.63 | $13.63 | — |
| 2025-04-10 | 13.63 | $13.63 | — |
| 2025-04-09 | 13.63 | $13.63 | — |
| 2025-04-08 | 13.63 | $13.63 | — |
| 2025-04-07 | 13.63 | $13.63 | — |
| 2025-04-04 | 13.63 | $13.63 | — |
| 2025-04-03 | 13.63 | $13.63 | — |
| 2025-04-02 | 13.63 | $13.63 | — |
| 2025-04-01 | 13.63 | $13.63 | — |
| 2025-03-31 | 13.63 | $13.63 | — |
| 2025-03-28 | 13.63 | $13.63 | — |
| 2025-03-27 | 13.63 | $13.63 | — |
| 2025-03-26 | 13.63 | $13.63 | — |
| 2025-03-25 | 13.63 | $13.63 | — |
| 2025-03-24 | 13.62 | $13.63 | — |
| 2025-03-21 | 13.62 | $13.63 | — |
| 2025-03-20 | 13.61 | $13.63 | — |
| 2025-03-19 | 13.60 | $13.63 | — |
| 2025-03-18 | 13.62 | $13.63 | — |
| 2025-03-17 | 13.64 | $13.63 | — |
| 2025-03-14 | 13.66 | $13.63 | — |
| 2025-03-13 | 13.68 | $13.63 | — |
| 2025-03-12 | 13.68 | $13.63 | — |
| 2025-03-11 | 13.69 | $13.63 | — |
| 2025-03-10 | 13.70 | $13.63 | — |
| 2025-03-07 | 13.70 | $13.63 | — |
| 2025-03-06 | 13.71 | $13.63 | — |
| 2025-03-05 | 13.72 | $13.63 | — |
| 2025-03-04 | 13.72 | $13.63 | — |
| 2025-03-03 | 13.73 | $13.63 | — |
| 2025-02-28 | 13.74 | $13.63 | — |
| 2025-02-27 | 13.69 | $13.63 | — |
| 2025-02-26 | 13.64 | $13.63 | 346 |
| 2025-02-25 | 13.71 | $13.50 | — |
| 2025-02-24 | 13.78 | $13.50 | — |
| 2025-02-21 | 13.84 | $13.50 | — |
| 2025-02-20 | 13.91 | $13.50 | 500 |
| 2025-02-19 | 13.98 | $14.00 | — |
| 2025-02-18 | 14.03 | $14.00 | — |
| 2025-02-14 | 14.07 | $14.00 | — |
| 2025-02-13 | 14.11 | $14.00 | 380 |
| 2025-02-12 | 14.16 | $13.76 | — |
| 2025-02-11 | 14.21 | $13.76 | — |
| 2025-02-10 | 14.27 | $13.76 | — |
| 2025-02-07 | 14.33 | $13.76 | — |
| 2025-02-06 | 14.38 | $13.76 | — |
| 2025-02-05 | 14.44 | $13.76 | — |
| 2025-02-04 | 14.49 | $13.76 | — |
| 2025-02-03 | 14.55 | $13.76 | — |
| 2025-01-31 | 14.61 | $13.76 | 127 |
| 2025-01-30 | 14.66 | $12.70 | — |
| 2025-01-29 | 14.77 | $12.70 | 100 |
| 2025-01-28 | 14.88 | $14.88 | — |
| 2025-01-27 | 14.88 | $14.88 | — |
| 2025-01-24 | 14.88 | $14.88 | — |
| 2025-01-23 | 14.88 | $14.88 | — |
| 2025-01-22 | 14.88 | $14.88 | — |
| 2025-01-21 | 14.88 | $14.88 | — |
| 2025-01-17 | 14.88 | $14.88 | — |
| 2025-01-16 | 14.88 | $14.88 | — |
| 2025-01-15 | 14.88 | $14.88 | — |
| 2025-01-14 | 14.88 | $14.88 | — |
| 2025-01-13 | 14.88 | $14.88 | — |
| 2025-01-10 | 14.88 | $14.88 | — |
| 2025-01-08 | 14.88 | $14.88 | — |
| 2025-01-07 | 14.88 | $14.88 | — |
| 2025-01-06 | 14.88 | $14.88 | — |
| 2025-01-03 | 14.88 | $14.88 | — |
| 2025-01-02 | 14.88 | $14.88 | — |
| 2024-12-31 | 14.88 | $14.88 | — |
| 2024-12-30 | 14.88 | $14.88 | — |
| 2024-12-27 | 14.88 | $14.88 | — |
| 2024-12-26 | 14.88 | $14.88 | — |
| 2024-12-24 | 14.88 | $14.88 | — |
| 2024-12-23 | 14.88 | $14.88 | — |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.89 | $14.88 | — |
| 2024-11-08 | 14.89 | $14.88 | — |
| 2024-11-07 | 14.90 | $14.88 | — |
| 2024-11-06 | 14.91 | $14.88 | — |
| 2024-11-05 | 14.92 | $14.88 | — |
| 2024-11-04 | 14.92 | $14.88 | — |
| 2024-11-01 | 14.93 | $14.88 | — |
| 2024-10-31 | 14.94 | $14.88 | — |
| 2024-10-30 | 14.94 | $14.88 | — |
| 2024-10-29 | 14.95 | $14.88 | — |
| 2024-10-28 | 14.98 | $14.88 | — |
| 2024-10-25 | 15.01 | $14.88 | — |
| 2024-10-24 | 15.05 | $14.88 | — |
| 2024-10-23 | 15.08 | $14.88 | — |
| 2024-10-22 | 15.11 | $14.88 | — |
| 2024-10-21 | 15.14 | $14.88 | — |
| 2024-10-18 | 15.17 | $14.88 | — |
| 2024-10-17 | 15.21 | $14.88 | — |
| 2024-10-16 | 15.24 | $14.88 | 129 |
| 2024-10-15 | 15.27 | $15.02 | — |
| 2024-10-14 | 15.30 | $15.02 | — |
| 2024-10-11 | 15.32 | $15.02 | — |
| 2024-10-10 | 15.33 | $15.02 | — |
| 2024-10-09 | 15.24 | $15.02 | — |
| 2024-10-08 | 15.15 | $15.02 | — |
| 2024-10-07 | 15.06 | $15.02 | — |
| 2024-10-04 | 14.97 | $15.02 | — |
| 2024-10-03 | 14.88 | $15.02 | — |
| 2024-10-02 | 14.79 | $15.02 | 100 |
| 2024-10-01 | 14.70 | $15.52 | — |
| 2024-09-30 | 14.59 | $15.52 | — |
| 2024-09-27 | 14.47 | $15.52 | — |
| 2024-09-26 | 14.36 | $15.52 | — |
| 2024-09-25 | 14.24 | $15.52 | — |
| 2024-09-24 | 14.13 | $15.52 | — |
| 2024-09-23 | 14.02 | $15.52 | — |
| 2024-09-20 | 13.90 | $15.52 | — |
| 2024-09-19 | 13.79 | $15.52 | — |
| 2024-09-18 | 13.67 | $15.52 | — |
| 2024-09-17 | 13.56 | $15.52 | — |
| 2024-09-16 | 13.44 | $15.52 | 225 |
| 2024-09-13 | 13.33 | $15.20 | 1800 |
| 2024-09-12 | 13.23 | $13.23 | — |
| 2024-09-11 | 13.23 | $13.23 | — |
| 2024-09-10 | 13.23 | $13.23 | — |
| 2024-09-09 | 13.23 | $13.23 | — |
| 2024-09-06 | 13.23 | $13.23 | — |
| 2024-09-05 | 13.23 | $13.23 | — |
| 2024-09-04 | 13.23 | $13.23 | — |
| 2024-09-03 | 13.23 | $13.23 | — |
| 2024-08-30 | 13.23 | $13.23 | — |
| 2024-08-29 | 13.23 | $13.23 | — |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.23 | $13.23 | — |
| 2024-08-22 | 13.23 | $13.23 | — |
| 2024-08-21 | 13.23 | $13.23 | — |
| 2024-08-20 | 13.23 | $13.23 | — |
| 2024-08-19 | 13.23 | $13.23 | — |
| 2024-08-16 | 13.23 | $13.23 | — |
| 2024-08-15 | 13.23 | $13.23 | — |
| 2024-08-14 | 13.23 | $13.23 | — |
| 2024-08-13 | 13.23 | $13.23 | — |
| 2024-08-12 | 13.23 | $13.23 | — |
| 2024-08-09 | 13.23 | $13.23 | — |
| 2024-08-08 | 13.23 | $13.23 | — |
| 2024-08-07 | 13.23 | $13.23 | — |
| 2024-08-06 | 13.23 | $13.23 | — |
| 2024-08-05 | 13.23 | $13.23 | — |
| 2024-08-02 | 13.23 | $13.23 | — |
| 2024-08-01 | 13.23 | $13.23 | — |
| 2024-07-31 | 13.23 | $13.23 | — |
| 2024-07-30 | 13.23 | $13.23 | — |
| 2024-07-29 | 13.23 | $13.23 | — |
| 2024-07-26 | 13.23 | $13.23 | — |
| 2024-07-25 | 13.23 | $13.23 | — |
| 2024-07-24 | 13.23 | $13.23 | — |
| 2024-07-23 | 13.23 | $13.23 | — |
| 2024-07-22 | 13.23 | $13.23 | — |
| 2024-07-19 | 13.23 | $13.23 | — |
| 2024-07-18 | 13.23 | $13.23 | — |
| 2024-07-17 | 13.23 | $13.23 | — |
| 2024-07-16 | 13.23 | $13.23 | — |
| 2024-07-15 | 13.23 | $13.23 | — |
| 2024-07-12 | 13.23 | $13.23 | — |
| 2024-07-11 | 13.23 | $13.23 | — |
| 2024-07-10 | 13.23 | $13.23 | — |
| 2024-07-09 | 13.23 | $13.23 | — |
| 2024-07-08 | 13.23 | $13.23 | — |
| 2024-07-05 | 13.23 | $13.23 | — |
| 2024-07-03 | 13.23 | $13.23 | — |
| 2024-07-02 | 13.20 | $13.23 | — |
| 2024-07-01 | 13.17 | $13.23 | — |
| 2024-06-28 | 13.14 | $13.23 | — |
| 2024-06-27 | 13.13 | $13.23 | — |
| 2024-06-26 | 13.11 | $13.23 | — |
| 2024-06-25 | 13.10 | $13.23 | — |
| 2024-06-24 | 13.08 | $13.23 | — |
| 2024-06-21 | 13.06 | $13.23 | — |
| 2024-06-20 | 13.05 | $13.23 | — |
| 2024-06-18 | 13.03 | $13.23 | — |
| 2024-06-17 | 13.01 | $13.23 | — |
| 2024-06-14 | 13.00 | $13.23 | — |
| 2024-06-13 | 12.98 | $13.23 | — |
| 2024-06-12 | 12.96 | $13.23 | — |
| 2024-06-11 | 12.95 | $13.23 | — |
| 2024-06-10 | 12.92 | $13.23 | — |
| 2024-06-07 | 12.90 | $13.23 | — |
| 2024-06-06 | 12.87 | $13.23 | — |
| 2024-06-05 | 12.84 | $13.23 | 224 |
| 2024-06-04 | 12.80 | $12.66 | — |
| 2024-06-03 | 12.79 | $12.66 | — |
| 2024-05-31 | 12.77 | $12.66 | 1269 |
| 2024-05-30 | 12.76 | $12.90 | — |
| 2024-05-29 | 12.74 | $12.90 | — |
| 2024-05-28 | 12.77 | $12.90 | — |
| 2024-05-24 | 12.76 | $12.90 | — |
| 2024-05-23 | 12.75 | $12.90 | — |
| 2024-05-22 | 12.75 | $12.90 | — |
| 2024-05-21 | 12.74 | $12.90 | — |
| 2024-05-20 | 12.73 | $12.90 | — |
| 2024-05-17 | 12.73 | $12.90 | — |
| 2024-05-16 | 12.72 | $12.90 | — |
| 2024-05-15 | 12.71 | $12.90 | — |
| 2024-05-14 | 12.71 | $12.90 | 313 |
| 2024-05-13 | 12.70 | $12.75 | 228 |
| 2024-05-10 | 12.70 | $12.68 | — |
| 2024-05-09 | 12.71 | $12.68 | — |
| 2024-05-08 | 12.71 | $12.68 | 185 |
| 2024-05-07 | 12.72 | $12.41 | — |
| 2024-05-06 | 12.73 | $12.41 | — |
| 2024-05-03 | 12.75 | $12.41 | — |
| 2024-05-02 | 12.77 | $12.41 | — |
| 2024-05-01 | 12.79 | $12.42 | 1641 |
| 2024-04-30 | 12.81 | $13.58 | 2167 |
| 2024-04-29 | 12.77 | $12.67 | 3950 |
| 2024-04-26 | 12.77 | $12.77 | — |
| 2024-04-25 | 12.77 | $12.77 | — |
| 2024-04-24 | 12.77 | $12.77 | — |
| 2024-04-23 | 12.77 | $12.77 | — |
| 2024-04-22 | 12.77 | $12.77 | — |
| 2024-04-19 | 12.77 | $12.77 | — |
| 2024-04-18 | 12.77 | $12.77 | — |
| 2024-04-17 | 12.77 | $12.77 | — |
| 2024-04-16 | 12.77 | $12.77 | — |
| 2024-04-15 | 12.77 | $12.77 | — |
| 2024-04-12 | 12.77 | $12.77 | — |
| 2024-04-11 | 12.77 | $12.77 | — |
| 2024-04-10 | 12.77 | $12.77 | — |
| 2024-04-09 | 12.77 | $12.77 | — |
| 2024-04-08 | 12.77 | $12.77 | — |
| 2024-04-05 | 12.77 | $12.77 | — |
| 2024-04-04 | 12.77 | $12.77 | — |
| 2024-04-03 | 12.77 | $12.77 | — |
| 2024-04-02 | 12.77 | $12.77 | — |
| 2024-04-01 | 12.77 | $12.77 | — |
| 2024-03-28 | 12.77 | $12.77 | — |
| 2024-03-27 | 12.77 | $12.77 | — |
| 2024-03-26 | 12.77 | $12.77 | — |
| 2024-03-25 | 12.77 | $12.77 | — |
| 2024-03-22 | 12.77 | $12.77 | — |
| 2024-03-21 | 12.77 | $12.77 | — |
| 2024-03-20 | 12.77 | $12.77 | — |
| 2024-03-19 | 12.77 | $12.77 | — |
| 2024-03-18 | 12.77 | $12.77 | — |
| 2024-03-15 | 12.77 | $12.77 | — |
| 2024-03-14 | 12.77 | $12.77 | — |
| 2024-03-13 | 12.77 | $12.77 | — |
| 2024-03-12 | 12.77 | $12.77 | — |
| 2024-03-11 | 12.77 | $12.77 | — |
| 2024-03-08 | 12.77 | $12.77 | — |
| 2024-03-07 | 12.77 | $12.77 | — |
| 2024-03-06 | 12.77 | $12.77 | — |
| 2024-03-05 | 12.77 | $12.77 | — |
| 2024-03-04 | 12.77 | $12.77 | — |
| 2024-03-01 | 12.77 | $12.77 | — |
| 2024-02-29 | 12.77 | $12.77 | — |
| 2024-02-28 | 12.77 | $12.77 | — |
| 2024-02-27 | 12.77 | $12.77 | — |
| 2024-02-26 | 12.77 | $12.77 | — |
| 2024-02-23 | 12.77 | $12.77 | — |
| 2024-02-22 | 12.77 | $12.77 | — |
| 2024-02-21 | 12.77 | $12.77 | — |
| 2024-02-20 | 12.77 | $12.77 | — |
| 2024-02-16 | 12.77 | $12.77 | — |
| 2024-02-15 | 12.77 | $12.77 | — |
| 2024-02-14 | 12.77 | $12.77 | — |
| 2024-02-13 | 12.77 | $12.77 | — |
| 2024-02-12 | 12.77 | $12.77 | — |
| 2024-02-09 | 12.77 | $12.77 | — |
| 2024-02-08 | 12.77 | $12.77 | — |
| 2024-02-07 | 12.77 | $12.77 | — |
| 2024-02-06 | 12.77 | $12.77 | — |
| 2024-02-05 | 12.77 | $12.77 | — |
| 2024-02-02 | 12.77 | $12.77 | — |
| 2024-02-01 | 12.77 | $12.77 | — |
| 2024-01-31 | 12.77 | $12.77 | — |
| 2024-01-30 | 12.77 | $12.77 | — |
| 2024-01-29 | 12.77 | $12.77 | — |
| 2024-01-26 | 12.77 | $12.77 | — |
| 2024-01-25 | 12.77 | $12.77 | — |
| 2024-01-24 | 12.77 | $12.77 | — |
| 2024-01-23 | 12.77 | $12.77 | — |
| 2024-01-22 | 12.77 | $12.77 | — |
| 2024-01-19 | 12.77 | $12.77 | — |
| 2024-01-18 | 12.77 | $12.77 | — |
| 2024-01-17 | 12.77 | $12.77 | — |
| 2024-01-16 | 12.77 | $12.77 | — |
| 2024-01-12 | 12.77 | $12.77 | — |
| 2024-01-11 | 12.77 | $12.77 | — |
| 2024-01-10 | 12.77 | $12.77 | — |
| 2024-01-09 | 12.77 | $12.77 | — |
| 2024-01-08 | 12.77 | $12.77 | — |
| 2024-01-05 | 12.77 | $12.77 | — |
| 2024-01-04 | 12.77 | $12.77 | — |
| 2024-01-03 | 12.77 | $12.77 | — |
| 2024-01-02 | 12.77 | $12.77 | — |
| 2023-12-29 | 12.77 | $12.77 | — |
| 2023-12-28 | 12.77 | $12.77 | — |
| 2023-12-27 | 12.77 | $12.77 | — |
| 2023-12-26 | 12.77 | $12.77 | — |
| 2023-12-22 | 12.77 | $12.77 | — |
| 2023-12-21 | 12.77 | $12.77 | — |
| 2023-12-20 | 12.77 | $12.77 | — |
| 2023-12-19 | 12.77 | $12.77 | — |
| 2023-12-18 | 12.77 | $12.77 | — |
| 2023-12-15 | 12.77 | $12.77 | — |
| 2023-12-14 | 12.77 | $12.77 | — |
| 2023-12-13 | 12.77 | $12.77 | — |
| 2023-12-12 | 12.77 | $12.77 | — |
| 2023-12-11 | 12.77 | $12.77 | — |
| 2023-12-08 | 12.77 | $12.77 | — |
| 2023-12-07 | 12.77 | $12.77 | — |
| 2023-12-06 | 12.77 | $12.77 | — |
| 2023-12-05 | 12.77 | $12.77 | — |
| 2023-12-04 | 12.77 | $12.77 | — |
| 2023-12-01 | 12.77 | $12.77 | — |
| 2023-11-30 | 12.77 | $12.77 | — |
| 2023-11-29 | 12.77 | $12.77 | — |
| 2023-11-28 | 12.77 | $12.77 | — |
| 2023-11-27 | 12.77 | $12.77 | — |
| 2023-11-24 | 12.77 | $12.77 | — |
| 2023-11-22 | 12.77 | $12.77 | — |
| 2023-11-21 | 12.77 | $12.77 | — |
| 2023-11-20 | 12.77 | $12.77 | — |
| 2023-11-17 | 12.77 | $12.77 | — |
| 2023-11-16 | 12.77 | $12.77 | — |
| 2023-11-15 | 12.77 | $12.77 | — |
| 2023-11-14 | 12.77 | $12.77 | — |
| 2023-11-13 | 12.77 | $12.77 | — |
| 2023-11-10 | 12.77 | $12.77 | — |
| 2023-11-09 | 12.77 | $12.77 | — |
| 2023-11-08 | 12.77 | $12.77 | — |
| 2023-11-07 | 12.77 | $12.77 | — |
| 2023-11-06 | 12.77 | $12.77 | — |
| 2023-11-03 | 12.77 | $12.77 | — |
| 2023-11-02 | 12.77 | $12.77 | — |
| 2023-11-01 | 12.77 | $12.77 | — |
| 2023-10-31 | 12.77 | $12.77 | — |
| 2023-10-30 | 12.77 | $12.77 | — |
| 2023-10-27 | 12.77 | $12.77 | — |
| 2023-10-26 | 12.77 | $12.77 | — |
| 2023-10-25 | 12.77 | $12.77 | — |
| 2023-10-24 | 12.77 | $12.77 | — |
| 2023-10-23 | 12.77 | $12.77 | — |
| 2023-10-20 | 12.77 | $12.77 | — |
| 2023-10-19 | 12.77 | $12.77 | — |
| 2023-10-18 | 12.77 | $12.77 | — |
| 2023-10-17 | 12.77 | $12.77 | — |
| 2023-10-16 | 12.77 | $12.77 | — |
| 2023-10-13 | 12.77 | $12.77 | — |
| 2023-10-12 | 12.77 | $12.77 | — |
| 2023-10-11 | 12.77 | $12.77 | — |
| 2023-10-10 | 12.77 | $12.77 | — |
| 2023-10-09 | 12.77 | $12.77 | — |
| 2023-10-06 | 12.77 | $12.77 | — |
| 2023-10-05 | 12.77 | $12.77 | — |
| 2023-10-04 | 12.77 | $12.77 | — |
| 2023-10-03 | 12.77 | $12.77 | — |
| 2023-10-02 | 12.77 | $12.77 | — |
| 2023-09-29 | 12.77 | $12.77 | — |
| 2023-09-28 | 12.77 | $12.77 | — |
| 2023-09-27 | 12.77 | $12.77 | — |
| 2023-09-26 | 12.77 | $12.77 | — |
| 2023-09-25 | 12.77 | $12.77 | — |
| 2023-09-22 | 12.77 | $12.77 | — |
| 2023-09-21 | 12.77 | $12.77 | — |
| 2023-09-20 | 12.77 | $12.77 | — |
| 2023-09-19 | 12.77 | $12.77 | — |
| 2023-09-18 | 12.77 | $12.77 | — |
| 2023-09-15 | 12.77 | $12.77 | — |
| 2023-09-14 | 12.77 | $12.77 | — |
| 2023-09-13 | 12.77 | $12.77 | — |
| 2023-09-12 | 12.77 | $12.77 | — |
| 2023-09-11 | 12.77 | $12.77 | — |
| 2023-09-08 | 12.77 | $12.77 | — |
| 2023-09-07 | 12.77 | $12.77 | — |
| 2023-09-06 | 12.77 | $12.77 | — |
| 2023-09-05 | 12.77 | $12.77 | — |
| 2023-09-01 | 12.77 | $12.77 | — |
| 2023-08-31 | 12.77 | $12.77 | — |
| 2023-08-30 | 12.77 | $12.77 | — |
| 2023-08-29 | 12.77 | $12.77 | — |
| 2023-08-28 | 12.77 | $12.77 | — |
| 2023-08-25 | 12.77 | $12.77 | — |
| 2023-08-24 | 12.77 | $12.77 | — |
| 2023-08-23 | 12.77 | $12.77 | — |
| 2023-08-22 | 12.77 | $12.77 | — |
| 2023-08-21 | 12.77 | $12.77 | — |
| 2023-08-18 | 12.77 | $12.77 | — |
| 2023-08-17 | 12.77 | $12.77 | — |
| 2023-08-16 | 12.77 | $12.77 | — |
| 2023-08-15 | 12.77 | $12.77 | — |
| 2023-08-14 | 12.76 | $12.77 | — |
| 2023-08-11 | 12.74 | $12.77 | — |
| 2023-08-10 | 12.73 | $12.77 | — |
| 2023-08-09 | 12.72 | $12.77 | — |
| 2023-08-08 | 12.70 | $12.77 | — |
| 2023-08-07 | 12.69 | $12.77 | — |
| 2023-08-04 | 12.68 | $12.77 | — |
| 2023-08-03 | 12.66 | $12.77 | — |
| 2023-08-02 | 12.65 | $12.77 | — |
| 2023-08-01 | 12.64 | $12.77 | — |
| 2023-07-31 | 12.62 | $12.77 | — |
| 2023-07-28 | 12.61 | $12.77 | — |
| 2023-07-27 | 12.59 | $12.77 | — |
| 2023-07-26 | 12.58 | $12.77 | — |
| 2023-07-25 | 12.57 | $12.77 | — |
| 2023-07-24 | 12.55 | $12.77 | — |
| 2023-07-21 | 12.54 | $12.77 | — |
| 2023-07-20 | 12.53 | $12.77 | — |
| 2023-07-19 | 12.51 | $12.77 | 125 |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.48 | $12.50 | — |
| 2023-06-28 | 12.45 | $12.50 | — |
| 2023-06-27 | 12.52 | $12.50 | — |
| 2023-06-26 | 12.58 | $12.50 | — |
| 2023-06-23 | 12.64 | $12.50 | — |
| 2023-06-22 | 12.71 | $12.50 | — |
| 2023-06-21 | 12.77 | $12.50 | — |
| 2023-06-20 | 12.84 | $12.50 | — |
| 2023-06-16 | 12.90 | $12.50 | — |
| 2023-06-15 | 12.96 | $12.50 | — |
| 2023-06-14 | 13.03 | $12.50 | — |
| 2023-06-13 | 13.09 | $12.50 | — |
| 2023-06-12 | 13.16 | $12.50 | — |
| 2023-06-09 | 13.22 | $12.50 | — |
| 2023-06-08 | 13.28 | $12.50 | — |
| 2023-06-07 | 13.35 | $12.50 | — |
| 2023-06-06 | 13.41 | $12.50 | — |
| 2023-06-05 | 13.48 | $12.50 | — |
| 2023-06-02 | 13.54 | $12.50 | 1203 |
| 2023-06-01 | 13.60 | $12.02 | — |
| 2023-05-31 | 13.69 | $12.02 | 196 |
| 2023-05-30 | 13.83 | $13.78 | — |
| 2023-05-26 | 13.88 | $13.78 | — |
| 2023-05-25 | 13.93 | $13.78 | — |
| 2023-05-24 | 13.92 | $13.78 | — |
| 2023-05-23 | 13.91 | $13.78 | — |
| 2023-05-22 | 13.90 | $13.78 | — |
| 2023-05-19 | 13.89 | $13.78 | — |
| 2023-05-18 | 13.98 | $13.78 | — |
| 2023-05-17 | 14.05 | $13.78 | — |
| 2023-05-16 | 14.09 | $13.78 | — |
| 2023-05-15 | 14.14 | $13.78 | — |
| 2023-05-12 | 14.19 | $13.78 | — |
| 2023-05-11 | 14.24 | $13.78 | — |
| 2023-05-10 | 14.29 | $13.78 | — |
| 2023-05-09 | 14.34 | $13.78 | — |
| 2023-05-08 | 14.36 | $13.78 | — |
| 2023-05-05 | 14.36 | $13.78 | — |
| 2023-05-04 | 14.39 | $13.78 | 843 |
| 2023-05-03 | 14.40 | $13.83 | 306 |
| 2023-05-02 | 14.48 | $14.73 | — |
| 2023-05-01 | 14.47 | $14.73 | — |
| 2023-04-28 | 14.44 | $14.74 | 200 |
| 2023-04-27 | 14.40 | $13.66 | — |
| 2023-04-26 | 14.41 | $13.66 | 400 |
| 2023-04-25 | 14.40 | $13.44 | 170 |
| 2023-04-24 | 14.42 | $13.62 | 439 |
| 2023-04-21 | 14.52 | $15.52 | 1959 |
| 2023-04-20 | 14.53 | $15.28 | 442 |
| 2023-04-19 | 14.55 | $14.54 | 3532 |
| 2023-04-18 | 14.61 | $14.84 | 486 |
| 2023-04-17 | 14.65 | $14.76 | — |
| 2023-04-14 | 14.70 | $14.76 | — |
| 2023-04-13 | 14.75 | $14.76 | — |
| 2023-04-12 | 14.80 | $14.76 | 227 |
| 2023-04-11 | 14.84 | $14.20 | 419 |
| 2023-04-10 | 14.89 | $13.80 | 2304 |
| 2023-04-06 | 14.95 | $14.34 | 461 |
| 2023-04-05 | 15.04 | $14.09 | 303 |
| 2023-04-04 | 15.13 | $15.33 | 4397 |
| 2023-04-03 | 15.18 | $14.51 | 986 |
| 2023-03-31 | 15.27 | $14.27 | 373 |
| 2023-03-30 | 15.39 | $13.82 | — |
| 2023-03-29 | 15.53 | $13.82 | 280 |
| 2023-03-28 | 15.65 | $13.49 | 647 |
| 2023-03-27 | 15.80 | $13.79 | 153 |
| 2023-03-24 | 15.91 | $15.71 | — |
| 2023-03-23 | 15.88 | $15.71 | — |
| 2023-03-22 | 15.86 | $15.71 | — |
| 2023-03-21 | 15.83 | $15.71 | — |
| 2023-03-20 | 15.80 | $15.71 | — |
| 2023-03-17 | 15.77 | $15.71 | — |
| 2023-03-16 | 15.74 | $15.71 | — |
| 2023-03-15 | 15.71 | $15.71 | — |
| 2023-03-14 | 15.69 | $15.71 | 600 |
| 2023-03-13 | 15.66 | $15.12 | — |
| 2023-03-10 | 15.66 | $15.12 | 308 |
| 2023-03-09 | 15.66 | $15.97 | — |
| 2023-03-08 | 15.62 | $15.97 | 168 |
| 2023-03-07 | 15.58 | $16.35 | — |
| 2023-03-06 | 15.52 | $16.35 | 279 |
| 2023-03-03 | 15.45 | $16.58 | — |
| 2023-03-02 | 15.38 | $16.58 | 32669 |
| 2023-03-01 | 15.31 | $16.20 | 5077 |
| 2023-02-28 | 15.26 | $16.65 | 1168 |
| 2023-02-27 | 15.18 | $15.98 | 100 |
| 2023-02-24 | 15.14 | $15.14 | — |
| 2023-02-23 | 15.14 | $15.14 | — |
| 2023-02-22 | 15.14 | $15.14 | — |
| 2023-02-21 | 15.14 | $15.14 | — |
| 2023-02-17 | 15.14 | $15.14 | — |
| 2023-02-16 | 15.14 | $15.14 | — |
| 2023-02-15 | 15.14 | $15.14 | — |
| 2023-02-14 | 15.14 | $15.14 | — |
| 2023-02-13 | 15.14 | $15.14 | — |
| 2023-02-10 | 15.14 | $15.14 | — |
| 2023-02-09 | 15.14 | $15.14 | — |
| 2023-02-08 | 15.14 | $15.14 | — |
| 2023-02-07 | 15.14 | $15.14 | — |
| 2023-02-06 | 15.14 | $15.14 | — |
| 2023-02-03 | 15.14 | $15.14 | — |
| 2023-02-02 | 15.14 | $15.14 | — |
| 2023-02-01 | 15.14 | $15.14 | — |
| 2023-01-31 | 15.14 | $15.14 | — |
| 2023-01-30 | 15.14 | $15.14 | — |
| 2023-01-27 | 15.14 | $15.14 | — |
| 2023-01-26 | 15.14 | $15.14 | — |
| 2023-01-25 | 15.14 | $15.14 | — |
| 2023-01-24 | 15.14 | $15.14 | — |
| 2023-01-23 | 15.14 | $15.14 | — |
| 2023-01-20 | 15.14 | $15.14 | — |
| 2023-01-19 | 15.14 | $15.14 | — |
| 2023-01-18 | 15.14 | $15.14 | — |
| 2023-01-17 | 15.14 | $15.14 | — |
| 2023-01-13 | 15.14 | $15.14 | — |
| 2023-01-12 | 15.14 | $15.14 | — |
| 2023-01-11 | 15.14 | $15.14 | — |
| 2023-01-10 | 15.14 | $15.14 | — |
| 2023-01-09 | 15.14 | $15.14 | — |
| 2023-01-06 | 15.14 | $15.14 | — |
| 2023-01-05 | 15.14 | $15.14 | — |
| 2023-01-04 | 15.14 | $15.14 | — |
| 2023-01-03 | 15.14 | $15.14 | — |
| 2022-12-30 | 15.14 | $15.14 | — |
| 2022-12-29 | 15.14 | $15.14 | — |
| 2022-12-28 | 15.14 | $15.14 | — |
| 2022-12-27 | 15.14 | $15.14 | — |
| 2022-12-23 | 15.14 | $15.14 | — |
| 2022-12-22 | 15.14 | $15.14 | — |
| 2022-12-21 | 15.14 | $15.14 | — |
| 2022-12-20 | 15.14 | $15.14 | — |
| 2022-12-19 | 15.14 | $15.14 | — |
| 2022-12-16 | 15.14 | $15.14 | — |
| 2022-12-15 | 15.14 | $15.14 | — |
| 2022-12-14 | 15.14 | $15.14 | — |
| 2022-12-13 | 15.14 | $15.14 | — |
| 2022-12-12 | 15.14 | $15.14 | — |
| 2022-12-09 | 15.14 | $15.14 | — |
| 2022-12-08 | 15.14 | $15.14 | — |
| 2022-12-07 | 14.95 | $15.14 | — |
| 2022-12-06 | 14.77 | $15.14 | — |
| 2022-12-05 | 14.58 | $15.14 | — |
| 2022-12-02 | 14.40 | $15.14 | — |
| 2022-12-01 | 14.21 | $15.14 | — |
| 2022-11-30 | 14.03 | $15.14 | — |
| 2022-11-29 | 13.84 | $15.14 | — |
| 2022-11-28 | 13.66 | $15.14 | — |
| 2022-11-25 | 13.47 | $15.14 | — |
| 2022-11-23 | 13.29 | $15.14 | — |
| 2022-11-22 | 13.10 | $15.14 | — |
| 2022-11-21 | 12.91 | $15.14 | — |
| 2022-11-18 | 12.73 | $15.14 | — |
| 2022-11-17 | 12.54 | $15.14 | — |
| 2022-11-16 | 12.36 | $15.14 | — |
| 2022-11-15 | 12.17 | $15.14 | — |
| 2022-11-14 | 11.99 | $15.14 | — |
| 2022-11-11 | 11.80 | $15.14 | — |
| 2022-11-10 | 11.62 | $15.14 | 200 |
| 2022-11-09 | 11.43 | $11.43 | — |
| 2022-11-08 | 11.43 | $11.43 | — |
| 2022-11-07 | 11.43 | $11.43 | — |
| 2022-11-04 | 11.43 | $11.43 | — |
| 2022-11-03 | 11.43 | $11.43 | — |
| 2022-11-02 | 11.43 | $11.43 | — |
| 2022-11-01 | 11.43 | $11.43 | — |
| 2022-10-31 | 11.43 | $11.43 | — |
| 2022-10-28 | 11.43 | $11.43 | — |
| 2022-10-27 | 11.43 | $11.43 | — |
| 2022-10-26 | 11.43 | $11.43 | — |
| 2022-10-25 | 11.43 | $11.43 | — |
| 2022-10-24 | 11.47 | $11.43 | — |
| 2022-10-21 | 11.51 | $11.43 | — |
| 2022-10-20 | 11.55 | $11.43 | — |
| 2022-10-19 | 11.58 | $11.43 | — |
| 2022-10-18 | 11.66 | $11.43 | — |
| 2022-10-17 | 11.76 | $11.43 | — |
| 2022-10-14 | 11.86 | $11.43 | — |
| 2022-10-13 | 11.96 | $11.43 | — |
| 2022-10-12 | 12.06 | $11.43 | — |
| 2022-10-11 | 12.16 | $11.43 | — |
| 2022-10-10 | 12.26 | $11.43 | — |
| 2022-10-07 | 12.46 | $11.43 | — |
| 2022-10-06 | 12.65 | $11.43 | — |
| 2022-10-05 | 12.85 | $11.43 | — |
| 2022-10-04 | 13.04 | $11.43 | — |
| 2022-10-03 | 13.24 | $11.43 | — |
| 2022-09-30 | 13.43 | $11.43 | — |
| 2022-09-29 | 13.63 | $11.43 | — |
| 2022-09-28 | 13.83 | $11.43 | 500 |
| 2022-09-27 | 14.02 | $12.20 | — |
| 2022-09-26 | 14.18 | $12.20 | — |
| 2022-09-23 | 14.34 | $12.20 | — |
| 2022-09-22 | 14.49 | $12.20 | 500 |
| 2022-09-21 | 14.65 | $12.86 | 512 |
| 2022-09-20 | 14.77 | $13.45 | — |
| 2022-09-19 | 14.87 | $13.45 | — |
| 2022-09-16 | 14.96 | $13.45 | — |
| 2022-09-15 | 15.06 | $13.45 | — |
| 2022-09-14 | 15.15 | $13.45 | — |
| 2022-09-13 | 15.25 | $13.45 | 200 |
| 2022-09-12 | 15.34 | $15.34 | — |
| 2022-09-09 | 15.34 | $15.34 | — |
| 2022-09-08 | 15.34 | $15.34 | — |
| 2022-09-07 | 15.34 | $15.34 | — |
| 2022-09-06 | 15.34 | $15.34 | — |
| 2022-09-02 | 15.34 | $15.34 | — |
| 2022-09-01 | 15.34 | $15.34 | — |
| 2022-08-31 | 15.34 | $15.34 | — |
| 2022-08-30 | 15.34 | $15.34 | — |
| 2022-08-29 | 15.34 | $15.34 | — |
| 2022-08-26 | 15.34 | $15.34 | — |
| 2022-08-25 | 15.34 | $15.34 | — |
| 2022-08-24 | 15.34 | $15.34 | — |
| 2022-08-23 | 15.31 | $15.34 | — |
| 2022-08-22 | 15.29 | $15.34 | — |
| 2022-08-19 | 15.22 | $15.34 | — |
| 2022-08-18 | 15.16 | $15.34 | — |
| 2022-08-17 | 15.10 | $15.34 | — |
| 2022-08-16 | 15.03 | $15.34 | — |
| 2022-08-15 | 14.97 | $15.34 | — |
| 2022-08-12 | 14.91 | $15.34 | — |
| 2022-08-11 | 14.83 | $15.34 | — |
| 2022-08-10 | 14.75 | $15.34 | — |
| 2022-08-09 | 14.67 | $15.34 | — |
| 2022-08-08 | 14.59 | $15.34 | — |
| 2022-08-05 | 14.51 | $15.34 | — |
| 2022-08-04 | 14.44 | $15.34 | — |
| 2022-08-03 | 14.37 | $15.34 | — |
| 2022-08-02 | 14.30 | $15.34 | — |
| 2022-08-01 | 14.23 | $15.34 | — |
| 2022-07-29 | 14.16 | $15.34 | — |
| 2022-07-28 | 14.09 | $15.34 | 268 |
| 2022-07-27 | 14.02 | $14.81 | — |
| 2022-07-26 | 14.03 | $14.82 | 264 |
| 2022-07-25 | 14.03 | $14.07 | — |
| 2022-07-22 | 14.05 | $14.07 | — |
| 2022-07-21 | 14.08 | $14.07 | — |
| 2022-07-20 | 14.14 | $14.07 | — |
| 2022-07-19 | 14.17 | $14.07 | — |
| 2022-07-18 | 14.20 | $14.07 | 1840 |
| 2022-07-15 | 14.21 | $13.77 | — |
| 2022-07-14 | 14.26 | $13.77 | — |
| 2022-07-13 | 14.31 | $13.77 | — |
| 2022-07-12 | 14.35 | $13.77 | — |
| 2022-07-11 | 14.46 | $13.77 | — |
| 2022-07-08 | 14.61 | $13.77 | 292 |
| 2022-07-07 | 14.80 | $13.95 | — |
| 2022-07-06 | 14.99 | $13.95 | — |
| 2022-07-05 | 15.18 | $13.95 | — |
| 2022-07-01 | 15.38 | $13.95 | — |
| 2022-06-30 | 15.57 | $13.95 | — |
| 2022-06-29 | 15.77 | $13.95 | 1148 |
| 2022-06-28 | 15.98 | $15.05 | 1885 |
| 2022-06-27 | 16.13 | $14.86 | 612 |
| 2022-06-24 | 16.29 | $14.51 | — |
| 2022-06-23 | 16.44 | $14.51 | 428 |
| 2022-06-22 | 16.59 | $15.24 | 708 |
| 2022-06-21 | 16.70 | $14.78 | 1068 |
| 2022-06-17 | 16.84 | $14.59 | 304 |
| 2022-06-16 | 16.98 | $14.37 | 532 |
| 2022-06-15 | 17.14 | $14.81 | 620 |
| 2022-06-14 | 17.27 | $14.74 | 738 |
| 2022-06-13 | 17.40 | $14.56 | 580 |
| 2022-06-10 | 17.51 | $15.88 | 4216 |
| 2022-06-09 | 17.53 | $16.86 | 140 |
| 2022-06-08 | 17.55 | $17.58 | 3536 |
| 2022-06-07 | 17.54 | $17.71 | 4820 |
| 2022-06-06 | 17.51 | $17.76 | 19972 |
| 2022-06-03 | 17.49 | $17.84 | 2216 |
| 2022-06-02 | 17.47 | $17.94 | — |
| 2022-06-01 | 17.46 | $17.94 | 3958 |
| 2022-05-31 | 17.44 | $18.13 | 140 |
| 2022-05-27 | 17.41 | $18.00 | — |
| 2022-05-26 | 17.41 | $18.00 | 1624 |
| 2022-05-25 | 17.42 | $17.51 | — |
| 2022-05-24 | 17.46 | $17.51 | — |
| 2022-05-23 | 17.49 | $17.51 | — |
| 2022-05-20 | 17.58 | $17.51 | 472 |
| 2022-05-19 | 17.67 | $17.36 | 1116 |
| 2022-05-18 | 17.76 | $17.55 | — |
| 2022-05-17 | 17.85 | $17.55 | 308 |
| 2022-05-16 | 17.95 | $17.26 | 1032 |
| 2022-05-13 | 18.08 | $16.75 | 272 |
| 2022-05-12 | 18.24 | $16.35 | 344 |
| 2022-05-11 | 18.42 | $17.26 | — |
| 2022-05-10 | 18.54 | $17.26 | — |
| 2022-05-09 | 18.67 | $17.26 | — |
| 2022-05-06 | 18.78 | $17.26 | 740 |
| 2022-05-05 | 18.87 | $17.47 | 680 |
| 2022-05-04 | 18.95 | $17.77 | 2744 |
| 2022-05-03 | 19.03 | $17.55 | — |
| 2022-05-02 | 19.16 | $17.55 | 858 |
| 2022-04-29 | 19.29 | $17.95 | 1056 |
| 2022-04-28 | 19.44 | $18.18 | 3468 |
| 2022-04-27 | 19.58 | $18.27 | 428 |
| 2022-04-26 | 19.70 | $18.16 | 12698 |
| 2022-04-25 | 19.77 | $19.28 | — |
| 2022-04-22 | 19.78 | $19.28 | 452 |
| 2022-04-21 | 19.79 | $19.16 | 196 |
| 2022-04-20 | 19.78 | $19.44 | — |
| 2022-04-19 | 19.82 | $19.44 | 464 |
| 2022-04-18 | 19.82 | $19.94 | — |
| 2022-04-14 | 19.81 | $19.94 | — |
| 2022-04-13 | 19.79 | $19.94 | 2184 |
| 2022-04-12 | 19.77 | $19.67 | 2268 |
| 2022-04-11 | 19.76 | $19.90 | 400 |
| 2022-04-08 | 19.70 | $19.42 | 1896 |
| 2022-04-07 | 19.66 | $19.07 | 1140 |
| 2022-04-06 | 19.63 | $19.04 | 1292 |
| 2022-04-05 | 19.62 | $19.46 | 960 |
| 2022-04-04 | 19.51 | $20.06 | 244 |
| 2022-04-01 | 19.36 | $20.26 | 3780 |
| 2022-03-31 | 19.30 | $20.81 | 6960 |
| 2022-03-30 | 19.22 | $21.06 | 1932 |
| 2022-03-29 | 19.12 | $20.75 | 17356 |
| 2022-03-28 | 19.05 | $19.43 | 12996 |
| 2022-03-25 | 19.11 | $19.57 | 5804 |
| 2022-03-24 | 19.16 | $19.40 | 11542 |
| 2022-03-23 | 19.23 | $19.05 | 14900 |
| 2022-03-22 | 19.31 | $20.13 | 3168 |
| 2022-03-21 | 19.33 | $19.57 | — |
| 2022-03-18 | 19.39 | $19.57 | — |
| 2022-03-17 | 19.44 | $19.57 | — |
| 2022-03-16 | 19.49 | $19.57 | — |
| 2022-03-15 | 19.55 | $19.57 | 500 |
| 2022-03-14 | 19.64 | $18.60 | — |
| 2022-03-11 | 19.78 | $18.60 | — |
| 2022-03-10 | 19.92 | $18.60 | 392 |
| 2022-03-09 | 20.05 | $18.76 | 108 |
| 2022-03-08 | 20.19 | $17.33 | 492 |
| 2022-03-07 | 20.39 | $16.95 | 224 |
| 2022-03-04 | 20.61 | $19.12 | — |
| 2022-03-03 | 20.72 | $19.12 | 880 |
| 2022-03-02 | 20.84 | $19.22 | — |
| 2022-03-01 | 20.94 | $19.22 | 136 |
| 2022-02-28 | 21.05 | $20.65 | — |
| 2022-02-25 | 21.09 | $20.65 | — |
| 2022-02-24 | 21.12 | $20.65 | — |
| 2022-02-23 | 21.16 | $20.65 | — |
| 2022-02-22 | 21.20 | $20.65 | — |
| 2022-02-18 | 21.23 | $20.65 | — |
| 2022-02-17 | 21.27 | $20.65 | — |
| 2022-02-16 | 21.31 | $20.65 | — |
| 2022-02-15 | 21.31 | $20.65 | 184 |
| 2022-02-14 | 21.31 | $21.38 | — |
| 2022-02-11 | 21.31 | $21.38 | — |
| 2022-02-10 | 21.28 | $21.38 | — |
| 2022-02-09 | 21.24 | $21.38 | — |
| 2022-02-08 | 21.20 | $21.38 | — |
| 2022-02-07 | 21.16 | $21.38 | — |
| 2022-02-04 | 21.13 | $21.38 | — |
| 2022-02-03 | 21.10 | $21.38 | — |
| 2022-02-02 | 21.08 | $21.38 | — |
| 2022-02-01 | 21.05 | $21.38 | — |
| 2022-01-31 | 21.01 | $21.38 | — |
| 2022-01-28 | 20.95 | $21.38 | — |
| 2022-01-27 | 20.89 | $21.38 | — |
| 2022-01-26 | 20.84 | $21.38 | — |
| 2022-01-25 | 20.77 | $21.38 | — |
| 2022-01-24 | 20.71 | $21.38 | — |
| 2022-01-21 | 20.64 | $21.38 | — |
| 2022-01-20 | 20.56 | $21.38 | 2282 |
| 2022-01-19 | 20.47 | $20.63 | — |
| 2022-01-18 | 20.41 | $20.63 | — |
| 2022-01-14 | 20.35 | $21.55 | 544 |
| 2022-01-13 | 20.24 | $20.63 | — |
| 2022-01-12 | 20.18 | $20.63 | — |
| 2022-01-11 | 20.11 | $20.63 | — |
| 2022-01-10 | 20.04 | $20.63 | — |
| 2022-01-07 | 20.00 | $20.63 | 1207 |
| 2022-01-06 | 19.96 | $20.89 | — |
| 2022-01-05 | 19.92 | $20.89 | 684 |
| 2022-01-04 | 19.87 | $20.84 | 3136 |
| 2022-01-03 | 19.85 | $20.48 | 1048 |
| 2021-12-31 | 19.80 | $20.25 | — |
| 2021-12-30 | 19.82 | $20.25 | 368 |
| 2021-12-29 | 19.81 | $20.26 | 3629 |
| 2021-12-28 | 19.82 | $20.04 | 4184 |
| 2021-12-27 | 19.84 | $20.20 | 10662 |
| 2021-12-23 | 19.84 | $19.88 | — |
| 2021-12-22 | 19.85 | $19.88 | 720 |
| 2021-12-21 | 19.87 | $19.61 | 6406 |
| 2021-12-20 | 19.90 | $19.44 | — |
| 2021-12-17 | 19.96 | $19.44 | 2396 |
| 2021-12-16 | 20.05 | $19.36 | 2891 |
| 2021-12-15 | 20.14 | $19.34 | 7030 |
| 2021-12-14 | 20.25 | $19.29 | 32664 |
| 2021-12-13 | 20.33 | $19.27 | 11007 |
| 2021-12-10 | 20.42 | $19.85 | 35040 |
| 2021-12-09 | 20.48 | $19.83 | 1044 |
| 2021-12-08 | 20.56 | $19.99 | — |
| 2021-12-07 | 20.66 | $19.99 | 4002 |
| 2021-12-06 | 20.76 | $20.30 | 2956 |
| 2021-12-03 | 20.87 | $19.58 | 1951 |
| 2021-12-02 | 21.00 | $20.51 | 1056 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.87
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
14.87
Maximum
21.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.87 | $16.40 | 937 |
| 2026-07-21 | 16.92 | $15.88 | 199 |
| 2026-07-20 | 17.03 | $17.03 | 3 |
| 2026-07-17 | 17.03 | $17.03 | 3 |
| 2026-07-16 | 17.03 | $17.03 | — |
| 2026-07-15 | 17.03 | $17.03 | — |
| 2026-07-14 | 17.03 | $17.03 | 3 |
| 2026-07-13 | 17.03 | $17.03 | — |
| 2026-07-10 | 17.02 | $17.03 | 3 |
| 2026-07-09 | 17.02 | $17.03 | 3 |
| 2026-07-08 | 17.02 | $17.03 | — |
| 2026-07-07 | 17.02 | $17.03 | — |
| 2026-07-06 | 17.02 | $17.03 | 3 |
| 2026-07-02 | 17.02 | $17.03 | 3 |
| 2026-07-01 | 17.02 | $17.03 | 3 |
| 2026-06-30 | 17.02 | $17.03 | 3 |
| 2026-06-29 | 17.02 | $17.03 | 3 |
| 2026-06-26 | 17.02 | $17.03 | 3 |
| 2026-06-25 | 17.02 | $17.03 | 3 |
| 2026-06-24 | 17.01 | $17.03 | 3 |
| 2026-06-23 | 17.01 | $17.03 | 3 |
| 2026-06-22 | 17.01 | $17.03 | 3 |
| 2026-06-18 | 17.01 | $17.03 | 3 |
| 2026-06-17 | 17.01 | $17.03 | 3 |
| 2026-06-16 | 17.00 | $17.03 | 3 |
| 2026-06-15 | 17.00 | $17.03 | 3 |
| 2026-06-12 | 17.00 | $17.03 | 3 |
| 2026-06-11 | 17.00 | $17.03 | 3 |
| 2026-06-10 | 16.99 | $17.03 | 3 |
| 2026-06-09 | 16.99 | $17.03 | 3 |
| 2026-06-08 | 16.98 | $17.03 | — |
| 2026-06-05 | 16.98 | $17.03 | 3 |
| 2026-06-04 | 16.97 | $17.03 | 3 |
| 2026-06-03 | 16.97 | $17.03 | 3 |
| 2026-06-02 | 16.96 | $17.03 | 3 |
| 2026-06-01 | 16.95 | $17.03 | 1 |
| 2026-05-29 | 16.94 | $17.03 | 1 |
| 2026-05-28 | 16.94 | $17.03 | 1 |
| 2026-05-27 | 16.93 | $17.03 | 1 |
| 2026-05-26 | 16.91 | $17.03 | — |
| 2026-05-22 | 16.90 | $17.03 | 1 |
| 2026-05-21 | 16.89 | $17.03 | 1 |
| 2026-05-20 | 16.87 | $17.03 | 1 |
| 2026-05-19 | 16.86 | $17.03 | 200 |
| 2026-05-18 | 16.84 | $17.03 | 200 |
| 2026-05-15 | 16.82 | $17.03 | — |
| 2026-05-14 | 16.80 | $17.03 | 200 |
| 2026-05-13 | 16.77 | $17.03 | 200 |
| 2026-05-12 | 16.75 | $17.03 | 200 |
| 2026-05-11 | 16.72 | $17.03 | 200 |
| 2026-05-08 | 16.68 | $17.03 | 200 |
| 2026-05-07 | 16.65 | $17.03 | — |
| 2026-05-06 | 16.61 | $17.03 | 200 |
| 2026-05-05 | 16.56 | $17.03 | 200 |
| 2026-05-04 | 16.51 | $17.03 | — |
| 2026-05-01 | 16.46 | $17.03 | 200 |
| 2026-04-30 | 16.40 | $17.03 | 200 |
| 2026-04-29 | 16.33 | $17.03 | 200 |
| 2026-04-28 | 16.26 | $17.03 | 200 |
| 2026-04-27 | 16.18 | $17.03 | 200 |
| 2026-04-24 | 16.09 | $17.03 | 200 |
| 2026-04-23 | 15.99 | $17.03 | 200 |
| 2026-04-22 | 15.88 | $17.03 | 200 |
| 2026-04-21 | 15.76 | $17.03 | 200 |
| 2026-04-20 | 15.62 | $15.77 | — |
| 2026-04-17 | 15.61 | $15.77 | 200 |
| 2026-04-16 | 15.59 | $15.77 | 200 |
| 2026-04-15 | 15.57 | $15.77 | 200 |
| 2026-04-14 | 15.55 | $15.77 | 200 |
| 2026-04-13 | 15.53 | $15.77 | 200 |
| 2026-04-10 | 15.50 | $15.77 | 200 |
| 2026-04-09 | 15.47 | $15.77 | 200 |
| 2026-04-08 | 15.44 | $15.77 | 200 |
| 2026-04-07 | 15.41 | $15.77 | 200 |
| 2026-04-06 | 15.37 | $15.77 | 200 |
| 2026-04-02 | 15.33 | $15.77 | 200 |
| 2026-04-01 | 15.28 | $15.77 | 970 |
| 2026-03-31 | 15.23 | $16.00 | 200 |
| 2026-03-30 | 15.15 | $16.00 | 207 |
| 2026-03-27 | 15.06 | $14.55 | 200 |
| 2026-03-26 | 15.11 | $15.11 | 200 |
| 2026-03-25 | 15.11 | $15.11 | 200 |
| 2026-03-24 | 15.11 | $15.11 | 200 |
| 2026-03-23 | 15.11 | $15.11 | 200 |
| 2026-03-20 | 15.11 | $15.11 | 200 |
| 2026-03-19 | 15.11 | $15.11 | 200 |
| 2026-03-18 | 15.11 | $15.11 | 200 |
| 2026-03-17 | 15.11 | $15.11 | 200 |
| 2026-03-16 | 15.11 | $15.11 | — |
| 2026-03-13 | 15.11 | $15.11 | 200 |
| 2026-03-12 | 15.11 | $15.11 | 200 |
| 2026-03-11 | 15.11 | $15.11 | 200 |
| 2026-03-10 | 15.11 | $15.11 | 200 |
| 2026-03-09 | 15.11 | $15.11 | 200 |
| 2026-03-06 | 15.11 | $15.11 | 200 |
| 2026-03-05 | 15.11 | $15.11 | 200 |
| 2026-03-04 | 15.11 | $15.11 | 200 |
| 2026-03-03 | 15.11 | $15.11 | 200 |
| 2026-03-02 | 15.11 | $15.11 | 200 |
| 2026-02-27 | 15.11 | $15.11 | 200 |
| 2026-02-26 | 15.11 | $15.11 | 200 |
| 2026-02-25 | 15.11 | $15.11 | 200 |
| 2026-02-24 | 15.11 | $15.11 | 200 |
| 2026-02-23 | 15.11 | $15.11 | 200 |
| 2026-02-20 | 15.11 | $15.11 | — |
| 2026-02-19 | 15.11 | $15.11 | — |
| 2026-02-18 | 15.11 | $15.11 | — |
| 2026-02-17 | 15.11 | $15.11 | — |
| 2026-02-13 | 15.11 | $15.11 | — |
| 2026-02-12 | 15.11 | $15.11 | — |
| 2026-02-11 | 15.11 | $15.11 | — |
| 2026-02-10 | 15.11 | $15.11 | — |
| 2026-02-09 | 15.11 | $15.11 | — |
| 2026-02-06 | 15.11 | $15.11 | — |
| 2026-02-05 | 15.11 | $15.11 | 200 |
| 2026-02-04 | 15.11 | $15.11 | 200 |
| 2026-02-03 | 15.11 | $15.11 | 200 |
| 2026-02-02 | 15.11 | $15.11 | — |
| 2026-01-30 | 15.11 | $15.11 | — |
| 2026-01-29 | 15.11 | $15.11 | 200 |
| 2026-01-28 | 15.11 | $15.11 | 200 |
| 2026-01-27 | 15.11 | $15.11 | 200 |
| 2026-01-26 | 15.11 | $15.11 | 200 |
| 2026-01-23 | 15.11 | $15.11 | 200 |
| 2026-01-22 | 15.11 | $15.11 | 200 |
| 2026-01-21 | 15.11 | $15.11 | 200 |
| 2026-01-20 | 15.11 | $15.11 | 200 |
| 2026-01-16 | 15.11 | $15.11 | 200 |
| 2026-01-15 | 15.11 | $15.11 | 200 |
| 2026-01-14 | 15.11 | $15.11 | 200 |
| 2026-01-13 | 15.11 | $15.11 | 200 |
| 2026-01-12 | 15.11 | $15.11 | 200 |
| 2026-01-09 | 15.11 | $15.11 | 200 |
| 2026-01-08 | 15.11 | $15.11 | 200 |
| 2026-01-07 | 15.11 | $15.11 | 200 |
| 2026-01-06 | 15.11 | $15.11 | — |
| 2026-01-05 | 15.11 | $15.11 | 200 |
| 2026-01-02 | 15.11 | $15.11 | 200 |
| 2025-12-31 | 15.11 | $15.11 | 200 |
| 2025-12-30 | 15.11 | $15.11 | 200 |
| 2025-12-29 | 15.11 | $15.11 | 200 |
| 2025-12-26 | 15.11 | $15.11 | 200 |
| 2025-12-24 | 15.11 | $15.11 | — |
| 2025-12-23 | 15.11 | $15.11 | 200 |
| 2025-12-22 | 15.11 | $15.11 | 200 |
| 2025-12-19 | 15.11 | $15.11 | 200 |
| 2025-12-18 | 15.11 | $15.11 | 200 |
| 2025-12-17 | 15.11 | $15.11 | 200 |
| 2025-12-16 | 15.11 | $15.11 | 200 |
| 2025-12-15 | 15.11 | $15.11 | — |
| 2025-12-12 | 15.11 | $15.11 | — |
| 2025-12-11 | 15.11 | $15.11 | — |
| 2025-12-10 | 15.11 | $15.11 | 200 |
| 2025-12-09 | 15.11 | $15.11 | 200 |
| 2025-12-08 | 15.11 | $15.11 | 200 |
| 2025-12-05 | 15.11 | $15.11 | 200 |
| 2025-12-04 | 15.11 | $15.11 | 200 |
| 2025-12-03 | 15.11 | $15.11 | 200 |
| 2025-12-02 | 15.11 | $15.11 | 200 |
| 2025-12-01 | 15.11 | $15.11 | 200 |
| 2025-11-28 | 15.11 | $15.11 | — |
| 2025-11-26 | 15.11 | $15.11 | 200 |
| 2025-11-25 | 15.11 | $15.11 | — |
| 2025-11-24 | 15.11 | $15.11 | 200 |
| 2025-11-21 | 15.11 | $15.11 | 200 |
| 2025-11-20 | 15.11 | $15.11 | 200 |
| 2025-11-19 | 15.11 | $15.11 | 200 |
| 2025-11-18 | 15.11 | $15.11 | 200 |
| 2025-11-17 | 15.11 | $15.11 | 200 |
| 2025-11-14 | 15.11 | $15.11 | 200 |
| 2025-11-13 | 15.11 | $15.11 | 200 |
| 2025-11-12 | 15.11 | $15.11 | 200 |
| 2025-11-11 | 15.11 | $15.11 | 200 |
| 2025-11-10 | 15.11 | $15.11 | 200 |
| 2025-11-07 | 15.11 | $15.11 | 200 |
| 2025-11-06 | 15.11 | $15.11 | 200 |
| 2025-11-05 | 15.11 | $15.11 | 200 |
| 2025-11-04 | 15.11 | $15.11 | 200 |
| 2025-11-03 | 15.11 | $15.11 | 200 |
| 2025-10-31 | 15.11 | $15.11 | 200 |
| 2025-10-30 | 15.11 | $15.11 | 200 |
| 2025-10-29 | 15.11 | $15.11 | 200 |
| 2025-10-28 | 15.11 | $15.11 | — |
| 2025-10-27 | 15.11 | $15.11 | — |
| 2025-10-24 | 15.11 | $15.11 | — |
| 2025-10-23 | 15.11 | $15.11 | — |
| 2025-10-22 | 15.11 | $15.11 | — |
| 2025-10-21 | 15.11 | $15.11 | — |
| 2025-10-20 | 15.11 | $15.11 | — |
| 2025-10-17 | 15.11 | $15.11 | — |
| 2025-10-16 | 15.11 | $15.11 | — |
| 2025-10-15 | 15.11 | $15.11 | — |
| 2025-10-14 | 15.11 | $15.11 | — |
| 2025-10-13 | 15.11 | $15.11 | — |
| 2025-10-10 | 15.11 | $15.11 | — |
| 2025-10-09 | 15.11 | $15.11 | — |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | 200 |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | 200 |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.11 | — |
| 2025-08-27 | 15.11 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.11 | — |
| 2025-08-25 | 15.11 | $15.11 | — |
| 2025-08-22 | 15.11 | $15.11 | 200 |
| 2025-08-21 | 15.11 | $15.11 | 200 |
| 2025-08-20 | 15.11 | $15.11 | 200 |
| 2025-08-19 | 15.11 | $15.11 | 200 |
| 2025-08-18 | 15.11 | $15.11 | — |
| 2025-08-15 | 15.11 | $15.11 | — |
| 2025-08-14 | 15.11 | $15.11 | — |
| 2025-08-13 | 15.11 | $15.11 | — |
| 2025-08-12 | 15.11 | $15.11 | — |
| 2025-08-11 | 15.11 | $15.11 | — |
| 2025-08-08 | 15.11 | $15.11 | — |
| 2025-08-07 | 15.11 | $15.11 | — |
| 2025-08-06 | 15.11 | $15.11 | — |
| 2025-08-05 | 15.11 | $15.11 | — |
| 2025-08-04 | 15.11 | $15.11 | — |
| 2025-08-01 | 15.11 | $15.11 | — |
| 2025-07-31 | 15.11 | $15.11 | — |
| 2025-07-30 | 15.11 | $15.11 | — |
| 2025-07-29 | 15.11 | $15.11 | — |
| 2025-07-28 | 15.11 | $15.11 | 200 |
| 2025-07-25 | 15.11 | $15.11 | — |
| 2025-07-24 | 15.11 | $15.11 | — |
| 2025-07-23 | 15.11 | $15.11 | — |
| 2025-07-22 | 15.10 | $15.11 | — |
| 2025-07-21 | 15.10 | $15.11 | — |
| 2025-07-18 | 15.10 | $15.11 | — |
| 2025-07-17 | 15.10 | $15.11 | — |
| 2025-07-16 | 15.10 | $15.11 | — |
| 2025-07-15 | 15.10 | $15.11 | — |
| 2025-07-14 | 15.10 | $15.11 | — |
| 2025-07-11 | 15.10 | $15.11 | — |
| 2025-07-10 | 15.10 | $15.11 | — |
| 2025-07-09 | 15.10 | $15.11 | — |
| 2025-07-08 | 15.10 | $15.11 | — |
| 2025-07-07 | 15.09 | $15.11 | — |
| 2025-07-03 | 15.09 | $15.11 | — |
| 2025-07-02 | 15.09 | $15.11 | — |
| 2025-07-01 | 15.09 | $15.11 | — |
| 2025-06-30 | 15.09 | $15.11 | — |
| 2025-06-27 | 15.08 | $15.11 | — |
| 2025-06-26 | 15.08 | $15.11 | — |
| 2025-06-25 | 15.08 | $15.11 | — |
| 2025-06-24 | 15.07 | $15.11 | — |
| 2025-06-23 | 15.07 | $15.11 | — |
| 2025-06-20 | 15.07 | $15.11 | — |
| 2025-06-18 | 15.06 | $15.11 | — |
| 2025-06-17 | 15.06 | $15.11 | — |
| 2025-06-16 | 15.05 | $15.11 | — |
| 2025-06-13 | 15.05 | $15.11 | — |
| 2025-06-12 | 15.04 | $15.11 | — |
| 2025-06-11 | 15.03 | $15.11 | — |
| 2025-06-10 | 15.02 | $15.11 | — |
| 2025-06-09 | 15.01 | $15.11 | — |
| 2025-06-06 | 15.00 | $15.11 | — |
| 2025-06-05 | 14.99 | $15.11 | — |
| 2025-06-04 | 14.98 | $15.11 | — |
| 2025-06-03 | 14.97 | $15.11 | — |
| 2025-06-02 | 14.95 | $15.11 | — |
| 2025-05-30 | 14.93 | $15.11 | — |
| 2025-05-29 | 14.91 | $15.11 | — |
| 2025-05-28 | 14.89 | $15.11 | — |
| 2025-05-27 | 14.87 | $15.11 | — |
| 2025-05-23 | 14.85 | $15.11 | — |
| 2025-05-22 | 14.82 | $15.11 | — |
| 2025-05-21 | 14.79 | $15.11 | — |
| 2025-05-20 | 14.75 | $15.11 | — |
| 2025-05-19 | 14.72 | $15.11 | — |
| 2025-05-16 | 14.67 | $15.11 | 100 |
| 2025-05-15 | 14.63 | $14.74 | — |
| 2025-05-14 | 14.62 | $14.74 | 100 |
| 2025-05-13 | 14.60 | $14.57 | — |
| 2025-05-12 | 14.61 | $14.57 | — |
| 2025-05-09 | 14.61 | $14.57 | — |
| 2025-05-08 | 14.62 | $14.57 | — |
| 2025-05-07 | 14.62 | $14.57 | — |
| 2025-05-06 | 14.63 | $14.57 | 234 |
| 2025-05-05 | 14.63 | $15.25 | 100 |
| 2025-05-02 | 14.57 | $16.51 | — |
| 2025-05-01 | 14.36 | $16.51 | — |
| 2025-04-30 | 14.14 | $16.51 | 247 |
| 2025-04-29 | 13.89 | $16.30 | 100 |
| 2025-04-28 | 13.63 | $13.63 | — |
| 2025-04-25 | 13.63 | $13.63 | — |
| 2025-04-24 | 13.63 | $13.63 | — |
| 2025-04-23 | 13.63 | $13.63 | — |
| 2025-04-22 | 13.63 | $13.63 | — |
| 2025-04-21 | 13.64 | $13.63 | — |
| 2025-04-17 | 13.64 | $13.63 | — |
| 2025-04-16 | 13.64 | $13.63 | — |
| 2025-04-15 | 13.64 | $13.63 | — |
| 2025-04-14 | 13.64 | $13.63 | — |
| 2025-04-11 | 13.64 | $13.63 | — |
| 2025-04-10 | 13.64 | $13.63 | — |
| 2025-04-09 | 13.64 | $13.63 | — |
| 2025-04-08 | 13.64 | $13.63 | — |
| 2025-04-07 | 13.64 | $13.63 | — |
| 2025-04-04 | 13.64 | $13.63 | — |
| 2025-04-03 | 13.65 | $13.63 | — |
| 2025-04-02 | 13.65 | $13.63 | — |
| 2025-04-01 | 13.65 | $13.63 | — |
| 2025-03-31 | 13.65 | $13.63 | — |
| 2025-03-28 | 13.65 | $13.63 | — |
| 2025-03-27 | 13.66 | $13.63 | — |
| 2025-03-26 | 13.66 | $13.63 | — |
| 2025-03-25 | 13.66 | $13.63 | — |
| 2025-03-24 | 13.66 | $13.63 | — |
| 2025-03-21 | 13.67 | $13.63 | — |
| 2025-03-20 | 13.67 | $13.63 | — |
| 2025-03-19 | 13.68 | $13.63 | — |
| 2025-03-18 | 13.68 | $13.63 | — |
| 2025-03-17 | 13.69 | $13.63 | — |
| 2025-03-14 | 13.69 | $13.63 | — |
| 2025-03-13 | 13.70 | $13.63 | — |
| 2025-03-12 | 13.71 | $13.63 | — |
| 2025-03-11 | 13.71 | $13.63 | — |
| 2025-03-10 | 13.72 | $13.63 | — |
| 2025-03-07 | 13.73 | $13.63 | — |
| 2025-03-06 | 13.74 | $13.63 | — |
| 2025-03-05 | 13.76 | $13.63 | — |
| 2025-03-04 | 13.77 | $13.63 | — |
| 2025-03-03 | 13.78 | $13.63 | — |
| 2025-02-28 | 13.80 | $13.63 | — |
| 2025-02-27 | 13.82 | $13.63 | — |
| 2025-02-26 | 13.84 | $13.63 | 346 |
| 2025-02-25 | 13.86 | $13.50 | — |
| 2025-02-24 | 13.90 | $13.50 | — |
| 2025-02-21 | 13.94 | $13.50 | — |
| 2025-02-20 | 13.99 | $13.50 | 500 |
| 2025-02-19 | 14.04 | $14.00 | — |
| 2025-02-18 | 14.04 | $14.00 | — |
| 2025-02-14 | 14.04 | $14.00 | — |
| 2025-02-13 | 14.05 | $14.00 | 380 |
| 2025-02-12 | 14.05 | $13.76 | — |
| 2025-02-11 | 14.09 | $13.76 | — |
| 2025-02-10 | 14.12 | $13.76 | — |
| 2025-02-07 | 14.16 | $13.76 | — |
| 2025-02-06 | 14.20 | $13.76 | — |
| 2025-02-05 | 14.25 | $13.76 | — |
| 2025-02-04 | 14.30 | $13.76 | — |
| 2025-02-03 | 14.35 | $13.76 | — |
| 2025-01-31 | 14.42 | $13.76 | 127 |
| 2025-01-30 | 14.48 | $12.70 | — |
| 2025-01-29 | 14.67 | $12.70 | 100 |
| 2025-01-28 | 14.88 | $14.88 | — |
| 2025-01-27 | 14.88 | $14.88 | — |
| 2025-01-24 | 14.88 | $14.88 | — |
| 2025-01-23 | 14.88 | $14.88 | — |
| 2025-01-22 | 14.88 | $14.88 | — |
| 2025-01-21 | 14.88 | $14.88 | — |
| 2025-01-17 | 14.88 | $14.88 | — |
| 2025-01-16 | 14.88 | $14.88 | — |
| 2025-01-15 | 14.88 | $14.88 | — |
| 2025-01-14 | 14.88 | $14.88 | — |
| 2025-01-13 | 14.88 | $14.88 | — |
| 2025-01-10 | 14.88 | $14.88 | — |
| 2025-01-08 | 14.88 | $14.88 | — |
| 2025-01-07 | 14.88 | $14.88 | — |
| 2025-01-06 | 14.88 | $14.88 | — |
| 2025-01-03 | 14.88 | $14.88 | — |
| 2025-01-02 | 14.88 | $14.88 | — |
| 2024-12-31 | 14.88 | $14.88 | — |
| 2024-12-30 | 14.88 | $14.88 | — |
| 2024-12-27 | 14.88 | $14.88 | — |
| 2024-12-26 | 14.88 | $14.88 | — |
| 2024-12-24 | 14.88 | $14.88 | — |
| 2024-12-23 | 14.88 | $14.88 | — |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.89 | $14.88 | — |
| 2024-11-22 | 14.89 | $14.88 | — |
| 2024-11-21 | 14.89 | $14.88 | — |
| 2024-11-20 | 14.89 | $14.88 | — |
| 2024-11-19 | 14.89 | $14.88 | — |
| 2024-11-18 | 14.89 | $14.88 | — |
| 2024-11-15 | 14.89 | $14.88 | — |
| 2024-11-14 | 14.89 | $14.88 | — |
| 2024-11-13 | 14.89 | $14.88 | — |
| 2024-11-12 | 14.89 | $14.88 | — |
| 2024-11-11 | 14.89 | $14.88 | — |
| 2024-11-08 | 14.90 | $14.88 | — |
| 2024-11-07 | 14.90 | $14.88 | — |
| 2024-11-06 | 14.90 | $14.88 | — |
| 2024-11-05 | 14.90 | $14.88 | — |
| 2024-11-04 | 14.90 | $14.88 | — |
| 2024-11-01 | 14.90 | $14.88 | — |
| 2024-10-31 | 14.91 | $14.88 | — |
| 2024-10-30 | 14.91 | $14.88 | — |
| 2024-10-29 | 14.91 | $14.88 | — |
| 2024-10-28 | 14.92 | $14.88 | — |
| 2024-10-25 | 14.92 | $14.88 | — |
| 2024-10-24 | 14.93 | $14.88 | — |
| 2024-10-23 | 14.93 | $14.88 | — |
| 2024-10-22 | 14.94 | $14.88 | — |
| 2024-10-21 | 14.94 | $14.88 | — |
| 2024-10-18 | 14.95 | $14.88 | — |
| 2024-10-17 | 14.95 | $14.88 | — |
| 2024-10-16 | 14.96 | $14.88 | 129 |
| 2024-10-15 | 14.97 | $15.02 | — |
| 2024-10-14 | 14.97 | $15.02 | — |
| 2024-10-11 | 14.96 | $15.02 | — |
| 2024-10-10 | 14.95 | $15.02 | — |
| 2024-10-09 | 14.95 | $15.02 | — |
| 2024-10-08 | 14.94 | $15.02 | — |
| 2024-10-07 | 14.93 | $15.02 | — |
| 2024-10-04 | 14.92 | $15.02 | — |
| 2024-10-03 | 14.91 | $15.02 | — |
| 2024-10-02 | 14.90 | $15.02 | 100 |
| 2024-10-01 | 14.89 | $15.52 | — |
| 2024-09-30 | 14.82 | $15.52 | — |
| 2024-09-27 | 14.75 | $15.52 | — |
| 2024-09-26 | 14.67 | $15.52 | — |
| 2024-09-25 | 14.58 | $15.52 | — |
| 2024-09-24 | 14.48 | $15.52 | — |
| 2024-09-23 | 14.37 | $15.52 | — |
| 2024-09-20 | 14.25 | $15.52 | — |
| 2024-09-19 | 14.11 | $15.52 | — |
| 2024-09-18 | 13.96 | $15.52 | — |
| 2024-09-17 | 13.80 | $15.52 | — |
| 2024-09-16 | 13.62 | $15.52 | 225 |
| 2024-09-13 | 13.42 | $15.20 | 1800 |
| 2024-09-12 | 13.23 | $13.23 | — |
| 2024-09-11 | 13.23 | $13.23 | — |
| 2024-09-10 | 13.23 | $13.23 | — |
| 2024-09-09 | 13.23 | $13.23 | — |
| 2024-09-06 | 13.23 | $13.23 | — |
| 2024-09-05 | 13.23 | $13.23 | — |
| 2024-09-04 | 13.23 | $13.23 | — |
| 2024-09-03 | 13.23 | $13.23 | — |
| 2024-08-30 | 13.23 | $13.23 | — |
| 2024-08-29 | 13.23 | $13.23 | — |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.23 | $13.23 | — |
| 2024-08-22 | 13.23 | $13.23 | — |
| 2024-08-21 | 13.23 | $13.23 | — |
| 2024-08-20 | 13.23 | $13.23 | — |
| 2024-08-19 | 13.23 | $13.23 | — |
| 2024-08-16 | 13.23 | $13.23 | — |
| 2024-08-15 | 13.23 | $13.23 | — |
| 2024-08-14 | 13.23 | $13.23 | — |
| 2024-08-13 | 13.23 | $13.23 | — |
| 2024-08-12 | 13.23 | $13.23 | — |
| 2024-08-09 | 13.23 | $13.23 | — |
| 2024-08-08 | 13.23 | $13.23 | — |
| 2024-08-07 | 13.22 | $13.23 | — |
| 2024-08-06 | 13.22 | $13.23 | — |
| 2024-08-05 | 13.22 | $13.23 | — |
| 2024-08-02 | 13.22 | $13.23 | — |
| 2024-08-01 | 13.22 | $13.23 | — |
| 2024-07-31 | 13.22 | $13.23 | — |
| 2024-07-30 | 13.22 | $13.23 | — |
| 2024-07-29 | 13.22 | $13.23 | — |
| 2024-07-26 | 13.22 | $13.23 | — |
| 2024-07-25 | 13.22 | $13.23 | — |
| 2024-07-24 | 13.22 | $13.23 | — |
| 2024-07-23 | 13.21 | $13.23 | — |
| 2024-07-22 | 13.21 | $13.23 | — |
| 2024-07-19 | 13.21 | $13.23 | — |
| 2024-07-18 | 13.21 | $13.23 | — |
| 2024-07-17 | 13.21 | $13.23 | — |
| 2024-07-16 | 13.20 | $13.23 | — |
| 2024-07-15 | 13.20 | $13.23 | — |
| 2024-07-12 | 13.20 | $13.23 | — |
| 2024-07-11 | 13.19 | $13.23 | — |
| 2024-07-10 | 13.19 | $13.23 | — |
| 2024-07-09 | 13.19 | $13.23 | — |
| 2024-07-08 | 13.18 | $13.23 | — |
| 2024-07-05 | 13.18 | $13.23 | — |
| 2024-07-03 | 13.17 | $13.23 | — |
| 2024-07-02 | 13.16 | $13.23 | — |
| 2024-07-01 | 13.16 | $13.23 | — |
| 2024-06-28 | 13.15 | $13.23 | — |
| 2024-06-27 | 13.14 | $13.23 | — |
| 2024-06-26 | 13.13 | $13.23 | — |
| 2024-06-25 | 13.12 | $13.23 | — |
| 2024-06-24 | 13.11 | $13.23 | — |
| 2024-06-21 | 13.10 | $13.23 | — |
| 2024-06-20 | 13.08 | $13.23 | — |
| 2024-06-18 | 13.07 | $13.23 | — |
| 2024-06-17 | 13.05 | $13.23 | — |
| 2024-06-14 | 13.03 | $13.23 | — |
| 2024-06-13 | 13.01 | $13.23 | — |
| 2024-06-12 | 12.99 | $13.23 | — |
| 2024-06-11 | 12.96 | $13.23 | — |
| 2024-06-10 | 12.93 | $13.23 | — |
| 2024-06-07 | 12.90 | $13.23 | — |
| 2024-06-06 | 12.87 | $13.23 | — |
| 2024-06-05 | 12.83 | $13.23 | 224 |
| 2024-06-04 | 12.79 | $12.66 | — |
| 2024-06-03 | 12.80 | $12.66 | — |
| 2024-05-31 | 12.82 | $12.66 | 1269 |
| 2024-05-30 | 12.83 | $12.90 | — |
| 2024-05-29 | 12.83 | $12.90 | — |
| 2024-05-28 | 12.82 | $12.90 | — |
| 2024-05-24 | 12.81 | $12.90 | — |
| 2024-05-23 | 12.80 | $12.90 | — |
| 2024-05-22 | 12.79 | $12.90 | — |
| 2024-05-21 | 12.78 | $12.90 | — |
| 2024-05-20 | 12.77 | $12.90 | — |
| 2024-05-17 | 12.75 | $12.90 | — |
| 2024-05-16 | 12.74 | $12.90 | — |
| 2024-05-15 | 12.72 | $12.90 | — |
| 2024-05-14 | 12.70 | $12.90 | 313 |
| 2024-05-13 | 12.68 | $12.75 | 228 |
| 2024-05-10 | 12.67 | $12.68 | — |
| 2024-05-09 | 12.67 | $12.68 | — |
| 2024-05-08 | 12.67 | $12.68 | 185 |
| 2024-05-07 | 12.67 | $12.41 | — |
| 2024-05-06 | 12.70 | $12.41 | — |
| 2024-05-03 | 12.73 | $12.41 | — |
| 2024-05-02 | 12.76 | $12.41 | — |
| 2024-05-01 | 12.80 | $12.42 | 1641 |
| 2024-04-30 | 12.84 | $13.58 | 2167 |
| 2024-04-29 | 12.76 | $12.67 | 3950 |
| 2024-04-26 | 12.77 | $12.77 | — |
| 2024-04-25 | 12.77 | $12.77 | — |
| 2024-04-24 | 12.77 | $12.77 | — |
| 2024-04-23 | 12.77 | $12.77 | — |
| 2024-04-22 | 12.77 | $12.77 | — |
| 2024-04-19 | 12.77 | $12.77 | — |
| 2024-04-18 | 12.77 | $12.77 | — |
| 2024-04-17 | 12.77 | $12.77 | — |
| 2024-04-16 | 12.77 | $12.77 | — |
| 2024-04-15 | 12.77 | $12.77 | — |
| 2024-04-12 | 12.77 | $12.77 | — |
| 2024-04-11 | 12.77 | $12.77 | — |
| 2024-04-10 | 12.77 | $12.77 | — |
| 2024-04-09 | 12.77 | $12.77 | — |
| 2024-04-08 | 12.77 | $12.77 | — |
| 2024-04-05 | 12.77 | $12.77 | — |
| 2024-04-04 | 12.77 | $12.77 | — |
| 2024-04-03 | 12.77 | $12.77 | — |
| 2024-04-02 | 12.77 | $12.77 | — |
| 2024-04-01 | 12.77 | $12.77 | — |
| 2024-03-28 | 12.77 | $12.77 | — |
| 2024-03-27 | 12.77 | $12.77 | — |
| 2024-03-26 | 12.77 | $12.77 | — |
| 2024-03-25 | 12.77 | $12.77 | — |
| 2024-03-22 | 12.77 | $12.77 | — |
| 2024-03-21 | 12.77 | $12.77 | — |
| 2024-03-20 | 12.77 | $12.77 | — |
| 2024-03-19 | 12.77 | $12.77 | — |
| 2024-03-18 | 12.77 | $12.77 | — |
| 2024-03-15 | 12.77 | $12.77 | — |
| 2024-03-14 | 12.77 | $12.77 | — |
| 2024-03-13 | 12.77 | $12.77 | — |
| 2024-03-12 | 12.77 | $12.77 | — |
| 2024-03-11 | 12.77 | $12.77 | — |
| 2024-03-08 | 12.77 | $12.77 | — |
| 2024-03-07 | 12.77 | $12.77 | — |
| 2024-03-06 | 12.77 | $12.77 | — |
| 2024-03-05 | 12.77 | $12.77 | — |
| 2024-03-04 | 12.77 | $12.77 | — |
| 2024-03-01 | 12.77 | $12.77 | — |
| 2024-02-29 | 12.77 | $12.77 | — |
| 2024-02-28 | 12.77 | $12.77 | — |
| 2024-02-27 | 12.77 | $12.77 | — |
| 2024-02-26 | 12.77 | $12.77 | — |
| 2024-02-23 | 12.77 | $12.77 | — |
| 2024-02-22 | 12.77 | $12.77 | — |
| 2024-02-21 | 12.77 | $12.77 | — |
| 2024-02-20 | 12.77 | $12.77 | — |
| 2024-02-16 | 12.77 | $12.77 | — |
| 2024-02-15 | 12.77 | $12.77 | — |
| 2024-02-14 | 12.77 | $12.77 | — |
| 2024-02-13 | 12.77 | $12.77 | — |
| 2024-02-12 | 12.77 | $12.77 | — |
| 2024-02-09 | 12.77 | $12.77 | — |
| 2024-02-08 | 12.77 | $12.77 | — |
| 2024-02-07 | 12.77 | $12.77 | — |
| 2024-02-06 | 12.77 | $12.77 | — |
| 2024-02-05 | 12.77 | $12.77 | — |
| 2024-02-02 | 12.77 | $12.77 | — |
| 2024-02-01 | 12.77 | $12.77 | — |
| 2024-01-31 | 12.77 | $12.77 | — |
| 2024-01-30 | 12.77 | $12.77 | — |
| 2024-01-29 | 12.77 | $12.77 | — |
| 2024-01-26 | 12.77 | $12.77 | — |
| 2024-01-25 | 12.77 | $12.77 | — |
| 2024-01-24 | 12.77 | $12.77 | — |
| 2024-01-23 | 12.77 | $12.77 | — |
| 2024-01-22 | 12.77 | $12.77 | — |
| 2024-01-19 | 12.77 | $12.77 | — |
| 2024-01-18 | 12.77 | $12.77 | — |
| 2024-01-17 | 12.77 | $12.77 | — |
| 2024-01-16 | 12.77 | $12.77 | — |
| 2024-01-12 | 12.77 | $12.77 | — |
| 2024-01-11 | 12.77 | $12.77 | — |
| 2024-01-10 | 12.77 | $12.77 | — |
| 2024-01-09 | 12.77 | $12.77 | — |
| 2024-01-08 | 12.77 | $12.77 | — |
| 2024-01-05 | 12.77 | $12.77 | — |
| 2024-01-04 | 12.77 | $12.77 | — |
| 2024-01-03 | 12.77 | $12.77 | — |
| 2024-01-02 | 12.77 | $12.77 | — |
| 2023-12-29 | 12.77 | $12.77 | — |
| 2023-12-28 | 12.77 | $12.77 | — |
| 2023-12-27 | 12.77 | $12.77 | — |
| 2023-12-26 | 12.77 | $12.77 | — |
| 2023-12-22 | 12.77 | $12.77 | — |
| 2023-12-21 | 12.77 | $12.77 | — |
| 2023-12-20 | 12.77 | $12.77 | — |
| 2023-12-19 | 12.77 | $12.77 | — |
| 2023-12-18 | 12.77 | $12.77 | — |
| 2023-12-15 | 12.77 | $12.77 | — |
| 2023-12-14 | 12.77 | $12.77 | — |
| 2023-12-13 | 12.77 | $12.77 | — |
| 2023-12-12 | 12.77 | $12.77 | — |
| 2023-12-11 | 12.77 | $12.77 | — |
| 2023-12-08 | 12.77 | $12.77 | — |
| 2023-12-07 | 12.77 | $12.77 | — |
| 2023-12-06 | 12.77 | $12.77 | — |
| 2023-12-05 | 12.77 | $12.77 | — |
| 2023-12-04 | 12.77 | $12.77 | — |
| 2023-12-01 | 12.77 | $12.77 | — |
| 2023-11-30 | 12.77 | $12.77 | — |
| 2023-11-29 | 12.77 | $12.77 | — |
| 2023-11-28 | 12.77 | $12.77 | — |
| 2023-11-27 | 12.77 | $12.77 | — |
| 2023-11-24 | 12.77 | $12.77 | — |
| 2023-11-22 | 12.77 | $12.77 | — |
| 2023-11-21 | 12.77 | $12.77 | — |
| 2023-11-20 | 12.77 | $12.77 | — |
| 2023-11-17 | 12.77 | $12.77 | — |
| 2023-11-16 | 12.77 | $12.77 | — |
| 2023-11-15 | 12.77 | $12.77 | — |
| 2023-11-14 | 12.77 | $12.77 | — |
| 2023-11-13 | 12.77 | $12.77 | — |
| 2023-11-10 | 12.77 | $12.77 | — |
| 2023-11-09 | 12.77 | $12.77 | — |
| 2023-11-08 | 12.77 | $12.77 | — |
| 2023-11-07 | 12.77 | $12.77 | — |
| 2023-11-06 | 12.77 | $12.77 | — |
| 2023-11-03 | 12.77 | $12.77 | — |
| 2023-11-02 | 12.77 | $12.77 | — |
| 2023-11-01 | 12.77 | $12.77 | — |
| 2023-10-31 | 12.77 | $12.77 | — |
| 2023-10-30 | 12.77 | $12.77 | — |
| 2023-10-27 | 12.77 | $12.77 | — |
| 2023-10-26 | 12.77 | $12.77 | — |
| 2023-10-25 | 12.77 | $12.77 | — |
| 2023-10-24 | 12.77 | $12.77 | — |
| 2023-10-23 | 12.77 | $12.77 | — |
| 2023-10-20 | 12.77 | $12.77 | — |
| 2023-10-19 | 12.77 | $12.77 | — |
| 2023-10-18 | 12.77 | $12.77 | — |
| 2023-10-17 | 12.77 | $12.77 | — |
| 2023-10-16 | 12.77 | $12.77 | — |
| 2023-10-13 | 12.77 | $12.77 | — |
| 2023-10-12 | 12.77 | $12.77 | — |
| 2023-10-11 | 12.77 | $12.77 | — |
| 2023-10-10 | 12.77 | $12.77 | — |
| 2023-10-09 | 12.77 | $12.77 | — |
| 2023-10-06 | 12.77 | $12.77 | — |
| 2023-10-05 | 12.77 | $12.77 | — |
| 2023-10-04 | 12.77 | $12.77 | — |
| 2023-10-03 | 12.77 | $12.77 | — |
| 2023-10-02 | 12.77 | $12.77 | — |
| 2023-09-29 | 12.77 | $12.77 | — |
| 2023-09-28 | 12.77 | $12.77 | — |
| 2023-09-27 | 12.77 | $12.77 | — |
| 2023-09-26 | 12.77 | $12.77 | — |
| 2023-09-25 | 12.77 | $12.77 | — |
| 2023-09-22 | 12.77 | $12.77 | — |
| 2023-09-21 | 12.77 | $12.77 | — |
| 2023-09-20 | 12.77 | $12.77 | — |
| 2023-09-19 | 12.77 | $12.77 | — |
| 2023-09-18 | 12.77 | $12.77 | — |
| 2023-09-15 | 12.77 | $12.77 | — |
| 2023-09-14 | 12.77 | $12.77 | — |
| 2023-09-13 | 12.77 | $12.77 | — |
| 2023-09-12 | 12.77 | $12.77 | — |
| 2023-09-11 | 12.77 | $12.77 | — |
| 2023-09-08 | 12.76 | $12.77 | — |
| 2023-09-07 | 12.76 | $12.77 | — |
| 2023-09-06 | 12.76 | $12.77 | — |
| 2023-09-05 | 12.76 | $12.77 | — |
| 2023-09-01 | 12.76 | $12.77 | — |
| 2023-08-31 | 12.76 | $12.77 | — |
| 2023-08-30 | 12.76 | $12.77 | — |
| 2023-08-29 | 12.76 | $12.77 | — |
| 2023-08-28 | 12.76 | $12.77 | — |
| 2023-08-25 | 12.76 | $12.77 | — |
| 2023-08-24 | 12.76 | $12.77 | — |
| 2023-08-23 | 12.75 | $12.77 | — |
| 2023-08-22 | 12.75 | $12.77 | — |
| 2023-08-21 | 12.75 | $12.77 | — |
| 2023-08-18 | 12.75 | $12.77 | — |
| 2023-08-17 | 12.75 | $12.77 | — |
| 2023-08-16 | 12.74 | $12.77 | — |
| 2023-08-15 | 12.74 | $12.77 | — |
| 2023-08-14 | 12.74 | $12.77 | — |
| 2023-08-11 | 12.73 | $12.77 | — |
| 2023-08-10 | 12.73 | $12.77 | — |
| 2023-08-09 | 12.73 | $12.77 | — |
| 2023-08-08 | 12.72 | $12.77 | — |
| 2023-08-07 | 12.72 | $12.77 | — |
| 2023-08-04 | 12.71 | $12.77 | — |
| 2023-08-03 | 12.70 | $12.77 | — |
| 2023-08-02 | 12.70 | $12.77 | — |
| 2023-08-01 | 12.69 | $12.77 | — |
| 2023-07-31 | 12.68 | $12.77 | — |
| 2023-07-28 | 12.67 | $12.77 | — |
| 2023-07-27 | 12.66 | $12.77 | — |
| 2023-07-26 | 12.65 | $12.77 | — |
| 2023-07-25 | 12.63 | $12.77 | — |
| 2023-07-24 | 12.62 | $12.77 | — |
| 2023-07-21 | 12.61 | $12.77 | — |
| 2023-07-20 | 12.59 | $12.77 | — |
| 2023-07-19 | 12.57 | $12.77 | 125 |
| 2023-07-18 | 12.55 | $12.50 | — |
| 2023-07-17 | 12.55 | $12.50 | — |
| 2023-07-14 | 12.56 | $12.50 | — |
| 2023-07-13 | 12.56 | $12.50 | — |
| 2023-07-12 | 12.57 | $12.50 | — |
| 2023-07-11 | 12.58 | $12.50 | — |
| 2023-07-10 | 12.59 | $12.50 | — |
| 2023-07-07 | 12.60 | $12.50 | — |
| 2023-07-06 | 12.61 | $12.50 | — |
| 2023-07-05 | 12.62 | $12.50 | — |
| 2023-07-03 | 12.63 | $12.50 | — |
| 2023-06-30 | 12.64 | $12.50 | — |
| 2023-06-29 | 12.66 | $12.50 | — |
| 2023-06-28 | 12.67 | $12.50 | — |
| 2023-06-27 | 12.69 | $12.50 | — |
| 2023-06-26 | 12.71 | $12.50 | — |
| 2023-06-23 | 12.73 | $12.50 | — |
| 2023-06-22 | 12.76 | $12.50 | — |
| 2023-06-21 | 12.79 | $12.50 | — |
| 2023-06-20 | 12.82 | $12.50 | — |
| 2023-06-16 | 12.85 | $12.50 | — |
| 2023-06-15 | 12.89 | $12.50 | — |
| 2023-06-14 | 12.93 | $12.50 | — |
| 2023-06-13 | 12.97 | $12.50 | — |
| 2023-06-12 | 13.02 | $12.50 | — |
| 2023-06-09 | 13.08 | $12.50 | — |
| 2023-06-08 | 13.14 | $12.50 | — |
| 2023-06-07 | 13.20 | $12.50 | — |
| 2023-06-06 | 13.28 | $12.50 | — |
| 2023-06-05 | 13.36 | $12.50 | — |
| 2023-06-02 | 13.45 | $12.50 | 1203 |
| 2023-06-01 | 13.55 | $12.02 | — |
| 2023-05-31 | 13.71 | $12.02 | 196 |
| 2023-05-30 | 13.89 | $13.78 | — |
| 2023-05-26 | 13.90 | $13.78 | — |
| 2023-05-25 | 13.91 | $13.78 | — |
| 2023-05-24 | 13.93 | $13.78 | — |
| 2023-05-23 | 13.94 | $13.78 | — |
| 2023-05-22 | 13.96 | $13.78 | — |
| 2023-05-19 | 13.98 | $13.78 | — |
| 2023-05-18 | 14.00 | $13.78 | — |
| 2023-05-17 | 14.02 | $13.78 | — |
| 2023-05-16 | 14.05 | $13.78 | — |
| 2023-05-15 | 14.08 | $13.78 | — |
| 2023-05-12 | 14.11 | $13.78 | — |
| 2023-05-11 | 14.14 | $13.78 | — |
| 2023-05-10 | 14.18 | $13.78 | — |
| 2023-05-09 | 14.22 | $13.78 | — |
| 2023-05-08 | 14.27 | $13.78 | — |
| 2023-05-05 | 14.32 | $13.78 | — |
| 2023-05-04 | 14.38 | $13.78 | 843 |
| 2023-05-03 | 14.44 | $13.83 | 306 |
| 2023-05-02 | 14.51 | $14.73 | — |
| 2023-05-01 | 14.48 | $14.73 | — |
| 2023-04-28 | 14.46 | $14.74 | 200 |
| 2023-04-27 | 14.43 | $13.66 | — |
| 2023-04-26 | 14.51 | $13.66 | 400 |
| 2023-04-25 | 14.59 | $13.44 | 170 |
| 2023-04-24 | 14.72 | $13.62 | 439 |
| 2023-04-21 | 14.83 | $15.52 | 1959 |
| 2023-04-20 | 14.76 | $15.28 | 442 |
| 2023-04-19 | 14.70 | $14.54 | 3532 |
| 2023-04-18 | 14.72 | $14.84 | 486 |
| 2023-04-17 | 14.71 | $14.76 | — |
| 2023-04-14 | 14.70 | $14.76 | — |
| 2023-04-13 | 14.70 | $14.76 | — |
| 2023-04-12 | 14.69 | $14.76 | 227 |
| 2023-04-11 | 14.68 | $14.20 | 419 |
| 2023-04-10 | 14.74 | $13.80 | 2304 |
| 2023-04-06 | 14.83 | $14.34 | 461 |
| 2023-04-05 | 14.89 | $14.09 | 303 |
| 2023-04-04 | 14.97 | $15.33 | 4397 |
| 2023-04-03 | 14.93 | $14.51 | 986 |
| 2023-03-31 | 14.98 | $14.27 | 373 |
| 2023-03-30 | 15.05 | $13.82 | — |
| 2023-03-29 | 15.18 | $13.82 | 280 |
| 2023-03-28 | 15.32 | $13.49 | 647 |
| 2023-03-27 | 15.52 | $13.79 | 153 |
| 2023-03-24 | 15.70 | $15.71 | — |
| 2023-03-23 | 15.70 | $15.71 | — |
| 2023-03-22 | 15.70 | $15.71 | — |
| 2023-03-21 | 15.69 | $15.71 | — |
| 2023-03-20 | 15.69 | $15.71 | — |
| 2023-03-17 | 15.69 | $15.71 | — |
| 2023-03-16 | 15.69 | $15.71 | — |
| 2023-03-15 | 15.69 | $15.71 | — |
| 2023-03-14 | 15.68 | $15.71 | 600 |
| 2023-03-13 | 15.68 | $15.12 | — |
| 2023-03-10 | 15.74 | $15.12 | 308 |
| 2023-03-09 | 15.81 | $15.97 | — |
| 2023-03-08 | 15.79 | $15.97 | 168 |
| 2023-03-07 | 15.77 | $16.35 | — |
| 2023-03-06 | 15.71 | $16.35 | 279 |
| 2023-03-03 | 15.64 | $16.58 | — |
| 2023-03-02 | 15.54 | $16.58 | 32669 |
| 2023-03-01 | 15.43 | $16.20 | 5077 |
| 2023-02-28 | 15.35 | $16.65 | 1168 |
| 2023-02-27 | 15.22 | $15.98 | 100 |
| 2023-02-24 | 15.14 | $15.14 | — |
| 2023-02-23 | 15.14 | $15.14 | — |
| 2023-02-22 | 15.14 | $15.14 | — |
| 2023-02-21 | 15.14 | $15.14 | — |
| 2023-02-17 | 15.14 | $15.14 | — |
| 2023-02-16 | 15.14 | $15.14 | — |
| 2023-02-15 | 15.14 | $15.14 | — |
| 2023-02-14 | 15.13 | $15.14 | — |
| 2023-02-13 | 15.13 | $15.14 | — |
| 2023-02-10 | 15.13 | $15.14 | — |
| 2023-02-09 | 15.13 | $15.14 | — |
| 2023-02-08 | 15.13 | $15.14 | — |
| 2023-02-07 | 15.13 | $15.14 | — |
| 2023-02-06 | 15.13 | $15.14 | — |
| 2023-02-03 | 15.13 | $15.14 | — |
| 2023-02-02 | 15.13 | $15.14 | — |
| 2023-02-01 | 15.13 | $15.14 | — |
| 2023-01-31 | 15.13 | $15.14 | — |
| 2023-01-30 | 15.12 | $15.14 | — |
| 2023-01-27 | 15.12 | $15.14 | — |
| 2023-01-26 | 15.12 | $15.14 | — |
| 2023-01-25 | 15.12 | $15.14 | — |
| 2023-01-24 | 15.12 | $15.14 | — |
| 2023-01-23 | 15.11 | $15.14 | — |
| 2023-01-20 | 15.11 | $15.14 | — |
| 2023-01-19 | 15.11 | $15.14 | — |
| 2023-01-18 | 15.10 | $15.14 | — |
| 2023-01-17 | 15.10 | $15.14 | — |
| 2023-01-13 | 15.10 | $15.14 | — |
| 2023-01-12 | 15.09 | $15.14 | — |
| 2023-01-11 | 15.09 | $15.14 | — |
| 2023-01-10 | 15.08 | $15.14 | — |
| 2023-01-09 | 15.07 | $15.14 | — |
| 2023-01-06 | 15.07 | $15.14 | — |
| 2023-01-05 | 15.06 | $15.14 | — |
| 2023-01-04 | 15.05 | $15.14 | — |
| 2023-01-03 | 15.04 | $15.14 | — |
| 2022-12-30 | 15.03 | $15.14 | — |
| 2022-12-29 | 15.02 | $15.14 | — |
| 2022-12-28 | 15.01 | $15.14 | — |
| 2022-12-27 | 14.99 | $15.14 | — |
| 2022-12-23 | 14.98 | $15.14 | — |
| 2022-12-22 | 14.96 | $15.14 | — |
| 2022-12-21 | 14.94 | $15.14 | — |
| 2022-12-20 | 14.92 | $15.14 | — |
| 2022-12-19 | 14.90 | $15.14 | — |
| 2022-12-16 | 14.87 | $15.14 | — |
| 2022-12-15 | 14.84 | $15.14 | — |
| 2022-12-14 | 14.81 | $15.14 | — |
| 2022-12-13 | 14.78 | $15.14 | — |
| 2022-12-12 | 14.74 | $15.14 | — |
| 2022-12-09 | 14.70 | $15.14 | — |
| 2022-12-08 | 14.65 | $15.14 | — |
| 2022-12-07 | 14.60 | $15.14 | — |
| 2022-12-06 | 14.54 | $15.14 | — |
| 2022-12-05 | 14.48 | $15.14 | — |
| 2022-12-02 | 14.41 | $15.14 | — |
| 2022-12-01 | 14.34 | $15.14 | — |
| 2022-11-30 | 14.25 | $15.14 | — |
| 2022-11-29 | 14.16 | $15.14 | — |
| 2022-11-28 | 14.05 | $15.14 | — |
| 2022-11-25 | 13.94 | $15.14 | — |
| 2022-11-23 | 13.81 | $15.14 | — |
| 2022-11-22 | 13.67 | $15.14 | — |
| 2022-11-21 | 13.52 | $15.14 | — |
| 2022-11-18 | 13.35 | $15.14 | — |
| 2022-11-17 | 13.16 | $15.14 | — |
| 2022-11-16 | 12.95 | $15.14 | — |
| 2022-11-15 | 12.72 | $15.14 | — |
| 2022-11-14 | 12.47 | $15.14 | — |
| 2022-11-11 | 12.18 | $15.14 | — |
| 2022-11-10 | 11.87 | $15.14 | 200 |
| 2022-11-09 | 11.53 | $11.43 | — |
| 2022-11-08 | 11.54 | $11.43 | — |
| 2022-11-07 | 11.55 | $11.43 | — |
| 2022-11-04 | 11.56 | $11.43 | — |
| 2022-11-03 | 11.58 | $11.43 | — |
| 2022-11-02 | 11.59 | $11.43 | — |
| 2022-11-01 | 11.61 | $11.43 | — |
| 2022-10-31 | 11.63 | $11.43 | — |
| 2022-10-28 | 11.65 | $11.43 | — |
| 2022-10-27 | 11.67 | $11.43 | — |
| 2022-10-26 | 11.70 | $11.43 | — |
| 2022-10-25 | 11.73 | $11.43 | — |
| 2022-10-24 | 11.76 | $11.43 | — |
| 2022-10-21 | 11.79 | $11.43 | — |
| 2022-10-20 | 11.83 | $11.43 | — |
| 2022-10-19 | 11.87 | $11.43 | — |
| 2022-10-18 | 11.92 | $11.43 | — |
| 2022-10-17 | 11.97 | $11.43 | — |
| 2022-10-14 | 12.02 | $11.43 | — |
| 2022-10-13 | 12.09 | $11.43 | — |
| 2022-10-12 | 12.16 | $11.43 | — |
| 2022-10-11 | 12.23 | $11.43 | — |
| 2022-10-10 | 12.32 | $11.43 | — |
| 2022-10-07 | 12.41 | $11.43 | — |
| 2022-10-06 | 12.51 | $11.43 | — |
| 2022-10-05 | 12.63 | $11.43 | — |
| 2022-10-04 | 12.75 | $11.43 | — |
| 2022-10-03 | 12.89 | $11.43 | — |
| 2022-09-30 | 13.05 | $11.43 | — |
| 2022-09-29 | 13.22 | $11.43 | — |
| 2022-09-28 | 13.41 | $11.43 | 500 |
| 2022-09-27 | 13.62 | $12.20 | — |
| 2022-09-26 | 13.76 | $12.20 | — |
| 2022-09-23 | 13.93 | $12.20 | — |
| 2022-09-22 | 14.11 | $12.20 | 500 |
| 2022-09-21 | 14.31 | $12.86 | 512 |
| 2022-09-20 | 14.46 | $13.45 | — |
| 2022-09-19 | 14.57 | $13.45 | — |
| 2022-09-16 | 14.69 | $13.45 | — |
| 2022-09-15 | 14.82 | $13.45 | — |
| 2022-09-14 | 14.96 | $13.45 | — |
| 2022-09-13 | 15.12 | $13.45 | 200 |
| 2022-09-12 | 15.30 | $15.34 | — |
| 2022-09-09 | 15.30 | $15.34 | — |
| 2022-09-08 | 15.29 | $15.34 | — |
| 2022-09-07 | 15.29 | $15.34 | — |
| 2022-09-06 | 15.28 | $15.34 | — |
| 2022-09-02 | 15.27 | $15.34 | — |
| 2022-09-01 | 15.27 | $15.34 | — |
| 2022-08-31 | 15.26 | $15.34 | — |
| 2022-08-30 | 15.25 | $15.34 | — |
| 2022-08-29 | 15.24 | $15.34 | — |
| 2022-08-26 | 15.23 | $15.34 | — |
| 2022-08-25 | 15.22 | $15.34 | — |
| 2022-08-24 | 15.21 | $15.34 | — |
| 2022-08-23 | 15.19 | $15.34 | — |
| 2022-08-22 | 15.18 | $15.34 | — |
| 2022-08-19 | 15.16 | $15.34 | — |
| 2022-08-18 | 15.14 | $15.34 | — |
| 2022-08-17 | 15.12 | $15.34 | — |
| 2022-08-16 | 15.10 | $15.34 | — |
| 2022-08-15 | 15.07 | $15.34 | — |
| 2022-08-12 | 15.04 | $15.34 | — |
| 2022-08-11 | 15.01 | $15.34 | — |
| 2022-08-10 | 14.98 | $15.34 | — |
| 2022-08-09 | 14.94 | $15.34 | — |
| 2022-08-08 | 14.89 | $15.34 | — |
| 2022-08-05 | 14.85 | $15.34 | — |
| 2022-08-04 | 14.80 | $15.34 | — |
| 2022-08-03 | 14.74 | $15.34 | — |
| 2022-08-02 | 14.67 | $15.34 | — |
| 2022-08-01 | 14.60 | $15.34 | — |
| 2022-07-29 | 14.53 | $15.34 | — |
| 2022-07-28 | 14.44 | $15.34 | 268 |
| 2022-07-27 | 14.35 | $14.81 | — |
| 2022-07-26 | 14.30 | $14.82 | 264 |
| 2022-07-25 | 14.24 | $14.07 | — |
| 2022-07-22 | 14.26 | $14.07 | — |
| 2022-07-21 | 14.28 | $14.07 | — |
| 2022-07-20 | 14.30 | $14.07 | — |
| 2022-07-19 | 14.33 | $14.07 | — |
| 2022-07-18 | 14.36 | $14.07 | 1840 |
| 2022-07-15 | 14.39 | $13.77 | — |
| 2022-07-14 | 14.45 | $13.77 | — |
| 2022-07-13 | 14.52 | $13.77 | — |
| 2022-07-12 | 14.60 | $13.77 | — |
| 2022-07-11 | 14.69 | $13.77 | — |
| 2022-07-08 | 14.79 | $13.77 | 292 |
| 2022-07-07 | 14.89 | $13.95 | — |
| 2022-07-06 | 14.99 | $13.95 | — |
| 2022-07-05 | 15.10 | $13.95 | — |
| 2022-07-01 | 15.23 | $13.95 | — |
| 2022-06-30 | 15.36 | $13.95 | — |
| 2022-06-29 | 15.51 | $13.95 | 1148 |
| 2022-06-28 | 15.67 | $15.05 | 1885 |
| 2022-06-27 | 15.74 | $14.86 | 612 |
| 2022-06-24 | 15.83 | $14.51 | — |
| 2022-06-23 | 15.97 | $14.51 | 428 |
| 2022-06-22 | 16.12 | $15.24 | 708 |
| 2022-06-21 | 16.21 | $14.78 | 1068 |
| 2022-06-17 | 16.37 | $14.59 | 304 |
| 2022-06-16 | 16.55 | $14.37 | 532 |
| 2022-06-15 | 16.78 | $14.81 | 620 |
| 2022-06-14 | 16.99 | $14.74 | 738 |
| 2022-06-13 | 17.23 | $14.56 | 580 |
| 2022-06-10 | 17.51 | $15.88 | 4216 |
| 2022-06-09 | 17.68 | $16.86 | 140 |
| 2022-06-08 | 17.76 | $17.58 | 3536 |
| 2022-06-07 | 17.78 | $17.71 | 4820 |
| 2022-06-06 | 17.79 | $17.76 | 19972 |
| 2022-06-03 | 17.79 | $17.84 | 2216 |
| 2022-06-02 | 17.79 | $17.94 | — |
| 2022-06-01 | 17.77 | $17.94 | 3958 |
| 2022-05-31 | 17.76 | $18.13 | 140 |
| 2022-05-27 | 17.72 | $18.00 | — |
| 2022-05-26 | 17.69 | $18.00 | 1624 |
| 2022-05-25 | 17.65 | $17.51 | — |
| 2022-05-24 | 17.67 | $17.51 | — |
| 2022-05-23 | 17.69 | $17.51 | — |
| 2022-05-20 | 17.71 | $17.51 | 472 |
| 2022-05-19 | 17.73 | $17.36 | 1116 |
| 2022-05-18 | 17.76 | $17.55 | — |
| 2022-05-17 | 17.79 | $17.55 | 308 |
| 2022-05-16 | 17.81 | $17.26 | 1032 |
| 2022-05-13 | 17.87 | $16.75 | 272 |
| 2022-05-12 | 17.99 | $16.35 | 344 |
| 2022-05-11 | 18.16 | $17.26 | — |
| 2022-05-10 | 18.25 | $17.26 | — |
| 2022-05-09 | 18.36 | $17.26 | — |
| 2022-05-06 | 18.48 | $17.26 | 740 |
| 2022-05-05 | 18.60 | $17.47 | 680 |
| 2022-05-04 | 18.72 | $17.77 | 2744 |
| 2022-05-03 | 18.82 | $17.55 | — |
| 2022-05-02 | 18.96 | $17.55 | 858 |
| 2022-04-29 | 19.10 | $17.95 | 1056 |
| 2022-04-28 | 19.23 | $18.18 | 3468 |
| 2022-04-27 | 19.34 | $18.27 | 428 |
| 2022-04-26 | 19.45 | $18.16 | 12698 |
| 2022-04-25 | 19.58 | $19.28 | — |
| 2022-04-22 | 19.62 | $19.28 | 452 |
| 2022-04-21 | 19.65 | $19.16 | 196 |
| 2022-04-20 | 19.70 | $19.44 | — |
| 2022-04-19 | 19.73 | $19.44 | 464 |
| 2022-04-18 | 19.76 | $19.94 | — |
| 2022-04-14 | 19.74 | $19.94 | — |
| 2022-04-13 | 19.72 | $19.94 | 2184 |
| 2022-04-12 | 19.70 | $19.67 | 2268 |
| 2022-04-11 | 19.70 | $19.90 | 400 |
| 2022-04-08 | 19.68 | $19.42 | 1896 |
| 2022-04-07 | 19.71 | $19.07 | 1140 |
| 2022-04-06 | 19.78 | $19.04 | 1292 |
| 2022-04-05 | 19.85 | $19.46 | 960 |
| 2022-04-04 | 19.89 | $20.06 | 244 |
| 2022-04-01 | 19.88 | $20.26 | 3780 |
| 2022-03-31 | 19.84 | $20.81 | 6960 |
| 2022-03-30 | 19.73 | $21.06 | 1932 |
| 2022-03-29 | 19.59 | $20.75 | 17356 |
| 2022-03-28 | 19.47 | $19.43 | 12996 |
| 2022-03-25 | 19.48 | $19.57 | 5804 |
| 2022-03-24 | 19.47 | $19.40 | 11542 |
| 2022-03-23 | 19.47 | $19.05 | 14900 |
| 2022-03-22 | 19.52 | $20.13 | 3168 |
| 2022-03-21 | 19.45 | $19.57 | — |
| 2022-03-18 | 19.44 | $19.57 | — |
| 2022-03-17 | 19.43 | $19.57 | — |
| 2022-03-16 | 19.41 | $19.57 | — |
| 2022-03-15 | 19.40 | $19.57 | 500 |
| 2022-03-14 | 19.38 | $18.60 | — |
| 2022-03-11 | 19.46 | $18.60 | — |
| 2022-03-10 | 19.55 | $18.60 | 392 |
| 2022-03-09 | 19.65 | $18.76 | 108 |
| 2022-03-08 | 19.75 | $17.33 | 492 |
| 2022-03-07 | 20.00 | $16.95 | 224 |
| 2022-03-04 | 20.32 | $19.12 | — |
| 2022-03-03 | 20.45 | $19.12 | 880 |
| 2022-03-02 | 20.59 | $19.22 | — |
| 2022-03-01 | 20.73 | $19.22 | 136 |
| 2022-02-28 | 20.89 | $20.65 | — |
| 2022-02-25 | 20.92 | $20.65 | — |
| 2022-02-24 | 20.94 | $20.65 | — |
| 2022-02-23 | 20.97 | $20.65 | — |
| 2022-02-22 | 21.01 | $20.65 | — |
| 2022-02-18 | 21.05 | $20.65 | — |
| 2022-02-17 | 21.09 | $20.65 | — |
| 2022-02-16 | 21.13 | $20.65 | — |
| 2022-02-15 | 21.18 | $20.65 | 184 |
| 2022-02-14 | 21.24 | $21.38 | — |
| 2022-02-11 | 21.23 | $21.38 | — |
| 2022-02-10 | 21.21 | $21.38 | — |
| 2022-02-09 | 21.19 | $21.38 | — |
| 2022-02-08 | 21.17 | $21.38 | — |
| 2022-02-07 | 21.15 | $21.38 | — |
| 2022-02-04 | 21.13 | $21.38 | — |
| 2022-02-03 | 21.10 | $21.38 | — |
| 2022-02-02 | 21.07 | $21.38 | — |
| 2022-02-01 | 21.04 | $21.38 | — |
| 2022-01-31 | 21.00 | $21.38 | — |
| 2022-01-28 | 20.96 | $21.38 | — |
| 2022-01-27 | 20.92 | $21.38 | — |
| 2022-01-26 | 20.87 | $21.38 | — |
| 2022-01-25 | 20.82 | $21.38 | — |
| 2022-01-24 | 20.76 | $21.38 | — |
| 2022-01-21 | 20.69 | $21.38 | — |
| 2022-01-20 | 20.62 | $21.38 | 2282 |
| 2022-01-19 | 20.54 | $20.63 | — |
| 2022-01-18 | 20.53 | $20.63 | — |
| 2022-01-14 | 20.52 | $21.55 | 544 |
| 2022-01-13 | 20.41 | $20.63 | — |
| 2022-01-12 | 20.39 | $20.63 | — |
| 2022-01-11 | 20.36 | $20.63 | — |
| 2022-01-10 | 20.33 | $20.63 | — |
| 2022-01-07 | 20.30 | $20.63 | 1207 |
| 2022-01-06 | 20.27 | $20.89 | — |
| 2022-01-05 | 20.20 | $20.89 | 684 |
| 2022-01-04 | 20.13 | $20.84 | 3136 |
| 2022-01-03 | 20.06 | $20.48 | 1048 |
| 2021-12-31 | 20.01 | $20.25 | — |
| 2021-12-30 | 19.99 | $20.25 | 368 |
| 2021-12-29 | 19.96 | $20.26 | 3629 |
| 2021-12-28 | 19.93 | $20.04 | 4184 |
| 2021-12-27 | 19.91 | $20.20 | 10662 |
| 2021-12-23 | 19.88 | $19.88 | — |
| 2021-12-22 | 19.89 | $19.88 | 720 |
| 2021-12-21 | 19.89 | $19.61 | 6406 |
| 2021-12-20 | 19.91 | $19.44 | — |
| 2021-12-17 | 19.96 | $19.44 | 2396 |
| 2021-12-16 | 20.02 | $19.36 | 2891 |
| 2021-12-15 | 20.09 | $19.34 | 7030 |
| 2021-12-14 | 20.17 | $19.29 | 32664 |
| 2021-12-13 | 20.26 | $19.27 | 11007 |
| 2021-12-10 | 20.37 | $19.85 | 35040 |
| 2021-12-09 | 20.42 | $19.83 | 1044 |
| 2021-12-08 | 20.48 | $19.99 | — |
| 2021-12-07 | 20.53 | $19.99 | 4002 |
| 2021-12-06 | 20.59 | $20.30 | 2956 |
| 2021-12-03 | 20.62 | $19.58 | 1951 |
| 2021-12-02 | 20.73 | $20.51 | 1056 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.87
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.43
Average
14.86
Maximum
21.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.87 | $16.40 | 937 |
| 2026-07-21 | 16.92 | $15.88 | 199 |
| 2026-07-20 | 17.03 | $17.03 | 3 |
| 2026-07-17 | 17.03 | $17.03 | 3 |
| 2026-07-16 | 17.03 | $17.03 | — |
| 2026-07-15 | 17.03 | $17.03 | — |
| 2026-07-14 | 17.03 | $17.03 | 3 |
| 2026-07-13 | 17.03 | $17.03 | — |
| 2026-07-10 | 17.03 | $17.03 | 3 |
| 2026-07-09 | 17.03 | $17.03 | 3 |
| 2026-07-08 | 17.03 | $17.03 | — |
| 2026-07-07 | 17.03 | $17.03 | — |
| 2026-07-06 | 17.03 | $17.03 | 3 |
| 2026-07-02 | 17.03 | $17.03 | 3 |
| 2026-07-01 | 17.03 | $17.03 | 3 |
| 2026-06-30 | 17.03 | $17.03 | 3 |
| 2026-06-29 | 17.03 | $17.03 | 3 |
| 2026-06-26 | 17.03 | $17.03 | 3 |
| 2026-06-25 | 17.03 | $17.03 | 3 |
| 2026-06-24 | 17.03 | $17.03 | 3 |
| 2026-06-23 | 17.03 | $17.03 | 3 |
| 2026-06-22 | 17.03 | $17.03 | 3 |
| 2026-06-18 | 17.03 | $17.03 | 3 |
| 2026-06-17 | 17.03 | $17.03 | 3 |
| 2026-06-16 | 17.03 | $17.03 | 3 |
| 2026-06-15 | 17.03 | $17.03 | 3 |
| 2026-06-12 | 17.03 | $17.03 | 3 |
| 2026-06-11 | 17.03 | $17.03 | 3 |
| 2026-06-10 | 17.03 | $17.03 | 3 |
| 2026-06-09 | 17.03 | $17.03 | 3 |
| 2026-06-08 | 17.03 | $17.03 | — |
| 2026-06-05 | 17.03 | $17.03 | 3 |
| 2026-06-04 | 17.03 | $17.03 | 3 |
| 2026-06-03 | 17.03 | $17.03 | 3 |
| 2026-06-02 | 17.03 | $17.03 | 3 |
| 2026-06-01 | 17.03 | $17.03 | 1 |
| 2026-05-29 | 17.03 | $17.03 | 1 |
| 2026-05-28 | 17.03 | $17.03 | 1 |
| 2026-05-27 | 17.03 | $17.03 | 1 |
| 2026-05-26 | 17.03 | $17.03 | — |
| 2026-05-22 | 17.03 | $17.03 | 1 |
| 2026-05-21 | 17.03 | $17.03 | 1 |
| 2026-05-20 | 17.03 | $17.03 | 1 |
| 2026-05-19 | 17.03 | $17.03 | 200 |
| 2026-05-18 | 17.03 | $17.03 | 200 |
| 2026-05-15 | 17.02 | $17.03 | — |
| 2026-05-14 | 17.01 | $17.03 | 200 |
| 2026-05-13 | 16.99 | $17.03 | 200 |
| 2026-05-12 | 16.97 | $17.03 | 200 |
| 2026-05-11 | 16.94 | $17.03 | 200 |
| 2026-05-08 | 16.90 | $17.03 | 200 |
| 2026-05-07 | 16.86 | $17.03 | — |
| 2026-05-06 | 16.81 | $17.03 | 200 |
| 2026-05-05 | 16.76 | $17.03 | 200 |
| 2026-05-04 | 16.70 | $17.03 | — |
| 2026-05-01 | 16.63 | $17.03 | 200 |
| 2026-04-30 | 16.56 | $17.03 | 200 |
| 2026-04-29 | 16.48 | $17.03 | 200 |
| 2026-04-28 | 16.40 | $17.03 | 200 |
| 2026-04-27 | 16.31 | $17.03 | 200 |
| 2026-04-24 | 16.21 | $17.03 | 200 |
| 2026-04-23 | 16.10 | $17.03 | 200 |
| 2026-04-22 | 15.99 | $17.03 | 200 |
| 2026-04-21 | 15.86 | $17.03 | 200 |
| 2026-04-20 | 15.72 | $15.77 | — |
| 2026-04-17 | 15.70 | $15.77 | 200 |
| 2026-04-16 | 15.68 | $15.77 | 200 |
| 2026-04-15 | 15.66 | $15.77 | 200 |
| 2026-04-14 | 15.63 | $15.77 | 200 |
| 2026-04-13 | 15.60 | $15.77 | 200 |
| 2026-04-10 | 15.56 | $15.77 | 200 |
| 2026-04-09 | 15.52 | $15.77 | 200 |
| 2026-04-08 | 15.48 | $15.77 | 200 |
| 2026-04-07 | 15.44 | $15.77 | 200 |
| 2026-04-06 | 15.39 | $15.77 | 200 |
| 2026-04-02 | 15.34 | $15.77 | 200 |
| 2026-04-01 | 15.28 | $15.77 | 970 |
| 2026-03-31 | 15.23 | $16.00 | 200 |
| 2026-03-30 | 15.14 | $16.00 | 207 |
| 2026-03-27 | 15.06 | $14.55 | 200 |
| 2026-03-26 | 15.11 | $15.11 | 200 |
| 2026-03-25 | 15.11 | $15.11 | 200 |
| 2026-03-24 | 15.11 | $15.11 | 200 |
| 2026-03-23 | 15.11 | $15.11 | 200 |
| 2026-03-20 | 15.11 | $15.11 | 200 |
| 2026-03-19 | 15.11 | $15.11 | 200 |
| 2026-03-18 | 15.11 | $15.11 | 200 |
| 2026-03-17 | 15.11 | $15.11 | 200 |
| 2026-03-16 | 15.11 | $15.11 | — |
| 2026-03-13 | 15.11 | $15.11 | 200 |
| 2026-03-12 | 15.11 | $15.11 | 200 |
| 2026-03-11 | 15.11 | $15.11 | 200 |
| 2026-03-10 | 15.11 | $15.11 | 200 |
| 2026-03-09 | 15.11 | $15.11 | 200 |
| 2026-03-06 | 15.11 | $15.11 | 200 |
| 2026-03-05 | 15.11 | $15.11 | 200 |
| 2026-03-04 | 15.11 | $15.11 | 200 |
| 2026-03-03 | 15.11 | $15.11 | 200 |
| 2026-03-02 | 15.11 | $15.11 | 200 |
| 2026-02-27 | 15.11 | $15.11 | 200 |
| 2026-02-26 | 15.11 | $15.11 | 200 |
| 2026-02-25 | 15.11 | $15.11 | 200 |
| 2026-02-24 | 15.11 | $15.11 | 200 |
| 2026-02-23 | 15.11 | $15.11 | 200 |
| 2026-02-20 | 15.11 | $15.11 | — |
| 2026-02-19 | 15.11 | $15.11 | — |
| 2026-02-18 | 15.11 | $15.11 | — |
| 2026-02-17 | 15.11 | $15.11 | — |
| 2026-02-13 | 15.11 | $15.11 | — |
| 2026-02-12 | 15.11 | $15.11 | — |
| 2026-02-11 | 15.11 | $15.11 | — |
| 2026-02-10 | 15.11 | $15.11 | — |
| 2026-02-09 | 15.11 | $15.11 | — |
| 2026-02-06 | 15.11 | $15.11 | — |
| 2026-02-05 | 15.11 | $15.11 | 200 |
| 2026-02-04 | 15.11 | $15.11 | 200 |
| 2026-02-03 | 15.11 | $15.11 | 200 |
| 2026-02-02 | 15.11 | $15.11 | — |
| 2026-01-30 | 15.11 | $15.11 | — |
| 2026-01-29 | 15.11 | $15.11 | 200 |
| 2026-01-28 | 15.11 | $15.11 | 200 |
| 2026-01-27 | 15.11 | $15.11 | 200 |
| 2026-01-26 | 15.11 | $15.11 | 200 |
| 2026-01-23 | 15.11 | $15.11 | 200 |
| 2026-01-22 | 15.11 | $15.11 | 200 |
| 2026-01-21 | 15.11 | $15.11 | 200 |
| 2026-01-20 | 15.11 | $15.11 | 200 |
| 2026-01-16 | 15.11 | $15.11 | 200 |
| 2026-01-15 | 15.11 | $15.11 | 200 |
| 2026-01-14 | 15.11 | $15.11 | 200 |
| 2026-01-13 | 15.11 | $15.11 | 200 |
| 2026-01-12 | 15.11 | $15.11 | 200 |
| 2026-01-09 | 15.11 | $15.11 | 200 |
| 2026-01-08 | 15.11 | $15.11 | 200 |
| 2026-01-07 | 15.11 | $15.11 | 200 |
| 2026-01-06 | 15.11 | $15.11 | — |
| 2026-01-05 | 15.11 | $15.11 | 200 |
| 2026-01-02 | 15.11 | $15.11 | 200 |
| 2025-12-31 | 15.11 | $15.11 | 200 |
| 2025-12-30 | 15.11 | $15.11 | 200 |
| 2025-12-29 | 15.11 | $15.11 | 200 |
| 2025-12-26 | 15.11 | $15.11 | 200 |
| 2025-12-24 | 15.11 | $15.11 | — |
| 2025-12-23 | 15.11 | $15.11 | 200 |
| 2025-12-22 | 15.11 | $15.11 | 200 |
| 2025-12-19 | 15.11 | $15.11 | 200 |
| 2025-12-18 | 15.11 | $15.11 | 200 |
| 2025-12-17 | 15.11 | $15.11 | 200 |
| 2025-12-16 | 15.11 | $15.11 | 200 |
| 2025-12-15 | 15.11 | $15.11 | — |
| 2025-12-12 | 15.11 | $15.11 | — |
| 2025-12-11 | 15.11 | $15.11 | — |
| 2025-12-10 | 15.11 | $15.11 | 200 |
| 2025-12-09 | 15.11 | $15.11 | 200 |
| 2025-12-08 | 15.11 | $15.11 | 200 |
| 2025-12-05 | 15.11 | $15.11 | 200 |
| 2025-12-04 | 15.11 | $15.11 | 200 |
| 2025-12-03 | 15.11 | $15.11 | 200 |
| 2025-12-02 | 15.11 | $15.11 | 200 |
| 2025-12-01 | 15.11 | $15.11 | 200 |
| 2025-11-28 | 15.11 | $15.11 | — |
| 2025-11-26 | 15.11 | $15.11 | 200 |
| 2025-11-25 | 15.11 | $15.11 | — |
| 2025-11-24 | 15.11 | $15.11 | 200 |
| 2025-11-21 | 15.11 | $15.11 | 200 |
| 2025-11-20 | 15.11 | $15.11 | 200 |
| 2025-11-19 | 15.11 | $15.11 | 200 |
| 2025-11-18 | 15.11 | $15.11 | 200 |
| 2025-11-17 | 15.11 | $15.11 | 200 |
| 2025-11-14 | 15.11 | $15.11 | 200 |
| 2025-11-13 | 15.11 | $15.11 | 200 |
| 2025-11-12 | 15.11 | $15.11 | 200 |
| 2025-11-11 | 15.11 | $15.11 | 200 |
| 2025-11-10 | 15.11 | $15.11 | 200 |
| 2025-11-07 | 15.11 | $15.11 | 200 |
| 2025-11-06 | 15.11 | $15.11 | 200 |
| 2025-11-05 | 15.11 | $15.11 | 200 |
| 2025-11-04 | 15.11 | $15.11 | 200 |
| 2025-11-03 | 15.11 | $15.11 | 200 |
| 2025-10-31 | 15.11 | $15.11 | 200 |
| 2025-10-30 | 15.11 | $15.11 | 200 |
| 2025-10-29 | 15.11 | $15.11 | 200 |
| 2025-10-28 | 15.11 | $15.11 | — |
| 2025-10-27 | 15.11 | $15.11 | — |
| 2025-10-24 | 15.11 | $15.11 | — |
| 2025-10-23 | 15.11 | $15.11 | — |
| 2025-10-22 | 15.11 | $15.11 | — |
| 2025-10-21 | 15.11 | $15.11 | — |
| 2025-10-20 | 15.11 | $15.11 | — |
| 2025-10-17 | 15.11 | $15.11 | — |
| 2025-10-16 | 15.11 | $15.11 | — |
| 2025-10-15 | 15.11 | $15.11 | — |
| 2025-10-14 | 15.11 | $15.11 | — |
| 2025-10-13 | 15.11 | $15.11 | — |
| 2025-10-10 | 15.11 | $15.11 | — |
| 2025-10-09 | 15.11 | $15.11 | — |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | 200 |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | 200 |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.11 | — |
| 2025-08-27 | 15.11 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.11 | — |
| 2025-08-25 | 15.11 | $15.11 | — |
| 2025-08-22 | 15.11 | $15.11 | 200 |
| 2025-08-21 | 15.11 | $15.11 | 200 |
| 2025-08-20 | 15.11 | $15.11 | 200 |
| 2025-08-19 | 15.11 | $15.11 | 200 |
| 2025-08-18 | 15.11 | $15.11 | — |
| 2025-08-15 | 15.11 | $15.11 | — |
| 2025-08-14 | 15.11 | $15.11 | — |
| 2025-08-13 | 15.11 | $15.11 | — |
| 2025-08-12 | 15.11 | $15.11 | — |
| 2025-08-11 | 15.11 | $15.11 | — |
| 2025-08-08 | 15.11 | $15.11 | — |
| 2025-08-07 | 15.11 | $15.11 | — |
| 2025-08-06 | 15.11 | $15.11 | — |
| 2025-08-05 | 15.11 | $15.11 | — |
| 2025-08-04 | 15.11 | $15.11 | — |
| 2025-08-01 | 15.11 | $15.11 | — |
| 2025-07-31 | 15.11 | $15.11 | — |
| 2025-07-30 | 15.11 | $15.11 | — |
| 2025-07-29 | 15.11 | $15.11 | — |
| 2025-07-28 | 15.11 | $15.11 | 200 |
| 2025-07-25 | 15.11 | $15.11 | — |
| 2025-07-24 | 15.11 | $15.11 | — |
| 2025-07-23 | 15.11 | $15.11 | — |
| 2025-07-22 | 15.11 | $15.11 | — |
| 2025-07-21 | 15.11 | $15.11 | — |
| 2025-07-18 | 15.11 | $15.11 | — |
| 2025-07-17 | 15.11 | $15.11 | — |
| 2025-07-16 | 15.11 | $15.11 | — |
| 2025-07-15 | 15.11 | $15.11 | — |
| 2025-07-14 | 15.11 | $15.11 | — |
| 2025-07-11 | 15.11 | $15.11 | — |
| 2025-07-10 | 15.11 | $15.11 | — |
| 2025-07-09 | 15.11 | $15.11 | — |
| 2025-07-08 | 15.11 | $15.11 | — |
| 2025-07-07 | 15.11 | $15.11 | — |
| 2025-07-03 | 15.11 | $15.11 | — |
| 2025-07-02 | 15.11 | $15.11 | — |
| 2025-07-01 | 15.11 | $15.11 | — |
| 2025-06-30 | 15.11 | $15.11 | — |
| 2025-06-27 | 15.11 | $15.11 | — |
| 2025-06-26 | 15.11 | $15.11 | — |
| 2025-06-25 | 15.11 | $15.11 | — |
| 2025-06-24 | 15.11 | $15.11 | — |
| 2025-06-23 | 15.11 | $15.11 | — |
| 2025-06-20 | 15.11 | $15.11 | — |
| 2025-06-18 | 15.11 | $15.11 | — |
| 2025-06-17 | 15.11 | $15.11 | — |
| 2025-06-16 | 15.11 | $15.11 | — |
| 2025-06-13 | 15.11 | $15.11 | — |
| 2025-06-12 | 15.11 | $15.11 | — |
| 2025-06-11 | 15.10 | $15.11 | — |
| 2025-06-10 | 15.10 | $15.11 | — |
| 2025-06-09 | 15.09 | $15.11 | — |
| 2025-06-06 | 15.08 | $15.11 | — |
| 2025-06-05 | 15.06 | $15.11 | — |
| 2025-06-04 | 15.05 | $15.11 | — |
| 2025-06-03 | 15.03 | $15.11 | — |
| 2025-06-02 | 15.01 | $15.11 | — |
| 2025-05-30 | 15.00 | $15.11 | — |
| 2025-05-29 | 14.99 | $15.11 | — |
| 2025-05-28 | 15.00 | $15.11 | — |
| 2025-05-27 | 15.00 | $15.11 | — |
| 2025-05-23 | 15.00 | $15.11 | — |
| 2025-05-22 | 15.00 | $15.11 | — |
| 2025-05-21 | 14.98 | $15.11 | — |
| 2025-05-20 | 14.96 | $15.11 | — |
| 2025-05-19 | 14.94 | $15.11 | — |
| 2025-05-16 | 14.90 | $15.11 | 100 |
| 2025-05-15 | 14.86 | $14.74 | — |
| 2025-05-14 | 14.85 | $14.74 | 100 |
| 2025-05-13 | 14.83 | $14.57 | — |
| 2025-05-12 | 14.82 | $14.57 | — |
| 2025-05-09 | 14.81 | $14.57 | — |
| 2025-05-08 | 14.80 | $14.57 | — |
| 2025-05-07 | 14.78 | $14.57 | — |
| 2025-05-06 | 14.76 | $14.57 | 234 |
| 2025-05-05 | 14.73 | $15.25 | 100 |
| 2025-05-02 | 14.63 | $16.51 | — |
| 2025-05-01 | 14.39 | $16.51 | — |
| 2025-04-30 | 14.15 | $16.51 | 247 |
| 2025-04-29 | 13.88 | $16.30 | 100 |
| 2025-04-28 | 13.63 | $13.63 | — |
| 2025-04-25 | 13.63 | $13.63 | — |
| 2025-04-24 | 13.63 | $13.63 | — |
| 2025-04-23 | 13.63 | $13.63 | — |
| 2025-04-22 | 13.63 | $13.63 | — |
| 2025-04-21 | 13.63 | $13.63 | — |
| 2025-04-17 | 13.63 | $13.63 | — |
| 2025-04-16 | 13.63 | $13.63 | — |
| 2025-04-15 | 13.63 | $13.63 | — |
| 2025-04-14 | 13.63 | $13.63 | — |
| 2025-04-11 | 13.63 | $13.63 | — |
| 2025-04-10 | 13.63 | $13.63 | — |
| 2025-04-09 | 13.63 | $13.63 | — |
| 2025-04-08 | 13.63 | $13.63 | — |
| 2025-04-07 | 13.63 | $13.63 | — |
| 2025-04-04 | 13.63 | $13.63 | — |
| 2025-04-03 | 13.63 | $13.63 | — |
| 2025-04-02 | 13.63 | $13.63 | — |
| 2025-04-01 | 13.63 | $13.63 | — |
| 2025-03-31 | 13.63 | $13.63 | — |
| 2025-03-28 | 13.63 | $13.63 | — |
| 2025-03-27 | 13.63 | $13.63 | — |
| 2025-03-26 | 13.63 | $13.63 | — |
| 2025-03-25 | 13.63 | $13.63 | — |
| 2025-03-24 | 13.63 | $13.63 | — |
| 2025-03-21 | 13.63 | $13.63 | — |
| 2025-03-20 | 13.63 | $13.63 | — |
| 2025-03-19 | 13.62 | $13.63 | — |
| 2025-03-18 | 13.62 | $13.63 | — |
| 2025-03-17 | 13.62 | $13.63 | — |
| 2025-03-14 | 13.63 | $13.63 | — |
| 2025-03-13 | 13.63 | $13.63 | — |
| 2025-03-12 | 13.64 | $13.63 | — |
| 2025-03-11 | 13.64 | $13.63 | — |
| 2025-03-10 | 13.65 | $13.63 | — |
| 2025-03-07 | 13.66 | $13.63 | — |
| 2025-03-06 | 13.66 | $13.63 | — |
| 2025-03-05 | 13.67 | $13.63 | — |
| 2025-03-04 | 13.68 | $13.63 | — |
| 2025-03-03 | 13.69 | $13.63 | — |
| 2025-02-28 | 13.70 | $13.63 | — |
| 2025-02-27 | 13.71 | $13.63 | — |
| 2025-02-26 | 13.71 | $13.63 | 346 |
| 2025-02-25 | 13.71 | $13.50 | — |
| 2025-02-24 | 13.74 | $13.50 | — |
| 2025-02-21 | 13.77 | $13.50 | — |
| 2025-02-20 | 13.81 | $13.50 | 500 |
| 2025-02-19 | 13.86 | $14.00 | — |
| 2025-02-18 | 13.86 | $14.00 | — |
| 2025-02-14 | 13.87 | $14.00 | — |
| 2025-02-13 | 13.88 | $14.00 | 380 |
| 2025-02-12 | 13.89 | $13.76 | — |
| 2025-02-11 | 13.94 | $13.76 | — |
| 2025-02-10 | 13.99 | $13.76 | — |
| 2025-02-07 | 14.04 | $13.76 | — |
| 2025-02-06 | 14.10 | $13.76 | — |
| 2025-02-05 | 14.16 | $13.76 | — |
| 2025-02-04 | 14.23 | $13.76 | — |
| 2025-02-03 | 14.31 | $13.76 | — |
| 2025-01-31 | 14.39 | $13.76 | 127 |
| 2025-01-30 | 14.48 | $12.70 | — |
| 2025-01-29 | 14.67 | $12.70 | 100 |
| 2025-01-28 | 14.88 | $14.88 | — |
| 2025-01-27 | 14.88 | $14.88 | — |
| 2025-01-24 | 14.88 | $14.88 | — |
| 2025-01-23 | 14.88 | $14.88 | — |
| 2025-01-22 | 14.88 | $14.88 | — |
| 2025-01-21 | 14.88 | $14.88 | — |
| 2025-01-17 | 14.88 | $14.88 | — |
| 2025-01-16 | 14.88 | $14.88 | — |
| 2025-01-15 | 14.88 | $14.88 | — |
| 2025-01-14 | 14.88 | $14.88 | — |
| 2025-01-13 | 14.88 | $14.88 | — |
| 2025-01-10 | 14.88 | $14.88 | — |
| 2025-01-08 | 14.88 | $14.88 | — |
| 2025-01-07 | 14.88 | $14.88 | — |
| 2025-01-06 | 14.88 | $14.88 | — |
| 2025-01-03 | 14.88 | $14.88 | — |
| 2025-01-02 | 14.88 | $14.88 | — |
| 2024-12-31 | 14.88 | $14.88 | — |
| 2024-12-30 | 14.88 | $14.88 | — |
| 2024-12-27 | 14.88 | $14.88 | — |
| 2024-12-26 | 14.88 | $14.88 | — |
| 2024-12-24 | 14.88 | $14.88 | — |
| 2024-12-23 | 14.88 | $14.88 | — |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.88 | $14.88 | — |
| 2024-11-29 | 14.88 | $14.88 | — |
| 2024-11-27 | 14.88 | $14.88 | — |
| 2024-11-26 | 14.88 | $14.88 | — |
| 2024-11-25 | 14.88 | $14.88 | — |
| 2024-11-22 | 14.88 | $14.88 | — |
| 2024-11-21 | 14.88 | $14.88 | — |
| 2024-11-20 | 14.88 | $14.88 | — |
| 2024-11-19 | 14.88 | $14.88 | — |
| 2024-11-18 | 14.88 | $14.88 | — |
| 2024-11-15 | 14.88 | $14.88 | — |
| 2024-11-14 | 14.88 | $14.88 | — |
| 2024-11-13 | 14.88 | $14.88 | — |
| 2024-11-12 | 14.88 | $14.88 | — |
| 2024-11-11 | 14.88 | $14.88 | — |
| 2024-11-08 | 14.88 | $14.88 | — |
| 2024-11-07 | 14.88 | $14.88 | — |
| 2024-11-06 | 14.89 | $14.88 | — |
| 2024-11-05 | 14.89 | $14.88 | — |
| 2024-11-04 | 14.89 | $14.88 | — |
| 2024-11-01 | 14.90 | $14.88 | — |
| 2024-10-31 | 14.90 | $14.88 | — |
| 2024-10-30 | 14.91 | $14.88 | — |
| 2024-10-29 | 14.92 | $14.88 | — |
| 2024-10-28 | 14.93 | $14.88 | — |
| 2024-10-25 | 14.94 | $14.88 | — |
| 2024-10-24 | 14.96 | $14.88 | — |
| 2024-10-23 | 14.97 | $14.88 | — |
| 2024-10-22 | 15.00 | $14.88 | — |
| 2024-10-21 | 15.02 | $14.88 | — |
| 2024-10-18 | 15.05 | $14.88 | — |
| 2024-10-17 | 15.08 | $14.88 | — |
| 2024-10-16 | 15.11 | $14.88 | 129 |
| 2024-10-15 | 15.15 | $15.02 | — |
| 2024-10-14 | 15.18 | $15.02 | — |
| 2024-10-11 | 15.21 | $15.02 | — |
| 2024-10-10 | 15.24 | $15.02 | — |
| 2024-10-09 | 15.26 | $15.02 | — |
| 2024-10-08 | 15.27 | $15.02 | — |
| 2024-10-07 | 15.27 | $15.02 | — |
| 2024-10-04 | 15.27 | $15.02 | — |
| 2024-10-03 | 15.25 | $15.02 | — |
| 2024-10-02 | 15.23 | $15.02 | 100 |
| 2024-10-01 | 15.20 | $15.52 | — |
| 2024-09-30 | 15.11 | $15.52 | — |
| 2024-09-27 | 15.01 | $15.52 | — |
| 2024-09-26 | 14.90 | $15.52 | — |
| 2024-09-25 | 14.78 | $15.52 | — |
| 2024-09-24 | 14.65 | $15.52 | — |
| 2024-09-23 | 14.51 | $15.52 | — |
| 2024-09-20 | 14.35 | $15.52 | — |
| 2024-09-19 | 14.19 | $15.52 | — |
| 2024-09-18 | 14.01 | $15.52 | — |
| 2024-09-17 | 13.82 | $15.52 | — |
| 2024-09-16 | 13.63 | $15.52 | 225 |
| 2024-09-13 | 13.42 | $15.20 | 1800 |
| 2024-09-12 | 13.23 | $13.23 | — |
| 2024-09-11 | 13.23 | $13.23 | — |
| 2024-09-10 | 13.23 | $13.23 | — |
| 2024-09-09 | 13.23 | $13.23 | — |
| 2024-09-06 | 13.23 | $13.23 | — |
| 2024-09-05 | 13.23 | $13.23 | — |
| 2024-09-04 | 13.23 | $13.23 | — |
| 2024-09-03 | 13.23 | $13.23 | — |
| 2024-08-30 | 13.23 | $13.23 | — |
| 2024-08-29 | 13.23 | $13.23 | — |
| 2024-08-28 | 13.23 | $13.23 | — |
| 2024-08-27 | 13.23 | $13.23 | — |
| 2024-08-26 | 13.23 | $13.23 | — |
| 2024-08-23 | 13.23 | $13.23 | — |
| 2024-08-22 | 13.23 | $13.23 | — |
| 2024-08-21 | 13.23 | $13.23 | — |
| 2024-08-20 | 13.23 | $13.23 | — |
| 2024-08-19 | 13.23 | $13.23 | — |
| 2024-08-16 | 13.23 | $13.23 | — |
| 2024-08-15 | 13.23 | $13.23 | — |
| 2024-08-14 | 13.23 | $13.23 | — |
| 2024-08-13 | 13.23 | $13.23 | — |
| 2024-08-12 | 13.23 | $13.23 | — |
| 2024-08-09 | 13.23 | $13.23 | — |
| 2024-08-08 | 13.23 | $13.23 | — |
| 2024-08-07 | 13.23 | $13.23 | — |
| 2024-08-06 | 13.23 | $13.23 | — |
| 2024-08-05 | 13.23 | $13.23 | — |
| 2024-08-02 | 13.23 | $13.23 | — |
| 2024-08-01 | 13.23 | $13.23 | — |
| 2024-07-31 | 13.23 | $13.23 | — |
| 2024-07-30 | 13.23 | $13.23 | — |
| 2024-07-29 | 13.23 | $13.23 | — |
| 2024-07-26 | 13.23 | $13.23 | — |
| 2024-07-25 | 13.23 | $13.23 | — |
| 2024-07-24 | 13.23 | $13.23 | — |
| 2024-07-23 | 13.23 | $13.23 | — |
| 2024-07-22 | 13.23 | $13.23 | — |
| 2024-07-19 | 13.23 | $13.23 | — |
| 2024-07-18 | 13.23 | $13.23 | — |
| 2024-07-17 | 13.23 | $13.23 | — |
| 2024-07-16 | 13.23 | $13.23 | — |
| 2024-07-15 | 13.23 | $13.23 | — |
| 2024-07-12 | 13.23 | $13.23 | — |
| 2024-07-11 | 13.23 | $13.23 | — |
| 2024-07-10 | 13.23 | $13.23 | — |
| 2024-07-09 | 13.23 | $13.23 | — |
| 2024-07-08 | 13.23 | $13.23 | — |
| 2024-07-05 | 13.23 | $13.23 | — |
| 2024-07-03 | 13.23 | $13.23 | — |
| 2024-07-02 | 13.23 | $13.23 | — |
| 2024-07-01 | 13.22 | $13.23 | — |
| 2024-06-28 | 13.21 | $13.23 | — |
| 2024-06-27 | 13.20 | $13.23 | — |
| 2024-06-26 | 13.19 | $13.23 | — |
| 2024-06-25 | 13.18 | $13.23 | — |
| 2024-06-24 | 13.17 | $13.23 | — |
| 2024-06-21 | 13.15 | $13.23 | — |
| 2024-06-20 | 13.13 | $13.23 | — |
| 2024-06-18 | 13.11 | $13.23 | — |
| 2024-06-17 | 13.09 | $13.23 | — |
| 2024-06-14 | 13.07 | $13.23 | — |
| 2024-06-13 | 13.05 | $13.23 | — |
| 2024-06-12 | 13.02 | $13.23 | — |
| 2024-06-11 | 12.99 | $13.23 | — |
| 2024-06-10 | 12.96 | $13.23 | — |
| 2024-06-07 | 12.93 | $13.23 | — |
| 2024-06-06 | 12.90 | $13.23 | — |
| 2024-06-05 | 12.86 | $13.23 | 224 |
| 2024-06-04 | 12.82 | $12.66 | — |
| 2024-06-03 | 12.83 | $12.66 | — |
| 2024-05-31 | 12.84 | $12.66 | 1269 |
| 2024-05-30 | 12.85 | $12.90 | — |
| 2024-05-29 | 12.84 | $12.90 | — |
| 2024-05-28 | 12.82 | $12.90 | — |
| 2024-05-24 | 12.81 | $12.90 | — |
| 2024-05-23 | 12.80 | $12.90 | — |
| 2024-05-22 | 12.78 | $12.90 | — |
| 2024-05-21 | 12.77 | $12.90 | — |
| 2024-05-20 | 12.75 | $12.90 | — |
| 2024-05-17 | 12.74 | $12.90 | — |
| 2024-05-16 | 12.72 | $12.90 | — |
| 2024-05-15 | 12.70 | $12.90 | — |
| 2024-05-14 | 12.68 | $12.90 | 313 |
| 2024-05-13 | 12.66 | $12.75 | 228 |
| 2024-05-10 | 12.66 | $12.68 | — |
| 2024-05-09 | 12.66 | $12.68 | — |
| 2024-05-08 | 12.66 | $12.68 | 185 |
| 2024-05-07 | 12.67 | $12.41 | — |
| 2024-05-06 | 12.70 | $12.41 | — |
| 2024-05-03 | 12.73 | $12.41 | — |
| 2024-05-02 | 12.77 | $12.41 | — |
| 2024-05-01 | 12.80 | $12.42 | 1641 |
| 2024-04-30 | 12.84 | $13.58 | 2167 |
| 2024-04-29 | 12.76 | $12.67 | 3950 |
| 2024-04-26 | 12.77 | $12.77 | — |
| 2024-04-25 | 12.77 | $12.77 | — |
| 2024-04-24 | 12.77 | $12.77 | — |
| 2024-04-23 | 12.77 | $12.77 | — |
| 2024-04-22 | 12.77 | $12.77 | — |
| 2024-04-19 | 12.77 | $12.77 | — |
| 2024-04-18 | 12.77 | $12.77 | — |
| 2024-04-17 | 12.77 | $12.77 | — |
| 2024-04-16 | 12.77 | $12.77 | — |
| 2024-04-15 | 12.77 | $12.77 | — |
| 2024-04-12 | 12.77 | $12.77 | — |
| 2024-04-11 | 12.77 | $12.77 | — |
| 2024-04-10 | 12.77 | $12.77 | — |
| 2024-04-09 | 12.77 | $12.77 | — |
| 2024-04-08 | 12.77 | $12.77 | — |
| 2024-04-05 | 12.77 | $12.77 | — |
| 2024-04-04 | 12.77 | $12.77 | — |
| 2024-04-03 | 12.77 | $12.77 | — |
| 2024-04-02 | 12.77 | $12.77 | — |
| 2024-04-01 | 12.77 | $12.77 | — |
| 2024-03-28 | 12.77 | $12.77 | — |
| 2024-03-27 | 12.77 | $12.77 | — |
| 2024-03-26 | 12.77 | $12.77 | — |
| 2024-03-25 | 12.77 | $12.77 | — |
| 2024-03-22 | 12.77 | $12.77 | — |
| 2024-03-21 | 12.77 | $12.77 | — |
| 2024-03-20 | 12.77 | $12.77 | — |
| 2024-03-19 | 12.77 | $12.77 | — |
| 2024-03-18 | 12.77 | $12.77 | — |
| 2024-03-15 | 12.77 | $12.77 | — |
| 2024-03-14 | 12.77 | $12.77 | — |
| 2024-03-13 | 12.77 | $12.77 | — |
| 2024-03-12 | 12.77 | $12.77 | — |
| 2024-03-11 | 12.77 | $12.77 | — |
| 2024-03-08 | 12.77 | $12.77 | — |
| 2024-03-07 | 12.77 | $12.77 | — |
| 2024-03-06 | 12.77 | $12.77 | — |
| 2024-03-05 | 12.77 | $12.77 | — |
| 2024-03-04 | 12.77 | $12.77 | — |
| 2024-03-01 | 12.77 | $12.77 | — |
| 2024-02-29 | 12.77 | $12.77 | — |
| 2024-02-28 | 12.77 | $12.77 | — |
| 2024-02-27 | 12.77 | $12.77 | — |
| 2024-02-26 | 12.77 | $12.77 | — |
| 2024-02-23 | 12.77 | $12.77 | — |
| 2024-02-22 | 12.77 | $12.77 | — |
| 2024-02-21 | 12.77 | $12.77 | — |
| 2024-02-20 | 12.77 | $12.77 | — |
| 2024-02-16 | 12.77 | $12.77 | — |
| 2024-02-15 | 12.77 | $12.77 | — |
| 2024-02-14 | 12.77 | $12.77 | — |
| 2024-02-13 | 12.77 | $12.77 | — |
| 2024-02-12 | 12.77 | $12.77 | — |
| 2024-02-09 | 12.77 | $12.77 | — |
| 2024-02-08 | 12.77 | $12.77 | — |
| 2024-02-07 | 12.77 | $12.77 | — |
| 2024-02-06 | 12.77 | $12.77 | — |
| 2024-02-05 | 12.77 | $12.77 | — |
| 2024-02-02 | 12.77 | $12.77 | — |
| 2024-02-01 | 12.77 | $12.77 | — |
| 2024-01-31 | 12.77 | $12.77 | — |
| 2024-01-30 | 12.77 | $12.77 | — |
| 2024-01-29 | 12.77 | $12.77 | — |
| 2024-01-26 | 12.77 | $12.77 | — |
| 2024-01-25 | 12.77 | $12.77 | — |
| 2024-01-24 | 12.77 | $12.77 | — |
| 2024-01-23 | 12.77 | $12.77 | — |
| 2024-01-22 | 12.77 | $12.77 | — |
| 2024-01-19 | 12.77 | $12.77 | — |
| 2024-01-18 | 12.77 | $12.77 | — |
| 2024-01-17 | 12.77 | $12.77 | — |
| 2024-01-16 | 12.77 | $12.77 | — |
| 2024-01-12 | 12.77 | $12.77 | — |
| 2024-01-11 | 12.77 | $12.77 | — |
| 2024-01-10 | 12.77 | $12.77 | — |
| 2024-01-09 | 12.77 | $12.77 | — |
| 2024-01-08 | 12.77 | $12.77 | — |
| 2024-01-05 | 12.77 | $12.77 | — |
| 2024-01-04 | 12.77 | $12.77 | — |
| 2024-01-03 | 12.77 | $12.77 | — |
| 2024-01-02 | 12.77 | $12.77 | — |
| 2023-12-29 | 12.77 | $12.77 | — |
| 2023-12-28 | 12.77 | $12.77 | — |
| 2023-12-27 | 12.77 | $12.77 | — |
| 2023-12-26 | 12.77 | $12.77 | — |
| 2023-12-22 | 12.77 | $12.77 | — |
| 2023-12-21 | 12.77 | $12.77 | — |
| 2023-12-20 | 12.77 | $12.77 | — |
| 2023-12-19 | 12.77 | $12.77 | — |
| 2023-12-18 | 12.77 | $12.77 | — |
| 2023-12-15 | 12.77 | $12.77 | — |
| 2023-12-14 | 12.77 | $12.77 | — |
| 2023-12-13 | 12.77 | $12.77 | — |
| 2023-12-12 | 12.77 | $12.77 | — |
| 2023-12-11 | 12.77 | $12.77 | — |
| 2023-12-08 | 12.77 | $12.77 | — |
| 2023-12-07 | 12.77 | $12.77 | — |
| 2023-12-06 | 12.77 | $12.77 | — |
| 2023-12-05 | 12.77 | $12.77 | — |
| 2023-12-04 | 12.77 | $12.77 | — |
| 2023-12-01 | 12.77 | $12.77 | — |
| 2023-11-30 | 12.77 | $12.77 | — |
| 2023-11-29 | 12.77 | $12.77 | — |
| 2023-11-28 | 12.77 | $12.77 | — |
| 2023-11-27 | 12.77 | $12.77 | — |
| 2023-11-24 | 12.77 | $12.77 | — |
| 2023-11-22 | 12.77 | $12.77 | — |
| 2023-11-21 | 12.77 | $12.77 | — |
| 2023-11-20 | 12.77 | $12.77 | — |
| 2023-11-17 | 12.77 | $12.77 | — |
| 2023-11-16 | 12.77 | $12.77 | — |
| 2023-11-15 | 12.77 | $12.77 | — |
| 2023-11-14 | 12.77 | $12.77 | — |
| 2023-11-13 | 12.77 | $12.77 | — |
| 2023-11-10 | 12.77 | $12.77 | — |
| 2023-11-09 | 12.77 | $12.77 | — |
| 2023-11-08 | 12.77 | $12.77 | — |
| 2023-11-07 | 12.77 | $12.77 | — |
| 2023-11-06 | 12.77 | $12.77 | — |
| 2023-11-03 | 12.77 | $12.77 | — |
| 2023-11-02 | 12.77 | $12.77 | — |
| 2023-11-01 | 12.77 | $12.77 | — |
| 2023-10-31 | 12.77 | $12.77 | — |
| 2023-10-30 | 12.77 | $12.77 | — |
| 2023-10-27 | 12.77 | $12.77 | — |
| 2023-10-26 | 12.77 | $12.77 | — |
| 2023-10-25 | 12.77 | $12.77 | — |
| 2023-10-24 | 12.77 | $12.77 | — |
| 2023-10-23 | 12.77 | $12.77 | — |
| 2023-10-20 | 12.77 | $12.77 | — |
| 2023-10-19 | 12.77 | $12.77 | — |
| 2023-10-18 | 12.77 | $12.77 | — |
| 2023-10-17 | 12.77 | $12.77 | — |
| 2023-10-16 | 12.77 | $12.77 | — |
| 2023-10-13 | 12.77 | $12.77 | — |
| 2023-10-12 | 12.77 | $12.77 | — |
| 2023-10-11 | 12.77 | $12.77 | — |
| 2023-10-10 | 12.77 | $12.77 | — |
| 2023-10-09 | 12.77 | $12.77 | — |
| 2023-10-06 | 12.77 | $12.77 | — |
| 2023-10-05 | 12.77 | $12.77 | — |
| 2023-10-04 | 12.77 | $12.77 | — |
| 2023-10-03 | 12.77 | $12.77 | — |
| 2023-10-02 | 12.77 | $12.77 | — |
| 2023-09-29 | 12.77 | $12.77 | — |
| 2023-09-28 | 12.77 | $12.77 | — |
| 2023-09-27 | 12.77 | $12.77 | — |
| 2023-09-26 | 12.77 | $12.77 | — |
| 2023-09-25 | 12.77 | $12.77 | — |
| 2023-09-22 | 12.77 | $12.77 | — |
| 2023-09-21 | 12.77 | $12.77 | — |
| 2023-09-20 | 12.77 | $12.77 | — |
| 2023-09-19 | 12.77 | $12.77 | — |
| 2023-09-18 | 12.77 | $12.77 | — |
| 2023-09-15 | 12.77 | $12.77 | — |
| 2023-09-14 | 12.77 | $12.77 | — |
| 2023-09-13 | 12.77 | $12.77 | — |
| 2023-09-12 | 12.77 | $12.77 | — |
| 2023-09-11 | 12.77 | $12.77 | — |
| 2023-09-08 | 12.77 | $12.77 | — |
| 2023-09-07 | 12.77 | $12.77 | — |
| 2023-09-06 | 12.77 | $12.77 | — |
| 2023-09-05 | 12.77 | $12.77 | — |
| 2023-09-01 | 12.77 | $12.77 | — |
| 2023-08-31 | 12.77 | $12.77 | — |
| 2023-08-30 | 12.77 | $12.77 | — |
| 2023-08-29 | 12.77 | $12.77 | — |
| 2023-08-28 | 12.77 | $12.77 | — |
| 2023-08-25 | 12.77 | $12.77 | — |
| 2023-08-24 | 12.77 | $12.77 | — |
| 2023-08-23 | 12.77 | $12.77 | — |
| 2023-08-22 | 12.77 | $12.77 | — |
| 2023-08-21 | 12.77 | $12.77 | — |
| 2023-08-18 | 12.77 | $12.77 | — |
| 2023-08-17 | 12.77 | $12.77 | — |
| 2023-08-16 | 12.77 | $12.77 | — |
| 2023-08-15 | 12.77 | $12.77 | — |
| 2023-08-14 | 12.77 | $12.77 | — |
| 2023-08-11 | 12.77 | $12.77 | — |
| 2023-08-10 | 12.76 | $12.77 | — |
| 2023-08-09 | 12.76 | $12.77 | — |
| 2023-08-08 | 12.75 | $12.77 | — |
| 2023-08-07 | 12.74 | $12.77 | — |
| 2023-08-04 | 12.73 | $12.77 | — |
| 2023-08-03 | 12.72 | $12.77 | — |
| 2023-08-02 | 12.71 | $12.77 | — |
| 2023-08-01 | 12.70 | $12.77 | — |
| 2023-07-31 | 12.69 | $12.77 | — |
| 2023-07-28 | 12.67 | $12.77 | — |
| 2023-07-27 | 12.65 | $12.77 | — |
| 2023-07-26 | 12.64 | $12.77 | — |
| 2023-07-25 | 12.62 | $12.77 | — |
| 2023-07-24 | 12.60 | $12.77 | — |
| 2023-07-21 | 12.57 | $12.77 | — |
| 2023-07-20 | 12.55 | $12.77 | — |
| 2023-07-19 | 12.53 | $12.77 | 125 |
| 2023-07-18 | 12.50 | $12.50 | — |
| 2023-07-17 | 12.50 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.50 | $12.50 | — |
| 2023-07-11 | 12.50 | $12.50 | — |
| 2023-07-10 | 12.50 | $12.50 | — |
| 2023-07-07 | 12.50 | $12.50 | — |
| 2023-07-06 | 12.50 | $12.50 | — |
| 2023-07-05 | 12.50 | $12.50 | — |
| 2023-07-03 | 12.50 | $12.50 | — |
| 2023-06-30 | 12.50 | $12.50 | — |
| 2023-06-29 | 12.50 | $12.50 | — |
| 2023-06-28 | 12.49 | $12.50 | — |
| 2023-06-27 | 12.49 | $12.50 | — |
| 2023-06-26 | 12.50 | $12.50 | — |
| 2023-06-23 | 12.52 | $12.50 | — |
| 2023-06-22 | 12.54 | $12.50 | — |
| 2023-06-21 | 12.56 | $12.50 | — |
| 2023-06-20 | 12.59 | $12.50 | — |
| 2023-06-16 | 12.63 | $12.50 | — |
| 2023-06-15 | 12.68 | $12.50 | — |
| 2023-06-14 | 12.73 | $12.50 | — |
| 2023-06-13 | 12.78 | $12.50 | — |
| 2023-06-12 | 12.85 | $12.50 | — |
| 2023-06-09 | 12.91 | $12.50 | — |
| 2023-06-08 | 12.99 | $12.50 | — |
| 2023-06-07 | 13.07 | $12.50 | — |
| 2023-06-06 | 13.16 | $12.50 | — |
| 2023-06-05 | 13.25 | $12.50 | — |
| 2023-06-02 | 13.35 | $12.50 | 1203 |
| 2023-06-01 | 13.45 | $12.02 | — |
| 2023-05-31 | 13.61 | $12.02 | 196 |
| 2023-05-30 | 13.79 | $13.78 | — |
| 2023-05-26 | 13.79 | $13.78 | — |
| 2023-05-25 | 13.81 | $13.78 | — |
| 2023-05-24 | 13.82 | $13.78 | — |
| 2023-05-23 | 13.83 | $13.78 | — |
| 2023-05-22 | 13.85 | $13.78 | — |
| 2023-05-19 | 13.86 | $13.78 | — |
| 2023-05-18 | 13.87 | $13.78 | — |
| 2023-05-17 | 13.90 | $13.78 | — |
| 2023-05-16 | 13.93 | $13.78 | — |
| 2023-05-15 | 13.96 | $13.78 | — |
| 2023-05-12 | 14.00 | $13.78 | — |
| 2023-05-11 | 14.05 | $13.78 | — |
| 2023-05-10 | 14.10 | $13.78 | — |
| 2023-05-09 | 14.15 | $13.78 | — |
| 2023-05-08 | 14.20 | $13.78 | — |
| 2023-05-05 | 14.26 | $13.78 | — |
| 2023-05-04 | 14.32 | $13.78 | 843 |
| 2023-05-03 | 14.38 | $13.83 | 306 |
| 2023-05-02 | 14.44 | $14.73 | — |
| 2023-05-01 | 14.41 | $14.73 | — |
| 2023-04-28 | 14.39 | $14.74 | 200 |
| 2023-04-27 | 14.35 | $13.66 | — |
| 2023-04-26 | 14.42 | $13.66 | 400 |
| 2023-04-25 | 14.49 | $13.44 | 170 |
| 2023-04-24 | 14.59 | $13.62 | 439 |
| 2023-04-21 | 14.67 | $15.52 | 1959 |
| 2023-04-20 | 14.58 | $15.28 | 442 |
| 2023-04-19 | 14.51 | $14.54 | 3532 |
| 2023-04-18 | 14.52 | $14.84 | 486 |
| 2023-04-17 | 14.50 | $14.76 | — |
| 2023-04-14 | 14.49 | $14.76 | — |
| 2023-04-13 | 14.49 | $14.76 | — |
| 2023-04-12 | 14.49 | $14.76 | 227 |
| 2023-04-11 | 14.50 | $14.20 | 419 |
| 2023-04-10 | 14.57 | $13.80 | 2304 |
| 2023-04-06 | 14.68 | $14.34 | 461 |
| 2023-04-05 | 14.74 | $14.09 | 303 |
| 2023-04-04 | 14.84 | $15.33 | 4397 |
| 2023-04-03 | 14.83 | $14.51 | 986 |
| 2023-03-31 | 14.90 | $14.27 | 373 |
| 2023-03-30 | 15.01 | $13.82 | — |
| 2023-03-29 | 15.17 | $13.82 | 280 |
| 2023-03-28 | 15.34 | $13.49 | 647 |
| 2023-03-27 | 15.56 | $13.79 | 153 |
| 2023-03-24 | 15.77 | $15.71 | — |
| 2023-03-23 | 15.78 | $15.71 | — |
| 2023-03-22 | 15.80 | $15.71 | — |
| 2023-03-21 | 15.81 | $15.71 | — |
| 2023-03-20 | 15.82 | $15.71 | — |
| 2023-03-17 | 15.82 | $15.71 | — |
| 2023-03-16 | 15.83 | $15.71 | — |
| 2023-03-15 | 15.83 | $15.71 | — |
| 2023-03-14 | 15.82 | $15.71 | 600 |
| 2023-03-13 | 15.82 | $15.12 | — |
| 2023-03-10 | 15.87 | $15.12 | 308 |
| 2023-03-09 | 15.92 | $15.97 | — |
| 2023-03-08 | 15.89 | $15.97 | 168 |
| 2023-03-07 | 15.85 | $16.35 | — |
| 2023-03-06 | 15.77 | $16.35 | 279 |
| 2023-03-03 | 15.68 | $16.58 | — |
| 2023-03-02 | 15.57 | $16.58 | 32669 |
| 2023-03-01 | 15.45 | $16.20 | 5077 |
| 2023-02-28 | 15.36 | $16.65 | 1168 |
| 2023-02-27 | 15.22 | $15.98 | 100 |
| 2023-02-24 | 15.14 | $15.14 | — |
| 2023-02-23 | 15.14 | $15.14 | — |
| 2023-02-22 | 15.14 | $15.14 | — |
| 2023-02-21 | 15.14 | $15.14 | — |
| 2023-02-17 | 15.14 | $15.14 | — |
| 2023-02-16 | 15.14 | $15.14 | — |
| 2023-02-15 | 15.14 | $15.14 | — |
| 2023-02-14 | 15.14 | $15.14 | — |
| 2023-02-13 | 15.14 | $15.14 | — |
| 2023-02-10 | 15.14 | $15.14 | — |
| 2023-02-09 | 15.14 | $15.14 | — |
| 2023-02-08 | 15.14 | $15.14 | — |
| 2023-02-07 | 15.14 | $15.14 | — |
| 2023-02-06 | 15.14 | $15.14 | — |
| 2023-02-03 | 15.14 | $15.14 | — |
| 2023-02-02 | 15.14 | $15.14 | — |
| 2023-02-01 | 15.14 | $15.14 | — |
| 2023-01-31 | 15.14 | $15.14 | — |
| 2023-01-30 | 15.14 | $15.14 | — |
| 2023-01-27 | 15.14 | $15.14 | — |
| 2023-01-26 | 15.14 | $15.14 | — |
| 2023-01-25 | 15.14 | $15.14 | — |
| 2023-01-24 | 15.14 | $15.14 | — |
| 2023-01-23 | 15.14 | $15.14 | — |
| 2023-01-20 | 15.14 | $15.14 | — |
| 2023-01-19 | 15.14 | $15.14 | — |
| 2023-01-18 | 15.14 | $15.14 | — |
| 2023-01-17 | 15.14 | $15.14 | — |
| 2023-01-13 | 15.14 | $15.14 | — |
| 2023-01-12 | 15.14 | $15.14 | — |
| 2023-01-11 | 15.14 | $15.14 | — |
| 2023-01-10 | 15.14 | $15.14 | — |
| 2023-01-09 | 15.14 | $15.14 | — |
| 2023-01-06 | 15.14 | $15.14 | — |
| 2023-01-05 | 15.14 | $15.14 | — |
| 2023-01-04 | 15.14 | $15.14 | — |
| 2023-01-03 | 15.14 | $15.14 | — |
| 2022-12-30 | 15.14 | $15.14 | — |
| 2022-12-29 | 15.14 | $15.14 | — |
| 2022-12-28 | 15.14 | $15.14 | — |
| 2022-12-27 | 15.14 | $15.14 | — |
| 2022-12-23 | 15.14 | $15.14 | — |
| 2022-12-22 | 15.14 | $15.14 | — |
| 2022-12-21 | 15.14 | $15.14 | — |
| 2022-12-20 | 15.14 | $15.14 | — |
| 2022-12-19 | 15.14 | $15.14 | — |
| 2022-12-16 | 15.14 | $15.14 | — |
| 2022-12-15 | 15.14 | $15.14 | — |
| 2022-12-14 | 15.14 | $15.14 | — |
| 2022-12-13 | 15.14 | $15.14 | — |
| 2022-12-12 | 15.14 | $15.14 | — |
| 2022-12-09 | 15.14 | $15.14 | — |
| 2022-12-08 | 15.14 | $15.14 | — |
| 2022-12-07 | 15.12 | $15.14 | — |
| 2022-12-06 | 15.09 | $15.14 | — |
| 2022-12-05 | 15.03 | $15.14 | — |
| 2022-12-02 | 14.96 | $15.14 | — |
| 2022-12-01 | 14.88 | $15.14 | — |
| 2022-11-30 | 14.77 | $15.14 | — |
| 2022-11-29 | 14.65 | $15.14 | — |
| 2022-11-28 | 14.50 | $15.14 | — |
| 2022-11-25 | 14.35 | $15.14 | — |
| 2022-11-23 | 14.17 | $15.14 | — |
| 2022-11-22 | 13.97 | $15.14 | — |
| 2022-11-21 | 13.76 | $15.14 | — |
| 2022-11-18 | 13.53 | $15.14 | — |
| 2022-11-17 | 13.29 | $15.14 | — |
| 2022-11-16 | 13.02 | $15.14 | — |
| 2022-11-15 | 12.74 | $15.14 | — |
| 2022-11-14 | 12.44 | $15.14 | — |
| 2022-11-11 | 12.12 | $15.14 | — |
| 2022-11-10 | 11.78 | $15.14 | 200 |
| 2022-11-09 | 11.43 | $11.43 | — |
| 2022-11-08 | 11.43 | $11.43 | — |
| 2022-11-07 | 11.43 | $11.43 | — |
| 2022-11-04 | 11.43 | $11.43 | — |
| 2022-11-03 | 11.43 | $11.43 | — |
| 2022-11-02 | 11.43 | $11.43 | — |
| 2022-11-01 | 11.43 | $11.43 | — |
| 2022-10-31 | 11.43 | $11.43 | — |
| 2022-10-28 | 11.43 | $11.43 | — |
| 2022-10-27 | 11.43 | $11.43 | — |
| 2022-10-26 | 11.43 | $11.43 | — |
| 2022-10-25 | 11.43 | $11.43 | — |
| 2022-10-24 | 11.43 | $11.43 | — |
| 2022-10-21 | 11.44 | $11.43 | — |
| 2022-10-20 | 11.45 | $11.43 | — |
| 2022-10-19 | 11.47 | $11.43 | — |
| 2022-10-18 | 11.49 | $11.43 | — |
| 2022-10-17 | 11.52 | $11.43 | — |
| 2022-10-14 | 11.56 | $11.43 | — |
| 2022-10-13 | 11.61 | $11.43 | — |
| 2022-10-12 | 11.67 | $11.43 | — |
| 2022-10-11 | 11.74 | $11.43 | — |
| 2022-10-10 | 11.82 | $11.43 | — |
| 2022-10-07 | 11.92 | $11.43 | — |
| 2022-10-06 | 12.03 | $11.43 | — |
| 2022-10-05 | 12.17 | $11.43 | — |
| 2022-10-04 | 12.32 | $11.43 | — |
| 2022-10-03 | 12.49 | $11.43 | — |
| 2022-09-30 | 12.69 | $11.43 | — |
| 2022-09-29 | 12.89 | $11.43 | — |
| 2022-09-28 | 13.12 | $11.43 | 500 |
| 2022-09-27 | 13.37 | $12.20 | — |
| 2022-09-26 | 13.56 | $12.20 | — |
| 2022-09-23 | 13.76 | $12.20 | — |
| 2022-09-22 | 13.98 | $12.20 | 500 |
| 2022-09-21 | 14.21 | $12.86 | 512 |
| 2022-09-20 | 14.40 | $13.45 | — |
| 2022-09-19 | 14.53 | $13.45 | — |
| 2022-09-16 | 14.67 | $13.45 | — |
| 2022-09-15 | 14.83 | $13.45 | — |
| 2022-09-14 | 14.99 | $13.45 | — |
| 2022-09-13 | 15.16 | $13.45 | 200 |
| 2022-09-12 | 15.34 | $15.34 | — |
| 2022-09-09 | 15.34 | $15.34 | — |
| 2022-09-08 | 15.34 | $15.34 | — |
| 2022-09-07 | 15.34 | $15.34 | — |
| 2022-09-06 | 15.34 | $15.34 | — |
| 2022-09-02 | 15.34 | $15.34 | — |
| 2022-09-01 | 15.34 | $15.34 | — |
| 2022-08-31 | 15.34 | $15.34 | — |
| 2022-08-30 | 15.34 | $15.34 | — |
| 2022-08-29 | 15.34 | $15.34 | — |
| 2022-08-26 | 15.34 | $15.34 | — |
| 2022-08-25 | 15.34 | $15.34 | — |
| 2022-08-24 | 15.34 | $15.34 | — |
| 2022-08-23 | 15.34 | $15.34 | — |
| 2022-08-22 | 15.33 | $15.34 | — |
| 2022-08-19 | 15.32 | $15.34 | — |
| 2022-08-18 | 15.30 | $15.34 | — |
| 2022-08-17 | 15.28 | $15.34 | — |
| 2022-08-16 | 15.25 | $15.34 | — |
| 2022-08-15 | 15.22 | $15.34 | — |
| 2022-08-12 | 15.18 | $15.34 | — |
| 2022-08-11 | 15.13 | $15.34 | — |
| 2022-08-10 | 15.07 | $15.34 | — |
| 2022-08-09 | 15.01 | $15.34 | — |
| 2022-08-08 | 14.94 | $15.34 | — |
| 2022-08-05 | 14.86 | $15.34 | — |
| 2022-08-04 | 14.77 | $15.34 | — |
| 2022-08-03 | 14.68 | $15.34 | — |
| 2022-08-02 | 14.58 | $15.34 | — |
| 2022-08-01 | 14.47 | $15.34 | — |
| 2022-07-29 | 14.36 | $15.34 | — |
| 2022-07-28 | 14.24 | $15.34 | 268 |
| 2022-07-27 | 14.11 | $14.81 | — |
| 2022-07-26 | 14.04 | $14.82 | 264 |
| 2022-07-25 | 13.97 | $14.07 | — |
| 2022-07-22 | 13.96 | $14.07 | — |
| 2022-07-21 | 13.96 | $14.07 | — |
| 2022-07-20 | 13.97 | $14.07 | — |
| 2022-07-19 | 13.98 | $14.07 | — |
| 2022-07-18 | 13.99 | $14.07 | 1840 |
| 2022-07-15 | 14.01 | $13.77 | — |
| 2022-07-14 | 14.05 | $13.77 | — |
| 2022-07-13 | 14.10 | $13.77 | — |
| 2022-07-12 | 14.16 | $13.77 | — |
| 2022-07-11 | 14.23 | $13.77 | — |
| 2022-07-08 | 14.31 | $13.77 | 292 |
| 2022-07-07 | 14.40 | $13.95 | — |
| 2022-07-06 | 14.50 | $13.95 | — |
| 2022-07-05 | 14.62 | $13.95 | — |
| 2022-07-01 | 14.76 | $13.95 | — |
| 2022-06-30 | 14.91 | $13.95 | — |
| 2022-06-29 | 15.08 | $13.95 | 1148 |
| 2022-06-28 | 15.28 | $15.05 | 1885 |
| 2022-06-27 | 15.38 | $14.86 | 612 |
| 2022-06-24 | 15.52 | $14.51 | — |
| 2022-06-23 | 15.70 | $14.51 | 428 |
| 2022-06-22 | 15.90 | $15.24 | 708 |
| 2022-06-21 | 16.04 | $14.78 | 1068 |
| 2022-06-17 | 16.23 | $14.59 | 304 |
| 2022-06-16 | 16.46 | $14.37 | 532 |
| 2022-06-15 | 16.72 | $14.81 | 620 |
| 2022-06-14 | 16.96 | $14.74 | 738 |
| 2022-06-13 | 17.21 | $14.56 | 580 |
| 2022-06-10 | 17.49 | $15.88 | 4216 |
| 2022-06-09 | 17.65 | $16.86 | 140 |
| 2022-06-08 | 17.72 | $17.58 | 3536 |
| 2022-06-07 | 17.71 | $17.71 | 4820 |
| 2022-06-06 | 17.69 | $17.76 | 19972 |
| 2022-06-03 | 17.67 | $17.84 | 2216 |
| 2022-06-02 | 17.63 | $17.94 | — |
| 2022-06-01 | 17.59 | $17.94 | 3958 |
| 2022-05-31 | 17.54 | $18.13 | 140 |
| 2022-05-27 | 17.47 | $18.00 | — |
| 2022-05-26 | 17.41 | $18.00 | 1624 |
| 2022-05-25 | 17.36 | $17.51 | — |
| 2022-05-24 | 17.35 | $17.51 | — |
| 2022-05-23 | 17.35 | $17.51 | — |
| 2022-05-20 | 17.36 | $17.51 | 472 |
| 2022-05-19 | 17.37 | $17.36 | 1116 |
| 2022-05-18 | 17.41 | $17.55 | — |
| 2022-05-17 | 17.44 | $17.55 | 308 |
| 2022-05-16 | 17.48 | $17.26 | 1032 |
| 2022-05-13 | 17.55 | $16.75 | 272 |
| 2022-05-12 | 17.70 | $16.35 | 344 |
| 2022-05-11 | 17.89 | $17.26 | — |
| 2022-05-10 | 18.01 | $17.26 | — |
| 2022-05-09 | 18.15 | $17.26 | — |
| 2022-05-06 | 18.29 | $17.26 | 740 |
| 2022-05-05 | 18.45 | $17.47 | 680 |
| 2022-05-04 | 18.59 | $17.77 | 2744 |
| 2022-05-03 | 18.71 | $17.55 | — |
| 2022-05-02 | 18.86 | $17.55 | 858 |
| 2022-04-29 | 19.03 | $17.95 | 1056 |
| 2022-04-28 | 19.17 | $18.18 | 3468 |
| 2022-04-27 | 19.30 | $18.27 | 428 |
| 2022-04-26 | 19.44 | $18.16 | 12698 |
| 2022-04-25 | 19.59 | $19.28 | — |
| 2022-04-22 | 19.64 | $19.28 | 452 |
| 2022-04-21 | 19.69 | $19.16 | 196 |
| 2022-04-20 | 19.75 | $19.44 | — |
| 2022-04-19 | 19.78 | $19.44 | 464 |
| 2022-04-18 | 19.82 | $19.94 | — |
| 2022-04-14 | 19.81 | $19.94 | — |
| 2022-04-13 | 19.79 | $19.94 | 2184 |
| 2022-04-12 | 19.78 | $19.67 | 2268 |
| 2022-04-11 | 19.78 | $19.90 | 400 |
| 2022-04-08 | 19.76 | $19.42 | 1896 |
| 2022-04-07 | 19.79 | $19.07 | 1140 |
| 2022-04-06 | 19.84 | $19.04 | 1292 |
| 2022-04-05 | 19.90 | $19.46 | 960 |
| 2022-04-04 | 19.90 | $20.06 | 244 |
| 2022-04-01 | 19.83 | $20.26 | 3780 |
| 2022-03-31 | 19.74 | $20.81 | 6960 |
| 2022-03-30 | 19.59 | $21.06 | 1932 |
| 2022-03-29 | 19.41 | $20.75 | 17356 |
| 2022-03-28 | 19.24 | $19.43 | 12996 |
| 2022-03-25 | 19.21 | $19.57 | 5804 |
| 2022-03-24 | 19.18 | $19.40 | 11542 |
| 2022-03-23 | 19.16 | $19.05 | 14900 |
| 2022-03-22 | 19.18 | $20.13 | 3168 |
| 2022-03-21 | 19.11 | $19.57 | — |
| 2022-03-18 | 19.09 | $19.57 | — |
| 2022-03-17 | 19.08 | $19.57 | — |
| 2022-03-16 | 19.07 | $19.57 | — |
| 2022-03-15 | 19.07 | $19.57 | 500 |
| 2022-03-14 | 19.07 | $18.60 | — |
| 2022-03-11 | 19.19 | $18.60 | — |
| 2022-03-10 | 19.31 | $18.60 | 392 |
| 2022-03-09 | 19.45 | $18.76 | 108 |
| 2022-03-08 | 19.59 | $17.33 | 492 |
| 2022-03-07 | 19.88 | $16.95 | 224 |
| 2022-03-04 | 20.22 | $19.12 | — |
| 2022-03-03 | 20.38 | $19.12 | 880 |
| 2022-03-02 | 20.54 | $19.22 | — |
| 2022-03-01 | 20.71 | $19.22 | 136 |
| 2022-02-28 | 20.88 | $20.65 | — |
| 2022-02-25 | 20.92 | $20.65 | — |
| 2022-02-24 | 20.97 | $20.65 | — |
| 2022-02-23 | 21.02 | $20.65 | — |
| 2022-02-22 | 21.07 | $20.65 | — |
| 2022-02-18 | 21.12 | $20.65 | — |
| 2022-02-17 | 21.18 | $20.65 | — |
| 2022-02-16 | 21.24 | $20.65 | — |
| 2022-02-15 | 21.31 | $20.65 | 184 |
| 2022-02-14 | 21.37 | $21.38 | — |
| 2022-02-11 | 21.36 | $21.38 | — |
| 2022-02-10 | 21.35 | $21.38 | — |
| 2022-02-09 | 21.34 | $21.38 | — |
| 2022-02-08 | 21.32 | $21.38 | — |
| 2022-02-07 | 21.30 | $21.38 | — |
| 2022-02-04 | 21.28 | $21.38 | — |
| 2022-02-03 | 21.25 | $21.38 | — |
| 2022-02-02 | 21.22 | $21.38 | — |
| 2022-02-01 | 21.19 | $21.38 | — |
| 2022-01-31 | 21.16 | $21.38 | — |
| 2022-01-28 | 21.11 | $21.38 | — |
| 2022-01-27 | 21.07 | $21.38 | — |
| 2022-01-26 | 21.02 | $21.38 | — |
| 2022-01-25 | 20.96 | $21.38 | — |
| 2022-01-24 | 20.89 | $21.38 | — |
| 2022-01-21 | 20.82 | $21.38 | — |
| 2022-01-20 | 20.74 | $21.38 | 2282 |
| 2022-01-19 | 20.66 | $20.63 | — |
| 2022-01-18 | 20.64 | $20.63 | — |
| 2022-01-14 | 20.61 | $21.55 | 544 |
| 2022-01-13 | 20.49 | $20.63 | — |
| 2022-01-12 | 20.44 | $20.63 | — |
| 2022-01-11 | 20.39 | $20.63 | — |
| 2022-01-10 | 20.34 | $20.63 | — |
| 2022-01-07 | 20.28 | $20.63 | 1207 |
| 2022-01-06 | 20.22 | $20.89 | — |
| 2022-01-05 | 20.12 | $20.89 | 684 |
| 2022-01-04 | 20.03 | $20.84 | 3136 |
| 2022-01-03 | 19.93 | $20.48 | 1048 |
| 2021-12-31 | 19.87 | $20.25 | — |
| 2021-12-30 | 19.83 | $20.25 | 368 |
| 2021-12-29 | 19.78 | $20.26 | 3629 |
| 2021-12-28 | 19.74 | $20.04 | 4184 |
| 2021-12-27 | 19.72 | $20.20 | 10662 |
| 2021-12-23 | 19.69 | $19.88 | — |
| 2021-12-22 | 19.69 | $19.88 | 720 |
| 2021-12-21 | 19.68 | $19.61 | 6406 |
| 2021-12-20 | 19.71 | $19.44 | — |
| 2021-12-17 | 19.76 | $19.44 | 2396 |
| 2021-12-16 | 19.82 | $19.36 | 2891 |
| 2021-12-15 | 19.89 | $19.34 | 7030 |
| 2021-12-14 | 19.98 | $19.29 | 32664 |
| 2021-12-13 | 20.08 | $19.27 | 11007 |
| 2021-12-10 | 20.19 | $19.85 | 35040 |
| 2021-12-09 | 20.25 | $19.83 | 1044 |
| 2021-12-08 | 20.32 | $19.99 | — |
| 2021-12-07 | 20.38 | $19.99 | 4002 |
| 2021-12-06 | 20.45 | $20.30 | 2956 |
| 2021-12-03 | 20.51 | $19.58 | 1951 |
| 2021-12-02 | 20.64 | $20.51 | 1056 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.75
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
14.84
Maximum
21.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.75 | $16.40 | 937 |
| 2026-07-21 | 16.83 | $15.88 | 199 |
| 2026-07-20 | 17.04 | $17.03 | 3 |
| 2026-07-17 | 17.05 | $17.03 | 3 |
| 2026-07-16 | 17.05 | $17.03 | — |
| 2026-07-15 | 17.05 | $17.03 | — |
| 2026-07-14 | 17.05 | $17.03 | 3 |
| 2026-07-13 | 17.05 | $17.03 | — |
| 2026-07-10 | 17.05 | $17.03 | 3 |
| 2026-07-09 | 17.06 | $17.03 | 3 |
| 2026-07-08 | 17.06 | $17.03 | — |
| 2026-07-07 | 17.06 | $17.03 | — |
| 2026-07-06 | 17.06 | $17.03 | 3 |
| 2026-07-02 | 17.06 | $17.03 | 3 |
| 2026-07-01 | 17.07 | $17.03 | 3 |
| 2026-06-30 | 17.07 | $17.03 | 3 |
| 2026-06-29 | 17.07 | $17.03 | 3 |
| 2026-06-26 | 17.08 | $17.03 | 3 |
| 2026-06-25 | 17.08 | $17.03 | 3 |
| 2026-06-24 | 17.08 | $17.03 | 3 |
| 2026-06-23 | 17.09 | $17.03 | 3 |
| 2026-06-22 | 17.09 | $17.03 | 3 |
| 2026-06-18 | 17.10 | $17.03 | 3 |
| 2026-06-17 | 17.10 | $17.03 | 3 |
| 2026-06-16 | 17.11 | $17.03 | 3 |
| 2026-06-15 | 17.11 | $17.03 | 3 |
| 2026-06-12 | 17.12 | $17.03 | 3 |
| 2026-06-11 | 17.12 | $17.03 | 3 |
| 2026-06-10 | 17.13 | $17.03 | 3 |
| 2026-06-09 | 17.14 | $17.03 | 3 |
| 2026-06-08 | 17.14 | $17.03 | — |
| 2026-06-05 | 17.15 | $17.03 | 3 |
| 2026-06-04 | 17.16 | $17.03 | 3 |
| 2026-06-03 | 17.16 | $17.03 | 3 |
| 2026-06-02 | 17.17 | $17.03 | 3 |
| 2026-06-01 | 17.18 | $17.03 | 1 |
| 2026-05-29 | 17.19 | $17.03 | 1 |
| 2026-05-28 | 17.19 | $17.03 | 1 |
| 2026-05-27 | 17.20 | $17.03 | 1 |
| 2026-05-26 | 17.21 | $17.03 | — |
| 2026-05-22 | 17.21 | $17.03 | 1 |
| 2026-05-21 | 17.22 | $17.03 | 1 |
| 2026-05-20 | 17.22 | $17.03 | 1 |
| 2026-05-19 | 17.23 | $17.03 | 200 |
| 2026-05-18 | 17.23 | $17.03 | 200 |
| 2026-05-15 | 17.23 | $17.03 | — |
| 2026-05-14 | 17.23 | $17.03 | 200 |
| 2026-05-13 | 17.23 | $17.03 | 200 |
| 2026-05-12 | 17.22 | $17.03 | 200 |
| 2026-05-11 | 17.21 | $17.03 | 200 |
| 2026-05-08 | 17.20 | $17.03 | 200 |
| 2026-05-07 | 17.18 | $17.03 | — |
| 2026-05-06 | 17.15 | $17.03 | 200 |
| 2026-05-05 | 17.12 | $17.03 | 200 |
| 2026-05-04 | 17.08 | $17.03 | — |
| 2026-05-01 | 17.03 | $17.03 | 200 |
| 2026-04-30 | 16.97 | $17.03 | 200 |
| 2026-04-29 | 16.90 | $17.03 | 200 |
| 2026-04-28 | 16.82 | $17.03 | 200 |
| 2026-04-27 | 16.71 | $17.03 | 200 |
| 2026-04-24 | 16.59 | $17.03 | 200 |
| 2026-04-23 | 16.44 | $17.03 | 200 |
| 2026-04-22 | 16.27 | $17.03 | 200 |
| 2026-04-21 | 16.07 | $17.03 | 200 |
| 2026-04-20 | 15.83 | $15.77 | — |
| 2026-04-17 | 15.83 | $15.77 | 200 |
| 2026-04-16 | 15.81 | $15.77 | 200 |
| 2026-04-15 | 15.80 | $15.77 | 200 |
| 2026-04-14 | 15.78 | $15.77 | 200 |
| 2026-04-13 | 15.76 | $15.77 | 200 |
| 2026-04-10 | 15.73 | $15.77 | 200 |
| 2026-04-09 | 15.70 | $15.77 | 200 |
| 2026-04-08 | 15.66 | $15.77 | 200 |
| 2026-04-07 | 15.62 | $15.77 | 200 |
| 2026-04-06 | 15.56 | $15.77 | 200 |
| 2026-04-02 | 15.50 | $15.77 | 200 |
| 2026-04-01 | 15.42 | $15.77 | 970 |
| 2026-03-31 | 15.34 | $16.00 | 200 |
| 2026-03-30 | 15.18 | $16.00 | 207 |
| 2026-03-27 | 15.01 | $14.55 | 200 |
| 2026-03-26 | 15.11 | $15.11 | 200 |
| 2026-03-25 | 15.11 | $15.11 | 200 |
| 2026-03-24 | 15.11 | $15.11 | 200 |
| 2026-03-23 | 15.11 | $15.11 | 200 |
| 2026-03-20 | 15.11 | $15.11 | 200 |
| 2026-03-19 | 15.11 | $15.11 | 200 |
| 2026-03-18 | 15.11 | $15.11 | 200 |
| 2026-03-17 | 15.11 | $15.11 | 200 |
| 2026-03-16 | 15.11 | $15.11 | — |
| 2026-03-13 | 15.11 | $15.11 | 200 |
| 2026-03-12 | 15.11 | $15.11 | 200 |
| 2026-03-11 | 15.11 | $15.11 | 200 |
| 2026-03-10 | 15.11 | $15.11 | 200 |
| 2026-03-09 | 15.11 | $15.11 | 200 |
| 2026-03-06 | 15.11 | $15.11 | 200 |
| 2026-03-05 | 15.11 | $15.11 | 200 |
| 2026-03-04 | 15.11 | $15.11 | 200 |
| 2026-03-03 | 15.11 | $15.11 | 200 |
| 2026-03-02 | 15.11 | $15.11 | 200 |
| 2026-02-27 | 15.11 | $15.11 | 200 |
| 2026-02-26 | 15.11 | $15.11 | 200 |
| 2026-02-25 | 15.11 | $15.11 | 200 |
| 2026-02-24 | 15.11 | $15.11 | 200 |
| 2026-02-23 | 15.11 | $15.11 | 200 |
| 2026-02-20 | 15.11 | $15.11 | — |
| 2026-02-19 | 15.11 | $15.11 | — |
| 2026-02-18 | 15.11 | $15.11 | — |
| 2026-02-17 | 15.11 | $15.11 | — |
| 2026-02-13 | 15.11 | $15.11 | — |
| 2026-02-12 | 15.11 | $15.11 | — |
| 2026-02-11 | 15.11 | $15.11 | — |
| 2026-02-10 | 15.11 | $15.11 | — |
| 2026-02-09 | 15.11 | $15.11 | — |
| 2026-02-06 | 15.11 | $15.11 | — |
| 2026-02-05 | 15.11 | $15.11 | 200 |
| 2026-02-04 | 15.11 | $15.11 | 200 |
| 2026-02-03 | 15.11 | $15.11 | 200 |
| 2026-02-02 | 15.11 | $15.11 | — |
| 2026-01-30 | 15.11 | $15.11 | — |
| 2026-01-29 | 15.11 | $15.11 | 200 |
| 2026-01-28 | 15.11 | $15.11 | 200 |
| 2026-01-27 | 15.11 | $15.11 | 200 |
| 2026-01-26 | 15.11 | $15.11 | 200 |
| 2026-01-23 | 15.11 | $15.11 | 200 |
| 2026-01-22 | 15.11 | $15.11 | 200 |
| 2026-01-21 | 15.11 | $15.11 | 200 |
| 2026-01-20 | 15.11 | $15.11 | 200 |
| 2026-01-16 | 15.11 | $15.11 | 200 |
| 2026-01-15 | 15.11 | $15.11 | 200 |
| 2026-01-14 | 15.11 | $15.11 | 200 |
| 2026-01-13 | 15.11 | $15.11 | 200 |
| 2026-01-12 | 15.11 | $15.11 | 200 |
| 2026-01-09 | 15.11 | $15.11 | 200 |
| 2026-01-08 | 15.11 | $15.11 | 200 |
| 2026-01-07 | 15.11 | $15.11 | 200 |
| 2026-01-06 | 15.11 | $15.11 | — |
| 2026-01-05 | 15.11 | $15.11 | 200 |
| 2026-01-02 | 15.11 | $15.11 | 200 |
| 2025-12-31 | 15.11 | $15.11 | 200 |
| 2025-12-30 | 15.11 | $15.11 | 200 |
| 2025-12-29 | 15.11 | $15.11 | 200 |
| 2025-12-26 | 15.11 | $15.11 | 200 |
| 2025-12-24 | 15.11 | $15.11 | — |
| 2025-12-23 | 15.11 | $15.11 | 200 |
| 2025-12-22 | 15.11 | $15.11 | 200 |
| 2025-12-19 | 15.11 | $15.11 | 200 |
| 2025-12-18 | 15.11 | $15.11 | 200 |
| 2025-12-17 | 15.11 | $15.11 | 200 |
| 2025-12-16 | 15.11 | $15.11 | 200 |
| 2025-12-15 | 15.11 | $15.11 | — |
| 2025-12-12 | 15.11 | $15.11 | — |
| 2025-12-11 | 15.11 | $15.11 | — |
| 2025-12-10 | 15.11 | $15.11 | 200 |
| 2025-12-09 | 15.11 | $15.11 | 200 |
| 2025-12-08 | 15.11 | $15.11 | 200 |
| 2025-12-05 | 15.11 | $15.11 | 200 |
| 2025-12-04 | 15.11 | $15.11 | 200 |
| 2025-12-03 | 15.11 | $15.11 | 200 |
| 2025-12-02 | 15.11 | $15.11 | 200 |
| 2025-12-01 | 15.11 | $15.11 | 200 |
| 2025-11-28 | 15.11 | $15.11 | — |
| 2025-11-26 | 15.11 | $15.11 | 200 |
| 2025-11-25 | 15.11 | $15.11 | — |
| 2025-11-24 | 15.11 | $15.11 | 200 |
| 2025-11-21 | 15.11 | $15.11 | 200 |
| 2025-11-20 | 15.11 | $15.11 | 200 |
| 2025-11-19 | 15.11 | $15.11 | 200 |
| 2025-11-18 | 15.11 | $15.11 | 200 |
| 2025-11-17 | 15.11 | $15.11 | 200 |
| 2025-11-14 | 15.11 | $15.11 | 200 |
| 2025-11-13 | 15.11 | $15.11 | 200 |
| 2025-11-12 | 15.11 | $15.11 | 200 |
| 2025-11-11 | 15.11 | $15.11 | 200 |
| 2025-11-10 | 15.11 | $15.11 | 200 |
| 2025-11-07 | 15.11 | $15.11 | 200 |
| 2025-11-06 | 15.11 | $15.11 | 200 |
| 2025-11-05 | 15.11 | $15.11 | 200 |
| 2025-11-04 | 15.11 | $15.11 | 200 |
| 2025-11-03 | 15.11 | $15.11 | 200 |
| 2025-10-31 | 15.11 | $15.11 | 200 |
| 2025-10-30 | 15.11 | $15.11 | 200 |
| 2025-10-29 | 15.11 | $15.11 | 200 |
| 2025-10-28 | 15.11 | $15.11 | — |
| 2025-10-27 | 15.11 | $15.11 | — |
| 2025-10-24 | 15.11 | $15.11 | — |
| 2025-10-23 | 15.11 | $15.11 | — |
| 2025-10-22 | 15.11 | $15.11 | — |
| 2025-10-21 | 15.11 | $15.11 | — |
| 2025-10-20 | 15.11 | $15.11 | — |
| 2025-10-17 | 15.11 | $15.11 | — |
| 2025-10-16 | 15.11 | $15.11 | — |
| 2025-10-15 | 15.11 | $15.11 | — |
| 2025-10-14 | 15.11 | $15.11 | — |
| 2025-10-13 | 15.11 | $15.11 | — |
| 2025-10-10 | 15.11 | $15.11 | — |
| 2025-10-09 | 15.11 | $15.11 | — |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | 200 |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | 200 |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.11 | $15.11 | — |
| 2025-08-27 | 15.11 | $15.11 | — |
| 2025-08-26 | 15.11 | $15.11 | — |
| 2025-08-25 | 15.11 | $15.11 | — |
| 2025-08-22 | 15.11 | $15.11 | 200 |
| 2025-08-21 | 15.11 | $15.11 | 200 |
| 2025-08-20 | 15.11 | $15.11 | 200 |
| 2025-08-19 | 15.11 | $15.11 | 200 |
| 2025-08-18 | 15.11 | $15.11 | — |
| 2025-08-15 | 15.12 | $15.11 | — |
| 2025-08-14 | 15.12 | $15.11 | — |
| 2025-08-13 | 15.12 | $15.11 | — |
| 2025-08-12 | 15.12 | $15.11 | — |
| 2025-08-11 | 15.12 | $15.11 | — |
| 2025-08-08 | 15.12 | $15.11 | — |
| 2025-08-07 | 15.12 | $15.11 | — |
| 2025-08-06 | 15.12 | $15.11 | — |
| 2025-08-05 | 15.12 | $15.11 | — |
| 2025-08-04 | 15.12 | $15.11 | — |
| 2025-08-01 | 15.12 | $15.11 | — |
| 2025-07-31 | 15.12 | $15.11 | — |
| 2025-07-30 | 15.12 | $15.11 | — |
| 2025-07-29 | 15.12 | $15.11 | — |
| 2025-07-28 | 15.13 | $15.11 | 200 |
| 2025-07-25 | 15.13 | $15.11 | — |
| 2025-07-24 | 15.13 | $15.11 | — |
| 2025-07-23 | 15.13 | $15.11 | — |
| 2025-07-22 | 15.13 | $15.11 | — |
| 2025-07-21 | 15.13 | $15.11 | — |
| 2025-07-18 | 15.13 | $15.11 | — |
| 2025-07-17 | 15.14 | $15.11 | — |
| 2025-07-16 | 15.14 | $15.11 | — |
| 2025-07-15 | 15.14 | $15.11 | — |
| 2025-07-14 | 15.14 | $15.11 | — |
| 2025-07-11 | 15.15 | $15.11 | — |
| 2025-07-10 | 15.15 | $15.11 | — |
| 2025-07-09 | 15.15 | $15.11 | — |
| 2025-07-08 | 15.15 | $15.11 | — |
| 2025-07-07 | 15.16 | $15.11 | — |
| 2025-07-03 | 15.16 | $15.11 | — |
| 2025-07-02 | 15.16 | $15.11 | — |
| 2025-07-01 | 15.17 | $15.11 | — |
| 2025-06-30 | 15.17 | $15.11 | — |
| 2025-06-27 | 15.17 | $15.11 | — |
| 2025-06-26 | 15.18 | $15.11 | — |
| 2025-06-25 | 15.18 | $15.11 | — |
| 2025-06-24 | 15.19 | $15.11 | — |
| 2025-06-23 | 15.19 | $15.11 | — |
| 2025-06-20 | 15.20 | $15.11 | — |
| 2025-06-18 | 15.20 | $15.11 | — |
| 2025-06-17 | 15.20 | $15.11 | — |
| 2025-06-16 | 15.21 | $15.11 | — |
| 2025-06-13 | 15.21 | $15.11 | — |
| 2025-06-12 | 15.22 | $15.11 | — |
| 2025-06-11 | 15.22 | $15.11 | — |
| 2025-06-10 | 15.22 | $15.11 | — |
| 2025-06-09 | 15.23 | $15.11 | — |
| 2025-06-06 | 15.23 | $15.11 | — |
| 2025-06-05 | 15.23 | $15.11 | — |
| 2025-06-04 | 15.23 | $15.11 | — |
| 2025-06-03 | 15.23 | $15.11 | — |
| 2025-06-02 | 15.22 | $15.11 | — |
| 2025-05-30 | 15.22 | $15.11 | — |
| 2025-05-29 | 15.21 | $15.11 | — |
| 2025-05-28 | 15.20 | $15.11 | — |
| 2025-05-27 | 15.19 | $15.11 | — |
| 2025-05-23 | 15.17 | $15.11 | — |
| 2025-05-22 | 15.15 | $15.11 | — |
| 2025-05-21 | 15.13 | $15.11 | — |
| 2025-05-20 | 15.09 | $15.11 | — |
| 2025-05-19 | 15.05 | $15.11 | — |
| 2025-05-16 | 15.01 | $15.11 | 100 |
| 2025-05-15 | 14.95 | $14.74 | — |
| 2025-05-14 | 14.96 | $14.74 | 100 |
| 2025-05-13 | 14.97 | $14.57 | — |
| 2025-05-12 | 15.02 | $14.57 | — |
| 2025-05-09 | 15.07 | $14.57 | — |
| 2025-05-08 | 15.12 | $14.57 | — |
| 2025-05-07 | 15.19 | $14.57 | — |
| 2025-05-06 | 15.26 | $14.57 | 234 |
| 2025-05-05 | 15.34 | $15.25 | 100 |
| 2025-05-02 | 15.28 | $16.51 | — |
| 2025-05-01 | 14.95 | $16.51 | — |
| 2025-04-30 | 14.56 | $16.51 | 247 |
| 2025-04-29 | 14.10 | $16.30 | 100 |
| 2025-04-28 | 13.62 | $13.63 | — |
| 2025-04-25 | 13.61 | $13.63 | — |
| 2025-04-24 | 13.61 | $13.63 | — |
| 2025-04-23 | 13.61 | $13.63 | — |
| 2025-04-22 | 13.61 | $13.63 | — |
| 2025-04-21 | 13.61 | $13.63 | — |
| 2025-04-17 | 13.61 | $13.63 | — |
| 2025-04-16 | 13.61 | $13.63 | — |
| 2025-04-15 | 13.60 | $13.63 | — |
| 2025-04-14 | 13.60 | $13.63 | — |
| 2025-04-11 | 13.60 | $13.63 | — |
| 2025-04-10 | 13.60 | $13.63 | — |
| 2025-04-09 | 13.60 | $13.63 | — |
| 2025-04-08 | 13.59 | $13.63 | — |
| 2025-04-07 | 13.59 | $13.63 | — |
| 2025-04-04 | 13.59 | $13.63 | — |
| 2025-04-03 | 13.58 | $13.63 | — |
| 2025-04-02 | 13.58 | $13.63 | — |
| 2025-04-01 | 13.58 | $13.63 | — |
| 2025-03-31 | 13.57 | $13.63 | — |
| 2025-03-28 | 13.57 | $13.63 | — |
| 2025-03-27 | 13.57 | $13.63 | — |
| 2025-03-26 | 13.56 | $13.63 | — |
| 2025-03-25 | 13.56 | $13.63 | — |
| 2025-03-24 | 13.55 | $13.63 | — |
| 2025-03-21 | 13.55 | $13.63 | — |
| 2025-03-20 | 13.55 | $13.63 | — |
| 2025-03-19 | 13.54 | $13.63 | — |
| 2025-03-18 | 13.54 | $13.63 | — |
| 2025-03-17 | 13.53 | $13.63 | — |
| 2025-03-14 | 13.53 | $13.63 | — |
| 2025-03-13 | 13.52 | $13.63 | — |
| 2025-03-12 | 13.52 | $13.63 | — |
| 2025-03-11 | 13.52 | $13.63 | — |
| 2025-03-10 | 13.51 | $13.63 | — |
| 2025-03-07 | 13.51 | $13.63 | — |
| 2025-03-06 | 13.51 | $13.63 | — |
| 2025-03-05 | 13.51 | $13.63 | — |
| 2025-03-04 | 13.51 | $13.63 | — |
| 2025-03-03 | 13.51 | $13.63 | — |
| 2025-02-28 | 13.51 | $13.63 | — |
| 2025-02-27 | 13.52 | $13.63 | — |
| 2025-02-26 | 13.53 | $13.63 | 346 |
| 2025-02-25 | 13.54 | $13.50 | — |
| 2025-02-24 | 13.58 | $13.50 | — |
| 2025-02-21 | 13.63 | $13.50 | — |
| 2025-02-20 | 13.69 | $13.50 | 500 |
| 2025-02-19 | 13.76 | $14.00 | — |
| 2025-02-18 | 13.74 | $14.00 | — |
| 2025-02-14 | 13.72 | $14.00 | — |
| 2025-02-13 | 13.69 | $14.00 | 380 |
| 2025-02-12 | 13.66 | $13.76 | — |
| 2025-02-11 | 13.68 | $13.76 | — |
| 2025-02-10 | 13.71 | $13.76 | — |
| 2025-02-07 | 13.74 | $13.76 | — |
| 2025-02-06 | 13.78 | $13.76 | — |
| 2025-02-05 | 13.83 | $13.76 | — |
| 2025-02-04 | 13.89 | $13.76 | — |
| 2025-02-03 | 13.96 | $13.76 | — |
| 2025-01-31 | 14.05 | $13.76 | 127 |
| 2025-01-30 | 14.14 | $12.70 | — |
| 2025-01-29 | 14.48 | $12.70 | 100 |
| 2025-01-28 | 14.88 | $14.88 | — |
| 2025-01-27 | 14.88 | $14.88 | — |
| 2025-01-24 | 14.88 | $14.88 | — |
| 2025-01-23 | 14.88 | $14.88 | — |
| 2025-01-22 | 14.88 | $14.88 | — |
| 2025-01-21 | 14.88 | $14.88 | — |
| 2025-01-17 | 14.88 | $14.88 | — |
| 2025-01-16 | 14.88 | $14.88 | — |
| 2025-01-15 | 14.88 | $14.88 | — |
| 2025-01-14 | 14.88 | $14.88 | — |
| 2025-01-13 | 14.88 | $14.88 | — |
| 2025-01-10 | 14.88 | $14.88 | — |
| 2025-01-08 | 14.88 | $14.88 | — |
| 2025-01-07 | 14.88 | $14.88 | — |
| 2025-01-06 | 14.88 | $14.88 | — |
| 2025-01-03 | 14.88 | $14.88 | — |
| 2025-01-02 | 14.88 | $14.88 | — |
| 2024-12-31 | 14.88 | $14.88 | — |
| 2024-12-30 | 14.88 | $14.88 | — |
| 2024-12-27 | 14.88 | $14.88 | — |
| 2024-12-26 | 14.88 | $14.88 | — |
| 2024-12-24 | 14.88 | $14.88 | — |
| 2024-12-23 | 14.88 | $14.88 | — |
| 2024-12-20 | 14.88 | $14.88 | — |
| 2024-12-19 | 14.88 | $14.88 | — |
| 2024-12-18 | 14.88 | $14.88 | — |
| 2024-12-17 | 14.88 | $14.88 | — |
| 2024-12-16 | 14.88 | $14.88 | — |
| 2024-12-13 | 14.88 | $14.88 | — |
| 2024-12-12 | 14.88 | $14.88 | — |
| 2024-12-11 | 14.88 | $14.88 | — |
| 2024-12-10 | 14.88 | $14.88 | — |
| 2024-12-09 | 14.88 | $14.88 | — |
| 2024-12-06 | 14.88 | $14.88 | — |
| 2024-12-05 | 14.88 | $14.88 | — |
| 2024-12-04 | 14.88 | $14.88 | — |
| 2024-12-03 | 14.88 | $14.88 | — |
| 2024-12-02 | 14.89 | $14.88 | — |
| 2024-11-29 | 14.89 | $14.88 | — |
| 2024-11-27 | 14.89 | $14.88 | — |
| 2024-11-26 | 14.89 | $14.88 | — |
| 2024-11-25 | 14.89 | $14.88 | — |
| 2024-11-22 | 14.89 | $14.88 | — |
| 2024-11-21 | 14.89 | $14.88 | — |
| 2024-11-20 | 14.89 | $14.88 | — |
| 2024-11-19 | 14.90 | $14.88 | — |
| 2024-11-18 | 14.90 | $14.88 | — |
| 2024-11-15 | 14.90 | $14.88 | — |
| 2024-11-14 | 14.91 | $14.88 | — |
| 2024-11-13 | 14.91 | $14.88 | — |
| 2024-11-12 | 14.91 | $14.88 | — |
| 2024-11-11 | 14.92 | $14.88 | — |
| 2024-11-08 | 14.92 | $14.88 | — |
| 2024-11-07 | 14.93 | $14.88 | — |
| 2024-11-06 | 14.94 | $14.88 | — |
| 2024-11-05 | 14.95 | $14.88 | — |
| 2024-11-04 | 14.95 | $14.88 | — |
| 2024-11-01 | 14.96 | $14.88 | — |
| 2024-10-31 | 14.98 | $14.88 | — |
| 2024-10-30 | 14.99 | $14.88 | — |
| 2024-10-29 | 15.00 | $14.88 | — |
| 2024-10-28 | 15.02 | $14.88 | — |
| 2024-10-25 | 15.04 | $14.88 | — |
| 2024-10-24 | 15.06 | $14.88 | — |
| 2024-10-23 | 15.08 | $14.88 | — |
| 2024-10-22 | 15.11 | $14.88 | — |
| 2024-10-21 | 15.14 | $14.88 | — |
| 2024-10-18 | 15.17 | $14.88 | — |
| 2024-10-17 | 15.21 | $14.88 | — |
| 2024-10-16 | 15.25 | $14.88 | 129 |
| 2024-10-15 | 15.30 | $15.02 | — |
| 2024-10-14 | 15.33 | $15.02 | — |
| 2024-10-11 | 15.35 | $15.02 | — |
| 2024-10-10 | 15.38 | $15.02 | — |
| 2024-10-09 | 15.41 | $15.02 | — |
| 2024-10-08 | 15.45 | $15.02 | — |
| 2024-10-07 | 15.48 | $15.02 | — |
| 2024-10-04 | 15.52 | $15.02 | — |
| 2024-10-03 | 15.57 | $15.02 | — |
| 2024-10-02 | 15.61 | $15.02 | 100 |
| 2024-10-01 | 15.66 | $15.52 | — |
| 2024-09-30 | 15.61 | $15.52 | — |
| 2024-09-27 | 15.55 | $15.52 | — |
| 2024-09-26 | 15.47 | $15.52 | — |
| 2024-09-25 | 15.37 | $15.52 | — |
| 2024-09-24 | 15.26 | $15.52 | — |
| 2024-09-23 | 15.12 | $15.52 | — |
| 2024-09-20 | 14.96 | $15.52 | — |
| 2024-09-19 | 14.76 | $15.52 | — |
| 2024-09-18 | 14.54 | $15.52 | — |
| 2024-09-17 | 14.27 | $15.52 | — |
| 2024-09-16 | 13.95 | $15.52 | 225 |
| 2024-09-13 | 13.59 | $15.20 | 1800 |
| 2024-09-12 | 13.23 | $13.23 | — |
| 2024-09-11 | 13.23 | $13.23 | — |
| 2024-09-10 | 13.23 | $13.23 | — |
| 2024-09-09 | 13.23 | $13.23 | — |
| 2024-09-06 | 13.23 | $13.23 | — |
| 2024-09-05 | 13.23 | $13.23 | — |
| 2024-09-04 | 13.23 | $13.23 | — |
| 2024-09-03 | 13.23 | $13.23 | — |
| 2024-08-30 | 13.23 | $13.23 | — |
| 2024-08-29 | 13.24 | $13.23 | — |
| 2024-08-28 | 13.24 | $13.23 | — |
| 2024-08-27 | 13.24 | $13.23 | — |
| 2024-08-26 | 13.24 | $13.23 | — |
| 2024-08-23 | 13.24 | $13.23 | — |
| 2024-08-22 | 13.24 | $13.23 | — |
| 2024-08-21 | 13.24 | $13.23 | — |
| 2024-08-20 | 13.24 | $13.23 | — |
| 2024-08-19 | 13.24 | $13.23 | — |
| 2024-08-16 | 13.24 | $13.23 | — |
| 2024-08-15 | 13.24 | $13.23 | — |
| 2024-08-14 | 13.24 | $13.23 | — |
| 2024-08-13 | 13.24 | $13.23 | — |
| 2024-08-12 | 13.24 | $13.23 | — |
| 2024-08-09 | 13.25 | $13.23 | — |
| 2024-08-08 | 13.25 | $13.23 | — |
| 2024-08-07 | 13.25 | $13.23 | — |
| 2024-08-06 | 13.25 | $13.23 | — |
| 2024-08-05 | 13.25 | $13.23 | — |
| 2024-08-02 | 13.25 | $13.23 | — |
| 2024-08-01 | 13.25 | $13.23 | — |
| 2024-07-31 | 13.25 | $13.23 | — |
| 2024-07-30 | 13.26 | $13.23 | — |
| 2024-07-29 | 13.26 | $13.23 | — |
| 2024-07-26 | 13.26 | $13.23 | — |
| 2024-07-25 | 13.26 | $13.23 | — |
| 2024-07-24 | 13.26 | $13.23 | — |
| 2024-07-23 | 13.27 | $13.23 | — |
| 2024-07-22 | 13.27 | $13.23 | — |
| 2024-07-19 | 13.27 | $13.23 | — |
| 2024-07-18 | 13.27 | $13.23 | — |
| 2024-07-17 | 13.27 | $13.23 | — |
| 2024-07-16 | 13.28 | $13.23 | — |
| 2024-07-15 | 13.28 | $13.23 | — |
| 2024-07-12 | 13.28 | $13.23 | — |
| 2024-07-11 | 13.28 | $13.23 | — |
| 2024-07-10 | 13.28 | $13.23 | — |
| 2024-07-09 | 13.28 | $13.23 | — |
| 2024-07-08 | 13.28 | $13.23 | — |
| 2024-07-05 | 13.29 | $13.23 | — |
| 2024-07-03 | 13.29 | $13.23 | — |
| 2024-07-02 | 13.28 | $13.23 | — |
| 2024-07-01 | 13.28 | $13.23 | — |
| 2024-06-28 | 13.28 | $13.23 | — |
| 2024-06-27 | 13.28 | $13.23 | — |
| 2024-06-26 | 13.27 | $13.23 | — |
| 2024-06-25 | 13.27 | $13.23 | — |
| 2024-06-24 | 13.26 | $13.23 | — |
| 2024-06-21 | 13.25 | $13.23 | — |
| 2024-06-20 | 13.24 | $13.23 | — |
| 2024-06-18 | 13.23 | $13.23 | — |
| 2024-06-17 | 13.21 | $13.23 | — |
| 2024-06-14 | 13.19 | $13.23 | — |
| 2024-06-13 | 13.16 | $13.23 | — |
| 2024-06-12 | 13.13 | $13.23 | — |
| 2024-06-11 | 13.09 | $13.23 | — |
| 2024-06-10 | 13.05 | $13.23 | — |
| 2024-06-07 | 13.00 | $13.23 | — |
| 2024-06-06 | 12.94 | $13.23 | — |
| 2024-06-05 | 12.88 | $13.23 | 224 |
| 2024-06-04 | 12.80 | $12.66 | — |
| 2024-06-03 | 12.83 | $12.66 | — |
| 2024-05-31 | 12.86 | $12.66 | 1269 |
| 2024-05-30 | 12.89 | $12.90 | — |
| 2024-05-29 | 12.89 | $12.90 | — |
| 2024-05-28 | 12.88 | $12.90 | — |
| 2024-05-24 | 12.87 | $12.90 | — |
| 2024-05-23 | 12.85 | $12.90 | — |
| 2024-05-22 | 12.84 | $12.90 | — |
| 2024-05-21 | 12.82 | $12.90 | — |
| 2024-05-20 | 12.80 | $12.90 | — |
| 2024-05-17 | 12.78 | $12.90 | — |
| 2024-05-16 | 12.75 | $12.90 | — |
| 2024-05-15 | 12.71 | $12.90 | — |
| 2024-05-14 | 12.68 | $12.90 | 313 |
| 2024-05-13 | 12.63 | $12.75 | 228 |
| 2024-05-10 | 12.61 | $12.68 | — |
| 2024-05-09 | 12.60 | $12.68 | — |
| 2024-05-08 | 12.60 | $12.68 | 185 |
| 2024-05-07 | 12.59 | $12.41 | — |
| 2024-05-06 | 12.63 | $12.41 | — |
| 2024-05-03 | 12.68 | $12.41 | — |
| 2024-05-02 | 12.75 | $12.41 | — |
| 2024-05-01 | 12.82 | $12.42 | 1641 |
| 2024-04-30 | 12.90 | $13.58 | 2167 |
| 2024-04-29 | 12.75 | $12.67 | 3950 |
| 2024-04-26 | 12.77 | $12.77 | — |
| 2024-04-25 | 12.77 | $12.77 | — |
| 2024-04-24 | 12.77 | $12.77 | — |
| 2024-04-23 | 12.77 | $12.77 | — |
| 2024-04-22 | 12.77 | $12.77 | — |
| 2024-04-19 | 12.77 | $12.77 | — |
| 2024-04-18 | 12.77 | $12.77 | — |
| 2024-04-17 | 12.77 | $12.77 | — |
| 2024-04-16 | 12.77 | $12.77 | — |
| 2024-04-15 | 12.77 | $12.77 | — |
| 2024-04-12 | 12.77 | $12.77 | — |
| 2024-04-11 | 12.77 | $12.77 | — |
| 2024-04-10 | 12.77 | $12.77 | — |
| 2024-04-09 | 12.77 | $12.77 | — |
| 2024-04-08 | 12.77 | $12.77 | — |
| 2024-04-05 | 12.77 | $12.77 | — |
| 2024-04-04 | 12.77 | $12.77 | — |
| 2024-04-03 | 12.77 | $12.77 | — |
| 2024-04-02 | 12.77 | $12.77 | — |
| 2024-04-01 | 12.77 | $12.77 | — |
| 2024-03-28 | 12.77 | $12.77 | — |
| 2024-03-27 | 12.77 | $12.77 | — |
| 2024-03-26 | 12.77 | $12.77 | — |
| 2024-03-25 | 12.77 | $12.77 | — |
| 2024-03-22 | 12.77 | $12.77 | — |
| 2024-03-21 | 12.77 | $12.77 | — |
| 2024-03-20 | 12.77 | $12.77 | — |
| 2024-03-19 | 12.77 | $12.77 | — |
| 2024-03-18 | 12.77 | $12.77 | — |
| 2024-03-15 | 12.77 | $12.77 | — |
| 2024-03-14 | 12.77 | $12.77 | — |
| 2024-03-13 | 12.77 | $12.77 | — |
| 2024-03-12 | 12.77 | $12.77 | — |
| 2024-03-11 | 12.77 | $12.77 | — |
| 2024-03-08 | 12.77 | $12.77 | — |
| 2024-03-07 | 12.77 | $12.77 | — |
| 2024-03-06 | 12.77 | $12.77 | — |
| 2024-03-05 | 12.77 | $12.77 | — |
| 2024-03-04 | 12.77 | $12.77 | — |
| 2024-03-01 | 12.77 | $12.77 | — |
| 2024-02-29 | 12.77 | $12.77 | — |
| 2024-02-28 | 12.77 | $12.77 | — |
| 2024-02-27 | 12.77 | $12.77 | — |
| 2024-02-26 | 12.77 | $12.77 | — |
| 2024-02-23 | 12.77 | $12.77 | — |
| 2024-02-22 | 12.77 | $12.77 | — |
| 2024-02-21 | 12.77 | $12.77 | — |
| 2024-02-20 | 12.77 | $12.77 | — |
| 2024-02-16 | 12.77 | $12.77 | — |
| 2024-02-15 | 12.77 | $12.77 | — |
| 2024-02-14 | 12.77 | $12.77 | — |
| 2024-02-13 | 12.77 | $12.77 | — |
| 2024-02-12 | 12.77 | $12.77 | — |
| 2024-02-09 | 12.77 | $12.77 | — |
| 2024-02-08 | 12.77 | $12.77 | — |
| 2024-02-07 | 12.77 | $12.77 | — |
| 2024-02-06 | 12.77 | $12.77 | — |
| 2024-02-05 | 12.77 | $12.77 | — |
| 2024-02-02 | 12.77 | $12.77 | — |
| 2024-02-01 | 12.77 | $12.77 | — |
| 2024-01-31 | 12.77 | $12.77 | — |
| 2024-01-30 | 12.77 | $12.77 | — |
| 2024-01-29 | 12.77 | $12.77 | — |
| 2024-01-26 | 12.77 | $12.77 | — |
| 2024-01-25 | 12.77 | $12.77 | — |
| 2024-01-24 | 12.77 | $12.77 | — |
| 2024-01-23 | 12.77 | $12.77 | — |
| 2024-01-22 | 12.77 | $12.77 | — |
| 2024-01-19 | 12.77 | $12.77 | — |
| 2024-01-18 | 12.77 | $12.77 | — |
| 2024-01-17 | 12.77 | $12.77 | — |
| 2024-01-16 | 12.77 | $12.77 | — |
| 2024-01-12 | 12.77 | $12.77 | — |
| 2024-01-11 | 12.77 | $12.77 | — |
| 2024-01-10 | 12.77 | $12.77 | — |
| 2024-01-09 | 12.77 | $12.77 | — |
| 2024-01-08 | 12.77 | $12.77 | — |
| 2024-01-05 | 12.77 | $12.77 | — |
| 2024-01-04 | 12.77 | $12.77 | — |
| 2024-01-03 | 12.77 | $12.77 | — |
| 2024-01-02 | 12.77 | $12.77 | — |
| 2023-12-29 | 12.77 | $12.77 | — |
| 2023-12-28 | 12.77 | $12.77 | — |
| 2023-12-27 | 12.77 | $12.77 | — |
| 2023-12-26 | 12.77 | $12.77 | — |
| 2023-12-22 | 12.77 | $12.77 | — |
| 2023-12-21 | 12.77 | $12.77 | — |
| 2023-12-20 | 12.77 | $12.77 | — |
| 2023-12-19 | 12.77 | $12.77 | — |
| 2023-12-18 | 12.77 | $12.77 | — |
| 2023-12-15 | 12.77 | $12.77 | — |
| 2023-12-14 | 12.77 | $12.77 | — |
| 2023-12-13 | 12.77 | $12.77 | — |
| 2023-12-12 | 12.77 | $12.77 | — |
| 2023-12-11 | 12.77 | $12.77 | — |
| 2023-12-08 | 12.77 | $12.77 | — |
| 2023-12-07 | 12.77 | $12.77 | — |
| 2023-12-06 | 12.77 | $12.77 | — |
| 2023-12-05 | 12.77 | $12.77 | — |
| 2023-12-04 | 12.77 | $12.77 | — |
| 2023-12-01 | 12.77 | $12.77 | — |
| 2023-11-30 | 12.77 | $12.77 | — |
| 2023-11-29 | 12.77 | $12.77 | — |
| 2023-11-28 | 12.77 | $12.77 | — |
| 2023-11-27 | 12.77 | $12.77 | — |
| 2023-11-24 | 12.77 | $12.77 | — |
| 2023-11-22 | 12.77 | $12.77 | — |
| 2023-11-21 | 12.77 | $12.77 | — |
| 2023-11-20 | 12.77 | $12.77 | — |
| 2023-11-17 | 12.77 | $12.77 | — |
| 2023-11-16 | 12.77 | $12.77 | — |
| 2023-11-15 | 12.77 | $12.77 | — |
| 2023-11-14 | 12.77 | $12.77 | — |
| 2023-11-13 | 12.77 | $12.77 | — |
| 2023-11-10 | 12.77 | $12.77 | — |
| 2023-11-09 | 12.77 | $12.77 | — |
| 2023-11-08 | 12.77 | $12.77 | — |
| 2023-11-07 | 12.77 | $12.77 | — |
| 2023-11-06 | 12.77 | $12.77 | — |
| 2023-11-03 | 12.77 | $12.77 | — |
| 2023-11-02 | 12.77 | $12.77 | — |
| 2023-11-01 | 12.77 | $12.77 | — |
| 2023-10-31 | 12.77 | $12.77 | — |
| 2023-10-30 | 12.77 | $12.77 | — |
| 2023-10-27 | 12.77 | $12.77 | — |
| 2023-10-26 | 12.77 | $12.77 | — |
| 2023-10-25 | 12.77 | $12.77 | — |
| 2023-10-24 | 12.77 | $12.77 | — |
| 2023-10-23 | 12.77 | $12.77 | — |
| 2023-10-20 | 12.77 | $12.77 | — |
| 2023-10-19 | 12.77 | $12.77 | — |
| 2023-10-18 | 12.77 | $12.77 | — |
| 2023-10-17 | 12.77 | $12.77 | — |
| 2023-10-16 | 12.77 | $12.77 | — |
| 2023-10-13 | 12.77 | $12.77 | — |
| 2023-10-12 | 12.77 | $12.77 | — |
| 2023-10-11 | 12.77 | $12.77 | — |
| 2023-10-10 | 12.77 | $12.77 | — |
| 2023-10-09 | 12.77 | $12.77 | — |
| 2023-10-06 | 12.77 | $12.77 | — |
| 2023-10-05 | 12.77 | $12.77 | — |
| 2023-10-04 | 12.77 | $12.77 | — |
| 2023-10-03 | 12.77 | $12.77 | — |
| 2023-10-02 | 12.77 | $12.77 | — |
| 2023-09-29 | 12.77 | $12.77 | — |
| 2023-09-28 | 12.77 | $12.77 | — |
| 2023-09-27 | 12.77 | $12.77 | — |
| 2023-09-26 | 12.77 | $12.77 | — |
| 2023-09-25 | 12.78 | $12.77 | — |
| 2023-09-22 | 12.78 | $12.77 | — |
| 2023-09-21 | 12.78 | $12.77 | — |
| 2023-09-20 | 12.78 | $12.77 | — |
| 2023-09-19 | 12.78 | $12.77 | — |
| 2023-09-18 | 12.78 | $12.77 | — |
| 2023-09-15 | 12.78 | $12.77 | — |
| 2023-09-14 | 12.78 | $12.77 | — |
| 2023-09-13 | 12.78 | $12.77 | — |
| 2023-09-12 | 12.78 | $12.77 | — |
| 2023-09-11 | 12.78 | $12.77 | — |
| 2023-09-08 | 12.78 | $12.77 | — |
| 2023-09-07 | 12.78 | $12.77 | — |
| 2023-09-06 | 12.78 | $12.77 | — |
| 2023-09-05 | 12.78 | $12.77 | — |
| 2023-09-01 | 12.78 | $12.77 | — |
| 2023-08-31 | 12.78 | $12.77 | — |
| 2023-08-30 | 12.78 | $12.77 | — |
| 2023-08-29 | 12.78 | $12.77 | — |
| 2023-08-28 | 12.78 | $12.77 | — |
| 2023-08-25 | 12.78 | $12.77 | — |
| 2023-08-24 | 12.78 | $12.77 | — |
| 2023-08-23 | 12.78 | $12.77 | — |
| 2023-08-22 | 12.78 | $12.77 | — |
| 2023-08-21 | 12.78 | $12.77 | — |
| 2023-08-18 | 12.78 | $12.77 | — |
| 2023-08-17 | 12.78 | $12.77 | — |
| 2023-08-16 | 12.78 | $12.77 | — |
| 2023-08-15 | 12.78 | $12.77 | — |
| 2023-08-14 | 12.77 | $12.77 | — |
| 2023-08-11 | 12.77 | $12.77 | — |
| 2023-08-10 | 12.77 | $12.77 | — |
| 2023-08-09 | 12.76 | $12.77 | — |
| 2023-08-08 | 12.76 | $12.77 | — |
| 2023-08-07 | 12.75 | $12.77 | — |
| 2023-08-04 | 12.74 | $12.77 | — |
| 2023-08-03 | 12.73 | $12.77 | — |
| 2023-08-02 | 12.72 | $12.77 | — |
| 2023-08-01 | 12.71 | $12.77 | — |
| 2023-07-31 | 12.69 | $12.77 | — |
| 2023-07-28 | 12.67 | $12.77 | — |
| 2023-07-27 | 12.65 | $12.77 | — |
| 2023-07-26 | 12.63 | $12.77 | — |
| 2023-07-25 | 12.60 | $12.77 | — |
| 2023-07-24 | 12.57 | $12.77 | — |
| 2023-07-21 | 12.53 | $12.77 | — |
| 2023-07-20 | 12.49 | $12.77 | — |
| 2023-07-19 | 12.44 | $12.77 | 125 |
| 2023-07-18 | 12.39 | $12.50 | — |
| 2023-07-17 | 12.38 | $12.50 | — |
| 2023-07-14 | 12.37 | $12.50 | — |
| 2023-07-13 | 12.36 | $12.50 | — |
| 2023-07-12 | 12.36 | $12.50 | — |
| 2023-07-11 | 12.35 | $12.50 | — |
| 2023-07-10 | 12.34 | $12.50 | — |
| 2023-07-07 | 12.33 | $12.50 | — |
| 2023-07-06 | 12.33 | $12.50 | — |
| 2023-07-05 | 12.32 | $12.50 | — |
| 2023-07-03 | 12.31 | $12.50 | — |
| 2023-06-30 | 12.31 | $12.50 | — |
| 2023-06-29 | 12.30 | $12.50 | — |
| 2023-06-28 | 12.30 | $12.50 | — |
| 2023-06-27 | 12.29 | $12.50 | — |
| 2023-06-26 | 12.29 | $12.50 | — |
| 2023-06-23 | 12.29 | $12.50 | — |
| 2023-06-22 | 12.30 | $12.50 | — |
| 2023-06-21 | 12.30 | $12.50 | — |
| 2023-06-20 | 12.31 | $12.50 | — |
| 2023-06-16 | 12.32 | $12.50 | — |
| 2023-06-15 | 12.34 | $12.50 | — |
| 2023-06-14 | 12.37 | $12.50 | — |
| 2023-06-13 | 12.40 | $12.50 | — |
| 2023-06-12 | 12.44 | $12.50 | — |
| 2023-06-09 | 12.48 | $12.50 | — |
| 2023-06-08 | 12.54 | $12.50 | — |
| 2023-06-07 | 12.61 | $12.50 | — |
| 2023-06-06 | 12.70 | $12.50 | — |
| 2023-06-05 | 12.80 | $12.50 | — |
| 2023-06-02 | 12.93 | $12.50 | 1203 |
| 2023-06-01 | 13.07 | $12.02 | — |
| 2023-05-31 | 13.34 | $12.02 | 196 |
| 2023-05-30 | 13.66 | $13.78 | — |
| 2023-05-26 | 13.66 | $13.78 | — |
| 2023-05-25 | 13.66 | $13.78 | — |
| 2023-05-24 | 13.66 | $13.78 | — |
| 2023-05-23 | 13.66 | $13.78 | — |
| 2023-05-22 | 13.67 | $13.78 | — |
| 2023-05-19 | 13.68 | $13.78 | — |
| 2023-05-18 | 13.69 | $13.78 | — |
| 2023-05-17 | 13.70 | $13.78 | — |
| 2023-05-16 | 13.72 | $13.78 | — |
| 2023-05-15 | 13.74 | $13.78 | — |
| 2023-05-12 | 13.76 | $13.78 | — |
| 2023-05-11 | 13.80 | $13.78 | — |
| 2023-05-10 | 13.84 | $13.78 | — |
| 2023-05-09 | 13.89 | $13.78 | — |
| 2023-05-08 | 13.94 | $13.78 | — |
| 2023-05-05 | 14.01 | $13.78 | — |
| 2023-05-04 | 14.09 | $13.78 | 843 |
| 2023-05-03 | 14.19 | $13.83 | 306 |
| 2023-05-02 | 14.29 | $14.73 | — |
| 2023-05-01 | 14.22 | $14.73 | — |
| 2023-04-28 | 14.14 | $14.74 | 200 |
| 2023-04-27 | 14.05 | $13.66 | — |
| 2023-04-26 | 14.17 | $13.66 | 400 |
| 2023-04-25 | 14.31 | $13.44 | 170 |
| 2023-04-24 | 14.53 | $13.62 | 439 |
| 2023-04-21 | 14.74 | $15.52 | 1959 |
| 2023-04-20 | 14.58 | $15.28 | 442 |
| 2023-04-19 | 14.45 | $14.54 | 3532 |
| 2023-04-18 | 14.46 | $14.84 | 486 |
| 2023-04-17 | 14.41 | $14.76 | — |
| 2023-04-14 | 14.37 | $14.76 | — |
| 2023-04-13 | 14.32 | $14.76 | — |
| 2023-04-12 | 14.27 | $14.76 | 227 |
| 2023-04-11 | 14.21 | $14.20 | 419 |
| 2023-04-10 | 14.26 | $13.80 | 2304 |
| 2023-04-06 | 14.41 | $14.34 | 461 |
| 2023-04-05 | 14.47 | $14.09 | 303 |
| 2023-04-04 | 14.59 | $15.33 | 4397 |
| 2023-04-03 | 14.47 | $14.51 | 986 |
| 2023-03-31 | 14.51 | $14.27 | 373 |
| 2023-03-30 | 14.61 | $13.82 | — |
| 2023-03-29 | 14.83 | $13.82 | 280 |
| 2023-03-28 | 15.08 | $13.49 | 647 |
| 2023-03-27 | 15.44 | $13.79 | 153 |
| 2023-03-24 | 15.79 | $15.71 | — |
| 2023-03-23 | 15.80 | $15.71 | — |
| 2023-03-22 | 15.81 | $15.71 | — |
| 2023-03-21 | 15.82 | $15.71 | — |
| 2023-03-20 | 15.83 | $15.71 | — |
| 2023-03-17 | 15.84 | $15.71 | — |
| 2023-03-16 | 15.85 | $15.71 | — |
| 2023-03-15 | 15.86 | $15.71 | — |
| 2023-03-14 | 15.87 | $15.71 | 600 |
| 2023-03-13 | 15.89 | $15.12 | — |
| 2023-03-10 | 16.03 | $15.12 | 308 |
| 2023-03-09 | 16.19 | $15.97 | — |
| 2023-03-08 | 16.20 | $15.97 | 168 |
| 2023-03-07 | 16.20 | $16.35 | — |
| 2023-03-06 | 16.12 | $16.35 | 279 |
| 2023-03-03 | 16.03 | $16.58 | — |
| 2023-03-02 | 15.88 | $16.58 | 32669 |
| 2023-03-01 | 15.69 | $16.20 | 5077 |
| 2023-02-28 | 15.56 | $16.65 | 1168 |
| 2023-02-27 | 15.31 | $15.98 | 100 |
| 2023-02-24 | 15.16 | $15.14 | — |
| 2023-02-23 | 15.16 | $15.14 | — |
| 2023-02-22 | 15.16 | $15.14 | — |
| 2023-02-21 | 15.16 | $15.14 | — |
| 2023-02-17 | 15.16 | $15.14 | — |
| 2023-02-16 | 15.16 | $15.14 | — |
| 2023-02-15 | 15.17 | $15.14 | — |
| 2023-02-14 | 15.17 | $15.14 | — |
| 2023-02-13 | 15.17 | $15.14 | — |
| 2023-02-10 | 15.17 | $15.14 | — |
| 2023-02-09 | 15.18 | $15.14 | — |
| 2023-02-08 | 15.18 | $15.14 | — |
| 2023-02-07 | 15.18 | $15.14 | — |
| 2023-02-06 | 15.18 | $15.14 | — |
| 2023-02-03 | 15.19 | $15.14 | — |
| 2023-02-02 | 15.19 | $15.14 | — |
| 2023-02-01 | 15.20 | $15.14 | — |
| 2023-01-31 | 15.20 | $15.14 | — |
| 2023-01-30 | 15.21 | $15.14 | — |
| 2023-01-27 | 15.21 | $15.14 | — |
| 2023-01-26 | 15.22 | $15.14 | — |
| 2023-01-25 | 15.22 | $15.14 | — |
| 2023-01-24 | 15.23 | $15.14 | — |
| 2023-01-23 | 15.24 | $15.14 | — |
| 2023-01-20 | 15.24 | $15.14 | — |
| 2023-01-19 | 15.25 | $15.14 | — |
| 2023-01-18 | 15.26 | $15.14 | — |
| 2023-01-17 | 15.27 | $15.14 | — |
| 2023-01-13 | 15.28 | $15.14 | — |
| 2023-01-12 | 15.29 | $15.14 | — |
| 2023-01-11 | 15.30 | $15.14 | — |
| 2023-01-10 | 15.31 | $15.14 | — |
| 2023-01-09 | 15.32 | $15.14 | — |
| 2023-01-06 | 15.33 | $15.14 | — |
| 2023-01-05 | 15.34 | $15.14 | — |
| 2023-01-04 | 15.36 | $15.14 | — |
| 2023-01-03 | 15.37 | $15.14 | — |
| 2022-12-30 | 15.38 | $15.14 | — |
| 2022-12-29 | 15.40 | $15.14 | — |
| 2022-12-28 | 15.41 | $15.14 | — |
| 2022-12-27 | 15.43 | $15.14 | — |
| 2022-12-23 | 15.44 | $15.14 | — |
| 2022-12-22 | 15.46 | $15.14 | — |
| 2022-12-21 | 15.47 | $15.14 | — |
| 2022-12-20 | 15.49 | $15.14 | — |
| 2022-12-19 | 15.50 | $15.14 | — |
| 2022-12-16 | 15.51 | $15.14 | — |
| 2022-12-15 | 15.52 | $15.14 | — |
| 2022-12-14 | 15.53 | $15.14 | — |
| 2022-12-13 | 15.54 | $15.14 | — |
| 2022-12-12 | 15.54 | $15.14 | — |
| 2022-12-09 | 15.54 | $15.14 | — |
| 2022-12-08 | 15.54 | $15.14 | — |
| 2022-12-07 | 15.53 | $15.14 | — |
| 2022-12-06 | 15.51 | $15.14 | — |
| 2022-12-05 | 15.49 | $15.14 | — |
| 2022-12-02 | 15.45 | $15.14 | — |
| 2022-12-01 | 15.41 | $15.14 | — |
| 2022-11-30 | 15.35 | $15.14 | — |
| 2022-11-29 | 15.28 | $15.14 | — |
| 2022-11-28 | 15.20 | $15.14 | — |
| 2022-11-25 | 15.09 | $15.14 | — |
| 2022-11-23 | 14.95 | $15.14 | — |
| 2022-11-22 | 14.80 | $15.14 | — |
| 2022-11-21 | 14.60 | $15.14 | — |
| 2022-11-18 | 14.38 | $15.14 | — |
| 2022-11-17 | 14.11 | $15.14 | — |
| 2022-11-16 | 13.79 | $15.14 | — |
| 2022-11-15 | 13.42 | $15.14 | — |
| 2022-11-14 | 12.98 | $15.14 | — |
| 2022-11-11 | 12.47 | $15.14 | — |
| 2022-11-10 | 11.88 | $15.14 | 200 |
| 2022-11-09 | 11.20 | $11.43 | — |
| 2022-11-08 | 11.18 | $11.43 | — |
| 2022-11-07 | 11.17 | $11.43 | — |
| 2022-11-04 | 11.15 | $11.43 | — |
| 2022-11-03 | 11.14 | $11.43 | — |
| 2022-11-02 | 11.12 | $11.43 | — |
| 2022-11-01 | 11.11 | $11.43 | — |
| 2022-10-31 | 11.09 | $11.43 | — |
| 2022-10-28 | 11.07 | $11.43 | — |
| 2022-10-27 | 11.06 | $11.43 | — |
| 2022-10-26 | 11.05 | $11.43 | — |
| 2022-10-25 | 11.03 | $11.43 | — |
| 2022-10-24 | 11.02 | $11.43 | — |
| 2022-10-21 | 11.02 | $11.43 | — |
| 2022-10-20 | 11.01 | $11.43 | — |
| 2022-10-19 | 11.01 | $11.43 | — |
| 2022-10-18 | 11.01 | $11.43 | — |
| 2022-10-17 | 11.02 | $11.43 | — |
| 2022-10-14 | 11.03 | $11.43 | — |
| 2022-10-13 | 11.05 | $11.43 | — |
| 2022-10-12 | 11.08 | $11.43 | — |
| 2022-10-11 | 11.12 | $11.43 | — |
| 2022-10-10 | 11.17 | $11.43 | — |
| 2022-10-07 | 11.24 | $11.43 | — |
| 2022-10-06 | 11.32 | $11.43 | — |
| 2022-10-05 | 11.42 | $11.43 | — |
| 2022-10-04 | 11.55 | $11.43 | — |
| 2022-10-03 | 11.70 | $11.43 | — |
| 2022-09-30 | 11.88 | $11.43 | — |
| 2022-09-29 | 12.10 | $11.43 | — |
| 2022-09-28 | 12.36 | $11.43 | 500 |
| 2022-09-27 | 12.67 | $12.20 | — |
| 2022-09-26 | 12.87 | $12.20 | — |
| 2022-09-23 | 13.10 | $12.20 | — |
| 2022-09-22 | 13.38 | $12.20 | 500 |
| 2022-09-21 | 13.70 | $12.86 | 512 |
| 2022-09-20 | 13.94 | $13.45 | — |
| 2022-09-19 | 14.10 | $13.45 | — |
| 2022-09-16 | 14.29 | $13.45 | — |
| 2022-09-15 | 14.51 | $13.45 | — |
| 2022-09-14 | 14.76 | $13.45 | — |
| 2022-09-13 | 15.06 | $13.45 | 200 |
| 2022-09-12 | 15.41 | $15.34 | — |
| 2022-09-09 | 15.41 | $15.34 | — |
| 2022-09-08 | 15.41 | $15.34 | — |
| 2022-09-07 | 15.41 | $15.34 | — |
| 2022-09-06 | 15.41 | $15.34 | — |
| 2022-09-02 | 15.42 | $15.34 | — |
| 2022-09-01 | 15.42 | $15.34 | — |
| 2022-08-31 | 15.42 | $15.34 | — |
| 2022-08-30 | 15.42 | $15.34 | — |
| 2022-08-29 | 15.42 | $15.34 | — |
| 2022-08-26 | 15.41 | $15.34 | — |
| 2022-08-25 | 15.41 | $15.34 | — |
| 2022-08-24 | 15.40 | $15.34 | — |
| 2022-08-23 | 15.40 | $15.34 | — |
| 2022-08-22 | 15.39 | $15.34 | — |
| 2022-08-19 | 15.37 | $15.34 | — |
| 2022-08-18 | 15.36 | $15.34 | — |
| 2022-08-17 | 15.34 | $15.34 | — |
| 2022-08-16 | 15.32 | $15.34 | — |
| 2022-08-15 | 15.29 | $15.34 | — |
| 2022-08-12 | 15.25 | $15.34 | — |
| 2022-08-11 | 15.21 | $15.34 | — |
| 2022-08-10 | 15.17 | $15.34 | — |
| 2022-08-09 | 15.11 | $15.34 | — |
| 2022-08-08 | 15.04 | $15.34 | — |
| 2022-08-05 | 14.96 | $15.34 | — |
| 2022-08-04 | 14.87 | $15.34 | — |
| 2022-08-03 | 14.77 | $15.34 | — |
| 2022-08-02 | 14.64 | $15.34 | — |
| 2022-08-01 | 14.50 | $15.34 | — |
| 2022-07-29 | 14.33 | $15.34 | — |
| 2022-07-28 | 14.14 | $15.34 | 268 |
| 2022-07-27 | 13.92 | $14.81 | — |
| 2022-07-26 | 13.78 | $14.82 | 264 |
| 2022-07-25 | 13.61 | $14.07 | — |
| 2022-07-22 | 13.58 | $14.07 | — |
| 2022-07-21 | 13.55 | $14.07 | — |
| 2022-07-20 | 13.52 | $14.07 | — |
| 2022-07-19 | 13.49 | $14.07 | — |
| 2022-07-18 | 13.45 | $14.07 | 1840 |
| 2022-07-15 | 13.42 | $13.77 | — |
| 2022-07-14 | 13.45 | $13.77 | — |
| 2022-07-13 | 13.48 | $13.77 | — |
| 2022-07-12 | 13.53 | $13.77 | — |
| 2022-07-11 | 13.60 | $13.77 | — |
| 2022-07-08 | 13.67 | $13.77 | 292 |
| 2022-07-07 | 13.77 | $13.95 | — |
| 2022-07-06 | 13.85 | $13.95 | — |
| 2022-07-05 | 13.95 | $13.95 | — |
| 2022-07-01 | 14.07 | $13.95 | — |
| 2022-06-30 | 14.22 | $13.95 | — |
| 2022-06-29 | 14.40 | $13.95 | 1148 |
| 2022-06-28 | 14.61 | $15.05 | 1885 |
| 2022-06-27 | 14.63 | $14.86 | 612 |
| 2022-06-24 | 14.70 | $14.51 | — |
| 2022-06-23 | 14.85 | $14.51 | 428 |
| 2022-06-22 | 15.04 | $15.24 | 708 |
| 2022-06-21 | 15.12 | $14.78 | 1068 |
| 2022-06-17 | 15.30 | $14.59 | 304 |
| 2022-06-16 | 15.56 | $14.37 | 532 |
| 2022-06-15 | 15.92 | $14.81 | 620 |
| 2022-06-14 | 16.24 | $14.74 | 738 |
| 2022-06-13 | 16.64 | $14.56 | 580 |
| 2022-06-10 | 17.14 | $15.88 | 4216 |
| 2022-06-09 | 17.44 | $16.86 | 140 |
| 2022-06-08 | 17.59 | $17.58 | 3536 |
| 2022-06-07 | 17.61 | $17.71 | 4820 |
| 2022-06-06 | 17.61 | $17.76 | 19972 |
| 2022-06-03 | 17.59 | $17.84 | 2216 |
| 2022-06-02 | 17.56 | $17.94 | — |
| 2022-06-01 | 17.51 | $17.94 | 3958 |
| 2022-05-31 | 17.44 | $18.13 | 140 |
| 2022-05-27 | 17.33 | $18.00 | — |
| 2022-05-26 | 17.23 | $18.00 | 1624 |
| 2022-05-25 | 17.12 | $17.51 | — |
| 2022-05-24 | 17.09 | $17.51 | — |
| 2022-05-23 | 17.06 | $17.51 | — |
| 2022-05-20 | 17.03 | $17.51 | 472 |
| 2022-05-19 | 17.01 | $17.36 | 1116 |
| 2022-05-18 | 17.01 | $17.55 | — |
| 2022-05-17 | 16.97 | $17.55 | 308 |
| 2022-05-16 | 16.94 | $17.26 | 1032 |
| 2022-05-13 | 16.96 | $16.75 | 272 |
| 2022-05-12 | 17.10 | $16.35 | 344 |
| 2022-05-11 | 17.35 | $17.26 | — |
| 2022-05-10 | 17.45 | $17.26 | — |
| 2022-05-09 | 17.58 | $17.26 | — |
| 2022-05-06 | 17.73 | $17.26 | 740 |
| 2022-05-05 | 17.91 | $17.47 | 680 |
| 2022-05-04 | 18.07 | $17.77 | 2744 |
| 2022-05-03 | 18.20 | $17.55 | — |
| 2022-05-02 | 18.41 | $17.55 | 858 |
| 2022-04-29 | 18.65 | $17.95 | 1056 |
| 2022-04-28 | 18.84 | $18.18 | 3468 |
| 2022-04-27 | 19.02 | $18.27 | 428 |
| 2022-04-26 | 19.21 | $18.16 | 12698 |
| 2022-04-25 | 19.46 | $19.28 | — |
| 2022-04-22 | 19.51 | $19.28 | 452 |
| 2022-04-21 | 19.57 | $19.16 | 196 |
| 2022-04-20 | 19.66 | $19.44 | — |
| 2022-04-19 | 19.71 | $19.44 | 464 |
| 2022-04-18 | 19.77 | $19.94 | — |
| 2022-04-14 | 19.73 | $19.94 | — |
| 2022-04-13 | 19.69 | $19.94 | 2184 |
| 2022-04-12 | 19.64 | $19.67 | 2268 |
| 2022-04-11 | 19.64 | $19.90 | 400 |
| 2022-04-08 | 19.60 | $19.42 | 1896 |
| 2022-04-07 | 19.64 | $19.07 | 1140 |
| 2022-04-06 | 19.77 | $19.04 | 1292 |
| 2022-04-05 | 19.92 | $19.46 | 960 |
| 2022-04-04 | 20.01 | $20.06 | 244 |
| 2022-04-01 | 19.99 | $20.26 | 3780 |
| 2022-03-31 | 19.92 | $20.81 | 6960 |
| 2022-03-30 | 19.72 | $21.06 | 1932 |
| 2022-03-29 | 19.44 | $20.75 | 17356 |
| 2022-03-28 | 19.19 | $19.43 | 12996 |
| 2022-03-25 | 19.16 | $19.57 | 5804 |
| 2022-03-24 | 19.11 | $19.40 | 11542 |
| 2022-03-23 | 19.09 | $19.05 | 14900 |
| 2022-03-22 | 19.14 | $20.13 | 3168 |
| 2022-03-21 | 18.97 | $19.57 | — |
| 2022-03-18 | 18.89 | $19.57 | — |
| 2022-03-17 | 18.81 | $19.57 | — |
| 2022-03-16 | 18.71 | $19.57 | — |
| 2022-03-15 | 18.61 | $19.57 | 500 |
| 2022-03-14 | 18.49 | $18.60 | — |
| 2022-03-11 | 18.56 | $18.60 | — |
| 2022-03-10 | 18.64 | $18.60 | 392 |
| 2022-03-09 | 18.75 | $18.76 | 108 |
| 2022-03-08 | 18.84 | $17.33 | 492 |
| 2022-03-07 | 19.25 | $16.95 | 224 |
| 2022-03-04 | 19.82 | $19.12 | — |
| 2022-03-03 | 20.02 | $19.12 | 880 |
| 2022-03-02 | 20.25 | $19.22 | — |
| 2022-03-01 | 20.50 | $19.22 | 136 |
| 2022-02-28 | 20.80 | $20.65 | — |
| 2022-02-25 | 20.84 | $20.65 | — |
| 2022-02-24 | 20.88 | $20.65 | — |
| 2022-02-23 | 20.94 | $20.65 | — |
| 2022-02-22 | 21.00 | $20.65 | — |
| 2022-02-18 | 21.08 | $20.65 | — |
| 2022-02-17 | 21.17 | $20.65 | — |
| 2022-02-16 | 21.27 | $20.65 | — |
| 2022-02-15 | 21.38 | $20.65 | 184 |
| 2022-02-14 | 21.52 | $21.38 | — |
| 2022-02-11 | 21.51 | $21.38 | — |
| 2022-02-10 | 21.51 | $21.38 | — |
| 2022-02-09 | 21.51 | $21.38 | — |
| 2022-02-08 | 21.50 | $21.38 | — |
| 2022-02-07 | 21.49 | $21.38 | — |
| 2022-02-04 | 21.48 | $21.38 | — |
| 2022-02-03 | 21.47 | $21.38 | — |
| 2022-02-02 | 21.45 | $21.38 | — |
| 2022-02-01 | 21.42 | $21.38 | — |
| 2022-01-31 | 21.39 | $21.38 | — |
| 2022-01-28 | 21.35 | $21.38 | — |
| 2022-01-27 | 21.30 | $21.38 | — |
| 2022-01-26 | 21.24 | $21.38 | — |
| 2022-01-25 | 21.18 | $21.38 | — |
| 2022-01-24 | 21.10 | $21.38 | — |
| 2022-01-21 | 21.00 | $21.38 | — |
| 2022-01-20 | 20.89 | $21.38 | 2282 |
| 2022-01-19 | 20.76 | $20.63 | — |
| 2022-01-18 | 20.76 | $20.63 | — |
| 2022-01-14 | 20.76 | $21.55 | 544 |
| 2022-01-13 | 20.57 | $20.63 | — |
| 2022-01-12 | 20.54 | $20.63 | — |
| 2022-01-11 | 20.51 | $20.63 | — |
| 2022-01-10 | 20.47 | $20.63 | — |
| 2022-01-07 | 20.42 | $20.63 | 1207 |
| 2022-01-06 | 20.36 | $20.89 | — |
| 2022-01-05 | 20.24 | $20.89 | 684 |
| 2022-01-04 | 20.10 | $20.84 | 3136 |
| 2022-01-03 | 19.95 | $20.48 | 1048 |
| 2021-12-31 | 19.85 | $20.25 | — |
| 2021-12-30 | 19.78 | $20.25 | 368 |
| 2021-12-29 | 19.70 | $20.26 | 3629 |
| 2021-12-28 | 19.61 | $20.04 | 4184 |
| 2021-12-27 | 19.56 | $20.20 | 10662 |
| 2021-12-23 | 19.46 | $19.88 | — |
| 2021-12-22 | 19.42 | $19.88 | 720 |
| 2021-12-21 | 19.37 | $19.61 | 6406 |
| 2021-12-20 | 19.37 | $19.44 | — |
| 2021-12-17 | 19.41 | $19.44 | 2396 |
| 2021-12-16 | 19.47 | $19.36 | 2891 |
| 2021-12-15 | 19.55 | $19.34 | 7030 |
| 2021-12-14 | 19.65 | $19.29 | 32664 |
| 2021-12-13 | 19.78 | $19.27 | 11007 |
| 2021-12-10 | 19.93 | $19.85 | 35040 |
| 2021-12-09 | 20.00 | $19.83 | 1044 |
| 2021-12-08 | 20.08 | $19.99 | — |
| 2021-12-07 | 20.14 | $19.99 | 4002 |
| 2021-12-06 | 20.21 | $20.30 | 2956 |
| 2021-12-03 | 20.23 | $19.58 | 1951 |
| 2021-12-02 | 20.41 | $20.51 | 1056 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.60
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.87
Average
14.84
Maximum
21.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.60 | $16.40 | 937 |
| 2026-07-21 | 16.71 | $15.88 | 199 |
| 2026-07-20 | 17.01 | $17.03 | 3 |
| 2026-07-17 | 17.01 | $17.03 | 3 |
| 2026-07-16 | 17.01 | $17.03 | — |
| 2026-07-15 | 17.01 | $17.03 | — |
| 2026-07-14 | 17.00 | $17.03 | 3 |
| 2026-07-13 | 17.00 | $17.03 | — |
| 2026-07-10 | 17.00 | $17.03 | 3 |
| 2026-07-09 | 17.00 | $17.03 | 3 |
| 2026-07-08 | 17.00 | $17.03 | — |
| 2026-07-07 | 17.00 | $17.03 | — |
| 2026-07-06 | 17.00 | $17.03 | 3 |
| 2026-07-02 | 17.00 | $17.03 | 3 |
| 2026-07-01 | 17.00 | $17.03 | 3 |
| 2026-06-30 | 17.00 | $17.03 | 3 |
| 2026-06-29 | 17.00 | $17.03 | 3 |
| 2026-06-26 | 16.99 | $17.03 | 3 |
| 2026-06-25 | 16.99 | $17.03 | 3 |
| 2026-06-24 | 16.99 | $17.03 | 3 |
| 2026-06-23 | 16.99 | $17.03 | 3 |
| 2026-06-22 | 17.00 | $17.03 | 3 |
| 2026-06-18 | 17.00 | $17.03 | 3 |
| 2026-06-17 | 17.00 | $17.03 | 3 |
| 2026-06-16 | 17.00 | $17.03 | 3 |
| 2026-06-15 | 17.00 | $17.03 | 3 |
| 2026-06-12 | 17.00 | $17.03 | 3 |
| 2026-06-11 | 17.01 | $17.03 | 3 |
| 2026-06-10 | 17.01 | $17.03 | 3 |
| 2026-06-09 | 17.01 | $17.03 | 3 |
| 2026-06-08 | 17.02 | $17.03 | — |
| 2026-06-05 | 17.03 | $17.03 | 3 |
| 2026-06-04 | 17.03 | $17.03 | 3 |
| 2026-06-03 | 17.04 | $17.03 | 3 |
| 2026-06-02 | 17.05 | $17.03 | 3 |
| 2026-06-01 | 17.06 | $17.03 | 1 |
| 2026-05-29 | 17.07 | $17.03 | 1 |
| 2026-05-28 | 17.08 | $17.03 | 1 |
| 2026-05-27 | 17.09 | $17.03 | 1 |
| 2026-05-26 | 17.10 | $17.03 | — |
| 2026-05-22 | 17.12 | $17.03 | 1 |
| 2026-05-21 | 17.13 | $17.03 | 1 |
| 2026-05-20 | 17.15 | $17.03 | 1 |
| 2026-05-19 | 17.17 | $17.03 | 200 |
| 2026-05-18 | 17.18 | $17.03 | 200 |
| 2026-05-15 | 17.20 | $17.03 | — |
| 2026-05-14 | 17.22 | $17.03 | 200 |
| 2026-05-13 | 17.23 | $17.03 | 200 |
| 2026-05-12 | 17.25 | $17.03 | 200 |
| 2026-05-11 | 17.26 | $17.03 | 200 |
| 2026-05-08 | 17.27 | $17.03 | 200 |
| 2026-05-07 | 17.28 | $17.03 | — |
| 2026-05-06 | 17.28 | $17.03 | 200 |
| 2026-05-05 | 17.28 | $17.03 | 200 |
| 2026-05-04 | 17.26 | $17.03 | — |
| 2026-05-01 | 17.24 | $17.03 | 200 |
| 2026-04-30 | 17.20 | $17.03 | 200 |
| 2026-04-29 | 17.15 | $17.03 | 200 |
| 2026-04-28 | 17.07 | $17.03 | 200 |
| 2026-04-27 | 16.97 | $17.03 | 200 |
| 2026-04-24 | 16.84 | $17.03 | 200 |
| 2026-04-23 | 16.68 | $17.03 | 200 |
| 2026-04-22 | 16.47 | $17.03 | 200 |
| 2026-04-21 | 16.21 | $17.03 | 200 |
| 2026-04-20 | 15.89 | $15.77 | — |
| 2026-04-17 | 15.89 | $15.77 | 200 |
| 2026-04-16 | 15.89 | $15.77 | 200 |
| 2026-04-15 | 15.89 | $15.77 | 200 |
| 2026-04-14 | 15.88 | $15.77 | 200 |
| 2026-04-13 | 15.87 | $15.77 | 200 |
| 2026-04-10 | 15.86 | $15.77 | 200 |
| 2026-04-09 | 15.83 | $15.77 | 200 |
| 2026-04-08 | 15.80 | $15.77 | 200 |
| 2026-04-07 | 15.76 | $15.77 | 200 |
| 2026-04-06 | 15.71 | $15.77 | 200 |
| 2026-04-02 | 15.63 | $15.77 | 200 |
| 2026-04-01 | 15.55 | $15.77 | 970 |
| 2026-03-31 | 15.43 | $16.00 | 200 |
| 2026-03-30 | 15.22 | $16.00 | 207 |
| 2026-03-27 | 14.96 | $14.55 | 200 |
| 2026-03-26 | 15.11 | $15.11 | 200 |
| 2026-03-25 | 15.11 | $15.11 | 200 |
| 2026-03-24 | 15.11 | $15.11 | 200 |
| 2026-03-23 | 15.11 | $15.11 | 200 |
| 2026-03-20 | 15.11 | $15.11 | 200 |
| 2026-03-19 | 15.11 | $15.11 | 200 |
| 2026-03-18 | 15.11 | $15.11 | 200 |
| 2026-03-17 | 15.11 | $15.11 | 200 |
| 2026-03-16 | 15.11 | $15.11 | — |
| 2026-03-13 | 15.11 | $15.11 | 200 |
| 2026-03-12 | 15.11 | $15.11 | 200 |
| 2026-03-11 | 15.11 | $15.11 | 200 |
| 2026-03-10 | 15.11 | $15.11 | 200 |
| 2026-03-09 | 15.11 | $15.11 | 200 |
| 2026-03-06 | 15.11 | $15.11 | 200 |
| 2026-03-05 | 15.11 | $15.11 | 200 |
| 2026-03-04 | 15.11 | $15.11 | 200 |
| 2026-03-03 | 15.11 | $15.11 | 200 |
| 2026-03-02 | 15.11 | $15.11 | 200 |
| 2026-02-27 | 15.11 | $15.11 | 200 |
| 2026-02-26 | 15.11 | $15.11 | 200 |
| 2026-02-25 | 15.11 | $15.11 | 200 |
| 2026-02-24 | 15.11 | $15.11 | 200 |
| 2026-02-23 | 15.11 | $15.11 | 200 |
| 2026-02-20 | 15.11 | $15.11 | — |
| 2026-02-19 | 15.11 | $15.11 | — |
| 2026-02-18 | 15.11 | $15.11 | — |
| 2026-02-17 | 15.11 | $15.11 | — |
| 2026-02-13 | 15.11 | $15.11 | — |
| 2026-02-12 | 15.11 | $15.11 | — |
| 2026-02-11 | 15.11 | $15.11 | — |
| 2026-02-10 | 15.11 | $15.11 | — |
| 2026-02-09 | 15.11 | $15.11 | — |
| 2026-02-06 | 15.11 | $15.11 | — |
| 2026-02-05 | 15.11 | $15.11 | 200 |
| 2026-02-04 | 15.11 | $15.11 | 200 |
| 2026-02-03 | 15.11 | $15.11 | 200 |
| 2026-02-02 | 15.11 | $15.11 | — |
| 2026-01-30 | 15.11 | $15.11 | — |
| 2026-01-29 | 15.11 | $15.11 | 200 |
| 2026-01-28 | 15.11 | $15.11 | 200 |
| 2026-01-27 | 15.11 | $15.11 | 200 |
| 2026-01-26 | 15.11 | $15.11 | 200 |
| 2026-01-23 | 15.11 | $15.11 | 200 |
| 2026-01-22 | 15.11 | $15.11 | 200 |
| 2026-01-21 | 15.11 | $15.11 | 200 |
| 2026-01-20 | 15.11 | $15.11 | 200 |
| 2026-01-16 | 15.11 | $15.11 | 200 |
| 2026-01-15 | 15.11 | $15.11 | 200 |
| 2026-01-14 | 15.11 | $15.11 | 200 |
| 2026-01-13 | 15.11 | $15.11 | 200 |
| 2026-01-12 | 15.11 | $15.11 | 200 |
| 2026-01-09 | 15.11 | $15.11 | 200 |
| 2026-01-08 | 15.11 | $15.11 | 200 |
| 2026-01-07 | 15.11 | $15.11 | 200 |
| 2026-01-06 | 15.11 | $15.11 | — |
| 2026-01-05 | 15.11 | $15.11 | 200 |
| 2026-01-02 | 15.11 | $15.11 | 200 |
| 2025-12-31 | 15.11 | $15.11 | 200 |
| 2025-12-30 | 15.11 | $15.11 | 200 |
| 2025-12-29 | 15.11 | $15.11 | 200 |
| 2025-12-26 | 15.11 | $15.11 | 200 |
| 2025-12-24 | 15.11 | $15.11 | — |
| 2025-12-23 | 15.11 | $15.11 | 200 |
| 2025-12-22 | 15.11 | $15.11 | 200 |
| 2025-12-19 | 15.11 | $15.11 | 200 |
| 2025-12-18 | 15.11 | $15.11 | 200 |
| 2025-12-17 | 15.11 | $15.11 | 200 |
| 2025-12-16 | 15.11 | $15.11 | 200 |
| 2025-12-15 | 15.11 | $15.11 | — |
| 2025-12-12 | 15.11 | $15.11 | — |
| 2025-12-11 | 15.11 | $15.11 | — |
| 2025-12-10 | 15.11 | $15.11 | 200 |
| 2025-12-09 | 15.11 | $15.11 | 200 |
| 2025-12-08 | 15.11 | $15.11 | 200 |
| 2025-12-05 | 15.11 | $15.11 | 200 |
| 2025-12-04 | 15.11 | $15.11 | 200 |
| 2025-12-03 | 15.11 | $15.11 | 200 |
| 2025-12-02 | 15.11 | $15.11 | 200 |
| 2025-12-01 | 15.11 | $15.11 | 200 |
| 2025-11-28 | 15.11 | $15.11 | — |
| 2025-11-26 | 15.11 | $15.11 | 200 |
| 2025-11-25 | 15.11 | $15.11 | — |
| 2025-11-24 | 15.11 | $15.11 | 200 |
| 2025-11-21 | 15.11 | $15.11 | 200 |
| 2025-11-20 | 15.11 | $15.11 | 200 |
| 2025-11-19 | 15.11 | $15.11 | 200 |
| 2025-11-18 | 15.11 | $15.11 | 200 |
| 2025-11-17 | 15.11 | $15.11 | 200 |
| 2025-11-14 | 15.11 | $15.11 | 200 |
| 2025-11-13 | 15.11 | $15.11 | 200 |
| 2025-11-12 | 15.11 | $15.11 | 200 |
| 2025-11-11 | 15.11 | $15.11 | 200 |
| 2025-11-10 | 15.11 | $15.11 | 200 |
| 2025-11-07 | 15.11 | $15.11 | 200 |
| 2025-11-06 | 15.11 | $15.11 | 200 |
| 2025-11-05 | 15.11 | $15.11 | 200 |
| 2025-11-04 | 15.11 | $15.11 | 200 |
| 2025-11-03 | 15.11 | $15.11 | 200 |
| 2025-10-31 | 15.11 | $15.11 | 200 |
| 2025-10-30 | 15.11 | $15.11 | 200 |
| 2025-10-29 | 15.11 | $15.11 | 200 |
| 2025-10-28 | 15.11 | $15.11 | — |
| 2025-10-27 | 15.11 | $15.11 | — |
| 2025-10-24 | 15.11 | $15.11 | — |
| 2025-10-23 | 15.11 | $15.11 | — |
| 2025-10-22 | 15.11 | $15.11 | — |
| 2025-10-21 | 15.11 | $15.11 | — |
| 2025-10-20 | 15.11 | $15.11 | — |
| 2025-10-17 | 15.11 | $15.11 | — |
| 2025-10-16 | 15.11 | $15.11 | — |
| 2025-10-15 | 15.11 | $15.11 | — |
| 2025-10-14 | 15.11 | $15.11 | — |
| 2025-10-13 | 15.11 | $15.11 | — |
| 2025-10-10 | 15.11 | $15.11 | — |
| 2025-10-09 | 15.11 | $15.11 | — |
| 2025-10-08 | 15.11 | $15.11 | — |
| 2025-10-07 | 15.11 | $15.11 | — |
| 2025-10-06 | 15.11 | $15.11 | — |
| 2025-10-03 | 15.11 | $15.11 | — |
| 2025-10-02 | 15.11 | $15.11 | — |
| 2025-10-01 | 15.11 | $15.11 | — |
| 2025-09-30 | 15.11 | $15.11 | — |
| 2025-09-29 | 15.11 | $15.11 | — |
| 2025-09-26 | 15.11 | $15.11 | — |
| 2025-09-25 | 15.11 | $15.11 | — |
| 2025-09-24 | 15.11 | $15.11 | — |
| 2025-09-23 | 15.11 | $15.11 | — |
| 2025-09-22 | 15.11 | $15.11 | — |
| 2025-09-19 | 15.11 | $15.11 | — |
| 2025-09-18 | 15.11 | $15.11 | — |
| 2025-09-17 | 15.11 | $15.11 | — |
| 2025-09-16 | 15.11 | $15.11 | — |
| 2025-09-15 | 15.11 | $15.11 | 200 |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | — |
| 2025-09-10 | 15.11 | $15.11 | — |
| 2025-09-09 | 15.11 | $15.11 | — |
| 2025-09-08 | 15.11 | $15.11 | 200 |
| 2025-09-05 | 15.11 | $15.11 | — |
| 2025-09-04 | 15.11 | $15.11 | — |
| 2025-09-03 | 15.11 | $15.11 | — |
| 2025-09-02 | 15.11 | $15.11 | — |
| 2025-08-29 | 15.11 | $15.11 | — |
| 2025-08-28 | 15.10 | $15.11 | — |
| 2025-08-27 | 15.10 | $15.11 | — |
| 2025-08-26 | 15.10 | $15.11 | — |
| 2025-08-25 | 15.10 | $15.11 | — |
| 2025-08-22 | 15.10 | $15.11 | 200 |
| 2025-08-21 | 15.10 | $15.11 | 200 |
| 2025-08-20 | 15.10 | $15.11 | 200 |
| 2025-08-19 | 15.10 | $15.11 | 200 |
| 2025-08-18 | 15.10 | $15.11 | — |
| 2025-08-15 | 15.10 | $15.11 | — |
| 2025-08-14 | 15.10 | $15.11 | — |
| 2025-08-13 | 15.10 | $15.11 | — |
| 2025-08-12 | 15.10 | $15.11 | — |
| 2025-08-11 | 15.10 | $15.11 | — |
| 2025-08-08 | 15.10 | $15.11 | — |
| 2025-08-07 | 15.10 | $15.11 | — |
| 2025-08-06 | 15.10 | $15.11 | — |
| 2025-08-05 | 15.10 | $15.11 | — |
| 2025-08-04 | 15.10 | $15.11 | — |
| 2025-08-01 | 15.09 | $15.11 | — |
| 2025-07-31 | 15.09 | $15.11 | — |
| 2025-07-30 | 15.09 | $15.11 | — |
| 2025-07-29 | 15.09 | $15.11 | — |
| 2025-07-28 | 15.09 | $15.11 | 200 |
| 2025-07-25 | 15.09 | $15.11 | — |
| 2025-07-24 | 15.09 | $15.11 | — |
| 2025-07-23 | 15.09 | $15.11 | — |
| 2025-07-22 | 15.09 | $15.11 | — |
| 2025-07-21 | 15.09 | $15.11 | — |
| 2025-07-18 | 15.09 | $15.11 | — |
| 2025-07-17 | 15.09 | $15.11 | — |
| 2025-07-16 | 15.09 | $15.11 | — |
| 2025-07-15 | 15.09 | $15.11 | — |
| 2025-07-14 | 15.09 | $15.11 | — |
| 2025-07-11 | 15.09 | $15.11 | — |
| 2025-07-10 | 15.09 | $15.11 | — |
| 2025-07-09 | 15.09 | $15.11 | — |
| 2025-07-08 | 15.09 | $15.11 | — |
| 2025-07-07 | 15.09 | $15.11 | — |
| 2025-07-03 | 15.09 | $15.11 | — |
| 2025-07-02 | 15.09 | $15.11 | — |
| 2025-07-01 | 15.09 | $15.11 | — |
| 2025-06-30 | 15.09 | $15.11 | — |
| 2025-06-27 | 15.09 | $15.11 | — |
| 2025-06-26 | 15.10 | $15.11 | — |
| 2025-06-25 | 15.10 | $15.11 | — |
| 2025-06-24 | 15.10 | $15.11 | — |
| 2025-06-23 | 15.11 | $15.11 | — |
| 2025-06-20 | 15.11 | $15.11 | — |
| 2025-06-18 | 15.11 | $15.11 | — |
| 2025-06-17 | 15.12 | $15.11 | — |
| 2025-06-16 | 15.12 | $15.11 | — |
| 2025-06-13 | 15.13 | $15.11 | — |
| 2025-06-12 | 15.14 | $15.11 | — |
| 2025-06-11 | 15.14 | $15.11 | — |
| 2025-06-10 | 15.15 | $15.11 | — |
| 2025-06-09 | 15.16 | $15.11 | — |
| 2025-06-06 | 15.16 | $15.11 | — |
| 2025-06-05 | 15.17 | $15.11 | — |
| 2025-06-04 | 15.17 | $15.11 | — |
| 2025-06-03 | 15.18 | $15.11 | — |
| 2025-06-02 | 15.18 | $15.11 | — |
| 2025-05-30 | 15.19 | $15.11 | — |
| 2025-05-29 | 15.19 | $15.11 | — |
| 2025-05-28 | 15.19 | $15.11 | — |
| 2025-05-27 | 15.18 | $15.11 | — |
| 2025-05-23 | 15.17 | $15.11 | — |
| 2025-05-22 | 15.16 | $15.11 | — |
| 2025-05-21 | 15.14 | $15.11 | — |
| 2025-05-20 | 15.11 | $15.11 | — |
| 2025-05-19 | 15.07 | $15.11 | — |
| 2025-05-16 | 15.02 | $15.11 | 100 |
| 2025-05-15 | 14.95 | $14.74 | — |
| 2025-05-14 | 14.98 | $14.74 | 100 |
| 2025-05-13 | 15.02 | $14.57 | — |
| 2025-05-12 | 15.11 | $14.57 | — |
| 2025-05-09 | 15.22 | $14.57 | — |
| 2025-05-08 | 15.35 | $14.57 | — |
| 2025-05-07 | 15.49 | $14.57 | — |
| 2025-05-06 | 15.66 | $14.57 | 234 |
| 2025-05-05 | 15.85 | $15.25 | 100 |
| 2025-05-02 | 15.86 | $16.51 | — |
| 2025-05-01 | 15.46 | $16.51 | — |
| 2025-04-30 | 14.96 | $16.51 | 247 |
| 2025-04-29 | 14.34 | $16.30 | 100 |
| 2025-04-28 | 13.65 | $13.63 | — |
| 2025-04-25 | 13.65 | $13.63 | — |
| 2025-04-24 | 13.65 | $13.63 | — |
| 2025-04-23 | 13.65 | $13.63 | — |
| 2025-04-22 | 13.65 | $13.63 | — |
| 2025-04-21 | 13.65 | $13.63 | — |
| 2025-04-17 | 13.65 | $13.63 | — |
| 2025-04-16 | 13.65 | $13.63 | — |
| 2025-04-15 | 13.65 | $13.63 | — |
| 2025-04-14 | 13.65 | $13.63 | — |
| 2025-04-11 | 13.65 | $13.63 | — |
| 2025-04-10 | 13.65 | $13.63 | — |
| 2025-04-09 | 13.65 | $13.63 | — |
| 2025-04-08 | 13.65 | $13.63 | — |
| 2025-04-07 | 13.65 | $13.63 | — |
| 2025-04-04 | 13.65 | $13.63 | — |
| 2025-04-03 | 13.65 | $13.63 | — |
| 2025-04-02 | 13.65 | $13.63 | — |
| 2025-04-01 | 13.65 | $13.63 | — |
| 2025-03-31 | 13.65 | $13.63 | — |
| 2025-03-28 | 13.64 | $13.63 | — |
| 2025-03-27 | 13.64 | $13.63 | — |
| 2025-03-26 | 13.64 | $13.63 | — |
| 2025-03-25 | 13.64 | $13.63 | — |
| 2025-03-24 | 13.63 | $13.63 | — |
| 2025-03-21 | 13.63 | $13.63 | — |
| 2025-03-20 | 13.62 | $13.63 | — |
| 2025-03-19 | 13.62 | $13.63 | — |
| 2025-03-18 | 13.61 | $13.63 | — |
| 2025-03-17 | 13.61 | $13.63 | — |
| 2025-03-14 | 13.60 | $13.63 | — |
| 2025-03-13 | 13.59 | $13.63 | — |
| 2025-03-12 | 13.59 | $13.63 | — |
| 2025-03-11 | 13.58 | $13.63 | — |
| 2025-03-10 | 13.57 | $13.63 | — |
| 2025-03-07 | 13.56 | $13.63 | — |
| 2025-03-06 | 13.55 | $13.63 | — |
| 2025-03-05 | 13.54 | $13.63 | — |
| 2025-03-04 | 13.53 | $13.63 | — |
| 2025-03-03 | 13.52 | $13.63 | — |
| 2025-02-28 | 13.52 | $13.63 | — |
| 2025-02-27 | 13.51 | $13.63 | — |
| 2025-02-26 | 13.51 | $13.63 | 346 |
| 2025-02-25 | 13.50 | $13.50 | — |
| 2025-02-24 | 13.55 | $13.50 | — |
| 2025-02-21 | 13.60 | $13.50 | — |
| 2025-02-20 | 13.67 | $13.50 | 500 |
| 2025-02-19 | 13.76 | $14.00 | — |
| 2025-02-18 | 13.71 | $14.00 | — |
| 2025-02-14 | 13.66 | $14.00 | — |
| 2025-02-13 | 13.60 | $14.00 | 380 |
| 2025-02-12 | 13.53 | $13.76 | — |
| 2025-02-11 | 13.53 | $13.76 | — |
| 2025-02-10 | 13.53 | $13.76 | — |
| 2025-02-07 | 13.54 | $13.76 | — |
| 2025-02-06 | 13.56 | $13.76 | — |
| 2025-02-05 | 13.58 | $13.76 | — |
| 2025-02-04 | 13.62 | $13.76 | — |
| 2025-02-03 | 13.68 | $13.76 | — |
| 2025-01-31 | 13.75 | $13.76 | 127 |
| 2025-01-30 | 13.85 | $12.70 | — |
| 2025-01-29 | 14.31 | $12.70 | 100 |
| 2025-01-28 | 14.88 | $14.88 | — |
| 2025-01-27 | 14.88 | $14.88 | — |
| 2025-01-24 | 14.88 | $14.88 | — |
| 2025-01-23 | 14.88 | $14.88 | — |
| 2025-01-22 | 14.88 | $14.88 | — |
| 2025-01-21 | 14.88 | $14.88 | — |
| 2025-01-17 | 14.88 | $14.88 | — |
| 2025-01-16 | 14.88 | $14.88 | — |
| 2025-01-15 | 14.88 | $14.88 | — |
| 2025-01-14 | 14.88 | $14.88 | — |
| 2025-01-13 | 14.88 | $14.88 | — |
| 2025-01-10 | 14.88 | $14.88 | — |
| 2025-01-08 | 14.88 | $14.88 | — |
| 2025-01-07 | 14.88 | $14.88 | — |
| 2025-01-06 | 14.88 | $14.88 | — |
| 2025-01-03 | 14.88 | $14.88 | — |
| 2025-01-02 | 14.87 | $14.88 | — |
| 2024-12-31 | 14.87 | $14.88 | — |
| 2024-12-30 | 14.87 | $14.88 | — |
| 2024-12-27 | 14.87 | $14.88 | — |
| 2024-12-26 | 14.87 | $14.88 | — |
| 2024-12-24 | 14.87 | $14.88 | — |
| 2024-12-23 | 14.87 | $14.88 | — |
| 2024-12-20 | 14.87 | $14.88 | — |
| 2024-12-19 | 14.87 | $14.88 | — |
| 2024-12-18 | 14.87 | $14.88 | — |
| 2024-12-17 | 14.87 | $14.88 | — |
| 2024-12-16 | 14.87 | $14.88 | — |
| 2024-12-13 | 14.86 | $14.88 | — |
| 2024-12-12 | 14.86 | $14.88 | — |
| 2024-12-11 | 14.86 | $14.88 | — |
| 2024-12-10 | 14.86 | $14.88 | — |
| 2024-12-09 | 14.86 | $14.88 | — |
| 2024-12-06 | 14.86 | $14.88 | — |
| 2024-12-05 | 14.85 | $14.88 | — |
| 2024-12-04 | 14.85 | $14.88 | — |
| 2024-12-03 | 14.85 | $14.88 | — |
| 2024-12-02 | 14.85 | $14.88 | — |
| 2024-11-29 | 14.85 | $14.88 | — |
| 2024-11-27 | 14.84 | $14.88 | — |
| 2024-11-26 | 14.84 | $14.88 | — |
| 2024-11-25 | 14.84 | $14.88 | — |
| 2024-11-22 | 14.83 | $14.88 | — |
| 2024-11-21 | 14.83 | $14.88 | — |
| 2024-11-20 | 14.83 | $14.88 | — |
| 2024-11-19 | 14.82 | $14.88 | — |
| 2024-11-18 | 14.82 | $14.88 | — |
| 2024-11-15 | 14.82 | $14.88 | — |
| 2024-11-14 | 14.81 | $14.88 | — |
| 2024-11-13 | 14.81 | $14.88 | — |
| 2024-11-12 | 14.81 | $14.88 | — |
| 2024-11-11 | 14.80 | $14.88 | — |
| 2024-11-08 | 14.80 | $14.88 | — |
| 2024-11-07 | 14.80 | $14.88 | — |
| 2024-11-06 | 14.80 | $14.88 | — |
| 2024-11-05 | 14.80 | $14.88 | — |
| 2024-11-04 | 14.80 | $14.88 | — |
| 2024-11-01 | 14.80 | $14.88 | — |
| 2024-10-31 | 14.80 | $14.88 | — |
| 2024-10-30 | 14.81 | $14.88 | — |
| 2024-10-29 | 14.82 | $14.88 | — |
| 2024-10-28 | 14.83 | $14.88 | — |
| 2024-10-25 | 14.84 | $14.88 | — |
| 2024-10-24 | 14.86 | $14.88 | — |
| 2024-10-23 | 14.88 | $14.88 | — |
| 2024-10-22 | 14.90 | $14.88 | — |
| 2024-10-21 | 14.93 | $14.88 | — |
| 2024-10-18 | 14.97 | $14.88 | — |
| 2024-10-17 | 15.02 | $14.88 | — |
| 2024-10-16 | 15.08 | $14.88 | 129 |
| 2024-10-15 | 15.15 | $15.02 | — |
| 2024-10-14 | 15.19 | $15.02 | — |
| 2024-10-11 | 15.23 | $15.02 | — |
| 2024-10-10 | 15.28 | $15.02 | — |
| 2024-10-09 | 15.34 | $15.02 | — |
| 2024-10-08 | 15.41 | $15.02 | — |
| 2024-10-07 | 15.49 | $15.02 | — |
| 2024-10-04 | 15.58 | $15.02 | — |
| 2024-10-03 | 15.68 | $15.02 | — |
| 2024-10-02 | 15.79 | $15.02 | 100 |
| 2024-10-01 | 15.92 | $15.52 | — |
| 2024-09-30 | 15.91 | $15.52 | — |
| 2024-09-27 | 15.89 | $15.52 | — |
| 2024-09-26 | 15.85 | $15.52 | — |
| 2024-09-25 | 15.79 | $15.52 | — |
| 2024-09-24 | 15.70 | $15.52 | — |
| 2024-09-23 | 15.59 | $15.52 | — |
| 2024-09-20 | 15.43 | $15.52 | — |
| 2024-09-19 | 15.23 | $15.52 | — |
| 2024-09-18 | 14.97 | $15.52 | — |
| 2024-09-17 | 14.64 | $15.52 | — |
| 2024-09-16 | 14.24 | $15.52 | 225 |
| 2024-09-13 | 13.74 | $15.20 | 1800 |
| 2024-09-12 | 13.23 | $13.23 | — |
| 2024-09-11 | 13.23 | $13.23 | — |
| 2024-09-10 | 13.23 | $13.23 | — |
| 2024-09-09 | 13.22 | $13.23 | — |
| 2024-09-06 | 13.22 | $13.23 | — |
| 2024-09-05 | 13.22 | $13.23 | — |
| 2024-09-04 | 13.22 | $13.23 | — |
| 2024-09-03 | 13.22 | $13.23 | — |
| 2024-08-30 | 13.22 | $13.23 | — |
| 2024-08-29 | 13.22 | $13.23 | — |
| 2024-08-28 | 13.22 | $13.23 | — |
| 2024-08-27 | 13.22 | $13.23 | — |
| 2024-08-26 | 13.22 | $13.23 | — |
| 2024-08-23 | 13.22 | $13.23 | — |
| 2024-08-22 | 13.22 | $13.23 | — |
| 2024-08-21 | 13.22 | $13.23 | — |
| 2024-08-20 | 13.22 | $13.23 | — |
| 2024-08-19 | 13.22 | $13.23 | — |
| 2024-08-16 | 13.22 | $13.23 | — |
| 2024-08-15 | 13.22 | $13.23 | — |
| 2024-08-14 | 13.22 | $13.23 | — |
| 2024-08-13 | 13.22 | $13.23 | — |
| 2024-08-12 | 13.22 | $13.23 | — |
| 2024-08-09 | 13.22 | $13.23 | — |
| 2024-08-08 | 13.22 | $13.23 | — |
| 2024-08-07 | 13.22 | $13.23 | — |
| 2024-08-06 | 13.22 | $13.23 | — |
| 2024-08-05 | 13.22 | $13.23 | — |
| 2024-08-02 | 13.22 | $13.23 | — |
| 2024-08-01 | 13.22 | $13.23 | — |
| 2024-07-31 | 13.22 | $13.23 | — |
| 2024-07-30 | 13.22 | $13.23 | — |
| 2024-07-29 | 13.23 | $13.23 | — |
| 2024-07-26 | 13.23 | $13.23 | — |
| 2024-07-25 | 13.23 | $13.23 | — |
| 2024-07-24 | 13.23 | $13.23 | — |
| 2024-07-23 | 13.23 | $13.23 | — |
| 2024-07-22 | 13.23 | $13.23 | — |
| 2024-07-19 | 13.24 | $13.23 | — |
| 2024-07-18 | 13.24 | $13.23 | — |
| 2024-07-17 | 13.24 | $13.23 | — |
| 2024-07-16 | 13.25 | $13.23 | — |
| 2024-07-15 | 13.25 | $13.23 | — |
| 2024-07-12 | 13.25 | $13.23 | — |
| 2024-07-11 | 13.26 | $13.23 | — |
| 2024-07-10 | 13.26 | $13.23 | — |
| 2024-07-09 | 13.27 | $13.23 | — |
| 2024-07-08 | 13.27 | $13.23 | — |
| 2024-07-05 | 13.28 | $13.23 | — |
| 2024-07-03 | 13.28 | $13.23 | — |
| 2024-07-02 | 13.29 | $13.23 | — |
| 2024-07-01 | 13.29 | $13.23 | — |
| 2024-06-28 | 13.30 | $13.23 | — |
| 2024-06-27 | 13.30 | $13.23 | — |
| 2024-06-26 | 13.30 | $13.23 | — |
| 2024-06-25 | 13.30 | $13.23 | — |
| 2024-06-24 | 13.30 | $13.23 | — |
| 2024-06-21 | 13.30 | $13.23 | — |
| 2024-06-20 | 13.30 | $13.23 | — |
| 2024-06-18 | 13.29 | $13.23 | — |
| 2024-06-17 | 13.28 | $13.23 | — |
| 2024-06-14 | 13.26 | $13.23 | — |
| 2024-06-13 | 13.24 | $13.23 | — |
| 2024-06-12 | 13.21 | $13.23 | — |
| 2024-06-11 | 13.18 | $13.23 | — |
| 2024-06-10 | 13.13 | $13.23 | — |
| 2024-06-07 | 13.07 | $13.23 | — |
| 2024-06-06 | 12.99 | $13.23 | — |
| 2024-06-05 | 12.90 | $13.23 | 224 |
| 2024-06-04 | 12.78 | $12.66 | — |
| 2024-06-03 | 12.83 | $12.66 | — |
| 2024-05-31 | 12.87 | $12.66 | 1269 |
| 2024-05-30 | 12.93 | $12.90 | — |
| 2024-05-29 | 12.93 | $12.90 | — |
| 2024-05-28 | 12.93 | $12.90 | — |
| 2024-05-24 | 12.92 | $12.90 | — |
| 2024-05-23 | 12.91 | $12.90 | — |
| 2024-05-22 | 12.89 | $12.90 | — |
| 2024-05-21 | 12.87 | $12.90 | — |
| 2024-05-20 | 12.85 | $12.90 | — |
| 2024-05-17 | 12.82 | $12.90 | — |
| 2024-05-16 | 12.78 | $12.90 | — |
| 2024-05-15 | 12.74 | $12.90 | — |
| 2024-05-14 | 12.68 | $12.90 | 313 |
| 2024-05-13 | 12.61 | $12.75 | 228 |
| 2024-05-10 | 12.58 | $12.68 | — |
| 2024-05-09 | 12.56 | $12.68 | — |
| 2024-05-08 | 12.54 | $12.68 | 185 |
| 2024-05-07 | 12.51 | $12.41 | — |
| 2024-05-06 | 12.57 | $12.41 | — |
| 2024-05-03 | 12.64 | $12.41 | — |
| 2024-05-02 | 12.73 | $12.41 | — |
| 2024-05-01 | 12.83 | $12.42 | 1641 |
| 2024-04-30 | 12.96 | $13.58 | 2167 |
| 2024-04-29 | 12.74 | $12.67 | 3950 |
| 2024-04-26 | 12.77 | $12.77 | — |
| 2024-04-25 | 12.77 | $12.77 | — |
| 2024-04-24 | 12.77 | $12.77 | — |
| 2024-04-23 | 12.77 | $12.77 | — |
| 2024-04-22 | 12.77 | $12.77 | — |
| 2024-04-19 | 12.77 | $12.77 | — |
| 2024-04-18 | 12.77 | $12.77 | — |
| 2024-04-17 | 12.77 | $12.77 | — |
| 2024-04-16 | 12.77 | $12.77 | — |
| 2024-04-15 | 12.77 | $12.77 | — |
| 2024-04-12 | 12.77 | $12.77 | — |
| 2024-04-11 | 12.77 | $12.77 | — |
| 2024-04-10 | 12.77 | $12.77 | — |
| 2024-04-09 | 12.77 | $12.77 | — |
| 2024-04-08 | 12.77 | $12.77 | — |
| 2024-04-05 | 12.77 | $12.77 | — |
| 2024-04-04 | 12.77 | $12.77 | — |
| 2024-04-03 | 12.77 | $12.77 | — |
| 2024-04-02 | 12.77 | $12.77 | — |
| 2024-04-01 | 12.77 | $12.77 | — |
| 2024-03-28 | 12.77 | $12.77 | — |
| 2024-03-27 | 12.77 | $12.77 | — |
| 2024-03-26 | 12.77 | $12.77 | — |
| 2024-03-25 | 12.77 | $12.77 | — |
| 2024-03-22 | 12.77 | $12.77 | — |
| 2024-03-21 | 12.77 | $12.77 | — |
| 2024-03-20 | 12.77 | $12.77 | — |
| 2024-03-19 | 12.77 | $12.77 | — |
| 2024-03-18 | 12.77 | $12.77 | — |
| 2024-03-15 | 12.77 | $12.77 | — |
| 2024-03-14 | 12.77 | $12.77 | — |
| 2024-03-13 | 12.77 | $12.77 | — |
| 2024-03-12 | 12.77 | $12.77 | — |
| 2024-03-11 | 12.77 | $12.77 | — |
| 2024-03-08 | 12.77 | $12.77 | — |
| 2024-03-07 | 12.77 | $12.77 | — |
| 2024-03-06 | 12.77 | $12.77 | — |
| 2024-03-05 | 12.77 | $12.77 | — |
| 2024-03-04 | 12.77 | $12.77 | — |
| 2024-03-01 | 12.77 | $12.77 | — |
| 2024-02-29 | 12.77 | $12.77 | — |
| 2024-02-28 | 12.77 | $12.77 | — |
| 2024-02-27 | 12.77 | $12.77 | — |
| 2024-02-26 | 12.77 | $12.77 | — |
| 2024-02-23 | 12.77 | $12.77 | — |
| 2024-02-22 | 12.77 | $12.77 | — |
| 2024-02-21 | 12.77 | $12.77 | — |
| 2024-02-20 | 12.77 | $12.77 | — |
| 2024-02-16 | 12.77 | $12.77 | — |
| 2024-02-15 | 12.77 | $12.77 | — |
| 2024-02-14 | 12.77 | $12.77 | — |
| 2024-02-13 | 12.77 | $12.77 | — |
| 2024-02-12 | 12.77 | $12.77 | — |
| 2024-02-09 | 12.77 | $12.77 | — |
| 2024-02-08 | 12.77 | $12.77 | — |
| 2024-02-07 | 12.77 | $12.77 | — |
| 2024-02-06 | 12.77 | $12.77 | — |
| 2024-02-05 | 12.77 | $12.77 | — |
| 2024-02-02 | 12.77 | $12.77 | — |
| 2024-02-01 | 12.77 | $12.77 | — |
| 2024-01-31 | 12.77 | $12.77 | — |
| 2024-01-30 | 12.77 | $12.77 | — |
| 2024-01-29 | 12.77 | $12.77 | — |
| 2024-01-26 | 12.77 | $12.77 | — |
| 2024-01-25 | 12.77 | $12.77 | — |
| 2024-01-24 | 12.77 | $12.77 | — |
| 2024-01-23 | 12.77 | $12.77 | — |
| 2024-01-22 | 12.77 | $12.77 | — |
| 2024-01-19 | 12.77 | $12.77 | — |
| 2024-01-18 | 12.77 | $12.77 | — |
| 2024-01-17 | 12.77 | $12.77 | — |
| 2024-01-16 | 12.77 | $12.77 | — |
| 2024-01-12 | 12.77 | $12.77 | — |
| 2024-01-11 | 12.77 | $12.77 | — |
| 2024-01-10 | 12.77 | $12.77 | — |
| 2024-01-09 | 12.77 | $12.77 | — |
| 2024-01-08 | 12.77 | $12.77 | — |
| 2024-01-05 | 12.77 | $12.77 | — |
| 2024-01-04 | 12.77 | $12.77 | — |
| 2024-01-03 | 12.77 | $12.77 | — |
| 2024-01-02 | 12.77 | $12.77 | — |
| 2023-12-29 | 12.77 | $12.77 | — |
| 2023-12-28 | 12.77 | $12.77 | — |
| 2023-12-27 | 12.77 | $12.77 | — |
| 2023-12-26 | 12.77 | $12.77 | — |
| 2023-12-22 | 12.77 | $12.77 | — |
| 2023-12-21 | 12.77 | $12.77 | — |
| 2023-12-20 | 12.77 | $12.77 | — |
| 2023-12-19 | 12.77 | $12.77 | — |
| 2023-12-18 | 12.77 | $12.77 | — |
| 2023-12-15 | 12.77 | $12.77 | — |
| 2023-12-14 | 12.77 | $12.77 | — |
| 2023-12-13 | 12.77 | $12.77 | — |
| 2023-12-12 | 12.77 | $12.77 | — |
| 2023-12-11 | 12.77 | $12.77 | — |
| 2023-12-08 | 12.77 | $12.77 | — |
| 2023-12-07 | 12.77 | $12.77 | — |
| 2023-12-06 | 12.77 | $12.77 | — |
| 2023-12-05 | 12.77 | $12.77 | — |
| 2023-12-04 | 12.77 | $12.77 | — |
| 2023-12-01 | 12.77 | $12.77 | — |
| 2023-11-30 | 12.77 | $12.77 | — |
| 2023-11-29 | 12.77 | $12.77 | — |
| 2023-11-28 | 12.77 | $12.77 | — |
| 2023-11-27 | 12.77 | $12.77 | — |
| 2023-11-24 | 12.77 | $12.77 | — |
| 2023-11-22 | 12.77 | $12.77 | — |
| 2023-11-21 | 12.77 | $12.77 | — |
| 2023-11-20 | 12.77 | $12.77 | — |
| 2023-11-17 | 12.77 | $12.77 | — |
| 2023-11-16 | 12.77 | $12.77 | — |
| 2023-11-15 | 12.77 | $12.77 | — |
| 2023-11-14 | 12.77 | $12.77 | — |
| 2023-11-13 | 12.77 | $12.77 | — |
| 2023-11-10 | 12.77 | $12.77 | — |
| 2023-11-09 | 12.77 | $12.77 | — |
| 2023-11-08 | 12.77 | $12.77 | — |
| 2023-11-07 | 12.77 | $12.77 | — |
| 2023-11-06 | 12.77 | $12.77 | — |
| 2023-11-03 | 12.77 | $12.77 | — |
| 2023-11-02 | 12.77 | $12.77 | — |
| 2023-11-01 | 12.77 | $12.77 | — |
| 2023-10-31 | 12.77 | $12.77 | — |
| 2023-10-30 | 12.77 | $12.77 | — |
| 2023-10-27 | 12.77 | $12.77 | — |
| 2023-10-26 | 12.77 | $12.77 | — |
| 2023-10-25 | 12.77 | $12.77 | — |
| 2023-10-24 | 12.77 | $12.77 | — |
| 2023-10-23 | 12.77 | $12.77 | — |
| 2023-10-20 | 12.77 | $12.77 | — |
| 2023-10-19 | 12.77 | $12.77 | — |
| 2023-10-18 | 12.77 | $12.77 | — |
| 2023-10-17 | 12.77 | $12.77 | — |
| 2023-10-16 | 12.77 | $12.77 | — |
| 2023-10-13 | 12.77 | $12.77 | — |
| 2023-10-12 | 12.77 | $12.77 | — |
| 2023-10-11 | 12.77 | $12.77 | — |
| 2023-10-10 | 12.77 | $12.77 | — |
| 2023-10-09 | 12.77 | $12.77 | — |
| 2023-10-06 | 12.77 | $12.77 | — |
| 2023-10-05 | 12.77 | $12.77 | — |
| 2023-10-04 | 12.77 | $12.77 | — |
| 2023-10-03 | 12.77 | $12.77 | — |
| 2023-10-02 | 12.77 | $12.77 | — |
| 2023-09-29 | 12.77 | $12.77 | — |
| 2023-09-28 | 12.77 | $12.77 | — |
| 2023-09-27 | 12.77 | $12.77 | — |
| 2023-09-26 | 12.77 | $12.77 | — |
| 2023-09-25 | 12.77 | $12.77 | — |
| 2023-09-22 | 12.77 | $12.77 | — |
| 2023-09-21 | 12.77 | $12.77 | — |
| 2023-09-20 | 12.77 | $12.77 | — |
| 2023-09-19 | 12.77 | $12.77 | — |
| 2023-09-18 | 12.77 | $12.77 | — |
| 2023-09-15 | 12.78 | $12.77 | — |
| 2023-09-14 | 12.78 | $12.77 | — |
| 2023-09-13 | 12.78 | $12.77 | — |
| 2023-09-12 | 12.78 | $12.77 | — |
| 2023-09-11 | 12.78 | $12.77 | — |
| 2023-09-08 | 12.78 | $12.77 | — |
| 2023-09-07 | 12.78 | $12.77 | — |
| 2023-09-06 | 12.78 | $12.77 | — |
| 2023-09-05 | 12.79 | $12.77 | — |
| 2023-09-01 | 12.79 | $12.77 | — |
| 2023-08-31 | 12.79 | $12.77 | — |
| 2023-08-30 | 12.79 | $12.77 | — |
| 2023-08-29 | 12.80 | $12.77 | — |
| 2023-08-28 | 12.80 | $12.77 | — |
| 2023-08-25 | 12.80 | $12.77 | — |
| 2023-08-24 | 12.81 | $12.77 | — |
| 2023-08-23 | 12.81 | $12.77 | — |
| 2023-08-22 | 12.81 | $12.77 | — |
| 2023-08-21 | 12.82 | $12.77 | — |
| 2023-08-18 | 12.82 | $12.77 | — |
| 2023-08-17 | 12.83 | $12.77 | — |
| 2023-08-16 | 12.83 | $12.77 | — |
| 2023-08-15 | 12.83 | $12.77 | — |
| 2023-08-14 | 12.84 | $12.77 | — |
| 2023-08-11 | 12.84 | $12.77 | — |
| 2023-08-10 | 12.85 | $12.77 | — |
| 2023-08-09 | 12.85 | $12.77 | — |
| 2023-08-08 | 12.85 | $12.77 | — |
| 2023-08-07 | 12.85 | $12.77 | — |
| 2023-08-04 | 12.86 | $12.77 | — |
| 2023-08-03 | 12.85 | $12.77 | — |
| 2023-08-02 | 12.85 | $12.77 | — |
| 2023-08-01 | 12.85 | $12.77 | — |
| 2023-07-31 | 12.84 | $12.77 | — |
| 2023-07-28 | 12.83 | $12.77 | — |
| 2023-07-27 | 12.82 | $12.77 | — |
| 2023-07-26 | 12.80 | $12.77 | — |
| 2023-07-25 | 12.77 | $12.77 | — |
| 2023-07-24 | 12.74 | $12.77 | — |
| 2023-07-21 | 12.70 | $12.77 | — |
| 2023-07-20 | 12.65 | $12.77 | — |
| 2023-07-19 | 12.59 | $12.77 | 125 |
| 2023-07-18 | 12.52 | $12.50 | — |
| 2023-07-17 | 12.51 | $12.50 | — |
| 2023-07-14 | 12.50 | $12.50 | — |
| 2023-07-13 | 12.50 | $12.50 | — |
| 2023-07-12 | 12.49 | $12.50 | — |
| 2023-07-11 | 12.48 | $12.50 | — |
| 2023-07-10 | 12.47 | $12.50 | — |
| 2023-07-07 | 12.46 | $12.50 | — |
| 2023-07-06 | 12.45 | $12.50 | — |
| 2023-07-05 | 12.44 | $12.50 | — |
| 2023-07-03 | 12.42 | $12.50 | — |
| 2023-06-30 | 12.41 | $12.50 | — |
| 2023-06-29 | 12.39 | $12.50 | — |
| 2023-06-28 | 12.38 | $12.50 | — |
| 2023-06-27 | 12.36 | $12.50 | — |
| 2023-06-26 | 12.34 | $12.50 | — |
| 2023-06-23 | 12.33 | $12.50 | — |
| 2023-06-22 | 12.31 | $12.50 | — |
| 2023-06-21 | 12.30 | $12.50 | — |
| 2023-06-20 | 12.29 | $12.50 | — |
| 2023-06-16 | 12.28 | $12.50 | — |
| 2023-06-15 | 12.27 | $12.50 | — |
| 2023-06-14 | 12.27 | $12.50 | — |
| 2023-06-13 | 12.28 | $12.50 | — |
| 2023-06-12 | 12.30 | $12.50 | — |
| 2023-06-09 | 12.32 | $12.50 | — |
| 2023-06-08 | 12.36 | $12.50 | — |
| 2023-06-07 | 12.42 | $12.50 | — |
| 2023-06-06 | 12.50 | $12.50 | — |
| 2023-06-05 | 12.60 | $12.50 | — |
| 2023-06-02 | 12.73 | $12.50 | 1203 |
| 2023-06-01 | 12.90 | $12.02 | — |
| 2023-05-31 | 13.27 | $12.02 | 196 |
| 2023-05-30 | 13.72 | $13.78 | — |
| 2023-05-26 | 13.71 | $13.78 | — |
| 2023-05-25 | 13.70 | $13.78 | — |
| 2023-05-24 | 13.69 | $13.78 | — |
| 2023-05-23 | 13.69 | $13.78 | — |
| 2023-05-22 | 13.68 | $13.78 | — |
| 2023-05-19 | 13.68 | $13.78 | — |
| 2023-05-18 | 13.68 | $13.78 | — |
| 2023-05-17 | 13.68 | $13.78 | — |
| 2023-05-16 | 13.69 | $13.78 | — |
| 2023-05-15 | 13.70 | $13.78 | — |
| 2023-05-12 | 13.72 | $13.78 | — |
| 2023-05-11 | 13.74 | $13.78 | — |
| 2023-05-10 | 13.78 | $13.78 | — |
| 2023-05-09 | 13.83 | $13.78 | — |
| 2023-05-08 | 13.89 | $13.78 | — |
| 2023-05-05 | 13.97 | $13.78 | — |
| 2023-05-04 | 14.07 | $13.78 | 843 |
| 2023-05-03 | 14.20 | $13.83 | 306 |
| 2023-05-02 | 14.34 | $14.73 | — |
| 2023-05-01 | 14.23 | $14.73 | — |
| 2023-04-28 | 14.09 | $14.74 | 200 |
| 2023-04-27 | 13.93 | $13.66 | — |
| 2023-04-26 | 14.08 | $13.66 | 400 |
| 2023-04-25 | 14.27 | $13.44 | 170 |
| 2023-04-24 | 14.57 | $13.62 | 439 |
| 2023-04-21 | 14.88 | $15.52 | 1959 |
| 2023-04-20 | 14.66 | $15.28 | 442 |
| 2023-04-19 | 14.46 | $14.54 | 3532 |
| 2023-04-18 | 14.46 | $14.84 | 486 |
| 2023-04-17 | 14.37 | $14.76 | — |
| 2023-04-14 | 14.29 | $14.76 | — |
| 2023-04-13 | 14.19 | $14.76 | — |
| 2023-04-12 | 14.08 | $14.76 | 227 |
| 2023-04-11 | 13.95 | $14.20 | 419 |
| 2023-04-10 | 13.97 | $13.80 | 2304 |
| 2023-04-06 | 14.14 | $14.34 | 461 |
| 2023-04-05 | 14.18 | $14.09 | 303 |
| 2023-04-04 | 14.31 | $15.33 | 4397 |
| 2023-04-03 | 14.08 | $14.51 | 986 |
| 2023-03-31 | 14.08 | $14.27 | 373 |
| 2023-03-30 | 14.16 | $13.82 | — |
| 2023-03-29 | 14.41 | $13.82 | 280 |
| 2023-03-28 | 14.72 | $13.49 | 647 |
| 2023-03-27 | 15.21 | $13.79 | 153 |
| 2023-03-24 | 15.71 | $15.71 | — |
| 2023-03-23 | 15.72 | $15.71 | — |
| 2023-03-22 | 15.73 | $15.71 | — |
| 2023-03-21 | 15.74 | $15.71 | — |
| 2023-03-20 | 15.76 | $15.71 | — |
| 2023-03-17 | 15.77 | $15.71 | — |
| 2023-03-16 | 15.79 | $15.71 | — |
| 2023-03-15 | 15.81 | $15.71 | — |
| 2023-03-14 | 15.83 | $15.71 | 600 |
| 2023-03-13 | 15.86 | $15.12 | — |
| 2023-03-10 | 16.08 | $15.12 | 308 |
| 2023-03-09 | 16.34 | $15.97 | — |
| 2023-03-08 | 16.39 | $15.97 | 168 |
| 2023-03-07 | 16.44 | $16.35 | — |
| 2023-03-06 | 16.37 | $16.35 | 279 |
| 2023-03-03 | 16.28 | $16.58 | — |
| 2023-03-02 | 16.09 | $16.58 | 32669 |
| 2023-03-01 | 15.85 | $16.20 | 5077 |
| 2023-02-28 | 15.68 | $16.65 | 1168 |
| 2023-02-27 | 15.33 | $15.98 | 100 |
| 2023-02-24 | 15.11 | $15.14 | — |
| 2023-02-23 | 15.11 | $15.14 | — |
| 2023-02-22 | 15.11 | $15.14 | — |
| 2023-02-21 | 15.11 | $15.14 | — |
| 2023-02-17 | 15.11 | $15.14 | — |
| 2023-02-16 | 15.10 | $15.14 | — |
| 2023-02-15 | 15.10 | $15.14 | — |
| 2023-02-14 | 15.10 | $15.14 | — |
| 2023-02-13 | 15.10 | $15.14 | — |
| 2023-02-10 | 15.10 | $15.14 | — |
| 2023-02-09 | 15.09 | $15.14 | — |
| 2023-02-08 | 15.09 | $15.14 | — |
| 2023-02-07 | 15.09 | $15.14 | — |
| 2023-02-06 | 15.09 | $15.14 | — |
| 2023-02-03 | 15.09 | $15.14 | — |
| 2023-02-02 | 15.08 | $15.14 | — |
| 2023-02-01 | 15.08 | $15.14 | — |
| 2023-01-31 | 15.08 | $15.14 | — |
| 2023-01-30 | 15.08 | $15.14 | — |
| 2023-01-27 | 15.08 | $15.14 | — |
| 2023-01-26 | 15.08 | $15.14 | — |
| 2023-01-25 | 15.08 | $15.14 | — |
| 2023-01-24 | 15.08 | $15.14 | — |
| 2023-01-23 | 15.08 | $15.14 | — |
| 2023-01-20 | 15.08 | $15.14 | — |
| 2023-01-19 | 15.08 | $15.14 | — |
| 2023-01-18 | 15.08 | $15.14 | — |
| 2023-01-17 | 15.08 | $15.14 | — |
| 2023-01-13 | 15.09 | $15.14 | — |
| 2023-01-12 | 15.09 | $15.14 | — |
| 2023-01-11 | 15.09 | $15.14 | — |
| 2023-01-10 | 15.10 | $15.14 | — |
| 2023-01-09 | 15.11 | $15.14 | — |
| 2023-01-06 | 15.12 | $15.14 | — |
| 2023-01-05 | 15.13 | $15.14 | — |
| 2023-01-04 | 15.14 | $15.14 | — |
| 2023-01-03 | 15.15 | $15.14 | — |
| 2022-12-30 | 15.17 | $15.14 | — |
| 2022-12-29 | 15.18 | $15.14 | — |
| 2022-12-28 | 15.20 | $15.14 | — |
| 2022-12-27 | 15.22 | $15.14 | — |
| 2022-12-23 | 15.25 | $15.14 | — |
| 2022-12-22 | 15.27 | $15.14 | — |
| 2022-12-21 | 15.30 | $15.14 | — |
| 2022-12-20 | 15.33 | $15.14 | — |
| 2022-12-19 | 15.36 | $15.14 | — |
| 2022-12-16 | 15.40 | $15.14 | — |
| 2022-12-15 | 15.44 | $15.14 | — |
| 2022-12-14 | 15.48 | $15.14 | — |
| 2022-12-13 | 15.52 | $15.14 | — |
| 2022-12-12 | 15.57 | $15.14 | — |
| 2022-12-09 | 15.61 | $15.14 | — |
| 2022-12-08 | 15.66 | $15.14 | — |
| 2022-12-07 | 15.70 | $15.14 | — |
| 2022-12-06 | 15.74 | $15.14 | — |
| 2022-12-05 | 15.78 | $15.14 | — |
| 2022-12-02 | 15.82 | $15.14 | — |
| 2022-12-01 | 15.85 | $15.14 | — |
| 2022-11-30 | 15.86 | $15.14 | — |
| 2022-11-29 | 15.87 | $15.14 | — |
| 2022-11-28 | 15.86 | $15.14 | — |
| 2022-11-25 | 15.83 | $15.14 | — |
| 2022-11-23 | 15.77 | $15.14 | — |
| 2022-11-22 | 15.67 | $15.14 | — |
| 2022-11-21 | 15.54 | $15.14 | — |
| 2022-11-18 | 15.35 | $15.14 | — |
| 2022-11-17 | 15.11 | $15.14 | — |
| 2022-11-16 | 14.79 | $15.14 | — |
| 2022-11-15 | 14.38 | $15.14 | — |
| 2022-11-14 | 13.86 | $15.14 | — |
| 2022-11-11 | 13.22 | $15.14 | — |
| 2022-11-10 | 12.42 | $15.14 | 200 |
| 2022-11-09 | 11.45 | $11.43 | — |
| 2022-11-08 | 11.44 | $11.43 | — |
| 2022-11-07 | 11.42 | $11.43 | — |
| 2022-11-04 | 11.41 | $11.43 | — |
| 2022-11-03 | 11.39 | $11.43 | — |
| 2022-11-02 | 11.37 | $11.43 | — |
| 2022-11-01 | 11.35 | $11.43 | — |
| 2022-10-31 | 11.32 | $11.43 | — |
| 2022-10-28 | 11.29 | $11.43 | — |
| 2022-10-27 | 11.27 | $11.43 | — |
| 2022-10-26 | 11.24 | $11.43 | — |
| 2022-10-25 | 11.20 | $11.43 | — |
| 2022-10-24 | 11.17 | $11.43 | — |
| 2022-10-21 | 11.13 | $11.43 | — |
| 2022-10-20 | 11.10 | $11.43 | — |
| 2022-10-19 | 11.06 | $11.43 | — |
| 2022-10-18 | 11.02 | $11.43 | — |
| 2022-10-17 | 10.98 | $11.43 | — |
| 2022-10-14 | 10.95 | $11.43 | — |
| 2022-10-13 | 10.92 | $11.43 | — |
| 2022-10-12 | 10.90 | $11.43 | — |
| 2022-10-11 | 10.88 | $11.43 | — |
| 2022-10-10 | 10.87 | $11.43 | — |
| 2022-10-07 | 10.88 | $11.43 | — |
| 2022-10-06 | 10.91 | $11.43 | — |
| 2022-10-05 | 10.96 | $11.43 | — |
| 2022-10-04 | 11.03 | $11.43 | — |
| 2022-10-03 | 11.14 | $11.43 | — |
| 2022-09-30 | 11.29 | $11.43 | — |
| 2022-09-29 | 11.50 | $11.43 | — |
| 2022-09-28 | 11.76 | $11.43 | 500 |
| 2022-09-27 | 12.10 | $12.20 | — |
| 2022-09-26 | 12.29 | $12.20 | — |
| 2022-09-23 | 12.54 | $12.20 | — |
| 2022-09-22 | 12.85 | $12.20 | 500 |
| 2022-09-21 | 13.24 | $12.86 | 512 |
| 2022-09-20 | 13.52 | $13.45 | — |
| 2022-09-19 | 13.69 | $13.45 | — |
| 2022-09-16 | 13.90 | $13.45 | — |
| 2022-09-15 | 14.17 | $13.45 | — |
| 2022-09-14 | 14.50 | $13.45 | — |
| 2022-09-13 | 14.90 | $13.45 | 200 |
| 2022-09-12 | 15.40 | $15.34 | — |
| 2022-09-09 | 15.41 | $15.34 | — |
| 2022-09-08 | 15.42 | $15.34 | — |
| 2022-09-07 | 15.43 | $15.34 | — |
| 2022-09-06 | 15.45 | $15.34 | — |
| 2022-09-02 | 15.46 | $15.34 | — |
| 2022-09-01 | 15.47 | $15.34 | — |
| 2022-08-31 | 15.49 | $15.34 | — |
| 2022-08-30 | 15.50 | $15.34 | — |
| 2022-08-29 | 15.52 | $15.34 | — |
| 2022-08-26 | 15.53 | $15.34 | — |
| 2022-08-25 | 15.55 | $15.34 | — |
| 2022-08-24 | 15.57 | $15.34 | — |
| 2022-08-23 | 15.58 | $15.34 | — |
| 2022-08-22 | 15.60 | $15.34 | — |
| 2022-08-19 | 15.61 | $15.34 | — |
| 2022-08-18 | 15.62 | $15.34 | — |
| 2022-08-17 | 15.64 | $15.34 | — |
| 2022-08-16 | 15.64 | $15.34 | — |
| 2022-08-15 | 15.65 | $15.34 | — |
| 2022-08-12 | 15.65 | $15.34 | — |
| 2022-08-11 | 15.64 | $15.34 | — |
| 2022-08-10 | 15.62 | $15.34 | — |
| 2022-08-09 | 15.59 | $15.34 | — |
| 2022-08-08 | 15.55 | $15.34 | — |
| 2022-08-05 | 15.50 | $15.34 | — |
| 2022-08-04 | 15.42 | $15.34 | — |
| 2022-08-03 | 15.32 | $15.34 | — |
| 2022-08-02 | 15.20 | $15.34 | — |
| 2022-08-01 | 15.04 | $15.34 | — |
| 2022-07-29 | 14.84 | $15.34 | — |
| 2022-07-28 | 14.60 | $15.34 | 268 |
| 2022-07-27 | 14.30 | $14.81 | — |
| 2022-07-26 | 14.11 | $14.82 | 264 |
| 2022-07-25 | 13.87 | $14.07 | — |
| 2022-07-22 | 13.81 | $14.07 | — |
| 2022-07-21 | 13.76 | $14.07 | — |
| 2022-07-20 | 13.69 | $14.07 | — |
| 2022-07-19 | 13.62 | $14.07 | — |
| 2022-07-18 | 13.54 | $14.07 | 1840 |
| 2022-07-15 | 13.45 | $13.77 | — |
| 2022-07-14 | 13.44 | $13.77 | — |
| 2022-07-13 | 13.44 | $13.77 | — |
| 2022-07-12 | 13.46 | $13.77 | — |
| 2022-07-11 | 13.49 | $13.77 | — |
| 2022-07-08 | 13.53 | $13.77 | 292 |
| 2022-07-07 | 13.61 | $13.95 | — |
| 2022-07-06 | 13.65 | $13.95 | — |
| 2022-07-05 | 13.72 | $13.95 | — |
| 2022-07-01 | 13.82 | $13.95 | — |
| 2022-06-30 | 13.95 | $13.95 | — |
| 2022-06-29 | 14.13 | $13.95 | 1148 |
| 2022-06-28 | 14.36 | $15.05 | 1885 |
| 2022-06-27 | 14.30 | $14.86 | 612 |
| 2022-06-24 | 14.31 | $14.51 | — |
| 2022-06-23 | 14.45 | $14.51 | 428 |
| 2022-06-22 | 14.63 | $15.24 | 708 |
| 2022-06-21 | 14.64 | $14.78 | 1068 |
| 2022-06-17 | 14.81 | $14.59 | 304 |
| 2022-06-16 | 15.10 | $14.37 | 532 |
| 2022-06-15 | 15.53 | $14.81 | 620 |
| 2022-06-14 | 15.93 | $14.74 | 738 |
| 2022-06-13 | 16.45 | $14.56 | 580 |
| 2022-06-10 | 17.15 | $15.88 | 4216 |
| 2022-06-09 | 17.59 | $16.86 | 140 |
| 2022-06-08 | 17.81 | $17.58 | 3536 |
| 2022-06-07 | 17.85 | $17.71 | 4820 |
| 2022-06-06 | 17.87 | $17.76 | 19972 |
| 2022-06-03 | 17.86 | $17.84 | 2216 |
| 2022-06-02 | 17.84 | $17.94 | — |
| 2022-06-01 | 17.77 | $17.94 | 3958 |
| 2022-05-31 | 17.69 | $18.13 | 140 |
| 2022-05-27 | 17.53 | $18.00 | — |
| 2022-05-26 | 17.38 | $18.00 | 1624 |
| 2022-05-25 | 17.20 | $17.51 | — |
| 2022-05-24 | 17.14 | $17.51 | — |
| 2022-05-23 | 17.08 | $17.51 | — |
| 2022-05-20 | 17.00 | $17.51 | 472 |
| 2022-05-19 | 16.92 | $17.36 | 1116 |
| 2022-05-18 | 16.87 | $17.55 | — |
| 2022-05-17 | 16.77 | $17.55 | 308 |
| 2022-05-16 | 16.65 | $17.26 | 1032 |
| 2022-05-13 | 16.61 | $16.75 | 272 |
| 2022-05-12 | 16.73 | $16.35 | 344 |
| 2022-05-11 | 17.03 | $17.26 | — |
| 2022-05-10 | 17.10 | $17.26 | — |
| 2022-05-09 | 17.21 | $17.26 | — |
| 2022-05-06 | 17.36 | $17.26 | 740 |
| 2022-05-05 | 17.55 | $17.47 | 680 |
| 2022-05-04 | 17.72 | $17.77 | 2744 |
| 2022-05-03 | 17.85 | $17.55 | — |
| 2022-05-02 | 18.08 | $17.55 | 858 |
| 2022-04-29 | 18.37 | $17.95 | 1056 |
| 2022-04-28 | 18.61 | $18.18 | 3468 |
| 2022-04-27 | 18.84 | $18.27 | 428 |
| 2022-04-26 | 19.09 | $18.16 | 12698 |
| 2022-04-25 | 19.43 | $19.28 | — |
| 2022-04-22 | 19.50 | $19.28 | 452 |
| 2022-04-21 | 19.58 | $19.16 | 196 |
| 2022-04-20 | 19.72 | $19.44 | — |
| 2022-04-19 | 19.80 | $19.44 | 464 |
| 2022-04-18 | 19.90 | $19.94 | — |
| 2022-04-14 | 19.86 | $19.94 | — |
| 2022-04-13 | 19.80 | $19.94 | 2184 |
| 2022-04-12 | 19.74 | $19.67 | 2268 |
| 2022-04-11 | 19.75 | $19.90 | 400 |
| 2022-04-08 | 19.69 | $19.42 | 1896 |
| 2022-04-07 | 19.76 | $19.07 | 1140 |
| 2022-04-06 | 19.96 | $19.04 | 1292 |
| 2022-04-05 | 20.21 | $19.46 | 960 |
| 2022-04-04 | 20.38 | $20.06 | 244 |
| 2022-04-01 | 20.39 | $20.26 | 3780 |
| 2022-03-31 | 20.33 | $20.81 | 6960 |
| 2022-03-30 | 20.09 | $21.06 | 1932 |
| 2022-03-29 | 19.71 | $20.75 | 17356 |
| 2022-03-28 | 19.34 | $19.43 | 12996 |
| 2022-03-25 | 19.31 | $19.57 | 5804 |
| 2022-03-24 | 19.22 | $19.40 | 11542 |
| 2022-03-23 | 19.18 | $19.05 | 14900 |
| 2022-03-22 | 19.25 | $20.13 | 3168 |
| 2022-03-21 | 18.98 | $19.57 | — |
| 2022-03-18 | 18.85 | $19.57 | — |
| 2022-03-17 | 18.69 | $19.57 | — |
| 2022-03-16 | 18.50 | $19.57 | — |
| 2022-03-15 | 18.28 | $19.57 | 500 |
| 2022-03-14 | 18.02 | $18.60 | — |
| 2022-03-11 | 18.03 | $18.60 | — |
| 2022-03-10 | 18.06 | $18.60 | 392 |
| 2022-03-09 | 18.10 | $18.76 | 108 |
| 2022-03-08 | 18.13 | $17.33 | 492 |
| 2022-03-07 | 18.62 | $16.95 | 224 |
| 2022-03-04 | 19.36 | $19.12 | — |
| 2022-03-03 | 19.59 | $19.12 | 880 |
| 2022-03-02 | 19.87 | $19.22 | — |
| 2022-03-01 | 20.19 | $19.22 | 136 |
| 2022-02-28 | 20.59 | $20.65 | — |
| 2022-02-25 | 20.63 | $20.65 | — |
| 2022-02-24 | 20.67 | $20.65 | — |
| 2022-02-23 | 20.73 | $20.65 | — |
| 2022-02-22 | 20.80 | $20.65 | — |
| 2022-02-18 | 20.89 | $20.65 | — |
| 2022-02-17 | 21.00 | $20.65 | — |
| 2022-02-16 | 21.14 | $20.65 | — |
| 2022-02-15 | 21.31 | $20.65 | 184 |
| 2022-02-14 | 21.51 | $21.38 | — |
| 2022-02-11 | 21.53 | $21.38 | — |
| 2022-02-10 | 21.54 | $21.38 | — |
| 2022-02-09 | 21.55 | $21.38 | — |
| 2022-02-08 | 21.56 | $21.38 | — |
| 2022-02-07 | 21.57 | $21.38 | — |
| 2022-02-04 | 21.58 | $21.38 | — |
| 2022-02-03 | 21.59 | $21.38 | — |
| 2022-02-02 | 21.59 | $21.38 | — |
| 2022-02-01 | 21.59 | $21.38 | — |
| 2022-01-31 | 21.58 | $21.38 | — |
| 2022-01-28 | 21.56 | $21.38 | — |
| 2022-01-27 | 21.53 | $21.38 | — |
| 2022-01-26 | 21.49 | $21.38 | — |
| 2022-01-25 | 21.43 | $21.38 | — |
| 2022-01-24 | 21.35 | $21.38 | — |
| 2022-01-21 | 21.26 | $21.38 | — |
| 2022-01-20 | 21.13 | $21.38 | 2282 |
| 2022-01-19 | 20.97 | $20.63 | — |
| 2022-01-18 | 21.01 | $20.63 | — |
| 2022-01-14 | 21.06 | $21.55 | 544 |
| 2022-01-13 | 20.81 | $20.63 | — |
| 2022-01-12 | 20.80 | $20.63 | — |
| 2022-01-11 | 20.79 | $20.63 | — |
| 2022-01-10 | 20.76 | $20.63 | — |
| 2022-01-07 | 20.73 | $20.63 | 1207 |
| 2022-01-06 | 20.68 | $20.89 | — |
| 2022-01-05 | 20.54 | $20.89 | 684 |
| 2022-01-04 | 20.36 | $20.84 | 3136 |
| 2022-01-03 | 20.16 | $20.48 | 1048 |
| 2021-12-31 | 20.03 | $20.25 | — |
| 2021-12-30 | 19.94 | $20.25 | 368 |
| 2021-12-29 | 19.83 | $20.26 | 3629 |
| 2021-12-28 | 19.69 | $20.04 | 4184 |
| 2021-12-27 | 19.60 | $20.20 | 10662 |
| 2021-12-23 | 19.43 | $19.88 | — |
| 2021-12-22 | 19.34 | $19.88 | 720 |
| 2021-12-21 | 19.24 | $19.61 | 6406 |
| 2021-12-20 | 19.20 | $19.44 | — |
| 2021-12-17 | 19.22 | $19.44 | 2396 |
| 2021-12-16 | 19.25 | $19.36 | 2891 |
| 2021-12-15 | 19.32 | $19.34 | 7030 |
| 2021-12-14 | 19.42 | $19.29 | 32664 |
| 2021-12-13 | 19.56 | $19.27 | 11007 |
| 2021-12-10 | 19.75 | $19.85 | 35040 |
| 2021-12-09 | 19.80 | $19.83 | 1044 |
| 2021-12-08 | 19.88 | $19.99 | — |
| 2021-12-07 | 19.93 | $19.99 | 4002 |
| 2021-12-06 | 19.99 | $20.30 | 2956 |
| 2021-12-03 | 19.98 | $19.58 | 1951 |
| 2021-12-02 | 20.20 | $20.51 | 1056 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.01
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
54.94
Maximum
99.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.01 | $16.40 | 937 |
| 2026-07-21 | 6.45 | $15.88 | 199 |
| 2026-07-20 | 84.12 | $17.03 | 3 |
| 2026-07-17 | 84.12 | $17.03 | 3 |
| 2026-07-16 | 84.12 | $17.03 | — |
| 2026-07-15 | 84.12 | $17.03 | — |
| 2026-07-14 | 84.12 | $17.03 | 3 |
| 2026-07-13 | 84.12 | $17.03 | — |
| 2026-07-10 | 84.12 | $17.03 | 3 |
| 2026-07-09 | 84.12 | $17.03 | 3 |
| 2026-07-08 | 84.12 | $17.03 | — |
| 2026-07-07 | 84.12 | $17.03 | — |
| 2026-07-06 | 84.12 | $17.03 | 3 |
| 2026-07-02 | 84.12 | $17.03 | 3 |
| 2026-07-01 | 84.12 | $17.03 | 3 |
| 2026-06-30 | 84.12 | $17.03 | 3 |
| 2026-06-29 | 84.12 | $17.03 | 3 |
| 2026-06-26 | 84.12 | $17.03 | 3 |
| 2026-06-25 | 84.12 | $17.03 | 3 |
| 2026-06-24 | 84.12 | $17.03 | 3 |
| 2026-06-23 | 84.12 | $17.03 | 3 |
| 2026-06-22 | 84.12 | $17.03 | 3 |
| 2026-06-18 | 84.12 | $17.03 | 3 |
| 2026-06-17 | 84.12 | $17.03 | 3 |
| 2026-06-16 | 84.12 | $17.03 | 3 |
| 2026-06-15 | 84.12 | $17.03 | 3 |
| 2026-06-12 | 84.12 | $17.03 | 3 |
| 2026-06-11 | 84.12 | $17.03 | 3 |
| 2026-06-10 | 84.12 | $17.03 | 3 |
| 2026-06-09 | 84.12 | $17.03 | 3 |
| 2026-06-08 | 84.12 | $17.03 | — |
| 2026-06-05 | 84.12 | $17.03 | 3 |
| 2026-06-04 | 84.12 | $17.03 | 3 |
| 2026-06-03 | 84.12 | $17.03 | 3 |
| 2026-06-02 | 84.12 | $17.03 | 3 |
| 2026-06-01 | 84.12 | $17.03 | 1 |
| 2026-05-29 | 84.12 | $17.03 | 1 |
| 2026-05-28 | 84.12 | $17.03 | 1 |
| 2026-05-27 | 84.12 | $17.03 | 1 |
| 2026-05-26 | 84.12 | $17.03 | — |
| 2026-05-22 | 84.12 | $17.03 | 1 |
| 2026-05-21 | 84.12 | $17.03 | 1 |
| 2026-05-20 | 84.12 | $17.03 | 1 |
| 2026-05-19 | 84.12 | $17.03 | 200 |
| 2026-05-18 | 84.12 | $17.03 | 200 |
| 2026-05-15 | 84.12 | $17.03 | — |
| 2026-05-14 | 84.12 | $17.03 | 200 |
| 2026-05-13 | 84.12 | $17.03 | 200 |
| 2026-05-12 | 84.12 | $17.03 | 200 |
| 2026-05-11 | 84.12 | $17.03 | 200 |
| 2026-05-08 | 84.12 | $17.03 | 200 |
| 2026-05-07 | 84.12 | $17.03 | — |
| 2026-05-06 | 84.12 | $17.03 | 200 |
| 2026-05-05 | 84.12 | $17.03 | 200 |
| 2026-05-04 | 84.12 | $17.03 | — |
| 2026-05-01 | 84.12 | $17.03 | 200 |
| 2026-04-30 | 84.12 | $17.03 | 200 |
| 2026-04-29 | 84.12 | $17.03 | 200 |
| 2026-04-28 | 84.12 | $17.03 | 200 |
| 2026-04-27 | 84.12 | $17.03 | 200 |
| 2026-04-24 | 84.12 | $17.03 | 200 |
| 2026-04-23 | 84.12 | $17.03 | 200 |
| 2026-04-22 | 84.12 | $17.03 | 200 |
| 2026-04-21 | 84.12 | $17.03 | 200 |
| 2026-04-20 | 64.82 | $15.77 | — |
| 2026-04-17 | 64.82 | $15.77 | 200 |
| 2026-04-16 | 64.82 | $15.77 | 200 |
| 2026-04-15 | 64.82 | $15.77 | 200 |
| 2026-04-14 | 64.82 | $15.77 | 200 |
| 2026-04-13 | 64.82 | $15.77 | 200 |
| 2026-04-10 | 64.82 | $15.77 | 200 |
| 2026-04-09 | 64.82 | $15.77 | 200 |
| 2026-04-08 | 64.82 | $15.77 | 200 |
| 2026-04-07 | 64.82 | $15.77 | 200 |
| 2026-04-06 | 64.82 | $15.77 | 200 |
| 2026-04-02 | 64.82 | $15.77 | 200 |
| 2026-04-01 | 64.82 | $15.77 | 970 |
| 2026-03-31 | 73.16 | $16.00 | 200 |
| 2026-03-30 | 73.16 | $16.00 | 207 |
| 2026-03-27 | 0.01 | $14.55 | 200 |
| 2026-03-26 | 60.91 | $15.11 | 200 |
| 2026-03-25 | 60.91 | $15.11 | 200 |
| 2026-03-24 | 60.91 | $15.11 | 200 |
| 2026-03-23 | 60.91 | $15.11 | 200 |
| 2026-03-20 | 60.91 | $15.11 | 200 |
| 2026-03-19 | 60.91 | $15.11 | 200 |
| 2026-03-18 | 60.91 | $15.11 | 200 |
| 2026-03-17 | 60.91 | $15.11 | 200 |
| 2026-03-16 | 60.91 | $15.11 | — |
| 2026-03-13 | 60.91 | $15.11 | 200 |
| 2026-03-12 | 60.91 | $15.11 | 200 |
| 2026-03-11 | 60.91 | $15.11 | 200 |
| 2026-03-10 | 60.91 | $15.11 | 200 |
| 2026-03-09 | 60.91 | $15.11 | 200 |
| 2026-03-06 | 60.91 | $15.11 | 200 |
| 2026-03-05 | 60.91 | $15.11 | 200 |
| 2026-03-04 | 60.91 | $15.11 | 200 |
| 2026-03-03 | 60.91 | $15.11 | 200 |
| 2026-03-02 | 60.91 | $15.11 | 200 |
| 2026-02-27 | 60.91 | $15.11 | 200 |
| 2026-02-26 | 60.91 | $15.11 | 200 |
| 2026-02-25 | 60.91 | $15.11 | 200 |
| 2026-02-24 | 60.91 | $15.11 | 200 |
| 2026-02-23 | 60.91 | $15.11 | 200 |
| 2026-02-20 | 60.91 | $15.11 | — |
| 2026-02-19 | 60.91 | $15.11 | — |
| 2026-02-18 | 60.91 | $15.11 | — |
| 2026-02-17 | 60.91 | $15.11 | — |
| 2026-02-13 | 60.91 | $15.11 | — |
| 2026-02-12 | 60.91 | $15.11 | — |
| 2026-02-11 | 60.91 | $15.11 | — |
| 2026-02-10 | 60.91 | $15.11 | — |
| 2026-02-09 | 60.91 | $15.11 | — |
| 2026-02-06 | 60.91 | $15.11 | — |
| 2026-02-05 | 60.91 | $15.11 | 200 |
| 2026-02-04 | 60.91 | $15.11 | 200 |
| 2026-02-03 | 60.91 | $15.11 | 200 |
| 2026-02-02 | 60.91 | $15.11 | — |
| 2026-01-30 | 60.91 | $15.11 | — |
| 2026-01-29 | 60.91 | $15.11 | 200 |
| 2026-01-28 | 60.91 | $15.11 | 200 |
| 2026-01-27 | 60.91 | $15.11 | 200 |
| 2026-01-26 | 60.91 | $15.11 | 200 |
| 2026-01-23 | 60.91 | $15.11 | 200 |
| 2026-01-22 | 60.91 | $15.11 | 200 |
| 2026-01-21 | 60.91 | $15.11 | 200 |
| 2026-01-20 | 60.91 | $15.11 | 200 |
| 2026-01-16 | 60.91 | $15.11 | 200 |
| 2026-01-15 | 60.91 | $15.11 | 200 |
| 2026-01-14 | 60.91 | $15.11 | 200 |
| 2026-01-13 | 60.91 | $15.11 | 200 |
| 2026-01-12 | 60.91 | $15.11 | 200 |
| 2026-01-09 | 60.91 | $15.11 | 200 |
| 2026-01-08 | 60.91 | $15.11 | 200 |
| 2026-01-07 | 60.91 | $15.11 | 200 |
| 2026-01-06 | 60.91 | $15.11 | — |
| 2026-01-05 | 60.91 | $15.11 | 200 |
| 2026-01-02 | 60.91 | $15.11 | 200 |
| 2025-12-31 | 60.91 | $15.11 | 200 |
| 2025-12-30 | 60.91 | $15.11 | 200 |
| 2025-12-29 | 60.91 | $15.11 | 200 |
| 2025-12-26 | 60.91 | $15.11 | 200 |
| 2025-12-24 | 60.91 | $15.11 | — |
| 2025-12-23 | 60.91 | $15.11 | 200 |
| 2025-12-22 | 60.91 | $15.11 | 200 |
| 2025-12-19 | 60.91 | $15.11 | 200 |
| 2025-12-18 | 60.91 | $15.11 | 200 |
| 2025-12-17 | 60.91 | $15.11 | 200 |
| 2025-12-16 | 60.91 | $15.11 | 200 |
| 2025-12-15 | 60.91 | $15.11 | — |
| 2025-12-12 | 60.91 | $15.11 | — |
| 2025-12-11 | 60.91 | $15.11 | — |
| 2025-12-10 | 60.91 | $15.11 | 200 |
| 2025-12-09 | 60.91 | $15.11 | 200 |
| 2025-12-08 | 60.91 | $15.11 | 200 |
| 2025-12-05 | 60.91 | $15.11 | 200 |
| 2025-12-04 | 60.91 | $15.11 | 200 |
| 2025-12-03 | 60.91 | $15.11 | 200 |
| 2025-12-02 | 60.91 | $15.11 | 200 |
| 2025-12-01 | 60.91 | $15.11 | 200 |
| 2025-11-28 | 60.91 | $15.11 | — |
| 2025-11-26 | 60.91 | $15.11 | 200 |
| 2025-11-25 | 60.91 | $15.11 | — |
| 2025-11-24 | 60.91 | $15.11 | 200 |
| 2025-11-21 | 60.91 | $15.11 | 200 |
| 2025-11-20 | 60.91 | $15.11 | 200 |
| 2025-11-19 | 60.91 | $15.11 | 200 |
| 2025-11-18 | 60.91 | $15.11 | 200 |
| 2025-11-17 | 60.91 | $15.11 | 200 |
| 2025-11-14 | 60.91 | $15.11 | 200 |
| 2025-11-13 | 60.91 | $15.11 | 200 |
| 2025-11-12 | 60.91 | $15.11 | 200 |
| 2025-11-11 | 60.91 | $15.11 | 200 |
| 2025-11-10 | 60.91 | $15.11 | 200 |
| 2025-11-07 | 60.91 | $15.11 | 200 |
| 2025-11-06 | 60.91 | $15.11 | 200 |
| 2025-11-05 | 60.91 | $15.11 | 200 |
| 2025-11-04 | 60.91 | $15.11 | 200 |
| 2025-11-03 | 60.91 | $15.11 | 200 |
| 2025-10-31 | 60.91 | $15.11 | 200 |
| 2025-10-30 | 60.91 | $15.11 | 200 |
| 2025-10-29 | 60.91 | $15.11 | 200 |
| 2025-10-28 | 60.91 | $15.11 | — |
| 2025-10-27 | 60.91 | $15.11 | — |
| 2025-10-24 | 60.91 | $15.11 | — |
| 2025-10-23 | 60.91 | $15.11 | — |
| 2025-10-22 | 60.91 | $15.11 | — |
| 2025-10-21 | 60.91 | $15.11 | — |
| 2025-10-20 | 60.91 | $15.11 | — |
| 2025-10-17 | 60.91 | $15.11 | — |
| 2025-10-16 | 60.91 | $15.11 | — |
| 2025-10-15 | 60.91 | $15.11 | — |
| 2025-10-14 | 60.91 | $15.11 | — |
| 2025-10-13 | 60.91 | $15.11 | — |
| 2025-10-10 | 60.91 | $15.11 | — |
| 2025-10-09 | 60.91 | $15.11 | — |
| 2025-10-08 | 60.91 | $15.11 | — |
| 2025-10-07 | 60.91 | $15.11 | — |
| 2025-10-06 | 60.91 | $15.11 | — |
| 2025-10-03 | 60.91 | $15.11 | — |
| 2025-10-02 | 60.91 | $15.11 | — |
| 2025-10-01 | 60.91 | $15.11 | — |
| 2025-09-30 | 60.91 | $15.11 | — |
| 2025-09-29 | 60.91 | $15.11 | — |
| 2025-09-26 | 60.91 | $15.11 | — |
| 2025-09-25 | 60.91 | $15.11 | — |
| 2025-09-24 | 60.91 | $15.11 | — |
| 2025-09-23 | 60.91 | $15.11 | — |
| 2025-09-22 | 60.91 | $15.11 | — |
| 2025-09-19 | 60.91 | $15.11 | — |
| 2025-09-18 | 60.91 | $15.11 | — |
| 2025-09-17 | 60.91 | $15.11 | — |
| 2025-09-16 | 60.91 | $15.11 | — |
| 2025-09-15 | 60.91 | $15.11 | 200 |
| 2025-09-12 | 60.91 | $15.11 | — |
| 2025-09-11 | 60.91 | $15.11 | — |
| 2025-09-10 | 60.91 | $15.11 | — |
| 2025-09-09 | 60.91 | $15.11 | — |
| 2025-09-08 | 60.91 | $15.11 | 200 |
| 2025-09-05 | 60.91 | $15.11 | — |
| 2025-09-04 | 60.91 | $15.11 | — |
| 2025-09-03 | 60.91 | $15.11 | — |
| 2025-09-02 | 60.91 | $15.11 | — |
| 2025-08-29 | 60.91 | $15.11 | — |
| 2025-08-28 | 60.91 | $15.11 | — |
| 2025-08-27 | 60.91 | $15.11 | — |
| 2025-08-26 | 60.91 | $15.11 | — |
| 2025-08-25 | 60.91 | $15.11 | — |
| 2025-08-22 | 60.91 | $15.11 | 200 |
| 2025-08-21 | 60.91 | $15.11 | 200 |
| 2025-08-20 | 60.91 | $15.11 | 200 |
| 2025-08-19 | 60.91 | $15.11 | 200 |
| 2025-08-18 | 60.91 | $15.11 | — |
| 2025-08-15 | 60.91 | $15.11 | — |
| 2025-08-14 | 60.91 | $15.11 | — |
| 2025-08-13 | 60.91 | $15.11 | — |
| 2025-08-12 | 60.91 | $15.11 | — |
| 2025-08-11 | 60.91 | $15.11 | — |
| 2025-08-08 | 60.91 | $15.11 | — |
| 2025-08-07 | 60.91 | $15.11 | — |
| 2025-08-06 | 60.91 | $15.11 | — |
| 2025-08-05 | 60.91 | $15.11 | — |
| 2025-08-04 | 60.91 | $15.11 | — |
| 2025-08-01 | 60.91 | $15.11 | — |
| 2025-07-31 | 60.91 | $15.11 | — |
| 2025-07-30 | 60.91 | $15.11 | — |
| 2025-07-29 | 60.91 | $15.11 | — |
| 2025-07-28 | 60.91 | $15.11 | 200 |
| 2025-07-25 | 60.91 | $15.11 | — |
| 2025-07-24 | 60.91 | $15.11 | — |
| 2025-07-23 | 60.91 | $15.11 | — |
| 2025-07-22 | 60.91 | $15.11 | — |
| 2025-07-21 | 60.91 | $15.11 | — |
| 2025-07-18 | 60.91 | $15.11 | — |
| 2025-07-17 | 60.91 | $15.11 | — |
| 2025-07-16 | 60.91 | $15.11 | — |
| 2025-07-15 | 60.91 | $15.11 | — |
| 2025-07-14 | 60.91 | $15.11 | — |
| 2025-07-11 | 60.91 | $15.11 | — |
| 2025-07-10 | 60.91 | $15.11 | — |
| 2025-07-09 | 60.91 | $15.11 | — |
| 2025-07-08 | 60.91 | $15.11 | — |
| 2025-07-07 | 60.91 | $15.11 | — |
| 2025-07-03 | 60.91 | $15.11 | — |
| 2025-07-02 | 60.91 | $15.11 | — |
| 2025-07-01 | 60.91 | $15.11 | — |
| 2025-06-30 | 60.91 | $15.11 | — |
| 2025-06-27 | 60.91 | $15.11 | — |
| 2025-06-26 | 60.91 | $15.11 | — |
| 2025-06-25 | 60.91 | $15.11 | — |
| 2025-06-24 | 60.91 | $15.11 | — |
| 2025-06-23 | 60.91 | $15.11 | — |
| 2025-06-20 | 60.91 | $15.11 | — |
| 2025-06-18 | 60.91 | $15.11 | — |
| 2025-06-17 | 60.91 | $15.11 | — |
| 2025-06-16 | 60.91 | $15.11 | — |
| 2025-06-13 | 60.91 | $15.11 | — |
| 2025-06-12 | 60.91 | $15.11 | — |
| 2025-06-11 | 60.91 | $15.11 | — |
| 2025-06-10 | 60.91 | $15.11 | — |
| 2025-06-09 | 60.91 | $15.11 | — |
| 2025-06-06 | 60.91 | $15.11 | — |
| 2025-06-05 | 60.91 | $15.11 | — |
| 2025-06-04 | 60.91 | $15.11 | — |
| 2025-06-03 | 60.91 | $15.11 | — |
| 2025-06-02 | 60.91 | $15.11 | — |
| 2025-05-30 | 60.91 | $15.11 | — |
| 2025-05-29 | 60.91 | $15.11 | — |
| 2025-05-28 | 60.91 | $15.11 | — |
| 2025-05-27 | 60.91 | $15.11 | — |
| 2025-05-23 | 60.91 | $15.11 | — |
| 2025-05-22 | 60.91 | $15.11 | — |
| 2025-05-21 | 60.91 | $15.11 | — |
| 2025-05-20 | 60.91 | $15.11 | — |
| 2025-05-19 | 60.91 | $15.11 | — |
| 2025-05-16 | 60.91 | $15.11 | 100 |
| 2025-05-15 | 56.08 | $14.74 | — |
| 2025-05-14 | 56.08 | $14.74 | 100 |
| 2025-05-13 | 53.71 | $14.57 | — |
| 2025-05-12 | 53.71 | $14.57 | — |
| 2025-05-09 | 53.71 | $14.57 | — |
| 2025-05-08 | 53.71 | $14.57 | — |
| 2025-05-07 | 53.71 | $14.57 | — |
| 2025-05-06 | 53.71 | $14.57 | 234 |
| 2025-05-05 | 63.85 | $15.25 | 100 |
| 2025-05-02 | 95.62 | $16.51 | — |
| 2025-05-01 | 95.62 | $16.51 | — |
| 2025-04-30 | 95.62 | $16.51 | 247 |
| 2025-04-29 | 95.29 | $16.30 | 100 |
| 2025-04-28 | 37.47 | $13.63 | — |
| 2025-04-25 | 37.47 | $13.63 | — |
| 2025-04-24 | 37.47 | $13.63 | — |
| 2025-04-23 | 37.47 | $13.63 | — |
| 2025-04-22 | 37.47 | $13.63 | — |
| 2025-04-21 | 37.47 | $13.63 | — |
| 2025-04-17 | 37.47 | $13.63 | — |
| 2025-04-16 | 37.47 | $13.63 | — |
| 2025-04-15 | 37.47 | $13.63 | — |
| 2025-04-14 | 37.47 | $13.63 | — |
| 2025-04-11 | 37.47 | $13.63 | — |
| 2025-04-10 | 37.47 | $13.63 | — |
| 2025-04-09 | 37.47 | $13.63 | — |
| 2025-04-08 | 37.47 | $13.63 | — |
| 2025-04-07 | 37.47 | $13.63 | — |
| 2025-04-04 | 37.47 | $13.63 | — |
| 2025-04-03 | 37.47 | $13.63 | — |
| 2025-04-02 | 37.47 | $13.63 | — |
| 2025-04-01 | 37.47 | $13.63 | — |
| 2025-03-31 | 37.47 | $13.63 | — |
| 2025-03-28 | 37.47 | $13.63 | — |
| 2025-03-27 | 37.47 | $13.63 | — |
| 2025-03-26 | 37.47 | $13.63 | — |
| 2025-03-25 | 37.47 | $13.63 | — |
| 2025-03-24 | 37.47 | $13.63 | — |
| 2025-03-21 | 37.47 | $13.63 | — |
| 2025-03-20 | 37.47 | $13.63 | — |
| 2025-03-19 | 37.47 | $13.63 | — |
| 2025-03-18 | 37.47 | $13.63 | — |
| 2025-03-17 | 37.47 | $13.63 | — |
| 2025-03-14 | 37.47 | $13.63 | — |
| 2025-03-13 | 37.47 | $13.63 | — |
| 2025-03-12 | 37.47 | $13.63 | — |
| 2025-03-11 | 37.47 | $13.63 | — |
| 2025-03-10 | 37.47 | $13.63 | — |
| 2025-03-07 | 37.47 | $13.63 | — |
| 2025-03-06 | 37.47 | $13.63 | — |
| 2025-03-05 | 37.47 | $13.63 | — |
| 2025-03-04 | 37.47 | $13.63 | — |
| 2025-03-03 | 37.47 | $13.63 | — |
| 2025-02-28 | 37.47 | $13.63 | — |
| 2025-02-27 | 37.47 | $13.63 | — |
| 2025-02-26 | 37.47 | $13.63 | 346 |
| 2025-02-25 | 33.07 | $13.50 | — |
| 2025-02-24 | 33.07 | $13.50 | — |
| 2025-02-21 | 33.07 | $13.50 | — |
| 2025-02-20 | 33.07 | $13.50 | 500 |
| 2025-02-19 | 42.44 | $14.00 | — |
| 2025-02-18 | 42.44 | $14.00 | — |
| 2025-02-14 | 42.44 | $14.00 | — |
| 2025-02-13 | 42.44 | $14.00 | 380 |
| 2025-02-12 | 35.27 | $13.76 | — |
| 2025-02-11 | 35.27 | $13.76 | — |
| 2025-02-10 | 35.27 | $13.76 | — |
| 2025-02-07 | 35.27 | $13.76 | — |
| 2025-02-06 | 35.27 | $13.76 | — |
| 2025-02-05 | 35.27 | $13.76 | — |
| 2025-02-04 | 35.27 | $13.76 | — |
| 2025-02-03 | 35.27 | $13.76 | — |
| 2025-01-31 | 35.27 | $13.76 | 127 |
| 2025-01-30 | 0.90 | $12.70 | — |
| 2025-01-29 | 0.90 | $12.70 | 100 |
| 2025-01-28 | 61.77 | $14.88 | — |
| 2025-01-27 | 61.77 | $14.88 | — |
| 2025-01-24 | 61.77 | $14.88 | — |
| 2025-01-23 | 61.77 | $14.88 | — |
| 2025-01-22 | 61.77 | $14.88 | — |
| 2025-01-21 | 61.77 | $14.88 | — |
| 2025-01-17 | 61.77 | $14.88 | — |
| 2025-01-16 | 61.77 | $14.88 | — |
| 2025-01-15 | 61.77 | $14.88 | — |
| 2025-01-14 | 61.77 | $14.88 | — |
| 2025-01-13 | 61.77 | $14.88 | — |
| 2025-01-10 | 61.77 | $14.88 | — |
| 2025-01-08 | 61.77 | $14.88 | — |
| 2025-01-07 | 61.77 | $14.88 | — |
| 2025-01-06 | 61.77 | $14.88 | — |
| 2025-01-03 | 61.77 | $14.88 | — |
| 2025-01-02 | 61.77 | $14.88 | — |
| 2024-12-31 | 61.77 | $14.88 | — |
| 2024-12-30 | 61.77 | $14.88 | — |
| 2024-12-27 | 61.77 | $14.88 | — |
| 2024-12-26 | 61.77 | $14.88 | — |
| 2024-12-24 | 61.77 | $14.88 | — |
| 2024-12-23 | 61.77 | $14.88 | — |
| 2024-12-20 | 61.77 | $14.88 | — |
| 2024-12-19 | 61.77 | $14.88 | — |
| 2024-12-18 | 61.77 | $14.88 | — |
| 2024-12-17 | 61.77 | $14.88 | — |
| 2024-12-16 | 61.77 | $14.88 | — |
| 2024-12-13 | 61.77 | $14.88 | — |
| 2024-12-12 | 61.77 | $14.88 | — |
| 2024-12-11 | 61.77 | $14.88 | — |
| 2024-12-10 | 61.77 | $14.88 | — |
| 2024-12-09 | 61.77 | $14.88 | — |
| 2024-12-06 | 61.77 | $14.88 | — |
| 2024-12-05 | 61.77 | $14.88 | — |
| 2024-12-04 | 61.77 | $14.88 | — |
| 2024-12-03 | 61.77 | $14.88 | — |
| 2024-12-02 | 61.77 | $14.88 | — |
| 2024-11-29 | 61.77 | $14.88 | — |
| 2024-11-27 | 61.77 | $14.88 | — |
| 2024-11-26 | 61.77 | $14.88 | — |
| 2024-11-25 | 61.77 | $14.88 | — |
| 2024-11-22 | 61.77 | $14.88 | — |
| 2024-11-21 | 61.77 | $14.88 | — |
| 2024-11-20 | 61.77 | $14.88 | — |
| 2024-11-19 | 61.77 | $14.88 | — |
| 2024-11-18 | 61.77 | $14.88 | — |
| 2024-11-15 | 61.77 | $14.88 | — |
| 2024-11-14 | 61.77 | $14.88 | — |
| 2024-11-13 | 61.77 | $14.88 | — |
| 2024-11-12 | 61.77 | $14.88 | — |
| 2024-11-11 | 61.77 | $14.88 | — |
| 2024-11-08 | 61.77 | $14.88 | — |
| 2024-11-07 | 61.77 | $14.88 | — |
| 2024-11-06 | 61.77 | $14.88 | — |
| 2024-11-05 | 61.77 | $14.88 | — |
| 2024-11-04 | 61.77 | $14.88 | — |
| 2024-11-01 | 61.77 | $14.88 | — |
| 2024-10-31 | 61.77 | $14.88 | — |
| 2024-10-30 | 61.77 | $14.88 | — |
| 2024-10-29 | 61.77 | $14.88 | — |
| 2024-10-28 | 61.77 | $14.88 | — |
| 2024-10-25 | 61.77 | $14.88 | — |
| 2024-10-24 | 61.77 | $14.88 | — |
| 2024-10-23 | 61.77 | $14.88 | — |
| 2024-10-22 | 61.77 | $14.88 | — |
| 2024-10-21 | 61.77 | $14.88 | — |
| 2024-10-18 | 61.77 | $14.88 | — |
| 2024-10-17 | 61.77 | $14.88 | — |
| 2024-10-16 | 61.77 | $14.88 | 129 |
| 2024-10-15 | 70.23 | $15.02 | — |
| 2024-10-14 | 70.23 | $15.02 | — |
| 2024-10-11 | 70.23 | $15.02 | — |
| 2024-10-10 | 70.23 | $15.02 | — |
| 2024-10-09 | 70.23 | $15.02 | — |
| 2024-10-08 | 70.23 | $15.02 | — |
| 2024-10-07 | 70.23 | $15.02 | — |
| 2024-10-04 | 70.23 | $15.02 | — |
| 2024-10-03 | 70.23 | $15.02 | — |
| 2024-10-02 | 70.23 | $15.02 | 100 |
| 2024-10-01 | 99.29 | $15.52 | — |
| 2024-09-30 | 99.29 | $15.52 | — |
| 2024-09-27 | 99.29 | $15.52 | — |
| 2024-09-26 | 99.29 | $15.52 | — |
| 2024-09-25 | 99.29 | $15.52 | — |
| 2024-09-24 | 99.29 | $15.52 | — |
| 2024-09-23 | 99.29 | $15.52 | — |
| 2024-09-20 | 99.29 | $15.52 | — |
| 2024-09-19 | 99.29 | $15.52 | — |
| 2024-09-18 | 99.29 | $15.52 | — |
| 2024-09-17 | 99.29 | $15.52 | — |
| 2024-09-16 | 99.29 | $15.52 | 225 |
| 2024-09-13 | 99.17 | $15.20 | 1800 |
| 2024-09-12 | 64.10 | $13.23 | — |
| 2024-09-11 | 64.10 | $13.23 | — |
| 2024-09-10 | 64.10 | $13.23 | — |
| 2024-09-09 | 64.10 | $13.23 | — |
| 2024-09-06 | 64.10 | $13.23 | — |
| 2024-09-05 | 64.10 | $13.23 | — |
| 2024-09-04 | 64.10 | $13.23 | — |
| 2024-09-03 | 64.10 | $13.23 | — |
| 2024-08-30 | 64.10 | $13.23 | — |
| 2024-08-29 | 64.10 | $13.23 | — |
| 2024-08-28 | 64.10 | $13.23 | — |
| 2024-08-27 | 64.10 | $13.23 | — |
| 2024-08-26 | 64.10 | $13.23 | — |
| 2024-08-23 | 64.10 | $13.23 | — |
| 2024-08-22 | 64.10 | $13.23 | — |
| 2024-08-21 | 64.10 | $13.23 | — |
| 2024-08-20 | 64.10 | $13.23 | — |
| 2024-08-19 | 64.10 | $13.23 | — |
| 2024-08-16 | 64.10 | $13.23 | — |
| 2024-08-15 | 64.10 | $13.23 | — |
| 2024-08-14 | 64.10 | $13.23 | — |
| 2024-08-13 | 64.10 | $13.23 | — |
| 2024-08-12 | 64.10 | $13.23 | — |
| 2024-08-09 | 64.10 | $13.23 | — |
| 2024-08-08 | 64.10 | $13.23 | — |
| 2024-08-07 | 64.10 | $13.23 | — |
| 2024-08-06 | 64.10 | $13.23 | — |
| 2024-08-05 | 64.10 | $13.23 | — |
| 2024-08-02 | 64.10 | $13.23 | — |
| 2024-08-01 | 64.10 | $13.23 | — |
| 2024-07-31 | 64.10 | $13.23 | — |
| 2024-07-30 | 64.10 | $13.23 | — |
| 2024-07-29 | 64.10 | $13.23 | — |
| 2024-07-26 | 64.10 | $13.23 | — |
| 2024-07-25 | 64.10 | $13.23 | — |
| 2024-07-24 | 64.10 | $13.23 | — |
| 2024-07-23 | 64.10 | $13.23 | — |
| 2024-07-22 | 64.10 | $13.23 | — |
| 2024-07-19 | 64.10 | $13.23 | — |
| 2024-07-18 | 64.10 | $13.23 | — |
| 2024-07-17 | 64.10 | $13.23 | — |
| 2024-07-16 | 64.10 | $13.23 | — |
| 2024-07-15 | 64.10 | $13.23 | — |
| 2024-07-12 | 64.10 | $13.23 | — |
| 2024-07-11 | 64.10 | $13.23 | — |
| 2024-07-10 | 64.10 | $13.23 | — |
| 2024-07-09 | 64.10 | $13.23 | — |
| 2024-07-08 | 64.10 | $13.23 | — |
| 2024-07-05 | 64.10 | $13.23 | — |
| 2024-07-03 | 64.10 | $13.23 | — |
| 2024-07-02 | 64.10 | $13.23 | — |
| 2024-07-01 | 64.10 | $13.23 | — |
| 2024-06-28 | 64.10 | $13.23 | — |
| 2024-06-27 | 64.10 | $13.23 | — |
| 2024-06-26 | 64.10 | $13.23 | — |
| 2024-06-25 | 64.10 | $13.23 | — |
| 2024-06-24 | 64.10 | $13.23 | — |
| 2024-06-21 | 64.10 | $13.23 | — |
| 2024-06-20 | 64.10 | $13.23 | — |
| 2024-06-18 | 64.10 | $13.23 | — |
| 2024-06-17 | 64.10 | $13.23 | — |
| 2024-06-14 | 64.10 | $13.23 | — |
| 2024-06-13 | 64.10 | $13.23 | — |
| 2024-06-12 | 64.10 | $13.23 | — |
| 2024-06-11 | 64.10 | $13.23 | — |
| 2024-06-10 | 64.10 | $13.23 | — |
| 2024-06-07 | 64.10 | $13.23 | — |
| 2024-06-06 | 64.10 | $13.23 | — |
| 2024-06-05 | 64.10 | $13.23 | 224 |
| 2024-06-04 | 44.20 | $12.66 | — |
| 2024-06-03 | 44.20 | $12.66 | — |
| 2024-05-31 | 44.20 | $12.66 | 1269 |
| 2024-05-30 | 55.26 | $12.90 | — |
| 2024-05-29 | 55.26 | $12.90 | — |
| 2024-05-28 | 55.26 | $12.90 | — |
| 2024-05-24 | 55.26 | $12.90 | — |
| 2024-05-23 | 55.26 | $12.90 | — |
| 2024-05-22 | 55.26 | $12.90 | — |
| 2024-05-21 | 55.26 | $12.90 | — |
| 2024-05-20 | 55.26 | $12.90 | — |
| 2024-05-17 | 55.26 | $12.90 | — |
| 2024-05-16 | 55.26 | $12.90 | — |
| 2024-05-15 | 55.26 | $12.90 | — |
| 2024-05-14 | 55.26 | $12.90 | 313 |
| 2024-05-13 | 51.13 | $12.75 | 228 |
| 2024-05-10 | 49.04 | $12.68 | — |
| 2024-05-09 | 49.04 | $12.68 | — |
| 2024-05-08 | 49.04 | $12.68 | 185 |
| 2024-05-07 | 40.68 | $12.41 | — |
| 2024-05-06 | 40.68 | $12.41 | — |
| 2024-05-03 | 40.68 | $12.41 | — |
| 2024-05-02 | 40.68 | $12.41 | — |
| 2024-05-01 | 40.88 | $12.42 | 1641 |
| 2024-04-30 | 90.55 | $13.58 | 2167 |
| 2024-04-29 | 0.03 | $12.67 | 3950 |
| 2024-04-26 | 49.16 | $12.77 | — |
| 2024-04-25 | 49.16 | $12.77 | — |
| 2024-04-24 | 49.16 | $12.77 | — |
| 2024-04-23 | 49.16 | $12.77 | — |
| 2024-04-22 | 49.16 | $12.77 | — |
| 2024-04-19 | 49.16 | $12.77 | — |
| 2024-04-18 | 49.16 | $12.77 | — |
| 2024-04-17 | 49.16 | $12.77 | — |
| 2024-04-16 | 49.16 | $12.77 | — |
| 2024-04-15 | 49.16 | $12.77 | — |
| 2024-04-12 | 49.16 | $12.77 | — |
| 2024-04-11 | 49.16 | $12.77 | — |
| 2024-04-10 | 49.16 | $12.77 | — |
| 2024-04-09 | 49.16 | $12.77 | — |
| 2024-04-08 | 49.16 | $12.77 | — |
| 2024-04-05 | 49.16 | $12.77 | — |
| 2024-04-04 | 49.16 | $12.77 | — |
| 2024-04-03 | 49.16 | $12.77 | — |
| 2024-04-02 | 49.16 | $12.77 | — |
| 2024-04-01 | 49.16 | $12.77 | — |
| 2024-03-28 | 49.16 | $12.77 | — |
| 2024-03-27 | 49.16 | $12.77 | — |
| 2024-03-26 | 49.16 | $12.77 | — |
| 2024-03-25 | 49.16 | $12.77 | — |
| 2024-03-22 | 49.16 | $12.77 | — |
| 2024-03-21 | 49.16 | $12.77 | — |
| 2024-03-20 | 49.16 | $12.77 | — |
| 2024-03-19 | 49.16 | $12.77 | — |
| 2024-03-18 | 49.16 | $12.77 | — |
| 2024-03-15 | 49.16 | $12.77 | — |
| 2024-03-14 | 49.16 | $12.77 | — |
| 2024-03-13 | 49.16 | $12.77 | — |
| 2024-03-12 | 49.16 | $12.77 | — |
| 2024-03-11 | 49.16 | $12.77 | — |
| 2024-03-08 | 49.16 | $12.77 | — |
| 2024-03-07 | 49.16 | $12.77 | — |
| 2024-03-06 | 49.16 | $12.77 | — |
| 2024-03-05 | 49.16 | $12.77 | — |
| 2024-03-04 | 49.16 | $12.77 | — |
| 2024-03-01 | 49.16 | $12.77 | — |
| 2024-02-29 | 49.16 | $12.77 | — |
| 2024-02-28 | 49.16 | $12.77 | — |
| 2024-02-27 | 49.16 | $12.77 | — |
| 2024-02-26 | 49.16 | $12.77 | — |
| 2024-02-23 | 49.16 | $12.77 | — |
| 2024-02-22 | 49.16 | $12.77 | — |
| 2024-02-21 | 49.16 | $12.77 | — |
| 2024-02-20 | 49.16 | $12.77 | — |
| 2024-02-16 | 49.16 | $12.77 | — |
| 2024-02-15 | 49.16 | $12.77 | — |
| 2024-02-14 | 49.16 | $12.77 | — |
| 2024-02-13 | 49.16 | $12.77 | — |
| 2024-02-12 | 49.16 | $12.77 | — |
| 2024-02-09 | 49.16 | $12.77 | — |
| 2024-02-08 | 49.16 | $12.77 | — |
| 2024-02-07 | 49.16 | $12.77 | — |
| 2024-02-06 | 49.16 | $12.77 | — |
| 2024-02-05 | 49.16 | $12.77 | — |
| 2024-02-02 | 49.16 | $12.77 | — |
| 2024-02-01 | 49.16 | $12.77 | — |
| 2024-01-31 | 49.16 | $12.77 | — |
| 2024-01-30 | 49.16 | $12.77 | — |
| 2024-01-29 | 49.16 | $12.77 | — |
| 2024-01-26 | 49.16 | $12.77 | — |
| 2024-01-25 | 49.16 | $12.77 | — |
| 2024-01-24 | 49.16 | $12.77 | — |
| 2024-01-23 | 49.16 | $12.77 | — |
| 2024-01-22 | 49.16 | $12.77 | — |
| 2024-01-19 | 49.16 | $12.77 | — |
| 2024-01-18 | 49.16 | $12.77 | — |
| 2024-01-17 | 49.16 | $12.77 | — |
| 2024-01-16 | 49.16 | $12.77 | — |
| 2024-01-12 | 49.16 | $12.77 | — |
| 2024-01-11 | 49.16 | $12.77 | — |
| 2024-01-10 | 49.16 | $12.77 | — |
| 2024-01-09 | 49.16 | $12.77 | — |
| 2024-01-08 | 49.16 | $12.77 | — |
| 2024-01-05 | 49.16 | $12.77 | — |
| 2024-01-04 | 49.16 | $12.77 | — |
| 2024-01-03 | 49.16 | $12.77 | — |
| 2024-01-02 | 49.16 | $12.77 | — |
| 2023-12-29 | 49.16 | $12.77 | — |
| 2023-12-28 | 49.16 | $12.77 | — |
| 2023-12-27 | 49.16 | $12.77 | — |
| 2023-12-26 | 49.16 | $12.77 | — |
| 2023-12-22 | 49.16 | $12.77 | — |
| 2023-12-21 | 49.16 | $12.77 | — |
| 2023-12-20 | 49.16 | $12.77 | — |
| 2023-12-19 | 49.16 | $12.77 | — |
| 2023-12-18 | 49.16 | $12.77 | — |
| 2023-12-15 | 49.16 | $12.77 | — |
| 2023-12-14 | 49.16 | $12.77 | — |
| 2023-12-13 | 49.16 | $12.77 | — |
| 2023-12-12 | 49.16 | $12.77 | — |
| 2023-12-11 | 49.16 | $12.77 | — |
| 2023-12-08 | 49.16 | $12.77 | — |
| 2023-12-07 | 49.16 | $12.77 | — |
| 2023-12-06 | 49.16 | $12.77 | — |
| 2023-12-05 | 49.16 | $12.77 | — |
| 2023-12-04 | 49.16 | $12.77 | — |
| 2023-12-01 | 49.16 | $12.77 | — |
| 2023-11-30 | 49.16 | $12.77 | — |
| 2023-11-29 | 49.16 | $12.77 | — |
| 2023-11-28 | 49.16 | $12.77 | — |
| 2023-11-27 | 49.16 | $12.77 | — |
| 2023-11-24 | 49.16 | $12.77 | — |
| 2023-11-22 | 49.16 | $12.77 | — |
| 2023-11-21 | 49.16 | $12.77 | — |
| 2023-11-20 | 49.16 | $12.77 | — |
| 2023-11-17 | 49.16 | $12.77 | — |
| 2023-11-16 | 49.16 | $12.77 | — |
| 2023-11-15 | 49.16 | $12.77 | — |
| 2023-11-14 | 49.16 | $12.77 | — |
| 2023-11-13 | 49.16 | $12.77 | — |
| 2023-11-10 | 49.16 | $12.77 | — |
| 2023-11-09 | 49.16 | $12.77 | — |
| 2023-11-08 | 49.16 | $12.77 | — |
| 2023-11-07 | 49.16 | $12.77 | — |
| 2023-11-06 | 49.16 | $12.77 | — |
| 2023-11-03 | 49.16 | $12.77 | — |
| 2023-11-02 | 49.16 | $12.77 | — |
| 2023-11-01 | 49.16 | $12.77 | — |
| 2023-10-31 | 49.16 | $12.77 | — |
| 2023-10-30 | 49.16 | $12.77 | — |
| 2023-10-27 | 49.16 | $12.77 | — |
| 2023-10-26 | 49.16 | $12.77 | — |
| 2023-10-25 | 49.16 | $12.77 | — |
| 2023-10-24 | 49.16 | $12.77 | — |
| 2023-10-23 | 49.16 | $12.77 | — |
| 2023-10-20 | 49.16 | $12.77 | — |
| 2023-10-19 | 49.16 | $12.77 | — |
| 2023-10-18 | 49.16 | $12.77 | — |
| 2023-10-17 | 49.16 | $12.77 | — |
| 2023-10-16 | 49.16 | $12.77 | — |
| 2023-10-13 | 49.16 | $12.77 | — |
| 2023-10-12 | 49.16 | $12.77 | — |
| 2023-10-11 | 49.16 | $12.77 | — |
| 2023-10-10 | 49.16 | $12.77 | — |
| 2023-10-09 | 49.16 | $12.77 | — |
| 2023-10-06 | 49.16 | $12.77 | — |
| 2023-10-05 | 49.16 | $12.77 | — |
| 2023-10-04 | 49.16 | $12.77 | — |
| 2023-10-03 | 49.16 | $12.77 | — |
| 2023-10-02 | 49.16 | $12.77 | — |
| 2023-09-29 | 49.16 | $12.77 | — |
| 2023-09-28 | 49.16 | $12.77 | — |
| 2023-09-27 | 49.16 | $12.77 | — |
| 2023-09-26 | 49.16 | $12.77 | — |
| 2023-09-25 | 49.16 | $12.77 | — |
| 2023-09-22 | 49.16 | $12.77 | — |
| 2023-09-21 | 49.16 | $12.77 | — |
| 2023-09-20 | 49.16 | $12.77 | — |
| 2023-09-19 | 49.16 | $12.77 | — |
| 2023-09-18 | 49.16 | $12.77 | — |
| 2023-09-15 | 49.16 | $12.77 | — |
| 2023-09-14 | 49.16 | $12.77 | — |
| 2023-09-13 | 49.16 | $12.77 | — |
| 2023-09-12 | 49.16 | $12.77 | — |
| 2023-09-11 | 49.16 | $12.77 | — |
| 2023-09-08 | 49.16 | $12.77 | — |
| 2023-09-07 | 49.16 | $12.77 | — |
| 2023-09-06 | 49.16 | $12.77 | — |
| 2023-09-05 | 49.16 | $12.77 | — |
| 2023-09-01 | 49.16 | $12.77 | — |
| 2023-08-31 | 49.16 | $12.77 | — |
| 2023-08-30 | 49.16 | $12.77 | — |
| 2023-08-29 | 49.16 | $12.77 | — |
| 2023-08-28 | 49.16 | $12.77 | — |
| 2023-08-25 | 49.16 | $12.77 | — |
| 2023-08-24 | 49.16 | $12.77 | — |
| 2023-08-23 | 49.16 | $12.77 | — |
| 2023-08-22 | 49.16 | $12.77 | — |
| 2023-08-21 | 49.16 | $12.77 | — |
| 2023-08-18 | 49.16 | $12.77 | — |
| 2023-08-17 | 49.16 | $12.77 | — |
| 2023-08-16 | 49.16 | $12.77 | — |
| 2023-08-15 | 49.16 | $12.77 | — |
| 2023-08-14 | 49.16 | $12.77 | — |
| 2023-08-11 | 49.16 | $12.77 | — |
| 2023-08-10 | 49.16 | $12.77 | — |
| 2023-08-09 | 49.16 | $12.77 | — |
| 2023-08-08 | 49.16 | $12.77 | — |
| 2023-08-07 | 49.16 | $12.77 | — |
| 2023-08-04 | 49.16 | $12.77 | — |
| 2023-08-03 | 49.16 | $12.77 | — |
| 2023-08-02 | 49.16 | $12.77 | — |
| 2023-08-01 | 49.16 | $12.77 | — |
| 2023-07-31 | 49.16 | $12.77 | — |
| 2023-07-28 | 49.16 | $12.77 | — |
| 2023-07-27 | 49.16 | $12.77 | — |
| 2023-07-26 | 49.16 | $12.77 | — |
| 2023-07-25 | 49.16 | $12.77 | — |
| 2023-07-24 | 49.16 | $12.77 | — |
| 2023-07-21 | 49.16 | $12.77 | — |
| 2023-07-20 | 49.16 | $12.77 | — |
| 2023-07-19 | 49.16 | $12.77 | 125 |
| 2023-07-18 | 34.44 | $12.50 | — |
| 2023-07-17 | 34.44 | $12.50 | — |
| 2023-07-14 | 34.44 | $12.50 | — |
| 2023-07-13 | 34.44 | $12.50 | — |
| 2023-07-12 | 34.44 | $12.50 | — |
| 2023-07-11 | 34.44 | $12.50 | — |
| 2023-07-10 | 34.44 | $12.50 | — |
| 2023-07-07 | 34.44 | $12.50 | — |
| 2023-07-06 | 34.44 | $12.50 | — |
| 2023-07-05 | 34.44 | $12.50 | — |
| 2023-07-03 | 34.44 | $12.50 | — |
| 2023-06-30 | 34.44 | $12.50 | — |
| 2023-06-29 | 34.44 | $12.50 | — |
| 2023-06-28 | 34.44 | $12.50 | — |
| 2023-06-27 | 34.44 | $12.50 | — |
| 2023-06-26 | 34.44 | $12.50 | — |
| 2023-06-23 | 34.44 | $12.50 | — |
| 2023-06-22 | 34.44 | $12.50 | — |
| 2023-06-21 | 34.44 | $12.50 | — |
| 2023-06-20 | 34.44 | $12.50 | — |
| 2023-06-16 | 34.44 | $12.50 | — |
| 2023-06-15 | 34.44 | $12.50 | — |
| 2023-06-14 | 34.44 | $12.50 | — |
| 2023-06-13 | 34.44 | $12.50 | — |
| 2023-06-12 | 34.44 | $12.50 | — |
| 2023-06-09 | 34.44 | $12.50 | — |
| 2023-06-08 | 34.44 | $12.50 | — |
| 2023-06-07 | 34.44 | $12.50 | — |
| 2023-06-06 | 34.44 | $12.50 | — |
| 2023-06-05 | 34.44 | $12.50 | — |
| 2023-06-02 | 34.44 | $12.50 | 1203 |
| 2023-06-01 | 26.75 | $12.02 | — |
| 2023-05-31 | 26.75 | $12.02 | 196 |
| 2023-05-30 | 43.71 | $13.78 | — |
| 2023-05-26 | 43.71 | $13.78 | — |
| 2023-05-25 | 43.71 | $13.78 | — |
| 2023-05-24 | 43.71 | $13.78 | — |
| 2023-05-23 | 43.71 | $13.78 | — |
| 2023-05-22 | 43.71 | $13.78 | — |
| 2023-05-19 | 43.71 | $13.78 | — |
| 2023-05-18 | 43.71 | $13.78 | — |
| 2023-05-17 | 43.71 | $13.78 | — |
| 2023-05-16 | 43.71 | $13.78 | — |
| 2023-05-15 | 43.71 | $13.78 | — |
| 2023-05-12 | 43.71 | $13.78 | — |
| 2023-05-11 | 43.71 | $13.78 | — |
| 2023-05-10 | 43.71 | $13.78 | — |
| 2023-05-09 | 43.71 | $13.78 | — |
| 2023-05-08 | 43.71 | $13.78 | — |
| 2023-05-05 | 43.71 | $13.78 | — |
| 2023-05-04 | 43.71 | $13.78 | 843 |
| 2023-05-03 | 44.03 | $13.83 | 306 |
| 2023-05-02 | 50.22 | $14.73 | — |
| 2023-05-01 | 50.22 | $14.73 | — |
| 2023-04-28 | 50.29 | $14.74 | 200 |
| 2023-04-27 | 41.87 | $13.66 | — |
| 2023-04-26 | 41.87 | $13.66 | 400 |
| 2023-04-25 | 40.00 | $13.44 | 170 |
| 2023-04-24 | 41.03 | $13.62 | 439 |
| 2023-04-21 | 55.22 | $15.52 | 1959 |
| 2023-04-20 | 53.28 | $15.28 | 442 |
| 2023-04-19 | 46.49 | $14.54 | 3532 |
| 2023-04-18 | 49.25 | $14.84 | 486 |
| 2023-04-17 | 48.47 | $14.76 | — |
| 2023-04-14 | 48.47 | $14.76 | — |
| 2023-04-13 | 48.47 | $14.76 | — |
| 2023-04-12 | 48.47 | $14.76 | 227 |
| 2023-04-11 | 43.57 | $14.20 | 419 |
| 2023-04-10 | 39.67 | $13.80 | 2304 |
| 2023-04-06 | 43.53 | $14.34 | 461 |
| 2023-04-05 | 41.01 | $14.09 | 303 |
| 2023-04-04 | 51.93 | $15.33 | 4397 |
| 2023-04-03 | 42.27 | $14.51 | 986 |
| 2023-03-31 | 38.85 | $14.27 | 373 |
| 2023-03-30 | 31.65 | $13.82 | — |
| 2023-03-29 | 31.65 | $13.82 | 280 |
| 2023-03-28 | 25.86 | $13.49 | 647 |
| 2023-03-27 | 27.90 | $13.79 | 153 |
| 2023-03-24 | 53.57 | $15.71 | — |
| 2023-03-23 | 53.57 | $15.71 | — |
| 2023-03-22 | 53.57 | $15.71 | — |
| 2023-03-21 | 53.57 | $15.71 | — |
| 2023-03-20 | 53.57 | $15.71 | — |
| 2023-03-17 | 53.57 | $15.71 | — |
| 2023-03-16 | 53.57 | $15.71 | — |
| 2023-03-15 | 53.57 | $15.71 | — |
| 2023-03-14 | 53.57 | $15.71 | 600 |
| 2023-03-13 | 43.50 | $15.12 | — |
| 2023-03-10 | 43.50 | $15.12 | 308 |
| 2023-03-09 | 60.57 | $15.97 | — |
| 2023-03-08 | 60.57 | $15.97 | 168 |
| 2023-03-07 | 71.96 | $16.35 | — |
| 2023-03-06 | 71.96 | $16.35 | 279 |
| 2023-03-03 | 80.20 | $16.58 | — |
| 2023-03-02 | 80.20 | $16.58 | 32669 |
| 2023-03-01 | 76.12 | $16.20 | 5077 |
| 2023-02-28 | 99.07 | $16.65 | 1168 |
| 2023-02-27 | 98.38 | $15.98 | 100 |
| 2023-02-24 | 85.86 | $15.14 | — |
| 2023-02-23 | 85.86 | $15.14 | — |
| 2023-02-22 | 85.86 | $15.14 | — |
| 2023-02-21 | 85.86 | $15.14 | — |
| 2023-02-17 | 85.86 | $15.14 | — |
| 2023-02-16 | 85.86 | $15.14 | — |
| 2023-02-15 | 85.86 | $15.14 | — |
| 2023-02-14 | 85.86 | $15.14 | — |
| 2023-02-13 | 85.86 | $15.14 | — |
| 2023-02-10 | 85.86 | $15.14 | — |
| 2023-02-09 | 85.86 | $15.14 | — |
| 2023-02-08 | 85.86 | $15.14 | — |
| 2023-02-07 | 85.86 | $15.14 | — |
| 2023-02-06 | 85.86 | $15.14 | — |
| 2023-02-03 | 85.86 | $15.14 | — |
| 2023-02-02 | 85.86 | $15.14 | — |
| 2023-02-01 | 85.86 | $15.14 | — |
| 2023-01-31 | 85.86 | $15.14 | — |
| 2023-01-30 | 85.86 | $15.14 | — |
| 2023-01-27 | 85.86 | $15.14 | — |
| 2023-01-26 | 85.86 | $15.14 | — |
| 2023-01-25 | 85.86 | $15.14 | — |
| 2023-01-24 | 85.86 | $15.14 | — |
| 2023-01-23 | 85.86 | $15.14 | — |
| 2023-01-20 | 85.86 | $15.14 | — |
| 2023-01-19 | 85.86 | $15.14 | — |
| 2023-01-18 | 85.86 | $15.14 | — |
| 2023-01-17 | 85.86 | $15.14 | — |
| 2023-01-13 | 85.86 | $15.14 | — |
| 2023-01-12 | 85.86 | $15.14 | — |
| 2023-01-11 | 85.86 | $15.14 | — |
| 2023-01-10 | 85.86 | $15.14 | — |
| 2023-01-09 | 85.86 | $15.14 | — |
| 2023-01-06 | 85.86 | $15.14 | — |
| 2023-01-05 | 85.86 | $15.14 | — |
| 2023-01-04 | 85.86 | $15.14 | — |
| 2023-01-03 | 85.86 | $15.14 | — |
| 2022-12-30 | 85.86 | $15.14 | — |
| 2022-12-29 | 85.86 | $15.14 | — |
| 2022-12-28 | 85.86 | $15.14 | — |
| 2022-12-27 | 85.86 | $15.14 | — |
| 2022-12-23 | 85.86 | $15.14 | — |
| 2022-12-22 | 85.86 | $15.14 | — |
| 2022-12-21 | 85.86 | $15.14 | — |
| 2022-12-20 | 85.86 | $15.14 | — |
| 2022-12-19 | 85.86 | $15.14 | — |
| 2022-12-16 | 85.86 | $15.14 | — |
| 2022-12-15 | 85.86 | $15.14 | — |
| 2022-12-14 | 85.86 | $15.14 | — |
| 2022-12-13 | 85.86 | $15.14 | — |
| 2022-12-12 | 85.86 | $15.14 | — |
| 2022-12-09 | 85.86 | $15.14 | — |
| 2022-12-08 | 85.86 | $15.14 | — |
| 2022-12-07 | 85.86 | $15.14 | — |
| 2022-12-06 | 85.86 | $15.14 | — |
| 2022-12-05 | 85.86 | $15.14 | — |
| 2022-12-02 | 85.86 | $15.14 | — |
| 2022-12-01 | 85.86 | $15.14 | — |
| 2022-11-30 | 85.86 | $15.14 | — |
| 2022-11-29 | 85.86 | $15.14 | — |
| 2022-11-28 | 85.86 | $15.14 | — |
| 2022-11-25 | 85.86 | $15.14 | — |
| 2022-11-23 | 85.86 | $15.14 | — |
| 2022-11-22 | 85.86 | $15.14 | — |
| 2022-11-21 | 85.86 | $15.14 | — |
| 2022-11-18 | 85.86 | $15.14 | — |
| 2022-11-17 | 85.86 | $15.14 | — |
| 2022-11-16 | 85.86 | $15.14 | — |
| 2022-11-15 | 85.86 | $15.14 | — |
| 2022-11-14 | 85.86 | $15.14 | — |
| 2022-11-11 | 85.86 | $15.14 | — |
| 2022-11-10 | 85.86 | $15.14 | 200 |
| 2022-11-09 | 7.26 | $11.43 | — |
| 2022-11-08 | 7.26 | $11.43 | — |
| 2022-11-07 | 7.26 | $11.43 | — |
| 2022-11-04 | 7.26 | $11.43 | — |
| 2022-11-03 | 7.26 | $11.43 | — |
| 2022-11-02 | 7.26 | $11.43 | — |
| 2022-11-01 | 7.26 | $11.43 | — |
| 2022-10-31 | 7.26 | $11.43 | — |
| 2022-10-28 | 7.26 | $11.43 | — |
| 2022-10-27 | 7.26 | $11.43 | — |
| 2022-10-26 | 7.26 | $11.43 | — |
| 2022-10-25 | 7.26 | $11.43 | — |
| 2022-10-24 | 7.26 | $11.43 | — |
| 2022-10-21 | 7.26 | $11.43 | — |
| 2022-10-20 | 7.26 | $11.43 | — |
| 2022-10-19 | 7.26 | $11.43 | — |
| 2022-10-18 | 7.26 | $11.43 | — |
| 2022-10-17 | 7.26 | $11.43 | — |
| 2022-10-14 | 7.26 | $11.43 | — |
| 2022-10-13 | 7.26 | $11.43 | — |
| 2022-10-12 | 7.26 | $11.43 | — |
| 2022-10-11 | 7.26 | $11.43 | — |
| 2022-10-10 | 7.26 | $11.43 | — |
| 2022-10-07 | 7.26 | $11.43 | — |
| 2022-10-06 | 7.26 | $11.43 | — |
| 2022-10-05 | 7.26 | $11.43 | — |
| 2022-10-04 | 7.26 | $11.43 | — |
| 2022-10-03 | 7.26 | $11.43 | — |
| 2022-09-30 | 7.26 | $11.43 | — |
| 2022-09-29 | 7.26 | $11.43 | — |
| 2022-09-28 | 7.26 | $11.43 | 500 |
| 2022-09-27 | 9.49 | $12.20 | — |
| 2022-09-26 | 9.49 | $12.20 | — |
| 2022-09-23 | 9.49 | $12.20 | — |
| 2022-09-22 | 9.49 | $12.20 | 500 |
| 2022-09-21 | 12.09 | $12.86 | 512 |
| 2022-09-20 | 15.75 | $13.45 | — |
| 2022-09-19 | 15.75 | $13.45 | — |
| 2022-09-16 | 15.75 | $13.45 | — |
| 2022-09-15 | 15.75 | $13.45 | — |
| 2022-09-14 | 15.75 | $13.45 | — |
| 2022-09-13 | 15.75 | $13.45 | 200 |
| 2022-09-12 | 54.86 | $15.34 | — |
| 2022-09-09 | 54.86 | $15.34 | — |
| 2022-09-08 | 54.86 | $15.34 | — |
| 2022-09-07 | 54.86 | $15.34 | — |
| 2022-09-06 | 54.86 | $15.34 | — |
| 2022-09-02 | 54.86 | $15.34 | — |
| 2022-09-01 | 54.86 | $15.34 | — |
| 2022-08-31 | 54.86 | $15.34 | — |
| 2022-08-30 | 54.86 | $15.34 | — |
| 2022-08-29 | 54.86 | $15.34 | — |
| 2022-08-26 | 54.86 | $15.34 | — |
| 2022-08-25 | 54.86 | $15.34 | — |
| 2022-08-24 | 54.86 | $15.34 | — |
| 2022-08-23 | 54.86 | $15.34 | — |
| 2022-08-22 | 54.86 | $15.34 | — |
| 2022-08-19 | 54.86 | $15.34 | — |
| 2022-08-18 | 54.86 | $15.34 | — |
| 2022-08-17 | 54.86 | $15.34 | — |
| 2022-08-16 | 54.86 | $15.34 | — |
| 2022-08-15 | 54.86 | $15.34 | — |
| 2022-08-12 | 54.86 | $15.34 | — |
| 2022-08-11 | 54.86 | $15.34 | — |
| 2022-08-10 | 54.86 | $15.34 | — |
| 2022-08-09 | 54.86 | $15.34 | — |
| 2022-08-08 | 54.86 | $15.34 | — |
| 2022-08-05 | 54.86 | $15.34 | — |
| 2022-08-04 | 54.86 | $15.34 | — |
| 2022-08-03 | 54.86 | $15.34 | — |
| 2022-08-02 | 54.86 | $15.34 | — |
| 2022-08-01 | 54.86 | $15.34 | — |
| 2022-07-29 | 54.86 | $15.34 | — |
| 2022-07-28 | 54.86 | $15.34 | 268 |
| 2022-07-27 | 47.82 | $14.81 | — |
| 2022-07-26 | 47.96 | $14.82 | 264 |
| 2022-07-25 | 34.98 | $14.07 | — |
| 2022-07-22 | 34.98 | $14.07 | — |
| 2022-07-21 | 34.98 | $14.07 | — |
| 2022-07-20 | 34.98 | $14.07 | — |
| 2022-07-19 | 34.98 | $14.07 | — |
| 2022-07-18 | 34.98 | $14.07 | 1840 |
| 2022-07-15 | 29.83 | $13.77 | — |
| 2022-07-14 | 29.83 | $13.77 | — |
| 2022-07-13 | 29.83 | $13.77 | — |
| 2022-07-12 | 29.83 | $13.77 | — |
| 2022-07-11 | 29.83 | $13.77 | — |
| 2022-07-08 | 29.83 | $13.77 | 292 |
| 2022-07-07 | 30.91 | $13.95 | — |
| 2022-07-06 | 30.91 | $13.95 | — |
| 2022-07-05 | 30.91 | $13.95 | — |
| 2022-07-01 | 30.91 | $13.95 | — |
| 2022-06-30 | 30.91 | $13.95 | — |
| 2022-06-29 | 30.91 | $13.95 | 1148 |
| 2022-06-28 | 36.91 | $15.05 | 1885 |
| 2022-06-27 | 34.84 | $14.86 | 612 |
| 2022-06-24 | 30.86 | $14.51 | — |
| 2022-06-23 | 30.86 | $14.51 | 428 |
| 2022-06-22 | 34.86 | $15.24 | 708 |
| 2022-06-21 | 29.37 | $14.78 | 1068 |
| 2022-06-17 | 26.96 | $14.59 | 304 |
| 2022-06-16 | 24.10 | $14.37 | 532 |
| 2022-06-15 | 26.04 | $14.81 | 620 |
| 2022-06-14 | 25.13 | $14.74 | 738 |
| 2022-06-13 | 22.82 | $14.56 | 580 |
| 2022-06-10 | 29.08 | $15.88 | 4216 |
| 2022-06-09 | 36.06 | $16.86 | 140 |
| 2022-06-08 | 43.31 | $17.58 | 3536 |
| 2022-06-07 | 44.86 | $17.71 | 4820 |
| 2022-06-06 | 45.46 | $17.76 | 19972 |
| 2022-06-03 | 46.39 | $17.84 | 2216 |
| 2022-06-02 | 47.55 | $17.94 | — |
| 2022-06-01 | 47.55 | $17.94 | 3958 |
| 2022-05-31 | 49.68 | $18.13 | 140 |
| 2022-05-27 | 48.17 | $18.00 | — |
| 2022-05-26 | 48.17 | $18.00 | 1624 |
| 2022-05-25 | 42.28 | $17.51 | — |
| 2022-05-24 | 42.28 | $17.51 | — |
| 2022-05-23 | 42.28 | $17.51 | — |
| 2022-05-20 | 42.28 | $17.51 | 472 |
| 2022-05-19 | 40.60 | $17.36 | 1116 |
| 2022-05-18 | 42.08 | $17.55 | — |
| 2022-05-17 | 42.08 | $17.55 | 308 |
| 2022-05-16 | 39.03 | $17.26 | 1032 |
| 2022-05-13 | 33.14 | $16.75 | 272 |
| 2022-05-12 | 27.96 | $16.35 | 344 |
| 2022-05-11 | 33.58 | $17.26 | — |
| 2022-05-10 | 33.58 | $17.26 | — |
| 2022-05-09 | 33.58 | $17.26 | — |
| 2022-05-06 | 33.58 | $17.26 | 740 |
| 2022-05-05 | 34.90 | $17.47 | 680 |
| 2022-05-04 | 36.87 | $17.77 | 2744 |
| 2022-05-03 | 34.29 | $17.55 | — |
| 2022-05-02 | 34.29 | $17.55 | 858 |
| 2022-04-29 | 36.76 | $17.95 | 1056 |
| 2022-04-28 | 38.26 | $18.18 | 3468 |
| 2022-04-27 | 38.85 | $18.27 | 428 |
| 2022-04-26 | 37.73 | $18.16 | 12698 |
| 2022-04-25 | 45.81 | $19.28 | — |
| 2022-04-22 | 45.81 | $19.28 | 452 |
| 2022-04-21 | 44.66 | $19.16 | 196 |
| 2022-04-20 | 46.86 | $19.44 | — |
| 2022-04-19 | 46.86 | $19.44 | 464 |
| 2022-04-18 | 50.89 | $19.94 | — |
| 2022-04-14 | 50.89 | $19.94 | — |
| 2022-04-13 | 50.89 | $19.94 | 2184 |
| 2022-04-12 | 48.85 | $19.67 | 2268 |
| 2022-04-11 | 50.55 | $19.90 | 400 |
| 2022-04-08 | 46.89 | $19.42 | 1896 |
| 2022-04-07 | 44.02 | $19.07 | 1140 |
| 2022-04-06 | 43.78 | $19.04 | 1292 |
| 2022-04-05 | 46.51 | $19.46 | 960 |
| 2022-04-04 | 50.81 | $20.06 | 244 |
| 2022-04-01 | 52.34 | $20.26 | 3780 |
| 2022-03-31 | 56.82 | $20.81 | 6960 |
| 2022-03-30 | 59.00 | $21.06 | 1932 |
| 2022-03-29 | 57.06 | $20.75 | 17356 |
| 2022-03-28 | 46.89 | $19.43 | 12996 |
| 2022-03-25 | 48.04 | $19.57 | 5804 |
| 2022-03-24 | 46.53 | $19.40 | 11542 |
| 2022-03-23 | 43.31 | $19.05 | 14900 |
| 2022-03-22 | 52.59 | $20.13 | 3168 |
| 2022-03-21 | 46.99 | $19.57 | — |
| 2022-03-18 | 46.99 | $19.57 | — |
| 2022-03-17 | 46.99 | $19.57 | — |
| 2022-03-16 | 46.99 | $19.57 | — |
| 2022-03-15 | 46.99 | $19.57 | 500 |
| 2022-03-14 | 37.03 | $18.60 | — |
| 2022-03-11 | 37.03 | $18.60 | — |
| 2022-03-10 | 37.03 | $18.60 | 392 |
| 2022-03-09 | 38.04 | $18.76 | 108 |
| 2022-03-08 | 19.35 | $17.33 | 492 |
| 2022-03-07 | 12.69 | $16.95 | 224 |
| 2022-03-04 | 22.97 | $19.12 | — |
| 2022-03-03 | 22.97 | $19.12 | 880 |
| 2022-03-02 | 23.77 | $19.22 | — |
| 2022-03-01 | 23.77 | $19.22 | 136 |
| 2022-02-28 | 43.20 | $20.65 | — |
| 2022-02-25 | 43.20 | $20.65 | — |
| 2022-02-24 | 43.20 | $20.65 | — |
| 2022-02-23 | 43.20 | $20.65 | — |
| 2022-02-22 | 43.20 | $20.65 | — |
| 2022-02-18 | 43.20 | $20.65 | — |
| 2022-02-17 | 43.20 | $20.65 | — |
| 2022-02-16 | 43.20 | $20.65 | — |
| 2022-02-15 | 43.20 | $20.65 | 184 |
| 2022-02-14 | 58.60 | $21.38 | — |
| 2022-02-11 | 58.60 | $21.38 | — |
| 2022-02-10 | 58.60 | $21.38 | — |
| 2022-02-09 | 58.60 | $21.38 | — |
| 2022-02-08 | 58.60 | $21.38 | — |
| 2022-02-07 | 58.60 | $21.38 | — |
| 2022-02-04 | 58.60 | $21.38 | — |
| 2022-02-03 | 58.60 | $21.38 | — |
| 2022-02-02 | 58.60 | $21.38 | — |
| 2022-02-01 | 58.60 | $21.38 | — |
| 2022-01-31 | 58.60 | $21.38 | — |
| 2022-01-28 | 58.60 | $21.38 | — |
| 2022-01-27 | 58.60 | $21.38 | — |
| 2022-01-26 | 58.60 | $21.38 | — |
| 2022-01-25 | 58.60 | $21.38 | — |
| 2022-01-24 | 58.60 | $21.38 | — |
| 2022-01-21 | 58.60 | $21.38 | — |
| 2022-01-20 | 58.60 | $21.38 | 2282 |
| 2022-01-19 | 51.55 | $20.63 | — |
| 2022-01-18 | 51.55 | $20.63 | — |
| 2022-01-14 | 63.53 | $21.55 | 544 |
| 2022-01-13 | 53.20 | $20.63 | — |
| 2022-01-12 | 53.20 | $20.63 | — |
| 2022-01-11 | 53.20 | $20.63 | — |
| 2022-01-10 | 53.20 | $20.63 | — |
| 2022-01-07 | 53.20 | $20.63 | 1207 |
| 2022-01-06 | 56.71 | $20.89 | — |
| 2022-01-05 | 56.71 | $20.89 | 684 |
| 2022-01-04 | 56.21 | $20.84 | 3136 |
| 2022-01-03 | 52.44 | $20.48 | 1048 |
| 2021-12-31 | 49.81 | $20.25 | — |
| 2021-12-30 | 49.81 | $20.25 | 368 |
| 2021-12-29 | 49.92 | $20.26 | 3629 |
| 2021-12-28 | 47.54 | $20.04 | 4184 |
| 2021-12-27 | 49.16 | $20.20 | 10662 |
| 2021-12-23 | 45.65 | $19.88 | — |
| 2021-12-22 | 45.65 | $19.88 | 720 |
| 2021-12-21 | 42.64 | $19.61 | 6406 |
| 2021-12-20 | 40.67 | $19.44 | — |
| 2021-12-17 | 40.67 | $19.44 | 2396 |
| 2021-12-16 | 39.80 | $19.36 | 2891 |
| 2021-12-15 | 39.58 | $19.34 | 7030 |
| 2021-12-14 | 39.07 | $19.29 | 32664 |
| 2021-12-13 | 38.88 | $19.27 | 11007 |
| 2021-12-10 | 42.66 | $19.85 | 35040 |
| 2021-12-09 | 42.47 | $19.83 | 1044 |
| 2021-12-08 | 43.53 | $19.99 | — |
| 2021-12-07 | 43.53 | $19.99 | 4002 |
| 2021-12-06 | 45.51 | $20.30 | 2956 |
| 2021-12-03 | 39.43 | $19.58 | 1951 |
| 2021-12-02 | 45.68 | $20.51 | 1056 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.78
2026-07-22
Close Price
$16.40
Vol: 937
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -54.78 | $16.40 | 937 |
| 2026-07-21 | -100.00 | $15.88 | 199 |
| 2026-05-15 | 0.00 | $17.03 | — |
| 2026-05-14 | 0.00 | $17.03 | 200 |
| 2026-05-13 | 0.00 | $17.03 | 200 |
| 2026-05-12 | 0.00 | $17.03 | 200 |
| 2026-05-11 | 0.00 | $17.03 | 200 |
| 2026-05-08 | 0.00 | $17.03 | 200 |
| 2026-05-07 | 0.00 | $17.03 | — |
| 2026-05-06 | 0.00 | $17.03 | 200 |
| 2026-05-05 | 0.00 | $17.03 | 200 |
| 2026-05-04 | 0.00 | $17.03 | — |
| 2026-05-01 | 0.00 | $17.03 | 200 |
| 2026-04-30 | 0.00 | $17.03 | 200 |
| 2026-04-29 | 0.00 | $17.03 | 200 |
| 2026-04-28 | 0.00 | $17.03 | 200 |
| 2026-04-27 | 0.00 | $17.03 | 200 |
| 2026-04-24 | 0.00 | $17.03 | 200 |
| 2026-04-23 | 0.00 | $17.03 | 200 |
| 2026-04-22 | 0.00 | $17.03 | 200 |
| 2026-04-21 | 0.00 | $17.03 | 200 |
| 2026-04-20 | -15.86 | $15.77 | — |
| 2026-04-17 | -15.86 | $15.77 | 200 |
| 2026-04-16 | -15.86 | $15.77 | 200 |
| 2026-04-15 | -15.86 | $15.77 | 200 |
| 2026-04-14 | -15.86 | $15.77 | 200 |
| 2026-04-13 | -15.86 | $15.77 | 200 |
| 2026-04-10 | -15.86 | $15.77 | 200 |
| 2026-04-09 | -15.86 | $15.77 | 200 |
| 2026-04-08 | -15.86 | $15.77 | 200 |
| 2026-04-07 | -15.86 | $15.77 | 200 |
| 2026-04-06 | -15.86 | $15.77 | 200 |
| 2026-04-02 | -15.86 | $15.77 | 200 |
| 2026-04-01 | -15.86 | $15.77 | 970 |
| 2026-03-31 | 0.00 | $16.00 | 200 |
| 2026-03-30 | 0.00 | $16.00 | 207 |
| 2026-03-27 | -100.00 | $14.55 | 200 |
| 2025-06-12 | 0.00 | $15.11 | — |
| 2025-06-11 | 0.00 | $15.11 | — |
| 2025-06-10 | 0.00 | $15.11 | — |
| 2025-06-09 | 0.00 | $15.11 | — |
| 2025-06-06 | 0.00 | $15.11 | — |
| 2025-06-05 | 0.00 | $15.11 | — |
| 2025-06-04 | 0.00 | $15.11 | — |
| 2025-06-03 | 0.00 | $15.11 | — |
| 2025-06-02 | -20.59 | $15.11 | — |
| 2025-05-30 | -72.16 | $15.11 | — |
| 2025-05-29 | -72.16 | $15.11 | — |
| 2025-05-28 | -72.16 | $15.11 | — |
| 2025-05-27 | -72.16 | $15.11 | — |
| 2025-05-23 | -48.61 | $15.11 | — |
| 2025-05-22 | -48.61 | $15.11 | — |
| 2025-05-21 | -48.61 | $15.11 | — |
| 2025-05-20 | -48.61 | $15.11 | — |
| 2025-05-19 | -48.61 | $15.11 | — |
| 2025-05-16 | -48.61 | $15.11 | 100 |
| 2025-05-15 | -61.46 | $14.74 | — |
| 2025-05-14 | -61.46 | $14.74 | 100 |
| 2025-05-13 | -67.36 | $14.57 | — |
| 2025-05-12 | -67.36 | $14.57 | — |
| 2025-05-09 | -67.36 | $14.57 | — |
| 2025-05-08 | -67.36 | $14.57 | — |
| 2025-05-07 | -67.36 | $14.57 | — |
| 2025-05-06 | -67.36 | $14.57 | 234 |
| 2025-05-05 | -43.75 | $15.25 | 100 |
| 2025-05-02 | 0.00 | $16.51 | — |
| 2025-05-01 | 0.00 | $16.51 | — |
| 2025-04-30 | 0.00 | $16.51 | 247 |
| 2025-04-29 | 0.00 | $16.30 | 100 |
| 2025-03-24 | 0.00 | $13.63 | — |
| 2025-03-21 | 0.00 | $13.63 | — |
| 2025-03-20 | 0.00 | $13.63 | — |
| 2025-03-19 | 0.00 | $13.63 | — |
| 2025-03-18 | -74.00 | $13.63 | — |
| 2025-03-17 | -74.00 | $13.63 | — |
| 2025-03-14 | -74.00 | $13.63 | — |
| 2025-03-13 | -74.00 | $13.63 | — |
| 2025-03-12 | -74.00 | $13.63 | — |
| 2025-03-11 | -74.00 | $13.63 | — |
| 2025-03-10 | -74.00 | $13.63 | — |
| 2025-03-07 | -74.00 | $13.63 | — |
| 2025-03-06 | -74.00 | $13.63 | — |
| 2025-03-05 | -74.00 | $13.63 | — |
| 2025-03-04 | -74.00 | $13.63 | — |
| 2025-03-03 | -74.00 | $13.63 | — |
| 2025-02-28 | -74.00 | $13.63 | — |
| 2025-02-27 | -28.46 | $13.63 | — |
| 2025-02-26 | -28.46 | $13.63 | 346 |
| 2025-02-25 | -63.30 | $13.50 | — |
| 2025-02-24 | -63.30 | $13.50 | — |
| 2025-02-21 | -63.30 | $13.50 | — |
| 2025-02-20 | -63.30 | $13.50 | 500 |
| 2025-02-19 | -40.37 | $14.00 | — |
| 2025-02-18 | -40.37 | $14.00 | — |
| 2025-02-14 | -40.37 | $14.00 | — |
| 2025-02-13 | -40.37 | $14.00 | 380 |
| 2025-02-12 | -51.38 | $13.76 | — |
| 2025-02-11 | -51.38 | $13.76 | — |
| 2025-02-10 | -51.38 | $13.76 | — |
| 2025-02-07 | -51.38 | $13.76 | — |
| 2025-02-06 | -51.38 | $13.76 | — |
| 2025-02-05 | -51.38 | $13.76 | — |
| 2025-02-04 | -51.38 | $13.76 | — |
| 2025-02-03 | -51.38 | $13.76 | — |
| 2025-01-31 | -51.38 | $13.76 | 127 |
| 2025-01-30 | -100.00 | $12.70 | — |
| 2025-01-29 | -100.00 | $12.70 | 100 |
| 2024-11-11 | -100.00 | $14.88 | — |
| 2024-11-08 | -100.00 | $14.88 | — |
| 2024-11-07 | -100.00 | $14.88 | — |
| 2024-11-06 | -100.00 | $14.88 | — |
| 2024-11-05 | -100.00 | $14.88 | — |
| 2024-11-04 | -100.00 | $14.88 | — |
| 2024-11-01 | -100.00 | $14.88 | — |
| 2024-10-31 | -100.00 | $14.88 | — |
| 2024-10-30 | -100.00 | $14.88 | — |
| 2024-10-29 | -100.00 | $14.88 | — |
| 2024-10-28 | -100.00 | $14.88 | — |
| 2024-10-25 | -100.00 | $14.88 | — |
| 2024-10-24 | -100.00 | $14.88 | — |
| 2024-10-23 | -100.00 | $14.88 | — |
| 2024-10-22 | -100.00 | $14.88 | — |
| 2024-10-21 | -100.00 | $14.88 | — |
| 2024-10-18 | -100.00 | $14.88 | — |
| 2024-10-17 | -100.00 | $14.88 | — |
| 2024-10-16 | -100.00 | $14.88 | 129 |
| 2024-10-15 | -100.00 | $15.02 | — |
| 2024-10-14 | -100.00 | $15.02 | — |
| 2024-10-11 | -100.00 | $15.02 | — |
| 2024-10-10 | -100.00 | $15.02 | — |
| 2024-10-09 | -21.83 | $15.02 | — |
| 2024-10-08 | -21.83 | $15.02 | — |
| 2024-10-07 | -21.83 | $15.02 | — |
| 2024-10-04 | -21.83 | $15.02 | — |
| 2024-10-03 | -21.83 | $15.02 | — |
| 2024-10-02 | -21.83 | $15.02 | 100 |
| 2024-10-01 | 0.00 | $15.52 | — |
| 2024-09-30 | 0.00 | $15.52 | — |
| 2024-09-27 | 0.00 | $15.52 | — |
| 2024-09-26 | 0.00 | $15.52 | — |
| 2024-09-25 | 0.00 | $15.52 | — |
| 2024-09-24 | 0.00 | $15.52 | — |
| 2024-09-23 | 0.00 | $15.52 | — |
| 2024-09-20 | 0.00 | $15.52 | — |
| 2024-09-19 | 0.00 | $15.52 | — |
| 2024-09-18 | 0.00 | $15.52 | — |
| 2024-09-17 | 0.00 | $15.52 | — |
| 2024-09-16 | 0.00 | $15.52 | 225 |
| 2024-09-13 | 0.00 | $15.20 | 1800 |
| 2024-07-02 | 0.00 | $13.23 | — |
| 2024-07-01 | 0.00 | $13.23 | — |
| 2024-06-28 | 0.00 | $13.23 | — |
| 2024-06-27 | 0.00 | $13.23 | — |
| 2024-06-26 | 0.00 | $13.23 | — |
| 2024-06-25 | 0.00 | $13.23 | — |
| 2024-06-24 | 0.00 | $13.23 | — |
| 2024-06-21 | 0.00 | $13.23 | — |
| 2024-06-20 | 0.00 | $13.23 | — |
| 2024-06-18 | 0.00 | $13.23 | — |
| 2024-06-17 | 0.00 | $13.23 | — |
| 2024-06-14 | 0.00 | $13.23 | — |
| 2024-06-13 | 0.00 | $13.23 | — |
| 2024-06-12 | 0.00 | $13.23 | — |
| 2024-06-11 | 0.00 | $13.23 | — |
| 2024-06-10 | 0.00 | $13.23 | — |
| 2024-06-07 | 0.00 | $13.23 | — |
| 2024-06-06 | 0.00 | $13.23 | — |
| 2024-06-05 | 0.00 | $13.23 | 224 |
| 2024-06-04 | -48.98 | $12.66 | — |
| 2024-06-03 | -48.98 | $12.66 | — |
| 2024-05-31 | -48.98 | $12.66 | 1269 |
| 2024-05-30 | 0.00 | $12.90 | — |
| 2024-05-29 | 0.00 | $12.90 | — |
| 2024-05-28 | -58.12 | $12.90 | — |
| 2024-05-24 | -58.12 | $12.90 | — |
| 2024-05-23 | -58.12 | $12.90 | — |
| 2024-05-22 | -58.12 | $12.90 | — |
| 2024-05-21 | -58.12 | $12.90 | — |
| 2024-05-20 | -58.12 | $12.90 | — |
| 2024-05-17 | -58.12 | $12.90 | — |
| 2024-05-16 | -58.12 | $12.90 | — |
| 2024-05-15 | -58.12 | $12.90 | — |
| 2024-05-14 | -58.12 | $12.90 | 313 |
| 2024-05-13 | -70.94 | $12.75 | 228 |
| 2024-05-10 | -76.92 | $12.68 | — |
| 2024-05-09 | -76.92 | $12.68 | — |
| 2024-05-08 | -76.92 | $12.68 | 185 |
| 2024-05-07 | -100.00 | $12.41 | — |
| 2024-05-06 | -100.00 | $12.41 | — |
| 2024-05-03 | -100.00 | $12.41 | — |
| 2024-05-02 | -100.00 | $12.41 | — |
| 2024-05-01 | -100.00 | $12.42 | 1641 |
| 2024-04-30 | 0.00 | $13.58 | 2167 |
| 2024-04-29 | -90.91 | $12.67 | 3950 |
| 2023-08-14 | 0.00 | $12.77 | — |
| 2023-08-11 | 0.00 | $12.77 | — |
| 2023-08-10 | 0.00 | $12.77 | — |
| 2023-08-09 | 0.00 | $12.77 | — |
| 2023-08-08 | 0.00 | $12.77 | — |
| 2023-08-07 | 0.00 | $12.77 | — |
| 2023-08-04 | 0.00 | $12.77 | — |
| 2023-08-03 | 0.00 | $12.77 | — |
| 2023-08-02 | 0.00 | $12.77 | — |
| 2023-08-01 | 0.00 | $12.77 | — |
| 2023-07-31 | 0.00 | $12.77 | — |
| 2023-07-28 | 0.00 | $12.77 | — |
| 2023-07-27 | 0.00 | $12.77 | — |
| 2023-07-26 | 0.00 | $12.77 | — |
| 2023-07-25 | 0.00 | $12.77 | — |
| 2023-07-24 | 0.00 | $12.77 | — |
| 2023-07-21 | 0.00 | $12.77 | — |
| 2023-07-20 | 0.00 | $12.77 | — |
| 2023-07-19 | 0.00 | $12.77 | 125 |
| 2023-06-30 | -100.00 | $12.50 | — |
| 2023-06-29 | -2.04 | $12.50 | — |
| 2023-06-28 | -2.04 | $12.50 | — |
| 2023-06-27 | -72.73 | $12.50 | — |
| 2023-06-26 | -72.73 | $12.50 | — |
| 2023-06-23 | -72.73 | $12.50 | — |
| 2023-06-22 | -72.73 | $12.50 | — |
| 2023-06-21 | -72.73 | $12.50 | — |
| 2023-06-20 | -72.73 | $12.50 | — |
| 2023-06-16 | -72.73 | $12.50 | — |
| 2023-06-15 | -72.73 | $12.50 | — |
| 2023-06-14 | -72.73 | $12.50 | — |
| 2023-06-13 | -72.73 | $12.50 | — |
| 2023-06-12 | -72.73 | $12.50 | — |
| 2023-06-09 | -72.73 | $12.50 | — |
| 2023-06-08 | -72.73 | $12.50 | — |
| 2023-06-07 | -72.73 | $12.50 | — |
| 2023-06-06 | -72.73 | $12.50 | — |
| 2023-06-05 | -72.73 | $12.50 | — |
| 2023-06-02 | -72.73 | $12.50 | 1203 |
| 2023-06-01 | -100.00 | $12.02 | — |
| 2023-05-31 | -100.00 | $12.02 | 196 |
| 2023-05-30 | -72.52 | $13.78 | — |
| 2023-05-26 | -72.52 | $13.78 | — |
| 2023-05-25 | -72.73 | $13.78 | — |
| 2023-05-24 | -72.73 | $13.78 | — |
| 2023-05-23 | -72.73 | $13.78 | — |
| 2023-05-22 | -72.73 | $13.78 | — |
| 2023-05-19 | -72.73 | $13.78 | — |
| 2023-05-18 | -82.86 | $13.78 | — |
| 2023-05-17 | -82.86 | $13.78 | — |
| 2023-05-16 | -82.86 | $13.78 | — |
| 2023-05-15 | -82.86 | $13.78 | — |
| 2023-05-12 | -82.86 | $13.78 | — |
| 2023-05-11 | -82.86 | $13.78 | — |
| 2023-05-10 | -82.86 | $13.78 | — |
| 2023-05-09 | -82.86 | $13.78 | — |
| 2023-05-08 | -82.86 | $13.78 | — |
| 2023-05-05 | -82.86 | $13.78 | — |
| 2023-05-04 | -82.86 | $13.78 | 843 |
| 2023-05-03 | -81.25 | $13.83 | 306 |
| 2023-05-02 | -37.98 | $14.73 | — |
| 2023-05-01 | -37.98 | $14.73 | — |
| 2023-04-28 | -37.50 | $14.74 | 200 |
| 2023-04-27 | -89.42 | $13.66 | — |
| 2023-04-26 | -89.42 | $13.66 | 400 |
| 2023-04-25 | -100.00 | $13.44 | 170 |
| 2023-04-24 | -93.60 | $13.62 | 439 |
| 2023-04-21 | -8.56 | $15.52 | 1959 |
| 2023-04-20 | -19.37 | $15.28 | 442 |
| 2023-04-19 | -52.70 | $14.54 | 3532 |
| 2023-04-18 | -39.19 | $14.84 | 486 |
| 2023-04-17 | -42.79 | $14.76 | — |
| 2023-04-14 | -42.79 | $14.76 | — |
| 2023-04-13 | -42.79 | $14.76 | — |
| 2023-04-12 | -42.79 | $14.76 | 227 |
| 2023-04-11 | -70.78 | $14.20 | 419 |
| 2023-04-10 | -87.24 | $13.80 | 2304 |
| 2023-04-06 | -65.02 | $14.34 | 461 |
| 2023-04-05 | -75.81 | $14.09 | 303 |
| 2023-04-04 | -25.81 | $15.33 | 4397 |
| 2023-04-03 | -64.34 | $14.51 | 986 |
| 2023-03-31 | -72.73 | $14.27 | 373 |
| 2023-03-30 | -89.32 | $13.82 | — |
| 2023-03-29 | -89.46 | $13.82 | 280 |
| 2023-03-28 | -100.00 | $13.49 | 647 |
| 2023-03-27 | -100.00 | $13.79 | 153 |
| 2023-03-24 | -61.44 | $15.71 | — |
| 2023-03-23 | -61.44 | $15.71 | — |
| 2023-03-22 | -61.44 | $15.71 | — |
| 2023-03-21 | -61.44 | $15.71 | — |
| 2023-03-20 | -61.44 | $15.71 | — |
| 2023-03-17 | -61.44 | $15.71 | — |
| 2023-03-16 | -61.44 | $15.71 | — |
| 2023-03-15 | -61.44 | $15.71 | — |
| 2023-03-14 | -61.44 | $15.71 | 600 |
| 2023-03-13 | -100.00 | $15.12 | — |
| 2023-03-10 | -100.00 | $15.12 | 308 |
| 2023-03-09 | -45.03 | $15.97 | — |
| 2023-03-08 | -45.03 | $15.97 | 168 |
| 2023-03-07 | -19.87 | $16.35 | — |
| 2023-03-06 | -19.87 | $16.35 | 279 |
| 2023-03-03 | -4.64 | $16.58 | — |
| 2023-03-02 | -4.64 | $16.58 | 32669 |
| 2023-03-01 | -29.80 | $16.20 | 5077 |
| 2023-02-28 | 0.00 | $16.65 | 1168 |
| 2023-02-27 | 0.00 | $15.98 | 100 |
| 2022-12-08 | 0.00 | $15.14 | — |
| 2022-12-07 | 0.00 | $15.14 | — |
| 2022-12-06 | 0.00 | $15.14 | — |
| 2022-12-05 | 0.00 | $15.14 | — |
| 2022-12-02 | 0.00 | $15.14 | — |
| 2022-12-01 | 0.00 | $15.14 | — |
| 2022-11-30 | 0.00 | $15.14 | — |
| 2022-11-29 | 0.00 | $15.14 | — |
| 2022-11-28 | 0.00 | $15.14 | — |
| 2022-11-25 | 0.00 | $15.14 | — |
| 2022-11-23 | 0.00 | $15.14 | — |
| 2022-11-22 | 0.00 | $15.14 | — |
| 2022-11-21 | 0.00 | $15.14 | — |
| 2022-11-18 | 0.00 | $15.14 | — |
| 2022-11-17 | 0.00 | $15.14 | — |
| 2022-11-16 | 0.00 | $15.14 | — |
| 2022-11-15 | 0.00 | $15.14 | — |
| 2022-11-14 | 0.00 | $15.14 | — |
| 2022-11-11 | 0.00 | $15.14 | — |
| 2022-11-10 | 0.00 | $15.14 | 200 |
| 2022-10-24 | -100.00 | $11.43 | — |
| 2022-10-21 | -100.00 | $11.43 | — |
| 2022-10-20 | -100.00 | $11.43 | — |
| 2022-10-19 | -100.00 | $11.43 | — |
| 2022-10-18 | -100.00 | $11.43 | — |
| 2022-10-17 | -100.00 | $11.43 | — |
| 2022-10-14 | -100.00 | $11.43 | — |
| 2022-10-13 | -100.00 | $11.43 | — |
| 2022-10-12 | -100.00 | $11.43 | — |
| 2022-10-11 | -100.00 | $11.43 | — |
| 2022-10-10 | -100.00 | $11.43 | — |
| 2022-10-07 | -100.00 | $11.43 | — |
| 2022-10-06 | -100.00 | $11.43 | — |
| 2022-10-05 | -100.00 | $11.43 | — |
| 2022-10-04 | -100.00 | $11.43 | — |
| 2022-10-03 | -100.00 | $11.43 | — |
| 2022-09-30 | -100.00 | $11.43 | — |
| 2022-09-29 | -100.00 | $11.43 | — |
| 2022-09-28 | -100.00 | $11.43 | 500 |
| 2022-09-27 | -100.00 | $12.20 | — |
| 2022-09-26 | -100.00 | $12.20 | — |
| 2022-09-23 | -100.00 | $12.20 | — |
| 2022-09-22 | -100.00 | $12.20 | 500 |
| 2022-09-21 | -100.00 | $12.86 | 512 |
| 2022-09-20 | -100.00 | $13.45 | — |
| 2022-09-19 | -100.00 | $13.45 | — |
| 2022-09-16 | -100.00 | $13.45 | — |
| 2022-09-15 | -100.00 | $13.45 | — |
| 2022-09-14 | -100.00 | $13.45 | — |
| 2022-09-13 | -100.00 | $13.45 | 200 |
| 2022-08-23 | 0.00 | $15.34 | — |
| 2022-08-22 | 0.00 | $15.34 | — |
| 2022-08-19 | 0.00 | $15.34 | — |
| 2022-08-18 | 0.00 | $15.34 | — |
| 2022-08-17 | 0.00 | $15.34 | — |
| 2022-08-16 | 0.00 | $15.34 | — |
| 2022-08-15 | 0.00 | $15.34 | — |
| 2022-08-12 | 0.00 | $15.34 | — |
| 2022-08-11 | 0.00 | $15.34 | — |
| 2022-08-10 | 0.00 | $15.34 | — |
| 2022-08-09 | 0.00 | $15.34 | — |
| 2022-08-08 | 0.00 | $15.34 | — |
| 2022-08-05 | 0.00 | $15.34 | — |
| 2022-08-04 | 0.00 | $15.34 | — |
| 2022-08-03 | 0.00 | $15.34 | — |
| 2022-08-02 | 0.00 | $15.34 | — |
| 2022-08-01 | 0.00 | $15.34 | — |
| 2022-07-29 | 0.00 | $15.34 | — |
| 2022-07-28 | 0.00 | $15.34 | 268 |
| 2022-07-27 | -0.95 | $14.81 | — |
| 2022-07-26 | -27.08 | $14.82 | 264 |
| 2022-07-25 | -79.17 | $14.07 | — |
| 2022-07-22 | -79.17 | $14.07 | — |
| 2022-07-21 | -79.17 | $14.07 | — |
| 2022-07-20 | -79.59 | $14.07 | — |
| 2022-07-19 | -79.59 | $14.07 | — |
| 2022-07-18 | -79.59 | $14.07 | 1840 |
| 2022-07-15 | -100.00 | $13.77 | — |
| 2022-07-14 | -100.00 | $13.77 | — |
| 2022-07-13 | -100.00 | $13.77 | — |
| 2022-07-12 | -100.00 | $13.77 | — |
| 2022-07-11 | -100.00 | $13.77 | — |
| 2022-07-08 | -100.00 | $13.77 | 292 |
| 2022-07-07 | -100.00 | $13.95 | — |
| 2022-07-06 | -100.00 | $13.95 | — |
| 2022-07-05 | -100.00 | $13.95 | — |
| 2022-07-01 | -100.00 | $13.95 | — |
| 2022-06-30 | -100.00 | $13.95 | — |
| 2022-06-29 | -100.00 | $13.95 | 1148 |
| 2022-06-28 | -81.91 | $15.05 | 1885 |
| 2022-06-27 | -86.97 | $14.86 | 612 |
| 2022-06-24 | -96.28 | $14.51 | — |
| 2022-06-23 | -96.28 | $14.51 | 428 |
| 2022-06-22 | -76.86 | $15.24 | 708 |
| 2022-06-21 | -89.10 | $14.78 | 1068 |
| 2022-06-17 | -94.15 | $14.59 | 304 |
| 2022-06-16 | -100.00 | $14.37 | 532 |
| 2022-06-15 | -93.00 | $14.81 | 620 |
| 2022-06-14 | -94.96 | $14.74 | 738 |
| 2022-06-13 | -100.00 | $14.56 | 580 |
| 2022-06-10 | -100.00 | $15.88 | 4216 |
| 2022-06-09 | -71.35 | $16.86 | 140 |
| 2022-06-08 | -30.90 | $17.58 | 3536 |
| 2022-06-07 | -23.60 | $17.71 | 4820 |
| 2022-06-06 | -20.79 | $17.76 | 19972 |
| 2022-06-03 | -16.29 | $17.84 | 2216 |
| 2022-06-02 | -10.67 | $17.94 | — |
| 2022-06-01 | -10.67 | $17.94 | 3958 |
| 2022-05-31 | 0.00 | $18.13 | 140 |
| 2022-05-27 | -8.84 | $18.00 | — |
| 2022-05-26 | -8.84 | $18.00 | 1624 |
| 2022-05-25 | -36.61 | $17.51 | — |
| 2022-05-24 | -39.58 | $17.51 | — |
| 2022-05-23 | -49.57 | $17.51 | — |
| 2022-05-20 | -60.41 | $17.51 | 472 |
| 2022-05-19 | -65.53 | $17.36 | 1116 |
| 2022-05-18 | -59.04 | $17.55 | — |
| 2022-05-17 | -61.17 | $17.55 | 308 |
| 2022-05-16 | -70.55 | $17.26 | 1032 |
| 2022-05-13 | -88.86 | $16.75 | 272 |
| 2022-05-12 | -100.00 | $16.35 | 344 |
| 2022-05-11 | -100.00 | $17.26 | — |
| 2022-05-10 | -100.00 | $17.26 | — |
| 2022-05-09 | -100.00 | $17.26 | — |
| 2022-05-06 | -100.00 | $17.26 | 740 |
| 2022-05-05 | -100.00 | $17.47 | 680 |
| 2022-05-04 | -90.83 | $17.77 | 2744 |
| 2022-05-03 | -100.00 | $17.55 | — |
| 2022-05-02 | -100.00 | $17.55 | 858 |
| 2022-04-29 | -100.00 | $17.95 | 1056 |
| 2022-04-28 | -99.28 | $18.18 | 3468 |
| 2022-04-27 | -96.21 | $18.27 | 428 |
| 2022-04-26 | -100.00 | $18.16 | 12698 |
| 2022-04-25 | -85.58 | $19.28 | — |
| 2022-04-22 | -85.58 | $19.28 | 452 |
| 2022-04-21 | -89.20 | $19.16 | 196 |
| 2022-04-20 | -76.06 | $19.44 | — |
| 2022-04-19 | -76.06 | $19.44 | 464 |
| 2022-04-18 | -52.58 | $19.94 | — |
| 2022-04-14 | -52.58 | $19.94 | — |
| 2022-04-13 | -52.58 | $19.94 | 2184 |
| 2022-04-12 | -65.26 | $19.67 | 2268 |
| 2022-04-11 | -54.46 | $19.90 | 400 |
| 2022-04-08 | -66.67 | $19.42 | 1896 |
| 2022-04-07 | -80.89 | $19.07 | 1140 |
| 2022-04-06 | -82.11 | $19.04 | 1292 |
| 2022-04-05 | -65.04 | $19.46 | 960 |
| 2022-04-04 | -26.81 | $20.06 | 244 |
| 2022-04-01 | -19.46 | $20.26 | 3780 |
| 2022-03-31 | -6.08 | $20.81 | 6960 |
| 2022-03-30 | 0.00 | $21.06 | 1932 |
| 2022-03-29 | 0.00 | $20.75 | 17356 |
| 2022-03-28 | -25.97 | $19.43 | 12996 |
| 2022-03-25 | -29.19 | $19.57 | 5804 |
| 2022-03-24 | -33.78 | $19.40 | 11542 |
| 2022-03-23 | -43.24 | $19.05 | 14900 |
| 2022-03-22 | -14.05 | $20.13 | 3168 |
| 2022-03-21 | -29.19 | $19.57 | — |
| 2022-03-18 | -29.19 | $19.57 | — |
| 2022-03-17 | -29.19 | $19.57 | — |
| 2022-03-16 | -29.19 | $19.57 | — |
| 2022-03-15 | -29.19 | $19.57 | 500 |
| 2022-03-14 | -62.75 | $18.60 | — |
| 2022-03-11 | -62.75 | $18.60 | — |
| 2022-03-10 | -62.75 | $18.60 | 392 |
| 2022-03-09 | -59.14 | $18.76 | 108 |
| 2022-03-08 | -91.42 | $17.33 | 492 |
| 2022-03-07 | -100.00 | $16.95 | 224 |
| 2022-03-04 | -100.00 | $19.12 | — |
| 2022-03-03 | -100.00 | $19.12 | 880 |
| 2022-03-02 | -100.00 | $19.22 | — |
| 2022-03-01 | -100.00 | $19.22 | 136 |
| 2022-02-28 | -100.00 | $20.65 | — |
| 2022-02-25 | -100.00 | $20.65 | — |
| 2022-02-24 | -100.00 | $20.65 | — |
| 2022-02-23 | -100.00 | $20.65 | — |
| 2022-02-22 | -100.00 | $20.65 | — |
| 2022-02-18 | -100.00 | $20.65 | — |
| 2022-02-17 | -100.00 | $20.65 | — |
| 2022-02-16 | -100.00 | $20.65 | — |
| 2022-02-15 | -97.33 | $20.65 | 184 |
| 2022-02-14 | 0.00 | $21.38 | — |
| 2022-02-11 | -33.04 | $21.38 | — |
| 2022-02-10 | -33.04 | $21.38 | — |
| 2022-02-09 | -33.04 | $21.38 | — |
| 2022-02-08 | -33.04 | $21.38 | — |
| 2022-02-07 | -33.04 | $21.38 | — |
| 2022-02-04 | -33.04 | $21.38 | — |
| 2022-02-03 | -33.04 | $21.38 | — |
| 2022-02-02 | -33.04 | $21.38 | — |
| 2022-02-01 | -33.04 | $21.38 | — |
| 2022-01-31 | -29.13 | $21.38 | — |
| 2022-01-28 | -24.67 | $21.38 | — |
| 2022-01-27 | -24.67 | $21.38 | — |
| 2022-01-26 | -24.34 | $21.38 | — |
| 2022-01-25 | -21.64 | $21.38 | — |
| 2022-01-24 | -21.64 | $21.38 | — |
| 2022-01-21 | -19.79 | $21.38 | — |
| 2022-01-20 | -18.69 | $21.38 | 2282 |
| 2022-01-19 | -52.09 | $20.63 | — |
| 2022-01-18 | -48.48 | $20.63 | — |
| 2022-01-14 | -8.30 | $21.55 | 544 |
| 2022-01-13 | -26.29 | $20.63 | — |
| 2022-01-12 | -23.12 | $20.63 | — |
| 2022-01-11 | -23.12 | $20.63 | — |
| 2022-01-10 | -23.12 | $20.63 | — |
| 2022-01-07 | -23.12 | $20.63 | 1207 |
| 2022-01-06 | -10.05 | $20.89 | — |
| 2022-01-05 | -10.05 | $20.89 | 684 |
| 2022-01-04 | -10.31 | $20.84 | 3136 |
| 2022-01-03 | -12.66 | $20.48 | 1048 |
| 2021-12-31 | -17.86 | $20.25 | — |
| 2021-12-30 | -18.44 | $20.25 | 368 |
| 2021-12-29 | -33.71 | $20.26 | 3629 |
| 2021-12-28 | -48.35 | $20.04 | 4184 |
| 2021-12-27 | -39.56 | $20.20 | 10662 |
| 2021-12-23 | -57.14 | $19.88 | — |
| 2021-12-22 | -57.14 | $19.88 | 720 |
| 2021-12-21 | -71.98 | $19.61 | 6406 |
| 2021-12-20 | -81.32 | $19.44 | — |
| 2021-12-17 | -82.20 | $19.44 | 2396 |
| 2021-12-16 | -88.55 | $19.36 | 2891 |
| 2021-12-15 | -89.79 | $19.34 | 7030 |
| 2021-12-14 | -99.15 | $19.29 | 32664 |
| 2021-12-13 | -100.00 | $19.27 | 11007 |
| 2021-12-10 | -86.83 | $19.85 | 35040 |
| 2021-12-09 | -87.80 | $19.83 | 1044 |
| 2021-12-08 | -80.19 | $19.99 | — |
| 2021-12-07 | -85.66 | $19.99 | 4002 |
| 2021-12-06 | -74.83 | $20.30 | 2956 |
| 2021-12-03 | -100.00 | $19.58 | 1951 |
| 2021-12-02 | -78.04 | $20.51 | 1056 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.75
2026-07-22
Close Price
$16.40
Vol: 937Average Directional Index - Detailed Analysis
Minimum
3.65
Average
28.72
Maximum
75.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.75 | $16.40 | 937 |
| 2026-07-21 | 67.63 | $15.88 | 199 |
| 2026-07-20 | 66.60 | $17.03 | 3 |
| 2026-07-17 | 66.52 | $17.03 | 3 |
| 2026-07-16 | 66.43 | $17.03 | — |
| 2026-07-15 | 66.33 | $17.03 | — |
| 2026-07-14 | 66.23 | $17.03 | 3 |
| 2026-07-13 | 66.12 | $17.03 | — |
| 2026-07-10 | 66.01 | $17.03 | 3 |
| 2026-07-09 | 65.89 | $17.03 | 3 |
| 2026-07-08 | 65.77 | $17.03 | — |
| 2026-07-07 | 65.64 | $17.03 | — |
| 2026-07-06 | 65.50 | $17.03 | 3 |
| 2026-07-02 | 65.36 | $17.03 | 3 |
| 2026-07-01 | 65.20 | $17.03 | 3 |
| 2026-06-30 | 65.04 | $17.03 | 3 |
| 2026-06-29 | 64.87 | $17.03 | 3 |
| 2026-06-26 | 64.70 | $17.03 | 3 |
| 2026-06-25 | 64.51 | $17.03 | 3 |
| 2026-06-24 | 64.31 | $17.03 | 3 |
| 2026-06-23 | 64.11 | $17.03 | 3 |
| 2026-06-22 | 63.89 | $17.03 | 3 |
| 2026-06-18 | 63.66 | $17.03 | 3 |
| 2026-06-17 | 63.42 | $17.03 | 3 |
| 2026-06-16 | 63.16 | $17.03 | 3 |
| 2026-06-15 | 62.90 | $17.03 | 3 |
| 2026-06-12 | 62.61 | $17.03 | 3 |
| 2026-06-11 | 62.32 | $17.03 | 3 |
| 2026-06-10 | 62.00 | $17.03 | 3 |
| 2026-06-09 | 61.68 | $17.03 | 3 |
| 2026-06-08 | 61.33 | $17.03 | — |
| 2026-06-05 | 60.97 | $17.03 | 3 |
| 2026-06-04 | 60.58 | $17.03 | 3 |
| 2026-06-03 | 60.18 | $17.03 | 3 |
| 2026-06-02 | 59.75 | $17.03 | 3 |
| 2026-06-01 | 59.31 | $17.03 | 1 |
| 2026-05-29 | 58.84 | $17.03 | 1 |
| 2026-05-28 | 58.34 | $17.03 | 1 |
| 2026-05-27 | 57.82 | $17.03 | 1 |
| 2026-05-26 | 57.27 | $17.03 | — |
| 2026-05-22 | 56.69 | $17.03 | 1 |
| 2026-05-21 | 56.08 | $17.03 | 1 |
| 2026-05-20 | 55.44 | $17.03 | 1 |
| 2026-05-19 | 54.77 | $17.03 | 200 |
| 2026-05-18 | 54.06 | $17.03 | 200 |
| 2026-05-15 | 53.31 | $17.03 | — |
| 2026-05-14 | 52.53 | $17.03 | 200 |
| 2026-05-13 | 51.70 | $17.03 | 200 |
| 2026-05-12 | 50.83 | $17.03 | 200 |
| 2026-05-11 | 49.91 | $17.03 | 200 |
| 2026-05-08 | 48.95 | $17.03 | 200 |
| 2026-05-07 | 47.93 | $17.03 | — |
| 2026-05-06 | 46.86 | $17.03 | 200 |
| 2026-05-05 | 45.74 | $17.03 | 200 |
| 2026-05-04 | 44.55 | $17.03 | — |
| 2026-05-01 | 43.30 | $17.03 | 200 |
| 2026-04-30 | 41.99 | $17.03 | 200 |
| 2026-04-29 | 40.61 | $17.03 | 200 |
| 2026-04-28 | 39.15 | $17.03 | 200 |
| 2026-04-27 | 37.62 | $17.03 | 200 |
| 2026-04-24 | 36.01 | $17.03 | 200 |
| 2026-04-23 | 34.31 | $17.03 | 200 |
| 2026-04-22 | 32.53 | $17.03 | 200 |
| 2026-04-21 | 30.65 | $17.03 | 200 |
| 2026-04-20 | 28.67 | $15.77 | — |
| 2026-04-17 | 28.62 | $15.77 | 200 |
| 2026-04-16 | 28.56 | $15.77 | 200 |
| 2026-04-15 | 28.51 | $15.77 | 200 |
| 2026-04-14 | 28.45 | $15.77 | 200 |
| 2026-04-13 | 28.38 | $15.77 | 200 |
| 2026-04-10 | 28.32 | $15.77 | 200 |
| 2026-04-09 | 28.25 | $15.77 | 200 |
| 2026-04-08 | 28.17 | $15.77 | 200 |
| 2026-04-07 | 28.09 | $15.77 | 200 |
| 2026-04-06 | 28.01 | $15.77 | 200 |
| 2026-04-02 | 27.93 | $15.77 | 200 |
| 2026-04-01 | 27.84 | $15.77 | 970 |
| 2026-03-31 | 27.74 | $16.00 | 200 |
| 2026-03-30 | 26.76 | $16.00 | 207 |
| 2026-03-27 | 25.73 | $14.55 | 200 |
| 2026-03-26 | 21.83 | $15.11 | 200 |
| 2026-03-25 | 21.83 | $15.11 | 200 |
| 2026-03-24 | 21.83 | $15.11 | 200 |
| 2026-03-23 | 21.83 | $15.11 | 200 |
| 2026-03-20 | 21.83 | $15.11 | 200 |
| 2026-03-19 | 21.83 | $15.11 | 200 |
| 2026-03-18 | 21.83 | $15.11 | 200 |
| 2026-03-17 | 21.83 | $15.11 | 200 |
| 2026-03-16 | 21.83 | $15.11 | — |
| 2026-03-13 | 21.83 | $15.11 | 200 |
| 2026-03-12 | 21.83 | $15.11 | 200 |
| 2026-03-11 | 21.83 | $15.11 | 200 |
| 2026-03-10 | 21.83 | $15.11 | 200 |
| 2026-03-09 | 21.83 | $15.11 | 200 |
| 2026-03-06 | 21.83 | $15.11 | 200 |
| 2026-03-05 | 21.83 | $15.11 | 200 |
| 2026-03-04 | 21.83 | $15.11 | 200 |
| 2026-03-03 | 21.83 | $15.11 | 200 |
| 2026-03-02 | 21.83 | $15.11 | 200 |
| 2026-02-27 | 21.83 | $15.11 | 200 |
| 2026-02-26 | 21.83 | $15.11 | 200 |
| 2026-02-25 | 21.83 | $15.11 | 200 |
| 2026-02-24 | 21.83 | $15.11 | 200 |
| 2026-02-23 | 21.83 | $15.11 | 200 |
| 2026-02-20 | 21.83 | $15.11 | — |
| 2026-02-19 | 21.83 | $15.11 | — |
| 2026-02-18 | 21.83 | $15.11 | — |
| 2026-02-17 | 21.83 | $15.11 | — |
| 2026-02-13 | 21.83 | $15.11 | — |
| 2026-02-12 | 21.83 | $15.11 | — |
| 2026-02-11 | 21.83 | $15.11 | — |
| 2026-02-10 | 21.83 | $15.11 | — |
| 2026-02-09 | 21.83 | $15.11 | — |
| 2026-02-06 | 21.83 | $15.11 | — |
| 2026-02-05 | 21.83 | $15.11 | 200 |
| 2026-02-04 | 21.83 | $15.11 | 200 |
| 2026-02-03 | 21.83 | $15.11 | 200 |
| 2026-02-02 | 21.83 | $15.11 | — |
| 2026-01-30 | 21.83 | $15.11 | — |
| 2026-01-29 | 21.83 | $15.11 | 200 |
| 2026-01-28 | 21.83 | $15.11 | 200 |
| 2026-01-27 | 21.83 | $15.11 | 200 |
| 2026-01-26 | 21.83 | $15.11 | 200 |
| 2026-01-23 | 21.83 | $15.11 | 200 |
| 2026-01-22 | 21.83 | $15.11 | 200 |
| 2026-01-21 | 21.83 | $15.11 | 200 |
| 2026-01-20 | 21.83 | $15.11 | 200 |
| 2026-01-16 | 21.83 | $15.11 | 200 |
| 2026-01-15 | 21.83 | $15.11 | 200 |
| 2026-01-14 | 21.83 | $15.11 | 200 |
| 2026-01-13 | 21.83 | $15.11 | 200 |
| 2026-01-12 | 21.83 | $15.11 | 200 |
| 2026-01-09 | 21.83 | $15.11 | 200 |
| 2026-01-08 | 21.83 | $15.11 | 200 |
| 2026-01-07 | 21.83 | $15.11 | 200 |
| 2026-01-06 | 21.83 | $15.11 | — |
| 2026-01-05 | 21.83 | $15.11 | 200 |
| 2026-01-02 | 21.83 | $15.11 | 200 |
| 2025-12-31 | 21.83 | $15.11 | 200 |
| 2025-12-30 | 21.83 | $15.11 | 200 |
| 2025-12-29 | 21.83 | $15.11 | 200 |
| 2025-12-26 | 21.83 | $15.11 | 200 |
| 2025-12-24 | 21.83 | $15.11 | — |
| 2025-12-23 | 21.83 | $15.11 | 200 |
| 2025-12-22 | 21.83 | $15.11 | 200 |
| 2025-12-19 | 21.83 | $15.11 | 200 |
| 2025-12-18 | 21.83 | $15.11 | 200 |
| 2025-12-17 | 21.83 | $15.11 | 200 |
| 2025-12-16 | 21.83 | $15.11 | 200 |
| 2025-12-15 | 21.83 | $15.11 | — |
| 2025-12-12 | 21.83 | $15.11 | — |
| 2025-12-11 | 21.83 | $15.11 | — |
| 2025-12-10 | 21.83 | $15.11 | 200 |
| 2025-12-09 | 21.83 | $15.11 | 200 |
| 2025-12-08 | 21.83 | $15.11 | 200 |
| 2025-12-05 | 21.83 | $15.11 | 200 |
| 2025-12-04 | 21.83 | $15.11 | 200 |
| 2025-12-03 | 21.83 | $15.11 | 200 |
| 2025-12-02 | 21.83 | $15.11 | 200 |
| 2025-12-01 | 21.83 | $15.11 | 200 |
| 2025-11-28 | 21.83 | $15.11 | — |
| 2025-11-26 | 21.83 | $15.11 | 200 |
| 2025-11-25 | 21.83 | $15.11 | — |
| 2025-11-24 | 21.83 | $15.11 | 200 |
| 2025-11-21 | 21.83 | $15.11 | 200 |
| 2025-11-20 | 21.83 | $15.11 | 200 |
| 2025-11-19 | 21.83 | $15.11 | 200 |
| 2025-11-18 | 21.83 | $15.11 | 200 |
| 2025-11-17 | 21.83 | $15.11 | 200 |
| 2025-11-14 | 21.83 | $15.11 | 200 |
| 2025-11-13 | 21.83 | $15.11 | 200 |
| 2025-11-12 | 21.84 | $15.11 | 200 |
| 2025-11-11 | 21.84 | $15.11 | 200 |
| 2025-11-10 | 21.84 | $15.11 | 200 |
| 2025-11-07 | 21.84 | $15.11 | 200 |
| 2025-11-06 | 21.84 | $15.11 | 200 |
| 2025-11-05 | 21.84 | $15.11 | 200 |
| 2025-11-04 | 21.84 | $15.11 | 200 |
| 2025-11-03 | 21.84 | $15.11 | 200 |
| 2025-10-31 | 21.84 | $15.11 | 200 |
| 2025-10-30 | 21.84 | $15.11 | 200 |
| 2025-10-29 | 21.84 | $15.11 | 200 |
| 2025-10-28 | 21.84 | $15.11 | — |
| 2025-10-27 | 21.84 | $15.11 | — |
| 2025-10-24 | 21.84 | $15.11 | — |
| 2025-10-23 | 21.85 | $15.11 | — |
| 2025-10-22 | 21.85 | $15.11 | — |
| 2025-10-21 | 21.85 | $15.11 | — |
| 2025-10-20 | 21.85 | $15.11 | — |
| 2025-10-17 | 21.85 | $15.11 | — |
| 2025-10-16 | 21.85 | $15.11 | — |
| 2025-10-15 | 21.85 | $15.11 | — |
| 2025-10-14 | 21.85 | $15.11 | — |
| 2025-10-13 | 21.85 | $15.11 | — |
| 2025-10-10 | 21.86 | $15.11 | — |
| 2025-10-09 | 21.86 | $15.11 | — |
| 2025-10-08 | 21.86 | $15.11 | — |
| 2025-10-07 | 21.86 | $15.11 | — |
| 2025-10-06 | 21.86 | $15.11 | — |
| 2025-10-03 | 21.87 | $15.11 | — |
| 2025-10-02 | 21.87 | $15.11 | — |
| 2025-10-01 | 21.87 | $15.11 | — |
| 2025-09-30 | 21.87 | $15.11 | — |
| 2025-09-29 | 21.87 | $15.11 | — |
| 2025-09-26 | 21.88 | $15.11 | — |
| 2025-09-25 | 21.88 | $15.11 | — |
| 2025-09-24 | 21.88 | $15.11 | — |
| 2025-09-23 | 21.89 | $15.11 | — |
| 2025-09-22 | 21.89 | $15.11 | — |
| 2025-09-19 | 21.89 | $15.11 | — |
| 2025-09-18 | 21.90 | $15.11 | — |
| 2025-09-17 | 21.90 | $15.11 | — |
| 2025-09-16 | 21.90 | $15.11 | — |
| 2025-09-15 | 21.91 | $15.11 | 200 |
| 2025-09-12 | 21.91 | $15.11 | — |
| 2025-09-11 | 21.92 | $15.11 | — |
| 2025-09-10 | 21.92 | $15.11 | — |
| 2025-09-09 | 21.93 | $15.11 | — |
| 2025-09-08 | 21.93 | $15.11 | 200 |
| 2025-09-05 | 21.94 | $15.11 | — |
| 2025-09-04 | 21.94 | $15.11 | — |
| 2025-09-03 | 21.95 | $15.11 | — |
| 2025-09-02 | 21.96 | $15.11 | — |
| 2025-08-29 | 21.96 | $15.11 | — |
| 2025-08-28 | 21.97 | $15.11 | — |
| 2025-08-27 | 21.98 | $15.11 | — |
| 2025-08-26 | 21.99 | $15.11 | — |
| 2025-08-25 | 21.99 | $15.11 | — |
| 2025-08-22 | 22.00 | $15.11 | 200 |
| 2025-08-21 | 22.01 | $15.11 | 200 |
| 2025-08-20 | 22.02 | $15.11 | 200 |
| 2025-08-19 | 22.03 | $15.11 | 200 |
| 2025-08-18 | 22.04 | $15.11 | — |
| 2025-08-15 | 22.05 | $15.11 | — |
| 2025-08-14 | 22.07 | $15.11 | — |
| 2025-08-13 | 22.08 | $15.11 | — |
| 2025-08-12 | 22.09 | $15.11 | — |
| 2025-08-11 | 22.11 | $15.11 | — |
| 2025-08-08 | 22.12 | $15.11 | — |
| 2025-08-07 | 22.14 | $15.11 | — |
| 2025-08-06 | 22.15 | $15.11 | — |
| 2025-08-05 | 22.17 | $15.11 | — |
| 2025-08-04 | 22.19 | $15.11 | — |
| 2025-08-01 | 22.21 | $15.11 | — |
| 2025-07-31 | 22.23 | $15.11 | — |
| 2025-07-30 | 22.25 | $15.11 | — |
| 2025-07-29 | 22.27 | $15.11 | — |
| 2025-07-28 | 22.29 | $15.11 | 200 |
| 2025-07-25 | 22.32 | $15.11 | — |
| 2025-07-24 | 22.34 | $15.11 | — |
| 2025-07-23 | 22.37 | $15.11 | — |
| 2025-07-22 | 22.40 | $15.11 | — |
| 2025-07-21 | 22.43 | $15.11 | — |
| 2025-07-18 | 22.46 | $15.11 | — |
| 2025-07-17 | 22.50 | $15.11 | — |
| 2025-07-16 | 22.53 | $15.11 | — |
| 2025-07-15 | 22.57 | $15.11 | — |
| 2025-07-14 | 22.61 | $15.11 | — |
| 2025-07-11 | 22.65 | $15.11 | — |
| 2025-07-10 | 22.69 | $15.11 | — |
| 2025-07-09 | 22.74 | $15.11 | — |
| 2025-07-08 | 22.79 | $15.11 | — |
| 2025-07-07 | 22.84 | $15.11 | — |
| 2025-07-03 | 22.89 | $15.11 | — |
| 2025-07-02 | 22.95 | $15.11 | — |
| 2025-07-01 | 23.01 | $15.11 | — |
| 2025-06-30 | 23.07 | $15.11 | — |
| 2025-06-27 | 23.13 | $15.11 | — |
| 2025-06-26 | 23.20 | $15.11 | — |
| 2025-06-25 | 23.27 | $15.11 | — |
| 2025-06-24 | 23.35 | $15.11 | — |
| 2025-06-23 | 23.43 | $15.11 | — |
| 2025-06-20 | 23.52 | $15.11 | — |
| 2025-06-18 | 23.60 | $15.11 | — |
| 2025-06-17 | 23.70 | $15.11 | — |
| 2025-06-16 | 23.80 | $15.11 | — |
| 2025-06-13 | 23.90 | $15.11 | — |
| 2025-06-12 | 24.01 | $15.11 | — |
| 2025-06-11 | 24.12 | $15.11 | — |
| 2025-06-10 | 24.24 | $15.11 | — |
| 2025-06-09 | 24.37 | $15.11 | — |
| 2025-06-06 | 24.51 | $15.11 | — |
| 2025-06-05 | 24.65 | $15.11 | — |
| 2025-06-04 | 24.80 | $15.11 | — |
| 2025-06-03 | 24.95 | $15.11 | — |
| 2025-06-02 | 25.12 | $15.11 | — |
| 2025-05-30 | 25.29 | $15.11 | — |
| 2025-05-29 | 25.47 | $15.11 | — |
| 2025-05-28 | 25.66 | $15.11 | — |
| 2025-05-27 | 25.87 | $15.11 | — |
| 2025-05-23 | 26.08 | $15.11 | — |
| 2025-05-22 | 26.30 | $15.11 | — |
| 2025-05-21 | 26.54 | $15.11 | — |
| 2025-05-20 | 26.79 | $15.11 | — |
| 2025-05-19 | 27.05 | $15.11 | — |
| 2025-05-16 | 27.32 | $15.11 | 100 |
| 2025-05-15 | 27.61 | $14.74 | — |
| 2025-05-14 | 28.42 | $14.74 | 100 |
| 2025-05-13 | 29.28 | $14.57 | — |
| 2025-05-12 | 30.43 | $14.57 | — |
| 2025-05-09 | 31.64 | $14.57 | — |
| 2025-05-08 | 32.92 | $14.57 | — |
| 2025-05-07 | 34.26 | $14.57 | — |
| 2025-05-06 | 35.67 | $14.57 | 234 |
| 2025-05-05 | 37.16 | $15.25 | 100 |
| 2025-05-02 | 37.66 | $16.51 | — |
| 2025-05-01 | 34.83 | $16.51 | — |
| 2025-04-30 | 31.87 | $16.51 | 247 |
| 2025-04-29 | 28.74 | $16.30 | 100 |
| 2025-04-28 | 25.49 | $13.63 | — |
| 2025-04-25 | 25.51 | $13.63 | — |
| 2025-04-24 | 25.53 | $13.63 | — |
| 2025-04-23 | 25.56 | $13.63 | — |
| 2025-04-22 | 25.58 | $13.63 | — |
| 2025-04-21 | 25.61 | $13.63 | — |
| 2025-04-17 | 25.64 | $13.63 | — |
| 2025-04-16 | 25.67 | $13.63 | — |
| 2025-04-15 | 25.71 | $13.63 | — |
| 2025-04-14 | 25.74 | $13.63 | — |
| 2025-04-11 | 25.78 | $13.63 | — |
| 2025-04-10 | 25.81 | $13.63 | — |
| 2025-04-09 | 25.85 | $13.63 | — |
| 2025-04-08 | 25.90 | $13.63 | — |
| 2025-04-07 | 25.94 | $13.63 | — |
| 2025-04-04 | 25.99 | $13.63 | — |
| 2025-04-03 | 26.04 | $13.63 | — |
| 2025-04-02 | 26.09 | $13.63 | — |
| 2025-04-01 | 26.14 | $13.63 | — |
| 2025-03-31 | 26.20 | $13.63 | — |
| 2025-03-28 | 26.26 | $13.63 | — |
| 2025-03-27 | 26.33 | $13.63 | — |
| 2025-03-26 | 26.39 | $13.63 | — |
| 2025-03-25 | 26.46 | $13.63 | — |
| 2025-03-24 | 26.54 | $13.63 | — |
| 2025-03-21 | 26.62 | $13.63 | — |
| 2025-03-20 | 26.70 | $13.63 | — |
| 2025-03-19 | 26.79 | $13.63 | — |
| 2025-03-18 | 26.88 | $13.63 | — |
| 2025-03-17 | 26.97 | $13.63 | — |
| 2025-03-14 | 27.07 | $13.63 | — |
| 2025-03-13 | 27.18 | $13.63 | — |
| 2025-03-12 | 27.29 | $13.63 | — |
| 2025-03-11 | 27.41 | $13.63 | — |
| 2025-03-10 | 27.53 | $13.63 | — |
| 2025-03-07 | 27.66 | $13.63 | — |
| 2025-03-06 | 27.80 | $13.63 | — |
| 2025-03-05 | 27.95 | $13.63 | — |
| 2025-03-04 | 28.10 | $13.63 | — |
| 2025-03-03 | 28.26 | $13.63 | — |
| 2025-02-28 | 28.43 | $13.63 | — |
| 2025-02-27 | 28.61 | $13.63 | — |
| 2025-02-26 | 28.79 | $13.63 | 346 |
| 2025-02-25 | 28.99 | $13.50 | — |
| 2025-02-24 | 28.73 | $13.50 | — |
| 2025-02-21 | 28.46 | $13.50 | — |
| 2025-02-20 | 28.18 | $13.50 | 500 |
| 2025-02-19 | 27.88 | $14.00 | — |
| 2025-02-18 | 28.55 | $14.00 | — |
| 2025-02-14 | 29.26 | $14.00 | — |
| 2025-02-13 | 30.00 | $14.00 | 380 |
| 2025-02-12 | 30.79 | $13.76 | — |
| 2025-02-11 | 30.86 | $13.76 | — |
| 2025-02-10 | 30.93 | $13.76 | — |
| 2025-02-07 | 31.01 | $13.76 | — |
| 2025-02-06 | 31.09 | $13.76 | — |
| 2025-02-05 | 31.17 | $13.76 | — |
| 2025-02-04 | 31.26 | $13.76 | — |
| 2025-02-03 | 31.36 | $13.76 | — |
| 2025-01-31 | 31.46 | $13.76 | 127 |
| 2025-01-30 | 31.56 | $12.70 | — |
| 2025-01-29 | 28.05 | $12.70 | 100 |
| 2025-01-28 | 24.36 | $14.88 | — |
| 2025-01-27 | 24.40 | $14.88 | — |
| 2025-01-24 | 24.45 | $14.88 | — |
| 2025-01-23 | 24.50 | $14.88 | — |
| 2025-01-22 | 24.55 | $14.88 | — |
| 2025-01-21 | 24.60 | $14.88 | — |
| 2025-01-17 | 24.66 | $14.88 | — |
| 2025-01-16 | 24.72 | $14.88 | — |
| 2025-01-15 | 24.78 | $14.88 | — |
| 2025-01-14 | 24.84 | $14.88 | — |
| 2025-01-13 | 24.91 | $14.88 | — |
| 2025-01-10 | 24.98 | $14.88 | — |
| 2025-01-08 | 25.06 | $14.88 | — |
| 2025-01-07 | 25.14 | $14.88 | — |
| 2025-01-06 | 25.23 | $14.88 | — |
| 2025-01-03 | 25.31 | $14.88 | — |
| 2025-01-02 | 25.41 | $14.88 | — |
| 2024-12-31 | 25.51 | $14.88 | — |
| 2024-12-30 | 25.61 | $14.88 | — |
| 2024-12-27 | 25.72 | $14.88 | — |
| 2024-12-26 | 25.83 | $14.88 | — |
| 2024-12-24 | 25.96 | $14.88 | — |
| 2024-12-23 | 26.08 | $14.88 | — |
| 2024-12-20 | 26.22 | $14.88 | — |
| 2024-12-19 | 26.36 | $14.88 | — |
| 2024-12-18 | 26.51 | $14.88 | — |
| 2024-12-17 | 26.66 | $14.88 | — |
| 2024-12-16 | 26.83 | $14.88 | — |
| 2024-12-13 | 27.00 | $14.88 | — |
| 2024-12-12 | 27.18 | $14.88 | — |
| 2024-12-11 | 27.37 | $14.88 | — |
| 2024-12-10 | 27.58 | $14.88 | — |
| 2024-12-09 | 27.79 | $14.88 | — |
| 2024-12-06 | 28.01 | $14.88 | — |
| 2024-12-05 | 28.25 | $14.88 | — |
| 2024-12-04 | 28.50 | $14.88 | — |
| 2024-12-03 | 28.76 | $14.88 | — |
| 2024-12-02 | 29.03 | $14.88 | — |
| 2024-11-29 | 29.32 | $14.88 | — |
| 2024-11-27 | 29.63 | $14.88 | — |
| 2024-11-26 | 29.95 | $14.88 | — |
| 2024-11-25 | 30.28 | $14.88 | — |
| 2024-11-22 | 30.64 | $14.88 | — |
| 2024-11-21 | 31.01 | $14.88 | — |
| 2024-11-20 | 31.41 | $14.88 | — |
| 2024-11-19 | 31.82 | $14.88 | — |
| 2024-11-18 | 32.26 | $14.88 | — |
| 2024-11-15 | 32.72 | $14.88 | — |
| 2024-11-14 | 33.20 | $14.88 | — |
| 2024-11-13 | 33.71 | $14.88 | — |
| 2024-11-12 | 34.24 | $14.88 | — |
| 2024-11-11 | 34.81 | $14.88 | — |
| 2024-11-08 | 35.40 | $14.88 | — |
| 2024-11-07 | 36.02 | $14.88 | — |
| 2024-11-06 | 36.68 | $14.88 | — |
| 2024-11-05 | 37.37 | $14.88 | — |
| 2024-11-04 | 38.10 | $14.88 | — |
| 2024-11-01 | 38.87 | $14.88 | — |
| 2024-10-31 | 39.67 | $14.88 | — |
| 2024-10-30 | 40.52 | $14.88 | — |
| 2024-10-29 | 41.42 | $14.88 | — |
| 2024-10-28 | 42.36 | $14.88 | — |
| 2024-10-25 | 43.35 | $14.88 | — |
| 2024-10-24 | 44.39 | $14.88 | — |
| 2024-10-23 | 45.49 | $14.88 | — |
| 2024-10-22 | 46.64 | $14.88 | — |
| 2024-10-21 | 47.86 | $14.88 | — |
| 2024-10-18 | 49.14 | $14.88 | — |
| 2024-10-17 | 50.49 | $14.88 | — |
| 2024-10-16 | 51.91 | $14.88 | 129 |
| 2024-10-15 | 53.40 | $15.02 | — |
| 2024-10-14 | 54.08 | $15.02 | — |
| 2024-10-11 | 54.80 | $15.02 | — |
| 2024-10-10 | 55.55 | $15.02 | — |
| 2024-10-09 | 56.35 | $15.02 | — |
| 2024-10-08 | 57.19 | $15.02 | — |
| 2024-10-07 | 58.07 | $15.02 | — |
| 2024-10-04 | 58.99 | $15.02 | — |
| 2024-10-03 | 59.97 | $15.02 | — |
| 2024-10-02 | 61.00 | $15.02 | 100 |
| 2024-10-01 | 62.08 | $15.52 | — |
| 2024-09-30 | 60.16 | $15.52 | — |
| 2024-09-27 | 58.14 | $15.52 | — |
| 2024-09-26 | 56.01 | $15.52 | — |
| 2024-09-25 | 53.77 | $15.52 | — |
| 2024-09-24 | 51.41 | $15.52 | — |
| 2024-09-23 | 48.93 | $15.52 | — |
| 2024-09-20 | 46.31 | $15.52 | — |
| 2024-09-19 | 43.56 | $15.52 | — |
| 2024-09-18 | 40.67 | $15.52 | — |
| 2024-09-17 | 37.62 | $15.52 | — |
| 2024-09-16 | 34.41 | $15.52 | 225 |
| 2024-09-13 | 31.03 | $15.20 | 1800 |
| 2024-09-12 | 27.49 | $13.23 | — |
| 2024-09-11 | 27.47 | $13.23 | — |
| 2024-09-10 | 27.44 | $13.23 | — |
| 2024-09-09 | 27.41 | $13.23 | — |
| 2024-09-06 | 27.38 | $13.23 | — |
| 2024-09-05 | 27.35 | $13.23 | — |
| 2024-09-04 | 27.31 | $13.23 | — |
| 2024-09-03 | 27.28 | $13.23 | — |
| 2024-08-30 | 27.24 | $13.23 | — |
| 2024-08-29 | 27.20 | $13.23 | — |
| 2024-08-28 | 27.16 | $13.23 | — |
| 2024-08-27 | 27.12 | $13.23 | — |
| 2024-08-26 | 27.07 | $13.23 | — |
| 2024-08-23 | 27.02 | $13.23 | — |
| 2024-08-22 | 26.97 | $13.23 | — |
| 2024-08-21 | 26.92 | $13.23 | — |
| 2024-08-20 | 26.86 | $13.23 | — |
| 2024-08-19 | 26.80 | $13.23 | — |
| 2024-08-16 | 26.74 | $13.23 | — |
| 2024-08-15 | 26.68 | $13.23 | — |
| 2024-08-14 | 26.61 | $13.23 | — |
| 2024-08-13 | 26.54 | $13.23 | — |
| 2024-08-12 | 26.46 | $13.23 | — |
| 2024-08-09 | 26.38 | $13.23 | — |
| 2024-08-08 | 26.30 | $13.23 | — |
| 2024-08-07 | 26.21 | $13.23 | — |
| 2024-08-06 | 26.11 | $13.23 | — |
| 2024-08-05 | 26.01 | $13.23 | — |
| 2024-08-02 | 25.91 | $13.23 | — |
| 2024-08-01 | 25.80 | $13.23 | — |
| 2024-07-31 | 25.69 | $13.23 | — |
| 2024-07-30 | 25.57 | $13.23 | — |
| 2024-07-29 | 25.44 | $13.23 | — |
| 2024-07-26 | 25.30 | $13.23 | — |
| 2024-07-25 | 25.16 | $13.23 | — |
| 2024-07-24 | 25.01 | $13.23 | — |
| 2024-07-23 | 24.86 | $13.23 | — |
| 2024-07-22 | 24.69 | $13.23 | — |
| 2024-07-19 | 24.52 | $13.23 | — |
| 2024-07-18 | 24.34 | $13.23 | — |
| 2024-07-17 | 24.15 | $13.23 | — |
| 2024-07-16 | 23.94 | $13.23 | — |
| 2024-07-15 | 23.73 | $13.23 | — |
| 2024-07-12 | 23.51 | $13.23 | — |
| 2024-07-11 | 23.27 | $13.23 | — |
| 2024-07-10 | 23.02 | $13.23 | — |
| 2024-07-09 | 22.76 | $13.23 | — |
| 2024-07-08 | 22.49 | $13.23 | — |
| 2024-07-05 | 22.20 | $13.23 | — |
| 2024-07-03 | 21.90 | $13.23 | — |
| 2024-07-02 | 21.57 | $13.23 | — |
| 2024-07-01 | 21.24 | $13.23 | — |
| 2024-06-28 | 20.88 | $13.23 | — |
| 2024-06-27 | 20.51 | $13.23 | — |
| 2024-06-26 | 20.12 | $13.23 | — |
| 2024-06-25 | 19.70 | $13.23 | — |
| 2024-06-24 | 19.27 | $13.23 | — |
| 2024-06-21 | 18.81 | $13.23 | — |
| 2024-06-20 | 18.32 | $13.23 | — |
| 2024-06-18 | 17.81 | $13.23 | — |
| 2024-06-17 | 17.28 | $13.23 | — |
| 2024-06-14 | 16.72 | $13.23 | — |
| 2024-06-13 | 16.12 | $13.23 | — |
| 2024-06-12 | 15.50 | $13.23 | — |
| 2024-06-11 | 14.84 | $13.23 | — |
| 2024-06-10 | 14.15 | $13.23 | — |
| 2024-06-07 | 13.42 | $13.23 | — |
| 2024-06-06 | 12.66 | $13.23 | — |
| 2024-06-05 | 11.85 | $13.23 | 224 |
| 2024-06-04 | 11.00 | $12.66 | — |
| 2024-06-03 | 10.96 | $12.66 | — |
| 2024-05-31 | 10.91 | $12.66 | 1269 |
| 2024-05-30 | 10.86 | $12.90 | — |
| 2024-05-29 | 10.90 | $12.90 | — |
| 2024-05-28 | 10.94 | $12.90 | — |
| 2024-05-24 | 10.98 | $12.90 | — |
| 2024-05-23 | 11.02 | $12.90 | — |
| 2024-05-22 | 11.07 | $12.90 | — |
| 2024-05-21 | 11.12 | $12.90 | — |
| 2024-05-20 | 11.17 | $12.90 | — |
| 2024-05-17 | 11.22 | $12.90 | — |
| 2024-05-16 | 11.27 | $12.90 | — |
| 2024-05-15 | 11.33 | $12.90 | — |
| 2024-05-14 | 11.40 | $12.90 | 313 |
| 2024-05-13 | 11.46 | $12.75 | 228 |
| 2024-05-10 | 11.96 | $12.68 | — |
| 2024-05-09 | 12.47 | $12.68 | — |
| 2024-05-08 | 13.01 | $12.68 | 185 |
| 2024-05-07 | 13.58 | $12.41 | — |
| 2024-05-06 | 13.29 | $12.41 | — |
| 2024-05-03 | 12.99 | $12.41 | — |
| 2024-05-02 | 12.68 | $12.41 | — |
| 2024-05-01 | 12.34 | $12.42 | 1641 |
| 2024-04-30 | 12.02 | $13.58 | 2167 |
| 2024-04-29 | 8.47 | $12.67 | 3950 |
| 2024-04-26 | 3.65 | $12.77 | — |
| 2024-04-25 | 3.65 | $12.77 | — |
| 2024-04-24 | 3.65 | $12.77 | — |
| 2024-04-23 | 3.65 | $12.77 | — |
| 2024-04-22 | 3.65 | $12.77 | — |
| 2024-04-19 | 3.65 | $12.77 | — |
| 2024-04-18 | 3.65 | $12.77 | — |
| 2024-04-17 | 3.65 | $12.77 | — |
| 2024-04-16 | 3.65 | $12.77 | — |
| 2024-04-15 | 3.65 | $12.77 | — |
| 2024-04-12 | 3.65 | $12.77 | — |
| 2024-04-11 | 3.65 | $12.77 | — |
| 2024-04-10 | 3.65 | $12.77 | — |
| 2024-04-09 | 3.65 | $12.77 | — |
| 2024-04-08 | 3.65 | $12.77 | — |
| 2024-04-05 | 3.65 | $12.77 | — |
| 2024-04-04 | 3.65 | $12.77 | — |
| 2024-04-03 | 3.65 | $12.77 | — |
| 2024-04-02 | 3.66 | $12.77 | — |
| 2024-04-01 | 3.66 | $12.77 | — |
| 2024-03-28 | 3.66 | $12.77 | — |
| 2024-03-27 | 3.66 | $12.77 | — |
| 2024-03-26 | 3.66 | $12.77 | — |
| 2024-03-25 | 3.66 | $12.77 | — |
| 2024-03-22 | 3.66 | $12.77 | — |
| 2024-03-21 | 3.66 | $12.77 | — |
| 2024-03-20 | 3.66 | $12.77 | — |
| 2024-03-19 | 3.66 | $12.77 | — |
| 2024-03-18 | 3.66 | $12.77 | — |
| 2024-03-15 | 3.66 | $12.77 | — |
| 2024-03-14 | 3.66 | $12.77 | — |
| 2024-03-13 | 3.66 | $12.77 | — |
| 2024-03-12 | 3.66 | $12.77 | — |
| 2024-03-11 | 3.66 | $12.77 | — |
| 2024-03-08 | 3.66 | $12.77 | — |
| 2024-03-07 | 3.66 | $12.77 | — |
| 2024-03-06 | 3.66 | $12.77 | — |
| 2024-03-05 | 3.66 | $12.77 | — |
| 2024-03-04 | 3.66 | $12.77 | — |
| 2024-03-01 | 3.66 | $12.77 | — |
| 2024-02-29 | 3.66 | $12.77 | — |
| 2024-02-28 | 3.66 | $12.77 | — |
| 2024-02-27 | 3.66 | $12.77 | — |
| 2024-02-26 | 3.66 | $12.77 | — |
| 2024-02-23 | 3.66 | $12.77 | — |
| 2024-02-22 | 3.66 | $12.77 | — |
| 2024-02-21 | 3.66 | $12.77 | — |
| 2024-02-20 | 3.66 | $12.77 | — |
| 2024-02-16 | 3.66 | $12.77 | — |
| 2024-02-15 | 3.66 | $12.77 | — |
| 2024-02-14 | 3.66 | $12.77 | — |
| 2024-02-13 | 3.66 | $12.77 | — |
| 2024-02-12 | 3.66 | $12.77 | — |
| 2024-02-09 | 3.67 | $12.77 | — |
| 2024-02-08 | 3.67 | $12.77 | — |
| 2024-02-07 | 3.67 | $12.77 | — |
| 2024-02-06 | 3.67 | $12.77 | — |
| 2024-02-05 | 3.67 | $12.77 | — |
| 2024-02-02 | 3.67 | $12.77 | — |
| 2024-02-01 | 3.67 | $12.77 | — |
| 2024-01-31 | 3.67 | $12.77 | — |
| 2024-01-30 | 3.67 | $12.77 | — |
| 2024-01-29 | 3.67 | $12.77 | — |
| 2024-01-26 | 3.67 | $12.77 | — |
| 2024-01-25 | 3.67 | $12.77 | — |
| 2024-01-24 | 3.68 | $12.77 | — |
| 2024-01-23 | 3.68 | $12.77 | — |
| 2024-01-22 | 3.68 | $12.77 | — |
| 2024-01-19 | 3.68 | $12.77 | — |
| 2024-01-18 | 3.68 | $12.77 | — |
| 2024-01-17 | 3.68 | $12.77 | — |
| 2024-01-16 | 3.68 | $12.77 | — |
| 2024-01-12 | 3.69 | $12.77 | — |
| 2024-01-11 | 3.69 | $12.77 | — |
| 2024-01-10 | 3.69 | $12.77 | — |
| 2024-01-09 | 3.69 | $12.77 | — |
| 2024-01-08 | 3.69 | $12.77 | — |
| 2024-01-05 | 3.69 | $12.77 | — |
| 2024-01-04 | 3.70 | $12.77 | — |
| 2024-01-03 | 3.70 | $12.77 | — |
| 2024-01-02 | 3.70 | $12.77 | — |
| 2023-12-29 | 3.70 | $12.77 | — |
| 2023-12-28 | 3.71 | $12.77 | — |
| 2023-12-27 | 3.71 | $12.77 | — |
| 2023-12-26 | 3.71 | $12.77 | — |
| 2023-12-22 | 3.72 | $12.77 | — |
| 2023-12-21 | 3.72 | $12.77 | — |
| 2023-12-20 | 3.72 | $12.77 | — |
| 2023-12-19 | 3.73 | $12.77 | — |
| 2023-12-18 | 3.73 | $12.77 | — |
| 2023-12-15 | 3.73 | $12.77 | — |
| 2023-12-14 | 3.74 | $12.77 | — |
| 2023-12-13 | 3.74 | $12.77 | — |
| 2023-12-12 | 3.75 | $12.77 | — |
| 2023-12-11 | 3.75 | $12.77 | — |
| 2023-12-08 | 3.76 | $12.77 | — |
| 2023-12-07 | 3.76 | $12.77 | — |
| 2023-12-06 | 3.77 | $12.77 | — |
| 2023-12-05 | 3.78 | $12.77 | — |
| 2023-12-04 | 3.78 | $12.77 | — |
| 2023-12-01 | 3.79 | $12.77 | — |
| 2023-11-30 | 3.80 | $12.77 | — |
| 2023-11-29 | 3.80 | $12.77 | — |
| 2023-11-28 | 3.81 | $12.77 | — |
| 2023-11-27 | 3.82 | $12.77 | — |
| 2023-11-24 | 3.83 | $12.77 | — |
| 2023-11-22 | 3.84 | $12.77 | — |
| 2023-11-21 | 3.85 | $12.77 | — |
| 2023-11-20 | 3.86 | $12.77 | — |
| 2023-11-17 | 3.87 | $12.77 | — |
| 2023-11-16 | 3.88 | $12.77 | — |
| 2023-11-15 | 3.89 | $12.77 | — |
| 2023-11-14 | 3.90 | $12.77 | — |
| 2023-11-13 | 3.92 | $12.77 | — |
| 2023-11-10 | 3.93 | $12.77 | — |
| 2023-11-09 | 3.95 | $12.77 | — |
| 2023-11-08 | 3.96 | $12.77 | — |
| 2023-11-07 | 3.98 | $12.77 | — |
| 2023-11-06 | 4.00 | $12.77 | — |
| 2023-11-03 | 4.01 | $12.77 | — |
| 2023-11-02 | 4.03 | $12.77 | — |
| 2023-11-01 | 4.05 | $12.77 | — |
| 2023-10-31 | 4.07 | $12.77 | — |
| 2023-10-30 | 4.10 | $12.77 | — |
| 2023-10-27 | 4.12 | $12.77 | — |
| 2023-10-26 | 4.14 | $12.77 | — |
| 2023-10-25 | 4.17 | $12.77 | — |
| 2023-10-24 | 4.20 | $12.77 | — |
| 2023-10-23 | 4.22 | $12.77 | — |
| 2023-10-20 | 4.25 | $12.77 | — |
| 2023-10-19 | 4.29 | $12.77 | — |
| 2023-10-18 | 4.32 | $12.77 | — |
| 2023-10-17 | 4.35 | $12.77 | — |
| 2023-10-16 | 4.39 | $12.77 | — |
| 2023-10-13 | 4.43 | $12.77 | — |
| 2023-10-12 | 4.47 | $12.77 | — |
| 2023-10-11 | 4.51 | $12.77 | — |
| 2023-10-10 | 4.56 | $12.77 | — |
| 2023-10-09 | 4.61 | $12.77 | — |
| 2023-10-06 | 4.66 | $12.77 | — |
| 2023-10-05 | 4.71 | $12.77 | — |
| 2023-10-04 | 4.77 | $12.77 | — |
| 2023-10-03 | 4.82 | $12.77 | — |
| 2023-10-02 | 4.89 | $12.77 | — |
| 2023-09-29 | 4.95 | $12.77 | — |
| 2023-09-28 | 5.02 | $12.77 | — |
| 2023-09-27 | 5.09 | $12.77 | — |
| 2023-09-26 | 5.17 | $12.77 | — |
| 2023-09-25 | 5.25 | $12.77 | — |
| 2023-09-22 | 5.33 | $12.77 | — |
| 2023-09-21 | 5.42 | $12.77 | — |
| 2023-09-20 | 5.51 | $12.77 | — |
| 2023-09-19 | 5.61 | $12.77 | — |
| 2023-09-18 | 5.71 | $12.77 | — |
| 2023-09-15 | 5.82 | $12.77 | — |
| 2023-09-14 | 5.94 | $12.77 | — |
| 2023-09-13 | 6.06 | $12.77 | — |
| 2023-09-12 | 6.18 | $12.77 | — |
| 2023-09-11 | 6.32 | $12.77 | — |
| 2023-09-08 | 6.46 | $12.77 | — |
| 2023-09-07 | 6.60 | $12.77 | — |
| 2023-09-06 | 6.76 | $12.77 | — |
| 2023-09-05 | 6.92 | $12.77 | — |
| 2023-09-01 | 7.09 | $12.77 | — |
| 2023-08-31 | 7.28 | $12.77 | — |
| 2023-08-30 | 7.47 | $12.77 | — |
| 2023-08-29 | 7.67 | $12.77 | — |
| 2023-08-28 | 7.88 | $12.77 | — |
| 2023-08-25 | 8.10 | $12.77 | — |
| 2023-08-24 | 8.33 | $12.77 | — |
| 2023-08-23 | 8.58 | $12.77 | — |
| 2023-08-22 | 8.84 | $12.77 | — |
| 2023-08-21 | 9.11 | $12.77 | — |
| 2023-08-18 | 9.40 | $12.77 | — |
| 2023-08-17 | 9.70 | $12.77 | — |
| 2023-08-16 | 10.02 | $12.77 | — |
| 2023-08-15 | 10.36 | $12.77 | — |
| 2023-08-14 | 10.71 | $12.77 | — |
| 2023-08-11 | 11.08 | $12.77 | — |
| 2023-08-10 | 11.47 | $12.77 | — |
| 2023-08-09 | 11.88 | $12.77 | — |
| 2023-08-08 | 12.32 | $12.77 | — |
| 2023-08-07 | 12.77 | $12.77 | — |
| 2023-08-04 | 13.25 | $12.77 | — |
| 2023-08-03 | 13.76 | $12.77 | — |
| 2023-08-02 | 14.29 | $12.77 | — |
| 2023-08-01 | 14.85 | $12.77 | — |
| 2023-07-31 | 15.44 | $12.77 | — |
| 2023-07-28 | 16.06 | $12.77 | — |
| 2023-07-27 | 16.71 | $12.77 | — |
| 2023-07-26 | 17.40 | $12.77 | — |
| 2023-07-25 | 18.12 | $12.77 | — |
| 2023-07-24 | 18.88 | $12.77 | — |
| 2023-07-21 | 19.68 | $12.77 | — |
| 2023-07-20 | 20.53 | $12.77 | — |
| 2023-07-19 | 21.42 | $12.77 | 125 |
| 2023-07-18 | 22.35 | $12.50 | — |
| 2023-07-17 | 22.21 | $12.50 | — |
| 2023-07-14 | 22.06 | $12.50 | — |
| 2023-07-13 | 21.90 | $12.50 | — |
| 2023-07-12 | 21.73 | $12.50 | — |
| 2023-07-11 | 21.55 | $12.50 | — |
| 2023-07-10 | 21.37 | $12.50 | — |
| 2023-07-07 | 21.17 | $12.50 | — |
| 2023-07-06 | 20.97 | $12.50 | — |
| 2023-07-05 | 20.75 | $12.50 | — |
| 2023-07-03 | 20.52 | $12.50 | — |
| 2023-06-30 | 20.28 | $12.50 | — |
| 2023-06-29 | 20.03 | $12.50 | — |
| 2023-06-28 | 19.76 | $12.50 | — |
| 2023-06-27 | 19.48 | $12.50 | — |
| 2023-06-26 | 19.19 | $12.50 | — |
| 2023-06-23 | 18.88 | $12.50 | — |
| 2023-06-22 | 18.55 | $12.50 | — |
| 2023-06-21 | 18.21 | $12.50 | — |
| 2023-06-20 | 17.85 | $12.50 | — |
| 2023-06-16 | 17.46 | $12.50 | — |
| 2023-06-15 | 17.06 | $12.50 | — |
| 2023-06-14 | 16.64 | $12.50 | — |
| 2023-06-13 | 16.20 | $12.50 | — |
| 2023-06-12 | 15.73 | $12.50 | — |
| 2023-06-09 | 15.24 | $12.50 | — |
| 2023-06-08 | 14.72 | $12.50 | — |
| 2023-06-07 | 14.17 | $12.50 | — |
| 2023-06-06 | 13.60 | $12.50 | — |
| 2023-06-05 | 13.00 | $12.50 | — |
| 2023-06-02 | 12.36 | $12.50 | 1203 |
| 2023-06-01 | 11.69 | $12.02 | — |
| 2023-05-31 | 10.17 | $12.02 | 196 |
| 2023-05-30 | 8.57 | $13.78 | — |
| 2023-05-26 | 8.98 | $13.78 | — |
| 2023-05-25 | 9.42 | $13.78 | — |
| 2023-05-24 | 9.88 | $13.78 | — |
| 2023-05-23 | 10.37 | $13.78 | — |
| 2023-05-22 | 10.88 | $13.78 | — |
| 2023-05-19 | 11.42 | $13.78 | — |
| 2023-05-18 | 11.99 | $13.78 | — |
| 2023-05-17 | 12.59 | $13.78 | — |
| 2023-05-16 | 13.21 | $13.78 | — |
| 2023-05-15 | 13.88 | $13.78 | — |
| 2023-05-12 | 14.57 | $13.78 | — |
| 2023-05-11 | 15.31 | $13.78 | — |
| 2023-05-10 | 16.08 | $13.78 | — |
| 2023-05-09 | 16.89 | $13.78 | — |
| 2023-05-08 | 17.74 | $13.78 | — |
| 2023-05-05 | 18.64 | $13.78 | — |
| 2023-05-04 | 19.59 | $13.78 | 843 |
| 2023-05-03 | 20.59 | $13.83 | 306 |
| 2023-05-02 | 21.36 | $14.73 | — |
| 2023-05-01 | 21.28 | $14.73 | — |
| 2023-04-28 | 21.19 | $14.74 | 200 |
| 2023-04-27 | 21.08 | $13.66 | — |
| 2023-04-26 | 21.77 | $13.66 | 400 |
| 2023-04-25 | 22.50 | $13.44 | 170 |
| 2023-04-24 | 23.45 | $13.62 | 439 |
| 2023-04-21 | 24.29 | $15.52 | 1959 |
| 2023-04-20 | 24.36 | $15.28 | 442 |
| 2023-04-19 | 24.61 | $14.54 | 3532 |
| 2023-04-18 | 25.49 | $14.84 | 486 |
| 2023-04-17 | 26.08 | $14.76 | — |
| 2023-04-14 | 26.77 | $14.76 | — |
| 2023-04-13 | 27.49 | $14.76 | — |
| 2023-04-12 | 28.26 | $14.76 | 227 |
| 2023-04-11 | 29.06 | $14.20 | 419 |
| 2023-04-10 | 29.91 | $13.80 | 2304 |
| 2023-04-06 | 31.00 | $14.34 | 461 |
| 2023-04-05 | 32.61 | $14.09 | 303 |
| 2023-04-04 | 34.02 | $15.33 | 4397 |
| 2023-04-03 | 35.58 | $14.51 | 986 |
| 2023-03-31 | 37.40 | $14.27 | 373 |
| 2023-03-30 | 38.65 | $13.82 | — |
| 2023-03-29 | 38.99 | $13.82 | 280 |
| 2023-03-28 | 39.34 | $13.49 | 647 |
| 2023-03-27 | 39.07 | $13.79 | 153 |
| 2023-03-24 | 39.00 | $15.71 | — |
| 2023-03-23 | 40.59 | $15.71 | — |
| 2023-03-22 | 42.27 | $15.71 | — |
| 2023-03-21 | 44.04 | $15.71 | — |
| 2023-03-20 | 45.90 | $15.71 | — |
| 2023-03-17 | 47.86 | $15.71 | — |
| 2023-03-16 | 49.92 | $15.71 | — |
| 2023-03-15 | 52.09 | $15.71 | — |
| 2023-03-14 | 54.37 | $15.71 | 600 |
| 2023-03-13 | 56.78 | $15.12 | — |
| 2023-03-10 | 58.90 | $15.12 | 308 |
| 2023-03-09 | 61.13 | $15.97 | — |
| 2023-03-08 | 63.64 | $15.97 | 168 |
| 2023-03-07 | 66.27 | $16.35 | — |
| 2023-03-06 | 68.03 | $16.35 | 279 |
| 2023-03-03 | 69.89 | $16.58 | — |
| 2023-03-02 | 71.13 | $16.58 | 32669 |
| 2023-03-01 | 72.43 | $16.20 | 5077 |
| 2023-02-28 | 74.37 | $16.65 | 1168 |
| 2023-02-27 | 73.12 | $15.98 | 100 |
| 2023-02-24 | 71.88 | $15.14 | — |
| 2023-02-23 | 71.88 | $15.14 | — |
| 2023-02-22 | 71.89 | $15.14 | — |
| 2023-02-21 | 71.89 | $15.14 | — |
| 2023-02-17 | 71.90 | $15.14 | — |
| 2023-02-16 | 71.91 | $15.14 | — |
| 2023-02-15 | 71.91 | $15.14 | — |
| 2023-02-14 | 71.92 | $15.14 | — |
| 2023-02-13 | 71.93 | $15.14 | — |
| 2023-02-10 | 71.94 | $15.14 | — |
| 2023-02-09 | 71.94 | $15.14 | — |
| 2023-02-08 | 71.95 | $15.14 | — |
| 2023-02-07 | 71.96 | $15.14 | — |
| 2023-02-06 | 71.97 | $15.14 | — |
| 2023-02-03 | 71.98 | $15.14 | — |
| 2023-02-02 | 71.99 | $15.14 | — |
| 2023-02-01 | 72.00 | $15.14 | — |
| 2023-01-31 | 72.01 | $15.14 | — |
| 2023-01-30 | 72.03 | $15.14 | — |
| 2023-01-27 | 72.04 | $15.14 | — |
| 2023-01-26 | 72.05 | $15.14 | — |
| 2023-01-25 | 72.07 | $15.14 | — |
| 2023-01-24 | 72.08 | $15.14 | — |
| 2023-01-23 | 72.10 | $15.14 | — |
| 2023-01-20 | 72.12 | $15.14 | — |
| 2023-01-19 | 72.14 | $15.14 | — |
| 2023-01-18 | 72.15 | $15.14 | — |
| 2023-01-17 | 72.17 | $15.14 | — |
| 2023-01-13 | 72.19 | $15.14 | — |
| 2023-01-12 | 72.22 | $15.14 | — |
| 2023-01-11 | 72.24 | $15.14 | — |
| 2023-01-10 | 72.26 | $15.14 | — |
| 2023-01-09 | 72.29 | $15.14 | — |
| 2023-01-06 | 72.32 | $15.14 | — |
| 2023-01-05 | 72.34 | $15.14 | — |
| 2023-01-04 | 72.37 | $15.14 | — |
| 2023-01-03 | 72.41 | $15.14 | — |
| 2022-12-30 | 72.44 | $15.14 | — |
| 2022-12-29 | 72.47 | $15.14 | — |
| 2022-12-28 | 72.51 | $15.14 | — |
| 2022-12-27 | 72.55 | $15.14 | — |
| 2022-12-23 | 72.59 | $15.14 | — |
| 2022-12-22 | 72.63 | $15.14 | — |
| 2022-12-21 | 72.68 | $15.14 | — |
| 2022-12-20 | 72.72 | $15.14 | — |
| 2022-12-19 | 72.77 | $15.14 | — |
| 2022-12-16 | 72.83 | $15.14 | — |
| 2022-12-15 | 72.88 | $15.14 | — |
| 2022-12-14 | 72.94 | $15.14 | — |
| 2022-12-13 | 73.00 | $15.14 | — |
| 2022-12-12 | 73.06 | $15.14 | — |
| 2022-12-09 | 73.13 | $15.14 | — |
| 2022-12-08 | 73.20 | $15.14 | — |
| 2022-12-07 | 73.28 | $15.14 | — |
| 2022-12-06 | 73.36 | $15.14 | — |
| 2022-12-05 | 73.44 | $15.14 | — |
| 2022-12-02 | 73.53 | $15.14 | — |
| 2022-12-01 | 73.62 | $15.14 | — |
| 2022-11-30 | 73.72 | $15.14 | — |
| 2022-11-29 | 73.82 | $15.14 | — |
| 2022-11-28 | 73.93 | $15.14 | — |
| 2022-11-25 | 74.04 | $15.14 | — |
| 2022-11-23 | 74.16 | $15.14 | — |
| 2022-11-22 | 74.28 | $15.14 | — |
| 2022-11-21 | 74.42 | $15.14 | — |
| 2022-11-18 | 74.55 | $15.14 | — |
| 2022-11-17 | 74.70 | $15.14 | — |
| 2022-11-16 | 74.85 | $15.14 | — |
| 2022-11-15 | 75.02 | $15.14 | — |
| 2022-11-14 | 75.19 | $15.14 | — |
| 2022-11-11 | 75.37 | $15.14 | — |
| 2022-11-10 | 75.55 | $15.14 | 200 |
| 2022-11-09 | 75.75 | $11.43 | — |
| 2022-11-08 | 75.28 | $11.43 | — |
| 2022-11-07 | 74.78 | $11.43 | — |
| 2022-11-04 | 74.25 | $11.43 | — |
| 2022-11-03 | 73.70 | $11.43 | — |
| 2022-11-02 | 73.12 | $11.43 | — |
| 2022-11-01 | 72.50 | $11.43 | — |
| 2022-10-31 | 71.86 | $11.43 | — |
| 2022-10-28 | 71.18 | $11.43 | — |
| 2022-10-27 | 70.46 | $11.43 | — |
| 2022-10-26 | 69.71 | $11.43 | — |
| 2022-10-25 | 68.92 | $11.43 | — |
| 2022-10-24 | 68.08 | $11.43 | — |
| 2022-10-21 | 67.21 | $11.43 | — |
| 2022-10-20 | 66.28 | $11.43 | — |
| 2022-10-19 | 65.31 | $11.43 | — |
| 2022-10-18 | 64.28 | $11.43 | — |
| 2022-10-17 | 63.21 | $11.43 | — |
| 2022-10-14 | 62.07 | $11.43 | — |
| 2022-10-13 | 60.88 | $11.43 | — |
| 2022-10-12 | 59.62 | $11.43 | — |
| 2022-10-11 | 58.30 | $11.43 | — |
| 2022-10-10 | 56.90 | $11.43 | — |
| 2022-10-07 | 55.44 | $11.43 | — |
| 2022-10-06 | 53.89 | $11.43 | — |
| 2022-10-05 | 52.27 | $11.43 | — |
| 2022-10-04 | 50.56 | $11.43 | — |
| 2022-10-03 | 48.76 | $11.43 | — |
| 2022-09-30 | 46.86 | $11.43 | — |
| 2022-09-29 | 44.86 | $11.43 | — |
| 2022-09-28 | 42.76 | $11.43 | 500 |
| 2022-09-27 | 40.55 | $12.20 | — |
| 2022-09-26 | 38.47 | $12.20 | — |
| 2022-09-23 | 36.28 | $12.20 | — |
| 2022-09-22 | 33.97 | $12.20 | 500 |
| 2022-09-21 | 31.55 | $12.86 | 512 |
| 2022-09-20 | 29.28 | $13.45 | — |
| 2022-09-19 | 27.29 | $13.45 | — |
| 2022-09-16 | 25.20 | $13.45 | — |
| 2022-09-15 | 22.99 | $13.45 | — |
| 2022-09-14 | 20.68 | $13.45 | — |
| 2022-09-13 | 18.24 | $13.45 | 200 |
| 2022-09-12 | 15.67 | $15.34 | — |
| 2022-09-09 | 15.79 | $15.34 | — |
| 2022-09-08 | 15.92 | $15.34 | — |
| 2022-09-07 | 16.06 | $15.34 | — |
| 2022-09-06 | 16.21 | $15.34 | — |
| 2022-09-02 | 16.36 | $15.34 | — |
| 2022-09-01 | 16.52 | $15.34 | — |
| 2022-08-31 | 16.69 | $15.34 | — |
| 2022-08-30 | 16.87 | $15.34 | — |
| 2022-08-29 | 17.05 | $15.34 | — |
| 2022-08-26 | 17.25 | $15.34 | — |
| 2022-08-25 | 17.46 | $15.34 | — |
| 2022-08-24 | 17.68 | $15.34 | — |
| 2022-08-23 | 17.91 | $15.34 | — |
| 2022-08-22 | 18.15 | $15.34 | — |
| 2022-08-19 | 18.41 | $15.34 | — |
| 2022-08-18 | 18.67 | $15.34 | — |
| 2022-08-17 | 18.96 | $15.34 | — |
| 2022-08-16 | 19.25 | $15.34 | — |
| 2022-08-15 | 19.57 | $15.34 | — |
| 2022-08-12 | 19.90 | $15.34 | — |
| 2022-08-11 | 20.24 | $15.34 | — |
| 2022-08-10 | 20.61 | $15.34 | — |
| 2022-08-09 | 20.99 | $15.34 | — |
| 2022-08-08 | 21.40 | $15.34 | — |
| 2022-08-05 | 21.82 | $15.34 | — |
| 2022-08-04 | 22.27 | $15.34 | — |
| 2022-08-03 | 22.75 | $15.34 | — |
| 2022-08-02 | 23.24 | $15.34 | — |
| 2022-08-01 | 23.77 | $15.34 | — |
| 2022-07-29 | 24.32 | $15.34 | — |
| 2022-07-28 | 24.90 | $15.34 | 268 |
| 2022-07-27 | 25.51 | $14.81 | — |
| 2022-07-26 | 26.84 | $14.82 | 264 |
| 2022-07-25 | 28.24 | $14.07 | — |
| 2022-07-22 | 28.47 | $14.07 | — |
| 2022-07-21 | 28.71 | $14.07 | — |
| 2022-07-20 | 28.97 | $14.07 | — |
| 2022-07-19 | 29.23 | $14.07 | — |
| 2022-07-18 | 29.51 | $14.07 | 1840 |
| 2022-07-15 | 29.81 | $13.77 | — |
| 2022-07-14 | 29.48 | $13.77 | — |
| 2022-07-13 | 29.12 | $13.77 | — |
| 2022-07-12 | 28.75 | $13.77 | — |
| 2022-07-11 | 28.36 | $13.77 | — |
| 2022-07-08 | 27.94 | $13.77 | 292 |
| 2022-07-07 | 27.51 | $13.95 | — |
| 2022-07-06 | 27.17 | $13.95 | — |
| 2022-07-05 | 26.81 | $13.95 | — |
| 2022-07-01 | 26.44 | $13.95 | — |
| 2022-06-30 | 26.05 | $13.95 | — |
| 2022-06-29 | 25.63 | $13.95 | 1148 |
| 2022-06-28 | 25.20 | $15.05 | 1885 |
| 2022-06-27 | 25.41 | $14.86 | 612 |
| 2022-06-24 | 25.32 | $14.51 | — |
| 2022-06-23 | 24.72 | $14.51 | 428 |
| 2022-06-22 | 24.10 | $15.24 | 708 |
| 2022-06-21 | 23.83 | $14.78 | 1068 |
| 2022-06-17 | 23.16 | $14.59 | 304 |
| 2022-06-16 | 22.12 | $14.37 | 532 |
| 2022-06-15 | 20.63 | $14.81 | 620 |
| 2022-06-14 | 19.27 | $14.74 | 738 |
| 2022-06-13 | 17.74 | $14.56 | 580 |
| 2022-06-10 | 15.90 | $15.88 | 4216 |
| 2022-06-09 | 14.64 | $16.86 | 140 |
| 2022-06-08 | 14.08 | $17.58 | 3536 |
| 2022-06-07 | 14.17 | $17.71 | 4820 |
| 2022-06-06 | 14.56 | $17.76 | 19972 |
| 2022-06-03 | 15.02 | $17.84 | 2216 |
| 2022-06-02 | 15.37 | $17.94 | — |
| 2022-06-01 | 16.05 | $17.94 | 3958 |
| 2022-05-31 | 16.76 | $18.13 | 140 |
| 2022-05-27 | 17.53 | $18.00 | — |
| 2022-05-26 | 18.40 | $18.00 | 1624 |
| 2022-05-25 | 19.32 | $17.51 | — |
| 2022-05-24 | 19.64 | $17.51 | — |
| 2022-05-23 | 19.98 | $17.51 | — |
| 2022-05-20 | 20.34 | $17.51 | 472 |
| 2022-05-19 | 20.72 | $17.36 | 1116 |
| 2022-05-18 | 20.93 | $17.55 | — |
| 2022-05-17 | 21.33 | $17.55 | 308 |
| 2022-05-16 | 21.74 | $17.26 | 1032 |
| 2022-05-13 | 21.84 | $16.75 | 272 |
| 2022-05-12 | 21.29 | $16.35 | 344 |
| 2022-05-11 | 20.13 | $17.26 | — |
| 2022-05-10 | 19.56 | $17.26 | — |
| 2022-05-09 | 18.97 | $17.26 | — |
| 2022-05-06 | 18.34 | $17.26 | 740 |
| 2022-05-05 | 17.68 | $17.47 | 680 |
| 2022-05-04 | 17.15 | $17.77 | 2744 |
| 2022-05-03 | 16.65 | $17.55 | — |
| 2022-05-02 | 15.84 | $17.55 | 858 |
| 2022-04-29 | 14.99 | $17.95 | 1056 |
| 2022-04-28 | 14.37 | $18.18 | 3468 |
| 2022-04-27 | 13.88 | $18.27 | 428 |
| 2022-04-26 | 13.43 | $18.16 | 12698 |
| 2022-04-25 | 12.96 | $19.28 | — |
| 2022-04-22 | 13.41 | $19.28 | 452 |
| 2022-04-21 | 13.87 | $19.16 | 196 |
| 2022-04-20 | 14.24 | $19.44 | — |
| 2022-04-19 | 14.89 | $19.44 | 464 |
| 2022-04-18 | 15.57 | $19.94 | — |
| 2022-04-14 | 16.01 | $19.94 | — |
| 2022-04-13 | 16.47 | $19.94 | 2184 |
| 2022-04-12 | 16.96 | $19.67 | 2268 |
| 2022-04-11 | 17.58 | $19.90 | 400 |
| 2022-04-08 | 18.05 | $19.42 | 1896 |
| 2022-04-07 | 18.92 | $19.07 | 1140 |
| 2022-04-06 | 19.73 | $19.04 | 1292 |
| 2022-04-05 | 20.52 | $19.46 | 960 |
| 2022-04-04 | 21.46 | $20.06 | 244 |
| 2022-04-01 | 21.89 | $20.26 | 3780 |
| 2022-03-31 | 22.15 | $20.81 | 6960 |
| 2022-03-30 | 22.43 | $21.06 | 1932 |
| 2022-03-29 | 22.55 | $20.75 | 17356 |
| 2022-03-28 | 22.87 | $19.43 | 12996 |
| 2022-03-25 | 23.97 | $19.57 | 5804 |
| 2022-03-24 | 25.13 | $19.40 | 11542 |
| 2022-03-23 | 26.19 | $19.05 | 14900 |
| 2022-03-22 | 27.41 | $20.13 | 3168 |
| 2022-03-21 | 28.02 | $19.57 | — |
| 2022-03-18 | 29.29 | $19.57 | — |
| 2022-03-17 | 30.63 | $19.57 | — |
| 2022-03-16 | 32.03 | $19.57 | — |
| 2022-03-15 | 33.52 | $19.57 | 500 |
| 2022-03-14 | 35.08 | $18.60 | — |
| 2022-03-11 | 36.25 | $18.60 | — |
| 2022-03-10 | 37.49 | $18.60 | 392 |
| 2022-03-09 | 38.79 | $18.76 | 108 |
| 2022-03-08 | 40.28 | $17.33 | 492 |
| 2022-03-07 | 40.27 | $16.95 | 224 |
| 2022-03-04 | 40.01 | $19.12 | — |
| 2022-03-03 | 41.53 | $19.12 | 880 |
| 2022-03-02 | 43.13 | $19.22 | — |
| 2022-03-01 | 44.66 | $19.22 | 136 |
| 2022-02-28 | 46.27 | $20.65 | — |
| 2022-02-25 | 47.10 | $20.65 | — |
| 2022-02-24 | 47.97 | $20.65 | — |
| 2022-02-23 | 48.89 | $20.65 | — |
| 2022-02-22 | 49.86 | $20.65 | — |
| 2022-02-18 | 50.88 | $20.65 | — |
| 2022-02-17 | 51.95 | $20.65 | — |
| 2022-02-16 | 53.08 | $20.65 | — |
| 2022-02-15 | 54.26 | $20.65 | 184 |
| 2022-02-14 | 55.51 | $21.38 | — |
| 2022-02-11 | 55.45 | $21.38 | — |
| 2022-02-10 | 55.39 | $21.38 | — |
| 2022-02-09 | 55.32 | $21.38 | — |
| 2022-02-08 | 55.25 | $21.38 | — |
| 2022-02-07 | 55.18 | $21.38 | — |
| 2022-02-04 | 55.10 | $21.38 | — |
| 2022-02-03 | 55.02 | $21.38 | — |
| 2022-02-02 | 54.93 | $21.38 | — |
| 2022-02-01 | 54.84 | $21.38 | — |
| 2022-01-31 | 54.75 | $21.38 | — |
| 2022-01-28 | 54.65 | $21.38 | — |
| 2022-01-27 | 54.54 | $21.38 | — |
| 2022-01-26 | 54.43 | $21.38 | — |
| 2022-01-25 | 54.31 | $21.38 | — |
| 2022-01-24 | 54.19 | $21.38 | — |
| 2022-01-21 | 54.06 | $21.38 | — |
| 2022-01-20 | 53.92 | $21.38 | 2282 |
| 2022-01-19 | 53.77 | $20.63 | — |
| 2022-01-18 | 53.83 | $20.63 | — |
| 2022-01-14 | 53.88 | $21.55 | 544 |
| 2022-01-13 | 53.06 | $20.63 | — |
| 2022-01-12 | 52.42 | $20.63 | — |
| 2022-01-11 | 51.76 | $20.63 | — |
| 2022-01-10 | 51.05 | $20.63 | — |
| 2022-01-07 | 50.31 | $20.63 | 1207 |
| 2022-01-06 | 49.54 | $20.89 | — |
| 2022-01-05 | 48.48 | $20.89 | 684 |
| 2022-01-04 | 47.38 | $20.84 | 3136 |
| 2022-01-03 | 46.22 | $20.48 | 1048 |
| 2021-12-31 | 45.05 | $20.25 | — |
| 2021-12-30 | 43.89 | $20.25 | 368 |
| 2021-12-29 | 42.67 | $20.26 | 3629 |
| 2021-12-28 | 41.38 | $20.04 | 4184 |
| 2021-12-27 | 40.06 | $20.20 | 10662 |
| 2021-12-23 | 38.56 | $19.88 | — |
| 2021-12-22 | 37.04 | $19.88 | 720 |
| 2021-12-21 | 35.44 | $19.61 | 6406 |
| 2021-12-20 | 33.80 | $19.44 | — |
| 2021-12-17 | 32.10 | $19.44 | 2396 |
| 2021-12-16 | 30.32 | $19.36 | 2891 |
| 2021-12-15 | 28.46 | $19.34 | 7030 |
| 2021-12-14 | 26.52 | $19.29 | 32664 |
| 2021-12-13 | 24.39 | $19.27 | 11007 |
| 2021-12-10 | 22.14 | $19.85 | 35040 |
| 2021-12-09 | 19.56 | $19.83 | 1044 |
| 2021-12-08 | 16.81 | $19.99 | — |
| 2021-12-07 | 13.92 | $19.99 | 4002 |
| 2021-12-06 | 10.89 | $20.30 | 2956 |
| 2021-12-03 | 7.56 | $19.58 | 1951 |
| 2021-12-02 | 4.08 | $20.51 | 1056 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected