Is Fincantieri S.p.A. (FNCNF) a Buy, Sell, or Hold?
OTC : FNCNF
Fincantieri S.p.A. — Stock Chart
$14.12 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.24K
- Market Capitalization
- $5.06B
- P/E Ratio
- 26.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.90
- Year Low
- $11.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
FNCNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $14.12 | $14.12 | 0.00% | 100 |
| 2026-07-17 | $14.12 | $14.12 | 0.00% | - |
| 2026-07-16 | $14.12 | $14.12 | 0.00% | 954 |
| 2026-07-15 | $13.53 | $13.53 | 0.00% | 1000 |
| 2026-07-14 | $13.38 | $13.38 | 0.00% | - |
| 2026-07-13 | $13.38 | $13.38 | 0.00% | 500 |
| 2026-07-10 | $13.55 | $13.55 | 0.00% | 650 |
| 2026-07-09 | $13.49 | $13.49 | 0.00% | 200 |
| 2026-07-08 | $13.19 | $13.75 | 4.25% | 1150 |
| 2026-07-07 | $12.06 | $12.06 | 0.00% | - |
| 2026-07-06 | $12.06 | $12.06 | 0.00% | 100 |
| 2026-07-02 | $12.06 | $12.06 | 0.00% | 519 |
| 2026-07-01 | $11.59 | $11.59 | 0.00% | 174 |
| 2026-06-30 | $11.20 | $11.20 | 0.00% | 1450 |
| 2026-06-29 | $11.25 | $11.25 | 0.00% | 100 |
| 2026-06-26 | $11.75 | $11.25 | -4.26% | 573 |
| 2026-06-25 | $12.00 | $11.77 | -1.92% | 460 |
| 2026-06-24 | $12.20 | $12.20 | 0.00% | 4000 |
| 2026-06-23 | $12.03 | $12.48 | 3.74% | 4000 |
| 2026-06-22 | $12.09 | $12.09 | 0.00% | 14411 |
| 2026-06-18 | $13.40 | $13.40 | 0.00% | 4000 |
| 2026-06-17 | $13.40 | $13.40 | 0.00% | 4000 |
| 2026-06-16 | $13.00 | $13.00 | 0.00% | 3000 |
| 2026-06-15 | $12.77 | $12.77 | 0.00% | 3000 |
| 2026-06-12 | $12.77 | $12.77 | 0.00% | 3075 |
| 2026-06-11 | $13.18 | $13.18 | 0.00% | 3000 |
| 2026-06-10 | $12.50 | $12.50 | 0.00% | 6000 |
| 2026-06-09 | $12.50 | $12.50 | 0.00% | 120 |
| 2026-06-08 | $12.50 | $12.50 | 0.00% | - |
| 2026-06-05 | $12.50 | $12.50 | 0.00% | 200 |
| 2026-06-04 | $12.50 | $12.50 | 0.00% | 151 |
| 2026-06-03 | $12.95 | $12.95 | 0.00% | 693 |
| 2026-06-02 | $13.35 | $13.35 | 0.00% | 200 |
| 2026-06-01 | $12.80 | $13.35 | 4.30% | 1533 |
| 2026-05-29 | $13.22 | $13.22 | 0.00% | 200 |
| 2026-05-28 | $13.22 | $13.22 | 0.00% | 202 |
| 2026-05-27 | $13.80 | $13.80 | 0.00% | 200 |
| 2026-05-26 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-05-22 | $13.24 | $13.60 | 2.72% | 1125 |
| 2026-05-21 | $12.70 | $12.70 | 0.00% | 3600 |
| 2026-05-20 | $12.70 | $12.70 | 0.00% | 3600 |
| 2026-05-19 | $12.70 | $12.70 | 0.00% | 3600 |
| 2026-05-18 | $13.18 | $13.34 | 1.21% | 3600 |
| 2026-05-15 | $13.00 | $13.50 | 3.85% | 4382 |
| 2026-05-14 | $12.95 | $12.95 | 0.00% | 500 |
| 2026-05-13 | $13.41 | $13.41 | 0.00% | 1134 |
| 2026-05-12 | $13.31 | $13.31 | 0.00% | 500 |
| 2026-05-11 | $13.21 | $13.31 | 0.76% | 1000 |
| 2026-05-08 | $13.61 | $13.54 | -0.51% | 801 |
| 2026-05-07 | $14.25 | $14.25 | 0.00% | 927 |
| 2026-05-06 | $13.40 | $13.90 | 3.73% | 1935 |
| 2026-05-05 | $13.40 | $13.47 | 0.52% | 1935 |
| 2026-05-04 | $13.76 | $13.47 | -2.11% | 11005 |
| 2026-05-01 | $14.70 | $14.70 | 0.00% | 100 |
| 2026-04-30 | $13.80 | $14.70 | 6.52% | 802 |
| 2026-04-29 | $13.71 | $13.73 | 0.15% | 660 |
| 2026-04-28 | $14.38 | $14.38 | 0.00% | 1100 |
| 2026-04-27 | $14.38 | $14.38 | 0.00% | 1100 |
| 2026-04-24 | $14.50 | $14.38 | -0.83% | 1100 |
| 2026-04-23 | $15.10 | $14.81 | -1.92% | 5677 |
| 2026-04-22 | $15.90 | $15.90 | 0.00% | 3500 |
| 2026-04-21 | $16.10 | $16.00 | -0.62% | 3651 |
| 2026-04-20 | $16.10 | $16.10 | 0.00% | 1095 |
| 2026-04-17 | $15.70 | $16.50 | 5.10% | 445 |
| 2026-04-16 | $17.00 | $15.80 | -7.06% | 292 |
| 2026-04-15 | $16.13 | $16.13 | 0.00% | 1536 |
| 2026-04-14 | $15.50 | $15.50 | 0.00% | 700 |
| 2026-04-13 | $16.00 | $15.50 | -3.12% | 2774 |
| 2026-04-10 | $15.35 | $16.10 | 4.89% | 1311 |
| 2026-04-09 | $16.66 | $16.66 | 0.00% | 4000 |
| 2026-04-08 | $16.21 | $16.37 | 0.99% | 2585 |
| 2026-04-07 | $15.50 | $15.50 | 0.00% | 300 |
| 2026-04-06 | $15.57 | $15.50 | -0.45% | 4100 |
| 2026-04-02 | $15.95 | $15.95 | 0.00% | 348 |
| 2026-04-01 | $15.70 | $15.73 | 0.19% | 830 |
| 2026-03-31 | $15.23 | $15.23 | 0.00% | 334 |
| 2026-03-30 | $14.82 | $14.75 | -0.47% | 1385 |
| 2026-03-27 | $14.85 | $14.85 | 0.00% | 300 |
| 2026-03-26 | $14.85 | $14.85 | 0.00% | 300 |
| 2026-03-25 | $15.70 | $15.70 | 0.00% | 1443 |
| 2026-03-24 | $14.85 | $14.85 | 0.00% | 3098 |
| 2026-03-23 | $14.90 | $14.50 | -2.68% | 614 |
| 2026-03-20 | $15.91 | $14.34 | -9.87% | 969 |
| 2026-03-19 | $15.01 | $15.00 | -0.07% | 4841 |
| 2026-03-18 | $15.30 | $15.04 | -1.70% | 954 |
| 2026-03-17 | $15.21 | $14.85 | -2.37% | 441 |
| 2026-03-16 | $15.70 | $15.58 | -0.76% | 1396 |
| 2026-03-13 | $15.51 | $15.61 | 0.64% | 621 |
| 2026-03-12 | $16.11 | $16.11 | 0.00% | 500 |
| 2026-03-11 | $16.11 | $16.11 | 0.00% | 500 |