Is Fincantieri S.p.A. (FNCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fincantieri S.p.A. (FNCNF) research center and poll results.
OTC : FNCNF
Fincantieri S.p.A. — Technical Indicators
$14.12 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.24K
- Market Capitalization
- $5.06B
- P/E Ratio
- 26.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.90
- Year Low
- $11.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.67
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.69
Average
15.15
Maximum
28.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.67 | $14.12 | 100 |
| 2026-07-17 | 12.64 | $14.12 | — |
| 2026-07-16 | 12.60 | $14.12 | 954 |
| 2026-07-15 | 12.54 | $13.53 | 1000 |
| 2026-07-14 | 12.51 | $13.38 | — |
| 2026-07-13 | 12.48 | $13.38 | 500 |
| 2026-07-10 | 12.47 | $13.55 | 650 |
| 2026-07-09 | 12.41 | $13.49 | 200 |
| 2026-07-08 | 12.36 | $13.75 | 1150 |
| 2026-07-07 | 12.30 | $12.06 | — |
| 2026-07-06 | 12.32 | $12.06 | 100 |
| 2026-07-02 | 12.35 | $12.06 | 519 |
| 2026-07-01 | 12.39 | $11.59 | 174 |
| 2026-06-30 | 12.48 | $11.20 | 1450 |
| 2026-06-29 | 12.59 | $11.25 | 100 |
| 2026-06-26 | 12.68 | $11.25 | 573 |
| 2026-06-25 | 12.78 | $11.77 | 460 |
| 2026-06-24 | 12.88 | $12.20 | 4000 |
| 2026-06-23 | 12.96 | $12.48 | 4000 |
| 2026-06-22 | 13.02 | $12.09 | 14411 |
| 2026-06-18 | 13.05 | $13.40 | 4000 |
| 2026-06-17 | 13.02 | $13.40 | 4000 |
| 2026-06-16 | 12.98 | $13.00 | 3000 |
| 2026-06-15 | 13.00 | $12.77 | 3000 |
| 2026-06-12 | 13.03 | $12.77 | 3075 |
| 2026-06-11 | 13.04 | $13.18 | 3000 |
| 2026-06-10 | 13.05 | $12.50 | 6000 |
| 2026-06-09 | 13.10 | $12.50 | 120 |
| 2026-06-08 | 13.14 | $12.50 | — |
| 2026-06-05 | 13.19 | $12.50 | 200 |
| 2026-06-04 | 13.28 | $12.50 | 151 |
| 2026-06-03 | 13.35 | $12.95 | 693 |
| 2026-06-02 | 13.37 | $13.35 | 200 |
| 2026-06-01 | 13.38 | $13.35 | 1533 |
| 2026-05-29 | 13.44 | $13.22 | 200 |
| 2026-05-28 | 13.52 | $13.22 | 202 |
| 2026-05-27 | 13.54 | $13.80 | 200 |
| 2026-05-26 | 13.57 | $13.80 | 100 |
| 2026-05-22 | 13.60 | $13.60 | 1125 |
| 2026-05-21 | 13.64 | $12.70 | 3600 |
| 2026-05-20 | 13.75 | $12.70 | 3600 |
| 2026-05-19 | 13.91 | $12.70 | 3600 |
| 2026-05-18 | 14.07 | $13.34 | 3600 |
| 2026-05-15 | 14.21 | $13.50 | 4382 |
| 2026-05-14 | 14.36 | $12.95 | 500 |
| 2026-05-13 | 14.50 | $13.41 | 1134 |
| 2026-05-12 | 14.64 | $13.31 | 500 |
| 2026-05-11 | 14.75 | $13.31 | 1000 |
| 2026-05-08 | 14.86 | $13.54 | 801 |
| 2026-05-07 | 14.99 | $14.25 | 927 |
| 2026-05-06 | 15.11 | $13.90 | 1935 |
| 2026-05-05 | 15.23 | $13.47 | 1935 |
| 2026-05-04 | 15.33 | $13.47 | 11005 |
| 2026-05-01 | 15.43 | $14.70 | 100 |
| 2026-04-30 | 15.49 | $14.70 | 802 |
| 2026-04-29 | 15.55 | $13.73 | 660 |
| 2026-04-28 | 15.62 | $14.38 | 1100 |
| 2026-04-27 | 15.64 | $14.38 | 1100 |
| 2026-04-24 | 15.66 | $14.38 | 1100 |
| 2026-04-23 | 15.69 | $14.81 | 5677 |
| 2026-04-22 | 15.73 | $15.90 | 3500 |
| 2026-04-21 | 15.68 | $16.00 | 3651 |
| 2026-04-20 | 15.60 | $16.10 | 1095 |
| 2026-04-17 | 15.52 | $16.50 | 445 |
| 2026-04-16 | 15.44 | $15.80 | 292 |
| 2026-04-15 | 15.40 | $16.13 | 1536 |
| 2026-04-14 | 15.34 | $15.50 | 700 |
| 2026-04-13 | 15.34 | $15.50 | 2774 |
| 2026-04-10 | 15.35 | $16.10 | 1311 |
| 2026-04-09 | 15.35 | $16.66 | 4000 |
| 2026-04-08 | 15.32 | $16.37 | 2585 |
| 2026-04-07 | 15.31 | $15.50 | 300 |
| 2026-04-06 | 15.34 | $15.50 | 4100 |
| 2026-04-02 | 15.37 | $15.95 | 348 |
| 2026-04-01 | 15.40 | $15.73 | 830 |
| 2026-03-31 | 15.45 | $15.23 | 334 |
| 2026-03-30 | 15.49 | $14.75 | 1385 |
| 2026-03-27 | 15.59 | $14.85 | 300 |
| 2026-03-26 | 15.70 | $14.85 | 300 |
| 2026-03-25 | 15.82 | $15.70 | 1443 |
| 2026-03-24 | 15.89 | $14.85 | 3098 |
| 2026-03-23 | 16.01 | $14.50 | 614 |
| 2026-03-20 | 16.15 | $14.34 | 969 |
| 2026-03-19 | 16.31 | $15.00 | 4841 |
| 2026-03-18 | 16.46 | $15.04 | 954 |
| 2026-03-17 | 16.67 | $14.85 | 441 |
| 2026-03-16 | 16.93 | $15.58 | 1396 |
| 2026-03-13 | 17.11 | $15.61 | 621 |
| 2026-03-12 | 17.32 | $16.11 | 500 |
| 2026-03-11 | 17.50 | $16.11 | 500 |
| 2026-03-10 | 17.66 | $16.11 | 500 |
| 2026-03-09 | 17.82 | $16.11 | 1185 |
| 2026-03-06 | 17.94 | $16.08 | 2160 |
| 2026-03-05 | 18.06 | $16.65 | 500 |
| 2026-03-04 | 18.15 | $16.65 | 23506 |
| 2026-03-03 | 18.23 | $16.08 | 1024 |
| 2026-03-02 | 18.37 | $16.77 | 2706 |
| 2026-02-27 | 18.49 | $17.10 | 500 |
| 2026-02-26 | 18.63 | $17.10 | 500 |
| 2026-02-25 | 18.80 | $17.10 | 2878 |
| 2026-02-24 | 18.93 | $17.27 | 1004 |
| 2026-02-23 | 19.11 | $17.27 | 9127 |
| 2026-02-20 | 19.25 | $17.55 | 1731 |
| 2026-02-19 | 19.37 | $18.00 | 739 |
| 2026-02-18 | 19.54 | $19.30 | 27729 |
| 2026-02-17 | 19.71 | $19.95 | 5024 |
| 2026-02-13 | 19.82 | $19.23 | 731 |
| 2026-02-12 | 19.96 | $19.77 | 2900 |
| 2026-02-11 | 20.11 | $19.77 | 123 |
| 2026-02-10 | 20.26 | $19.30 | — |
| 2026-02-09 | 20.48 | $19.30 | 265 |
| 2026-02-06 | 20.65 | $18.51 | 1317 |
| 2026-02-05 | 20.85 | $18.50 | 544 |
| 2026-02-04 | 21.03 | $18.38 | 160 |
| 2026-02-03 | 21.17 | $18.38 | 873 |
| 2026-02-02 | 21.31 | $18.84 | 629 |
| 2026-01-30 | 21.37 | $19.08 | 1400 |
| 2026-01-29 | 21.40 | $19.90 | 1499 |
| 2026-01-28 | 21.36 | $20.50 | 1499 |
| 2026-01-27 | 21.31 | $19.70 | 2052 |
| 2026-01-26 | 21.30 | $20.90 | 1499 |
| 2026-01-23 | 21.24 | $20.13 | 1499 |
| 2026-01-22 | 21.23 | $19.95 | 7108 |
| 2026-01-21 | 21.19 | $21.50 | 1285 |
| 2026-01-20 | 21.07 | $22.70 | 936 |
| 2026-01-16 | 20.87 | $22.00 | 350 |
| 2026-01-15 | 20.69 | $22.00 | 841 |
| 2026-01-14 | 20.64 | $22.86 | 100 |
| 2026-01-13 | 20.58 | $22.86 | 404 |
| 2026-01-12 | 20.52 | $23.60 | 409 |
| 2026-01-09 | 20.43 | $22.63 | 315 |
| 2026-01-08 | 20.37 | $22.66 | 4125 |
| 2026-01-07 | 20.31 | $21.99 | 1183 |
| 2026-01-06 | 20.27 | $21.24 | 648 |
| 2026-01-05 | 20.25 | $21.25 | 690 |
| 2026-01-02 | 20.20 | $20.04 | 889 |
| 2025-12-31 | 20.19 | $19.50 | 2647 |
| 2025-12-30 | 20.21 | $19.26 | 2647 |
| 2025-12-29 | 20.21 | $19.42 | 2647 |
| 2025-12-26 | 20.21 | $19.43 | 2647 |
| 2025-12-24 | 20.24 | $19.85 | — |
| 2025-12-23 | 20.25 | $19.85 | 5456 |
| 2025-12-22 | 20.28 | $19.15 | 2297 |
| 2025-12-19 | 20.36 | $19.15 | 3837 |
| 2025-12-18 | 20.52 | $18.63 | 4834 |
| 2025-12-17 | 20.69 | $18.50 | 681 |
| 2025-12-16 | 20.84 | $21.01 | 5150 |
| 2025-12-15 | 20.89 | $21.65 | — |
| 2025-12-12 | 20.91 | $21.65 | 192 |
| 2025-12-11 | 20.97 | $21.75 | 1000 |
| 2025-12-10 | 20.99 | $21.40 | 1010 |
| 2025-12-09 | 21.07 | $21.40 | 785 |
| 2025-12-08 | 21.20 | $21.36 | 1000 |
| 2025-12-05 | 21.33 | $20.83 | 1000 |
| 2025-12-04 | 21.48 | $20.08 | 1030 |
| 2025-12-03 | 21.73 | $20.00 | 1565 |
| 2025-12-02 | 21.98 | $19.88 | 3047 |
| 2025-12-01 | 22.33 | $19.13 | 4103 |
| 2025-11-28 | 22.72 | $19.50 | 4500 |
| 2025-11-26 | 23.04 | $20.08 | 800 |
| 2025-11-25 | 23.33 | $20.01 | 175 |
| 2025-11-24 | 23.63 | $20.46 | 2625 |
| 2025-11-21 | 23.96 | $20.73 | 920 |
| 2025-11-20 | 24.25 | $22.40 | 490 |
| 2025-11-19 | 24.51 | $22.00 | 978 |
| 2025-11-18 | 24.75 | $21.51 | 1000 |
| 2025-11-17 | 25.02 | $22.05 | 3778 |
| 2025-11-14 | 25.25 | $22.06 | 4438 |
| 2025-11-13 | 25.39 | $22.67 | 11504 |
| 2025-11-12 | 25.62 | $22.16 | 1000 |
| 2025-11-11 | 25.88 | $23.15 | 1000 |
| 2025-11-10 | 26.17 | $24.00 | 1000 |
| 2025-11-07 | 26.45 | $23.89 | 1080 |
| 2025-11-06 | 26.73 | $23.88 | 1000 |
| 2025-11-05 | 27.10 | $25.00 | 1000 |
| 2025-11-04 | 27.41 | $25.00 | 1000 |
| 2025-11-03 | 27.68 | $26.92 | 1000 |
| 2025-10-31 | 27.80 | $26.92 | 2525 |
| 2025-10-30 | 28.05 | $25.86 | 200 |
| 2025-10-29 | 28.16 | $25.86 | 705 |
| 2025-10-28 | 28.19 | $26.10 | 3604 |
| 2025-10-27 | 28.20 | $27.00 | 1519 |
| 2025-10-24 | 28.20 | $26.50 | 2010 |
| 2025-10-23 | 28.12 | $27.60 | 1880 |
| 2025-10-22 | 27.97 | $26.85 | — |
| 2025-10-21 | 27.82 | $26.85 | 760 |
| 2025-10-20 | 27.66 | $26.73 | 2526 |
| 2025-10-17 | 27.57 | $24.95 | 2458 |
| 2025-10-16 | 27.50 | $27.19 | 2417 |
| 2025-10-15 | 27.32 | $27.29 | 1514 |
| 2025-10-14 | 27.15 | $29.00 | 3030 |
| 2025-10-13 | 26.92 | $29.53 | — |
| 2025-10-10 | 26.63 | $29.53 | 1559 |
| 2025-10-09 | 26.30 | $31.40 | 2682 |
| 2025-10-08 | 25.88 | $31.10 | 2075 |
| 2025-10-07 | 25.43 | $30.43 | 271 |
| 2025-10-06 | 25.02 | $29.32 | 6000 |
| 2025-10-03 | 24.67 | $31.90 | 5534 |
| 2025-10-02 | 24.15 | $28.05 | 2126 |
| 2025-10-01 | 23.83 | $26.38 | 2360 |
| 2025-09-30 | 23.62 | $26.41 | 2794 |
| 2025-09-29 | 23.45 | $26.90 | 352 |
| 2025-09-26 | 23.24 | $24.93 | 481 |
| 2025-09-25 | 23.08 | $24.70 | 3006 |
| 2025-09-24 | 22.87 | $23.75 | — |
| 2025-09-23 | 22.74 | $23.75 | 2530 |
| 2025-09-22 | 22.51 | $24.80 | 3040 |
| 2025-09-19 | 22.25 | $23.63 | — |
| 2025-09-18 | 22.06 | $23.63 | 584 |
| 2025-09-17 | 22.00 | $23.80 | 910 |
| 2025-09-16 | 21.86 | $24.41 | 386 |
| 2025-09-15 | 21.74 | $23.73 | 546 |
| 2025-09-12 | 21.56 | $23.00 | 680 |
| 2025-09-11 | 21.37 | $22.98 | 4350 |
| 2025-09-10 | 21.23 | $22.15 | — |
| 2025-09-09 | 21.10 | $22.15 | 203 |
| 2025-09-08 | 20.96 | $22.40 | 11972 |
| 2025-09-05 | 20.81 | $21.53 | — |
| 2025-09-04 | 20.66 | $21.53 | 1020 |
| 2025-09-03 | 20.55 | $22.21 | 933 |
| 2025-09-02 | 20.38 | $23.00 | 513 |
| 2025-08-28 | 20.23 | $22.79 | 9458 |
| 2025-08-27 | 20.09 | $21.58 | 2136 |
| 2025-08-26 | 20.04 | $20.51 | 600 |
| 2025-08-25 | 20.01 | $21.30 | 9239 |
| 2025-08-21 | 19.89 | $19.00 | 253 |
| 2025-08-20 | 19.88 | $19.64 | 472 |
| 2025-08-19 | 19.86 | $19.83 | 2368 |
| 2025-08-18 | 19.85 | $22.45 | 1871 |
| 2025-08-14 | 19.67 | $21.00 | 8069 |
| 2025-08-13 | 19.58 | $22.05 | 10093 |
| 2025-08-12 | 19.46 | $20.00 | 1120 |
| 2025-08-11 | 19.37 | $19.38 | 101 |
| 2025-08-08 | 19.28 | $20.17 | 7200 |
| 2025-08-07 | 19.19 | $19.50 | 5605 |
| 2025-08-06 | 19.17 | $19.25 | 189 |
| 2025-08-04 | 19.13 | $19.50 | 456 |
| 2025-08-01 | 19.06 | $18.55 | 363 |
| 2025-07-31 | 18.94 | $19.35 | 188 |
| 2025-07-28 | 18.77 | $18.77 | 1202 |
| 2025-07-25 | 18.66 | $19.90 | 300 |
| 2025-07-24 | 18.51 | $20.00 | 4425 |
| 2025-07-23 | 18.36 | $20.65 | 8125 |
| 2025-07-22 | 18.17 | $20.00 | 206 |
| 2025-07-18 | 17.98 | $18.85 | 1300 |
| 2025-07-16 | 17.85 | $18.80 | 427 |
| 2025-07-15 | 17.77 | $19.24 | 1563 |
| 2025-07-14 | 17.70 | $19.50 | 12336 |
| 2025-07-10 | 17.60 | $19.00 | 451 |
| 2025-07-09 | 17.56 | $19.20 | 2381 |
| 2025-07-08 | 17.50 | $19.50 | 1310 |
| 2025-07-07 | 17.42 | $18.30 | 205 |
| 2025-07-02 | 17.43 | $17.55 | 1074 |
| 2025-07-01 | 17.50 | $18.45 | 373 |
| 2025-06-30 | 17.52 | $19.05 | 1280 |
| 2025-06-27 | 17.39 | $18.52 | 2083 |
| 2025-06-26 | 17.32 | $18.02 | 250 |
| 2025-06-25 | 17.26 | $16.15 | 355 |
| 2025-06-20 | 17.27 | $16.02 | 2090 |
| 2025-06-18 | 17.17 | $16.51 | 743 |
| 2025-06-16 | 17.02 | $16.88 | 730 |
| 2025-06-13 | 16.86 | $17.01 | 2524 |
| 2025-06-12 | 16.66 | $16.88 | 1064 |
| 2025-06-11 | 16.46 | $16.25 | 1062 |
| 2025-06-10 | 16.35 | $16.14 | 2378 |
| 2025-06-09 | 16.25 | $17.16 | 2739 |
| 2025-06-06 | 16.08 | $17.93 | 2007 |
| 2025-06-04 | 15.87 | $17.50 | 32640 |
| 2025-06-03 | 15.69 | $18.25 | 8744 |
| 2025-06-02 | 15.46 | $17.96 | 590 |
| 2025-05-30 | 15.21 | $17.85 | 1807 |
| 2025-05-29 | 15.00 | $18.50 | 10775 |
| 2025-05-28 | 14.74 | $19.00 | 7312 |
| 2025-05-27 | 14.46 | $18.78 | 10671 |
| 2025-05-23 | 14.14 | $16.55 | 1070 |
| 2025-05-22 | 13.89 | $17.13 | 1407 |
| 2025-05-21 | 13.63 | $16.65 | 1270 |
| 2025-05-20 | 13.39 | $16.50 | 2786 |
| 2025-05-19 | 13.19 | $13.96 | 520 |
| 2025-05-16 | 13.08 | $13.50 | 825 |
| 2025-05-15 | 12.99 | $13.75 | 100 |
| 2025-05-14 | 12.88 | $13.00 | 1133 |
| 2025-05-13 | 12.80 | $12.85 | 1470 |
| 2025-05-12 | 12.71 | $14.06 | 4344 |
| 2025-05-09 | 12.56 | $14.05 | 6427 |
| 2025-05-08 | 12.40 | $13.90 | 981 |
| 2025-05-07 | 12.19 | $13.75 | 1222 |
| 2025-05-06 | 12.03 | $13.76 | 12238 |
| 2025-05-05 | 11.91 | $13.60 | 2490 |
| 2025-05-01 | 11.78 | $13.15 | 1050 |
| 2025-04-30 | 11.70 | $13.49 | 875 |
| 2025-04-29 | 11.59 | $13.34 | 290 |
| 2025-04-28 | 11.50 | $13.34 | 100 |
| 2025-04-25 | 11.39 | $12.45 | 200 |
| 2025-04-24 | 11.30 | $11.60 | 1015 |
| 2025-04-23 | 11.30 | $11.80 | 980 |
| 2025-04-21 | 11.30 | $11.98 | 2504 |
| 2025-04-17 | 11.31 | $12.50 | 1110 |
| 2025-04-16 | 11.26 | $11.70 | 910 |
| 2025-04-15 | 11.29 | $11.76 | 1210 |
| 2025-04-14 | 11.30 | $11.53 | 1741 |
| 2025-04-11 | 11.27 | $11.33 | 10555 |
| 2025-04-10 | 11.21 | $11.20 | 2400 |
| 2025-04-09 | 11.18 | $11.00 | 2409 |
| 2025-04-08 | 11.16 | $10.75 | 3076 |
| 2025-04-07 | 11.16 | $9.80 | 509 |
| 2025-04-04 | 11.21 | $10.58 | 1023 |
| 2025-04-03 | 11.24 | $11.28 | 482 |
| 2025-04-02 | 11.23 | $11.05 | 5166 |
| 2025-04-01 | 11.20 | $11.45 | 1504 |
| 2025-03-31 | 11.12 | $11.45 | 5460 |
| 2025-03-27 | 11.07 | $11.40 | 244 |
| 2025-03-26 | 11.01 | $11.13 | 10282 |
| 2025-03-25 | 10.95 | $10.70 | 2640 |
| 2025-03-24 | 10.88 | $11.61 | 3244 |
| 2025-03-21 | 10.75 | $11.88 | 420 |
| 2025-03-20 | 10.54 | $12.13 | 12349 |
| 2025-03-19 | 10.33 | $11.38 | 16809 |
| 2025-03-18 | 10.16 | $12.44 | 5460 |
| 2025-03-17 | 9.93 | $11.93 | 295 |
| 2025-03-14 | 9.72 | $10.90 | 2512 |
| 2025-03-13 | 9.56 | $10.10 | 878 |
| 2025-03-12 | 9.44 | $10.62 | 2324 |
| 2025-03-11 | 9.29 | $10.60 | 1020 |
| 2025-03-10 | 9.15 | $10.75 | 3393 |
| 2025-03-07 | 8.99 | $10.76 | 9489 |
| 2025-03-06 | 8.85 | $11.28 | 16528 |
| 2025-03-05 | 8.69 | $11.00 | 8529 |
| 2025-03-04 | 8.52 | $10.50 | 2204 |
| 2025-02-28 | 8.37 | $9.81 | 208 |
| 2025-02-27 | 8.26 | $10.41 | 805 |
| 2025-02-26 | 8.11 | $10.19 | 2756 |
| 2025-02-25 | 7.96 | $10.07 | 129 |
| 2025-02-24 | 7.81 | $9.29 | 200 |
| 2025-02-18 | 7.69 | $9.00 | 257 |
| 2025-02-07 | 7.59 | $7.60 | 713 |
| 2025-02-06 | 7.55 | $8.05 | 259 |
| 2025-02-05 | 7.47 | $7.95 | 440 |
| 2025-01-30 | 7.39 | $7.79 | 5018 |
| 2025-01-29 | 7.29 | $7.70 | 100 |
| 2025-01-28 | 7.21 | $7.65 | 11457 |
| 2025-01-24 | 7.14 | $7.75 | 2568 |
| 2025-01-21 | 7.06 | $7.69 | 256 |
| 2025-01-16 | 6.98 | $7.70 | 131 |
| 2025-01-15 | 6.86 | $7.63 | 200 |
| 2025-01-10 | 6.71 | $8.00 | 850 |
| 2025-01-08 | 6.56 | $8.05 | 125 |
| 2025-01-07 | 6.40 | $7.58 | 115 |
| 2025-01-06 | 6.32 | $7.50 | 480 |
| 2024-12-30 | 6.25 | $7.50 | 133 |
| 2024-12-27 | 6.22 | $7.50 | 1220 |
| 2024-12-20 | 6.19 | $7.15 | 300 |
| 2024-12-12 | 6.19 | $7.02 | 200 |
| 2024-12-09 | 6.19 | $7.00 | 519 |
| 2024-12-06 | 6.18 | $6.97 | 2979 |
| 2024-12-05 | 6.20 | $6.90 | 100 |
| 2024-12-04 | 6.25 | $6.38 | 282 |
| 2024-11-25 | 6.37 | $6.25 | 426 |
| 2024-11-19 | 6.50 | $5.92 | 2500 |
| 2024-11-14 | 6.65 | $6.00 | 1500 |
| 2024-11-12 | 6.80 | $6.25 | 1000 |
| 2024-11-11 | 6.93 | $6.25 | 2511 |
| 2024-11-08 | 7.03 | $6.00 | 2511 |
| 2024-10-08 | 7.15 | $5.30 | 2000 |
| 2024-09-10 | 7.28 | $4.75 | 164 |
| 2024-06-26 | 7.44 | $5.01 | 100 |
| 2024-06-25 | 7.57 | $4.75 | 300 |
| 2024-06-14 | 7.70 | $5.93 | 62 |
| 2024-06-11 | 7.68 | $6.10 | 110 |
| 2024-06-03 | 7.64 | $6.89 | 530 |
| 2024-05-28 | 7.57 | $7.00 | 100 |
| 2024-05-14 | 7.50 | $7.10 | 30 |
| 2024-05-10 | 7.43 | $7.10 | 100 |
| 2024-05-09 | 7.35 | $6.80 | 138 |
| 2024-05-08 | 7.31 | $7.40 | 20 |
| 2024-04-25 | 7.25 | $7.84 | 11 |
| 2024-04-23 | 7.18 | $8.73 | 10 |
| 2024-04-16 | 7.07 | $8.78 | 10 |
| 2024-04-10 | 7.05 | $8.96 | 290 |
| 2024-04-09 | 7.03 | $9.10 | 100 |
| 2024-04-08 | 7.00 | $8.75 | 30 |
| 2024-04-05 | 6.85 | $8.40 | 642 |
| 2024-04-04 | 6.72 | $8.30 | 500 |
| 2024-04-02 | 6.59 | $8.00 | 1563 |
| 2024-04-01 | 6.44 | $7.95 | 500 |
| 2024-03-22 | 6.29 | $7.53 | 25 |
| 2024-03-19 | 6.19 | $7.27 | 200 |
| 2024-02-26 | 6.11 | $5.50 | 100 |
| 2024-02-14 | 6.11 | $5.48 | 50 |
| 2024-02-08 | 6.10 | $5.36 | 121 |
| 2024-02-02 | 6.12 | $5.57 | 20 |
| 2024-01-26 | 6.12 | $5.80 | 76 |
| 2024-01-22 | 6.11 | $5.50 | 16 |
| 2024-01-17 | 6.15 | $6.00 | 32 |
| 2024-01-16 | 6.18 | $6.10 | 210 |
| 2024-01-08 | 6.21 | $6.60 | 95 |
| 2023-12-28 | 6.23 | $6.40 | 20 |
| 2023-12-27 | 6.18 | $8.50 | 10 |
| 2023-12-22 | 6.02 | $8.50 | 10 |
| 2023-12-19 | 5.86 | $8.50 | 300 |
| 2023-12-18 | 5.70 | $5.81 | 20 |
| 2023-12-12 | 5.69 | $5.65 | 300 |
| 2023-12-01 | 5.70 | $5.70 | 500 |
| 2023-10-17 | 5.72 | $5.00 | 2372 |
| 2023-10-10 | 5.87 | $5.10 | 2372 |
| 2023-08-04 | 6.01 | $5.50 | 10 |
| 2023-08-01 | 6.13 | $5.60 | 10 |
| 2023-07-25 | 6.26 | $5.60 | 2030 |
| 2023-07-19 | 6.41 | $5.30 | 20 |
| 2023-07-11 | 6.57 | $5.60 | 1000 |
| 2023-06-22 | 6.71 | $5.70 | 300 |
| 2023-06-14 | 6.91 | $5.60 | 20 |
| 2023-05-08 | 7.10 | $6.20 | 20 |
| 2023-04-04 | 7.32 | $6.60 | 20 |
| 2023-01-30 | 7.54 | $6.80 | 22 |
| 2023-01-27 | 7.58 | $6.85 | 500 |
| 2022-09-14 | 7.62 | $5.50 | 200 |
| 2022-09-01 | 7.74 | $5.20 | 150 |
| 2022-08-08 | 7.90 | $5.40 | 500 |
| 2022-05-12 | 8.07 | $5.20 | 10 |
| 2022-05-10 | 8.27 | $5.60 | 70 |
| 2022-02-24 | 8.48 | $5.90 | 16 |
| 2022-02-14 | 8.69 | $6.15 | 626 |
| 2021-10-25 | 8.92 | $7.90 | 80 |
| 2021-10-11 | 9.03 | $7.90 | 34 |
| 2021-09-21 | 9.15 | $8.00 | 11 |
| 2021-09-20 | 9.30 | $8.23 | 1190 |
| 2021-08-09 | 9.45 | $8.60 | 40 |
| 2021-07-30 | 9.59 | $8.40 | 10 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.15
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.02
Average
15.18
Maximum
27.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.15 | $14.12 | 100 |
| 2026-07-17 | 13.05 | $14.12 | — |
| 2026-07-16 | 12.94 | $14.12 | 954 |
| 2026-07-15 | 12.81 | $13.53 | 1000 |
| 2026-07-14 | 12.73 | $13.38 | — |
| 2026-07-13 | 12.67 | $13.38 | 500 |
| 2026-07-10 | 12.59 | $13.55 | 650 |
| 2026-07-09 | 12.49 | $13.49 | 200 |
| 2026-07-08 | 12.39 | $13.75 | 1150 |
| 2026-07-07 | 12.24 | $12.06 | — |
| 2026-07-06 | 12.26 | $12.06 | 100 |
| 2026-07-02 | 12.28 | $12.06 | 519 |
| 2026-07-01 | 12.31 | $11.59 | 174 |
| 2026-06-30 | 12.38 | $11.20 | 1450 |
| 2026-06-29 | 12.51 | $11.25 | 100 |
| 2026-06-26 | 12.64 | $11.25 | 573 |
| 2026-06-25 | 12.78 | $11.77 | 460 |
| 2026-06-24 | 12.89 | $12.20 | 4000 |
| 2026-06-23 | 12.96 | $12.48 | 4000 |
| 2026-06-22 | 13.01 | $12.09 | 14411 |
| 2026-06-18 | 13.11 | $13.40 | 4000 |
| 2026-06-17 | 13.08 | $13.40 | 4000 |
| 2026-06-16 | 13.05 | $13.00 | 3000 |
| 2026-06-15 | 13.05 | $12.77 | 3000 |
| 2026-06-12 | 13.08 | $12.77 | 3075 |
| 2026-06-11 | 13.11 | $13.18 | 3000 |
| 2026-06-10 | 13.11 | $12.50 | 6000 |
| 2026-06-09 | 13.17 | $12.50 | 120 |
| 2026-06-08 | 13.24 | $12.50 | — |
| 2026-06-05 | 13.32 | $12.50 | 200 |
| 2026-06-04 | 13.41 | $12.50 | 151 |
| 2026-06-03 | 13.50 | $12.95 | 693 |
| 2026-06-02 | 13.56 | $13.35 | 200 |
| 2026-06-01 | 13.58 | $13.35 | 1533 |
| 2026-05-29 | 13.61 | $13.22 | 200 |
| 2026-05-28 | 13.65 | $13.22 | 202 |
| 2026-05-27 | 13.69 | $13.80 | 200 |
| 2026-05-26 | 13.68 | $13.80 | 100 |
| 2026-05-22 | 13.67 | $13.60 | 1125 |
| 2026-05-21 | 13.68 | $12.70 | 3600 |
| 2026-05-20 | 13.78 | $12.70 | 3600 |
| 2026-05-19 | 13.89 | $12.70 | 3600 |
| 2026-05-18 | 14.02 | $13.34 | 3600 |
| 2026-05-15 | 14.09 | $13.50 | 4382 |
| 2026-05-14 | 14.15 | $12.95 | 500 |
| 2026-05-13 | 14.28 | $13.41 | 1134 |
| 2026-05-12 | 14.37 | $13.31 | 500 |
| 2026-05-11 | 14.48 | $13.31 | 1000 |
| 2026-05-08 | 14.60 | $13.54 | 801 |
| 2026-05-07 | 14.71 | $14.25 | 927 |
| 2026-05-06 | 14.76 | $13.90 | 1935 |
| 2026-05-05 | 14.85 | $13.47 | 1935 |
| 2026-05-04 | 15.00 | $13.47 | 11005 |
| 2026-05-01 | 15.16 | $14.70 | 100 |
| 2026-04-30 | 15.21 | $14.70 | 802 |
| 2026-04-29 | 15.26 | $13.73 | 660 |
| 2026-04-28 | 15.42 | $14.38 | 1100 |
| 2026-04-27 | 15.53 | $14.38 | 1100 |
| 2026-04-24 | 15.65 | $14.38 | 1100 |
| 2026-04-23 | 15.79 | $14.81 | 5677 |
| 2026-04-22 | 15.89 | $15.90 | 3500 |
| 2026-04-21 | 15.89 | $16.00 | 3651 |
| 2026-04-20 | 15.88 | $16.10 | 1095 |
| 2026-04-17 | 15.85 | $16.50 | 445 |
| 2026-04-16 | 15.78 | $15.80 | 292 |
| 2026-04-15 | 15.78 | $16.13 | 1536 |
| 2026-04-14 | 15.75 | $15.50 | 700 |
| 2026-04-13 | 15.77 | $15.50 | 2774 |
| 2026-04-10 | 15.80 | $16.10 | 1311 |
| 2026-04-09 | 15.77 | $16.66 | 4000 |
| 2026-04-08 | 15.68 | $16.37 | 2585 |
| 2026-04-07 | 15.60 | $15.50 | 300 |
| 2026-04-06 | 15.61 | $15.50 | 4100 |
| 2026-04-02 | 15.63 | $15.95 | 348 |
| 2026-04-01 | 15.59 | $15.73 | 830 |
| 2026-03-31 | 15.58 | $15.23 | 334 |
| 2026-03-30 | 15.61 | $14.75 | 1385 |
| 2026-03-27 | 15.71 | $14.85 | 300 |
| 2026-03-26 | 15.80 | $14.85 | 300 |
| 2026-03-25 | 15.89 | $15.70 | 1443 |
| 2026-03-24 | 15.91 | $14.85 | 3098 |
| 2026-03-23 | 16.03 | $14.50 | 614 |
| 2026-03-20 | 16.19 | $14.34 | 969 |
| 2026-03-19 | 16.38 | $15.00 | 4841 |
| 2026-03-18 | 16.53 | $15.04 | 954 |
| 2026-03-17 | 16.68 | $14.85 | 441 |
| 2026-03-16 | 16.88 | $15.58 | 1396 |
| 2026-03-13 | 17.01 | $15.61 | 621 |
| 2026-03-12 | 17.16 | $16.11 | 500 |
| 2026-03-11 | 17.27 | $16.11 | 500 |
| 2026-03-10 | 17.39 | $16.11 | 500 |
| 2026-03-09 | 17.53 | $16.11 | 1185 |
| 2026-03-06 | 17.68 | $16.08 | 2160 |
| 2026-03-05 | 17.85 | $16.65 | 500 |
| 2026-03-04 | 17.97 | $16.65 | 23506 |
| 2026-03-03 | 18.11 | $16.08 | 1024 |
| 2026-03-02 | 18.33 | $16.77 | 2706 |
| 2026-02-27 | 18.49 | $17.10 | 500 |
| 2026-02-26 | 18.64 | $17.10 | 500 |
| 2026-02-25 | 18.80 | $17.10 | 2878 |
| 2026-02-24 | 18.98 | $17.27 | 1004 |
| 2026-02-23 | 19.16 | $17.27 | 9127 |
| 2026-02-20 | 19.36 | $17.55 | 1731 |
| 2026-02-19 | 19.55 | $18.00 | 739 |
| 2026-02-18 | 19.71 | $19.30 | 27729 |
| 2026-02-17 | 19.75 | $19.95 | 5024 |
| 2026-02-13 | 19.73 | $19.23 | 731 |
| 2026-02-12 | 19.79 | $19.77 | 2900 |
| 2026-02-11 | 19.79 | $19.77 | 123 |
| 2026-02-10 | 19.79 | $19.30 | — |
| 2026-02-09 | 19.84 | $19.30 | 265 |
| 2026-02-06 | 19.90 | $18.51 | 1317 |
| 2026-02-05 | 20.04 | $18.50 | 544 |
| 2026-02-04 | 20.21 | $18.38 | 160 |
| 2026-02-03 | 20.40 | $18.38 | 873 |
| 2026-02-02 | 20.61 | $18.84 | 629 |
| 2026-01-30 | 20.80 | $19.08 | 1400 |
| 2026-01-29 | 20.98 | $19.90 | 1499 |
| 2026-01-28 | 21.09 | $20.50 | 1499 |
| 2026-01-27 | 21.15 | $19.70 | 2052 |
| 2026-01-26 | 21.31 | $20.90 | 1499 |
| 2026-01-23 | 21.35 | $20.13 | 1499 |
| 2026-01-22 | 21.48 | $19.95 | 7108 |
| 2026-01-21 | 21.64 | $21.50 | 1285 |
| 2026-01-20 | 21.65 | $22.70 | 936 |
| 2026-01-16 | 21.54 | $22.00 | 350 |
| 2026-01-15 | 21.50 | $22.00 | 841 |
| 2026-01-14 | 21.44 | $22.86 | 100 |
| 2026-01-13 | 21.29 | $22.86 | 404 |
| 2026-01-12 | 21.13 | $23.60 | 409 |
| 2026-01-09 | 20.87 | $22.63 | 315 |
| 2026-01-08 | 20.68 | $22.66 | 4125 |
| 2026-01-07 | 20.48 | $21.99 | 1183 |
| 2026-01-06 | 20.32 | $21.24 | 648 |
| 2026-01-05 | 20.22 | $21.25 | 690 |
| 2026-01-02 | 20.11 | $20.04 | 889 |
| 2025-12-31 | 20.12 | $19.50 | 2647 |
| 2025-12-30 | 20.18 | $19.26 | 2647 |
| 2025-12-29 | 20.28 | $19.42 | 2647 |
| 2025-12-26 | 20.37 | $19.43 | 2647 |
| 2025-12-24 | 20.47 | $19.85 | — |
| 2025-12-23 | 20.53 | $19.85 | 5456 |
| 2025-12-22 | 20.61 | $19.15 | 2297 |
| 2025-12-19 | 20.76 | $19.15 | 3837 |
| 2025-12-18 | 20.93 | $18.63 | 4834 |
| 2025-12-17 | 21.17 | $18.50 | 681 |
| 2025-12-16 | 21.45 | $21.01 | 5150 |
| 2025-12-15 | 21.50 | $21.65 | — |
| 2025-12-12 | 21.48 | $21.65 | 192 |
| 2025-12-11 | 21.47 | $21.75 | 1000 |
| 2025-12-10 | 21.44 | $21.40 | 1010 |
| 2025-12-09 | 21.44 | $21.40 | 785 |
| 2025-12-08 | 21.44 | $21.36 | 1000 |
| 2025-12-05 | 21.45 | $20.83 | 1000 |
| 2025-12-04 | 21.52 | $20.08 | 1030 |
| 2025-12-03 | 21.67 | $20.00 | 1565 |
| 2025-12-02 | 21.85 | $19.88 | 3047 |
| 2025-12-01 | 22.05 | $19.13 | 4103 |
| 2025-11-28 | 22.36 | $19.50 | 4500 |
| 2025-11-26 | 22.66 | $20.08 | 800 |
| 2025-11-25 | 22.93 | $20.01 | 175 |
| 2025-11-24 | 23.24 | $20.46 | 2625 |
| 2025-11-21 | 23.53 | $20.73 | 920 |
| 2025-11-20 | 23.83 | $22.40 | 490 |
| 2025-11-19 | 23.98 | $22.00 | 978 |
| 2025-11-18 | 24.19 | $21.51 | 1000 |
| 2025-11-17 | 24.47 | $22.05 | 3778 |
| 2025-11-14 | 24.73 | $22.06 | 4438 |
| 2025-11-13 | 25.01 | $22.67 | 11504 |
| 2025-11-12 | 25.25 | $22.16 | 1000 |
| 2025-11-11 | 25.58 | $23.15 | 1000 |
| 2025-11-10 | 25.83 | $24.00 | 1000 |
| 2025-11-07 | 26.03 | $23.89 | 1080 |
| 2025-11-06 | 26.25 | $23.88 | 1000 |
| 2025-11-05 | 26.50 | $25.00 | 1000 |
| 2025-11-04 | 26.66 | $25.00 | 1000 |
| 2025-11-03 | 26.83 | $26.92 | 1000 |
| 2025-10-31 | 26.82 | $26.92 | 2525 |
| 2025-10-30 | 26.81 | $25.86 | 200 |
| 2025-10-29 | 26.91 | $25.86 | 705 |
| 2025-10-28 | 27.02 | $26.10 | 3604 |
| 2025-10-27 | 27.12 | $27.00 | 1519 |
| 2025-10-24 | 27.14 | $26.50 | 2010 |
| 2025-10-23 | 27.20 | $27.60 | 1880 |
| 2025-10-22 | 27.16 | $26.85 | — |
| 2025-10-21 | 27.19 | $26.85 | 760 |
| 2025-10-20 | 27.23 | $26.73 | 2526 |
| 2025-10-17 | 27.28 | $24.95 | 2458 |
| 2025-10-16 | 27.53 | $27.19 | 2417 |
| 2025-10-15 | 27.56 | $27.29 | 1514 |
| 2025-10-14 | 27.59 | $29.00 | 3030 |
| 2025-10-13 | 27.44 | $29.53 | — |
| 2025-10-10 | 27.22 | $29.53 | 1559 |
| 2025-10-09 | 26.98 | $31.40 | 2682 |
| 2025-10-08 | 26.51 | $31.10 | 2075 |
| 2025-10-07 | 26.03 | $30.43 | 271 |
| 2025-10-06 | 25.57 | $29.32 | 6000 |
| 2025-10-03 | 25.17 | $31.90 | 5534 |
| 2025-10-02 | 24.47 | $28.05 | 2126 |
| 2025-10-01 | 24.09 | $26.38 | 2360 |
| 2025-09-30 | 23.85 | $26.41 | 2794 |
| 2025-09-29 | 23.58 | $26.90 | 352 |
| 2025-09-26 | 23.23 | $24.93 | 481 |
| 2025-09-25 | 23.05 | $24.70 | 3006 |
| 2025-09-24 | 22.88 | $23.75 | — |
| 2025-09-23 | 22.78 | $23.75 | 2530 |
| 2025-09-22 | 22.68 | $24.80 | 3040 |
| 2025-09-19 | 22.46 | $23.63 | — |
| 2025-09-18 | 22.34 | $23.63 | 584 |
| 2025-09-17 | 22.20 | $23.80 | 910 |
| 2025-09-16 | 22.03 | $24.41 | 386 |
| 2025-09-15 | 21.78 | $23.73 | 546 |
| 2025-09-12 | 21.57 | $23.00 | 680 |
| 2025-09-11 | 21.42 | $22.98 | 4350 |
| 2025-09-10 | 21.26 | $22.15 | — |
| 2025-09-09 | 21.17 | $22.15 | 203 |
| 2025-09-08 | 21.06 | $22.40 | 11972 |
| 2025-09-05 | 20.92 | $21.53 | — |
| 2025-09-04 | 20.86 | $21.53 | 1020 |
| 2025-09-03 | 20.79 | $22.21 | 933 |
| 2025-09-02 | 20.64 | $23.00 | 513 |
| 2025-08-28 | 20.39 | $22.79 | 9458 |
| 2025-08-27 | 20.14 | $21.58 | 2136 |
| 2025-08-26 | 19.99 | $20.51 | 600 |
| 2025-08-25 | 19.93 | $21.30 | 9239 |
| 2025-08-21 | 19.79 | $19.00 | 253 |
| 2025-08-20 | 19.87 | $19.64 | 472 |
| 2025-08-19 | 19.89 | $19.83 | 2368 |
| 2025-08-18 | 19.90 | $22.45 | 1871 |
| 2025-08-14 | 19.63 | $21.00 | 8069 |
| 2025-08-13 | 19.49 | $22.05 | 10093 |
| 2025-08-12 | 19.22 | $20.00 | 1120 |
| 2025-08-11 | 19.14 | $19.38 | 101 |
| 2025-08-08 | 19.11 | $20.17 | 7200 |
| 2025-08-07 | 19.00 | $19.50 | 5605 |
| 2025-08-06 | 18.95 | $19.25 | 189 |
| 2025-08-04 | 18.92 | $19.50 | 456 |
| 2025-08-01 | 18.85 | $18.55 | 363 |
| 2025-07-31 | 18.89 | $19.35 | 188 |
| 2025-07-28 | 18.84 | $18.77 | 1202 |
| 2025-07-25 | 18.84 | $19.90 | 300 |
| 2025-07-24 | 18.73 | $20.00 | 4425 |
| 2025-07-23 | 18.60 | $20.65 | 8125 |
| 2025-07-22 | 18.38 | $20.00 | 206 |
| 2025-07-18 | 18.21 | $18.85 | 1300 |
| 2025-07-16 | 18.15 | $18.80 | 427 |
| 2025-07-15 | 18.08 | $19.24 | 1563 |
| 2025-07-14 | 17.96 | $19.50 | 12336 |
| 2025-07-10 | 17.79 | $19.00 | 451 |
| 2025-07-09 | 17.67 | $19.20 | 2381 |
| 2025-07-08 | 17.51 | $19.50 | 1310 |
| 2025-07-07 | 17.30 | $18.30 | 205 |
| 2025-07-02 | 17.19 | $17.55 | 1074 |
| 2025-07-01 | 17.15 | $18.45 | 373 |
| 2025-06-30 | 17.01 | $19.05 | 1280 |
| 2025-06-27 | 16.80 | $18.52 | 2083 |
| 2025-06-26 | 16.62 | $18.02 | 250 |
| 2025-06-25 | 16.47 | $16.15 | 355 |
| 2025-06-20 | 16.51 | $16.02 | 2090 |
| 2025-06-18 | 16.56 | $16.51 | 743 |
| 2025-06-16 | 16.56 | $16.88 | 730 |
| 2025-06-13 | 16.53 | $17.01 | 2524 |
| 2025-06-12 | 16.48 | $16.88 | 1064 |
| 2025-06-11 | 16.44 | $16.25 | 1062 |
| 2025-06-10 | 16.46 | $16.14 | 2378 |
| 2025-06-09 | 16.49 | $17.16 | 2739 |
| 2025-06-06 | 16.42 | $17.93 | 2007 |
| 2025-06-04 | 16.26 | $17.50 | 32640 |
| 2025-06-03 | 16.13 | $18.25 | 8744 |
| 2025-06-02 | 15.90 | $17.96 | 590 |
| 2025-05-30 | 15.69 | $17.85 | 1807 |
| 2025-05-29 | 15.46 | $18.50 | 10775 |
| 2025-05-28 | 15.14 | $19.00 | 7312 |
| 2025-05-27 | 14.73 | $18.78 | 10671 |
| 2025-05-23 | 14.31 | $16.55 | 1070 |
| 2025-05-22 | 14.07 | $17.13 | 1407 |
| 2025-05-21 | 13.75 | $16.65 | 1270 |
| 2025-05-20 | 13.45 | $16.50 | 2786 |
| 2025-05-19 | 13.12 | $13.96 | 520 |
| 2025-05-16 | 13.04 | $13.50 | 825 |
| 2025-05-15 | 12.99 | $13.75 | 100 |
| 2025-05-14 | 12.91 | $13.00 | 1133 |
| 2025-05-13 | 12.90 | $12.85 | 1470 |
| 2025-05-12 | 12.90 | $14.06 | 4344 |
| 2025-05-09 | 12.78 | $14.05 | 6427 |
| 2025-05-08 | 12.65 | $13.90 | 981 |
| 2025-05-07 | 12.51 | $13.75 | 1222 |
| 2025-05-06 | 12.38 | $13.76 | 12238 |
| 2025-05-05 | 12.24 | $13.60 | 2490 |
| 2025-05-01 | 12.09 | $13.15 | 1050 |
| 2025-04-30 | 11.98 | $13.49 | 875 |
| 2025-04-29 | 11.82 | $13.34 | 290 |
| 2025-04-28 | 11.67 | $13.34 | 100 |
| 2025-04-25 | 11.49 | $12.45 | 200 |
| 2025-04-24 | 11.39 | $11.60 | 1015 |
| 2025-04-23 | 11.37 | $11.80 | 980 |
| 2025-04-21 | 11.32 | $11.98 | 2504 |
| 2025-04-17 | 11.25 | $12.50 | 1110 |
| 2025-04-16 | 11.12 | $11.70 | 910 |
| 2025-04-15 | 11.06 | $11.76 | 1210 |
| 2025-04-14 | 10.98 | $11.53 | 1741 |
| 2025-04-11 | 10.93 | $11.33 | 10555 |
| 2025-04-10 | 10.88 | $11.20 | 2400 |
| 2025-04-09 | 10.85 | $11.00 | 2409 |
| 2025-04-08 | 10.84 | $10.75 | 3076 |
| 2025-04-07 | 10.84 | $9.80 | 509 |
| 2025-04-04 | 10.95 | $10.58 | 1023 |
| 2025-04-03 | 10.99 | $11.28 | 482 |
| 2025-04-02 | 10.96 | $11.05 | 5166 |
| 2025-04-01 | 10.95 | $11.45 | 1504 |
| 2025-03-31 | 10.90 | $11.45 | 5460 |
| 2025-03-27 | 10.84 | $11.40 | 244 |
| 2025-03-26 | 10.79 | $11.13 | 10282 |
| 2025-03-25 | 10.75 | $10.70 | 2640 |
| 2025-03-24 | 10.75 | $11.61 | 3244 |
| 2025-03-21 | 10.66 | $11.88 | 420 |
| 2025-03-20 | 10.54 | $12.13 | 12349 |
| 2025-03-19 | 10.37 | $11.38 | 16809 |
| 2025-03-18 | 10.26 | $12.44 | 5460 |
| 2025-03-17 | 10.03 | $11.93 | 295 |
| 2025-03-14 | 9.83 | $10.90 | 2512 |
| 2025-03-13 | 9.72 | $10.10 | 878 |
| 2025-03-12 | 9.68 | $10.62 | 2324 |
| 2025-03-11 | 9.58 | $10.60 | 1020 |
| 2025-03-10 | 9.47 | $10.75 | 3393 |
| 2025-03-07 | 9.34 | $10.76 | 9489 |
| 2025-03-06 | 9.19 | $11.28 | 16528 |
| 2025-03-05 | 8.97 | $11.00 | 8529 |
| 2025-03-04 | 8.76 | $10.50 | 2204 |
| 2025-02-28 | 8.57 | $9.81 | 208 |
| 2025-02-27 | 8.44 | $10.41 | 805 |
| 2025-02-26 | 8.24 | $10.19 | 2756 |
| 2025-02-25 | 8.03 | $10.07 | 129 |
| 2025-02-24 | 7.82 | $9.29 | 200 |
| 2025-02-18 | 7.66 | $9.00 | 257 |
| 2025-02-07 | 7.52 | $7.60 | 713 |
| 2025-02-06 | 7.51 | $8.05 | 259 |
| 2025-02-05 | 7.46 | $7.95 | 440 |
| 2025-01-30 | 7.40 | $7.79 | 5018 |
| 2025-01-29 | 7.36 | $7.70 | 100 |
| 2025-01-28 | 7.33 | $7.65 | 11457 |
| 2025-01-24 | 7.29 | $7.75 | 2568 |
| 2025-01-21 | 7.25 | $7.69 | 256 |
| 2025-01-16 | 7.20 | $7.70 | 131 |
| 2025-01-15 | 7.15 | $7.63 | 200 |
| 2025-01-10 | 7.10 | $8.00 | 850 |
| 2025-01-08 | 7.00 | $8.05 | 125 |
| 2025-01-07 | 6.89 | $7.58 | 115 |
| 2025-01-06 | 6.82 | $7.50 | 480 |
| 2024-12-30 | 6.75 | $7.50 | 133 |
| 2024-12-27 | 6.67 | $7.50 | 1220 |
| 2024-12-20 | 6.58 | $7.15 | 300 |
| 2024-12-12 | 6.52 | $7.02 | 200 |
| 2024-12-09 | 6.47 | $7.00 | 519 |
| 2024-12-06 | 6.41 | $6.97 | 2979 |
| 2024-12-05 | 6.35 | $6.90 | 100 |
| 2024-12-04 | 6.30 | $6.38 | 282 |
| 2024-11-25 | 6.29 | $6.25 | 426 |
| 2024-11-19 | 6.29 | $5.92 | 2500 |
| 2024-11-14 | 6.33 | $6.00 | 1500 |
| 2024-11-12 | 6.36 | $6.25 | 1000 |
| 2024-11-11 | 6.38 | $6.25 | 2511 |
| 2024-11-08 | 6.39 | $6.00 | 2511 |
| 2024-10-08 | 6.43 | $5.30 | 2000 |
| 2024-09-10 | 6.55 | $4.75 | 164 |
| 2024-06-26 | 6.74 | $5.01 | 100 |
| 2024-06-25 | 6.92 | $4.75 | 300 |
| 2024-06-14 | 7.15 | $5.93 | 62 |
| 2024-06-11 | 7.28 | $6.10 | 110 |
| 2024-06-03 | 7.40 | $6.89 | 530 |
| 2024-05-28 | 7.45 | $7.00 | 100 |
| 2024-05-14 | 7.50 | $7.10 | 30 |
| 2024-05-10 | 7.54 | $7.10 | 100 |
| 2024-05-09 | 7.59 | $6.80 | 138 |
| 2024-05-08 | 7.67 | $7.40 | 20 |
| 2024-04-25 | 7.70 | $7.84 | 11 |
| 2024-04-23 | 7.69 | $8.73 | 10 |
| 2024-04-16 | 7.58 | $8.78 | 10 |
| 2024-04-10 | 7.45 | $8.96 | 290 |
| 2024-04-09 | 7.30 | $9.10 | 100 |
| 2024-04-08 | 7.11 | $8.75 | 30 |
| 2024-04-05 | 6.93 | $8.40 | 642 |
| 2024-04-04 | 6.78 | $8.30 | 500 |
| 2024-04-02 | 6.62 | $8.00 | 1563 |
| 2024-04-01 | 6.47 | $7.95 | 500 |
| 2024-03-22 | 6.32 | $7.53 | 25 |
| 2024-03-19 | 6.19 | $7.27 | 200 |
| 2024-02-26 | 6.07 | $5.50 | 100 |
| 2024-02-14 | 6.13 | $5.48 | 50 |
| 2024-02-08 | 6.20 | $5.36 | 121 |
| 2024-02-02 | 6.29 | $5.57 | 20 |
| 2024-01-26 | 6.37 | $5.80 | 76 |
| 2024-01-22 | 6.43 | $5.50 | 16 |
| 2024-01-17 | 6.53 | $6.00 | 32 |
| 2024-01-16 | 6.58 | $6.10 | 210 |
| 2024-01-08 | 6.63 | $6.60 | 95 |
| 2023-12-28 | 6.63 | $6.40 | 20 |
| 2023-12-27 | 6.66 | $8.50 | 10 |
| 2023-12-22 | 6.47 | $8.50 | 10 |
| 2023-12-19 | 6.25 | $8.50 | 300 |
| 2023-12-18 | 6.02 | $5.81 | 20 |
| 2023-12-12 | 6.04 | $5.65 | 300 |
| 2023-12-01 | 6.08 | $5.70 | 500 |
| 2023-10-17 | 6.12 | $5.00 | 2372 |
| 2023-10-10 | 6.23 | $5.10 | 2372 |
| 2023-08-04 | 6.35 | $5.50 | 10 |
| 2023-08-01 | 6.44 | $5.60 | 10 |
| 2023-07-25 | 6.53 | $5.60 | 2030 |
| 2023-07-19 | 6.63 | $5.30 | 20 |
| 2023-07-11 | 6.77 | $5.60 | 1000 |
| 2023-06-22 | 6.89 | $5.70 | 300 |
| 2023-06-14 | 7.02 | $5.60 | 20 |
| 2023-05-08 | 7.17 | $6.20 | 20 |
| 2023-04-04 | 7.27 | $6.60 | 20 |
| 2023-01-30 | 7.34 | $6.80 | 22 |
| 2023-01-27 | 7.40 | $6.85 | 500 |
| 2022-09-14 | 7.46 | $5.50 | 200 |
| 2022-09-01 | 7.66 | $5.20 | 150 |
| 2022-08-08 | 7.92 | $5.40 | 500 |
| 2022-05-12 | 8.19 | $5.20 | 10 |
| 2022-05-10 | 8.50 | $5.60 | 70 |
| 2022-02-24 | 8.81 | $5.90 | 16 |
| 2022-02-14 | 9.11 | $6.15 | 626 |
| 2021-10-25 | 9.43 | $7.90 | 80 |
| 2021-10-11 | 9.59 | $7.90 | 34 |
| 2021-09-21 | 9.76 | $8.00 | 11 |
| 2021-09-20 | 9.95 | $8.23 | 1190 |
| 2021-08-09 | 10.13 | $8.60 | 40 |
| 2021-07-30 | 10.29 | $8.40 | 10 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.13
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.62
Average
15.16
Maximum
28.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.13 | $14.12 | 100 |
| 2026-07-17 | 12.99 | $14.12 | — |
| 2026-07-16 | 12.84 | $14.12 | 954 |
| 2026-07-15 | 12.69 | $13.53 | 1000 |
| 2026-07-14 | 12.60 | $13.38 | — |
| 2026-07-13 | 12.51 | $13.38 | 500 |
| 2026-07-10 | 12.42 | $13.55 | 650 |
| 2026-07-09 | 12.31 | $13.49 | 200 |
| 2026-07-08 | 12.21 | $13.75 | 1150 |
| 2026-07-07 | 12.07 | $12.06 | — |
| 2026-07-06 | 12.09 | $12.06 | 100 |
| 2026-07-02 | 12.12 | $12.06 | 519 |
| 2026-07-01 | 12.15 | $11.59 | 174 |
| 2026-06-30 | 12.24 | $11.20 | 1450 |
| 2026-06-29 | 12.37 | $11.25 | 100 |
| 2026-06-26 | 12.51 | $11.25 | 573 |
| 2026-06-25 | 12.65 | $11.77 | 460 |
| 2026-06-24 | 12.76 | $12.20 | 4000 |
| 2026-06-23 | 12.83 | $12.48 | 4000 |
| 2026-06-22 | 12.88 | $12.09 | 14411 |
| 2026-06-18 | 12.97 | $13.40 | 4000 |
| 2026-06-17 | 12.94 | $13.40 | 4000 |
| 2026-06-16 | 12.90 | $13.00 | 3000 |
| 2026-06-15 | 12.90 | $12.77 | 3000 |
| 2026-06-12 | 12.92 | $12.77 | 3075 |
| 2026-06-11 | 12.95 | $13.18 | 3000 |
| 2026-06-10 | 12.94 | $12.50 | 6000 |
| 2026-06-09 | 12.99 | $12.50 | 120 |
| 2026-06-08 | 13.05 | $12.50 | — |
| 2026-06-05 | 13.12 | $12.50 | 200 |
| 2026-06-04 | 13.19 | $12.50 | 151 |
| 2026-06-03 | 13.27 | $12.95 | 693 |
| 2026-06-02 | 13.31 | $13.35 | 200 |
| 2026-06-01 | 13.32 | $13.35 | 1533 |
| 2026-05-29 | 13.32 | $13.22 | 200 |
| 2026-05-28 | 13.35 | $13.22 | 202 |
| 2026-05-27 | 13.38 | $13.80 | 200 |
| 2026-05-26 | 13.36 | $13.80 | 100 |
| 2026-05-22 | 13.34 | $13.60 | 1125 |
| 2026-05-21 | 13.35 | $12.70 | 3600 |
| 2026-05-20 | 13.45 | $12.70 | 3600 |
| 2026-05-19 | 13.56 | $12.70 | 3600 |
| 2026-05-18 | 13.69 | $13.34 | 3600 |
| 2026-05-15 | 13.78 | $13.50 | 4382 |
| 2026-05-14 | 13.86 | $12.95 | 500 |
| 2026-05-13 | 14.00 | $13.41 | 1134 |
| 2026-05-12 | 14.12 | $13.31 | 500 |
| 2026-05-11 | 14.26 | $13.31 | 1000 |
| 2026-05-08 | 14.41 | $13.54 | 801 |
| 2026-05-07 | 14.54 | $14.25 | 927 |
| 2026-05-06 | 14.63 | $13.90 | 1935 |
| 2026-05-05 | 14.75 | $13.47 | 1935 |
| 2026-05-04 | 14.93 | $13.47 | 11005 |
| 2026-05-01 | 15.12 | $14.70 | 100 |
| 2026-04-30 | 15.19 | $14.70 | 802 |
| 2026-04-29 | 15.27 | $13.73 | 660 |
| 2026-04-28 | 15.45 | $14.38 | 1100 |
| 2026-04-27 | 15.57 | $14.38 | 1100 |
| 2026-04-24 | 15.69 | $14.38 | 1100 |
| 2026-04-23 | 15.82 | $14.81 | 5677 |
| 2026-04-22 | 15.91 | $15.90 | 3500 |
| 2026-04-21 | 15.89 | $16.00 | 3651 |
| 2026-04-20 | 15.85 | $16.10 | 1095 |
| 2026-04-17 | 15.79 | $16.50 | 445 |
| 2026-04-16 | 15.69 | $15.80 | 292 |
| 2026-04-15 | 15.65 | $16.13 | 1536 |
| 2026-04-14 | 15.58 | $15.50 | 700 |
| 2026-04-13 | 15.56 | $15.50 | 2774 |
| 2026-04-10 | 15.55 | $16.10 | 1311 |
| 2026-04-09 | 15.48 | $16.66 | 4000 |
| 2026-04-08 | 15.35 | $16.37 | 2585 |
| 2026-04-07 | 15.25 | $15.50 | 300 |
| 2026-04-06 | 15.23 | $15.50 | 4100 |
| 2026-04-02 | 15.22 | $15.95 | 348 |
| 2026-04-01 | 15.17 | $15.73 | 830 |
| 2026-03-31 | 15.14 | $15.23 | 334 |
| 2026-03-30 | 15.17 | $14.75 | 1385 |
| 2026-03-27 | 15.25 | $14.85 | 300 |
| 2026-03-26 | 15.33 | $14.85 | 300 |
| 2026-03-25 | 15.42 | $15.70 | 1443 |
| 2026-03-24 | 15.44 | $14.85 | 3098 |
| 2026-03-23 | 15.55 | $14.50 | 614 |
| 2026-03-20 | 15.70 | $14.34 | 969 |
| 2026-03-19 | 15.89 | $15.00 | 4841 |
| 2026-03-18 | 16.03 | $15.04 | 954 |
| 2026-03-17 | 16.19 | $14.85 | 441 |
| 2026-03-16 | 16.38 | $15.58 | 1396 |
| 2026-03-13 | 16.53 | $15.61 | 621 |
| 2026-03-12 | 16.69 | $16.11 | 500 |
| 2026-03-11 | 16.82 | $16.11 | 500 |
| 2026-03-10 | 16.97 | $16.11 | 500 |
| 2026-03-09 | 17.13 | $16.11 | 1185 |
| 2026-03-06 | 17.31 | $16.08 | 2160 |
| 2026-03-05 | 17.50 | $16.65 | 500 |
| 2026-03-04 | 17.64 | $16.65 | 23506 |
| 2026-03-03 | 17.79 | $16.08 | 1024 |
| 2026-03-02 | 18.01 | $16.77 | 2706 |
| 2026-02-27 | 18.17 | $17.10 | 500 |
| 2026-02-26 | 18.32 | $17.10 | 500 |
| 2026-02-25 | 18.48 | $17.10 | 2878 |
| 2026-02-24 | 18.65 | $17.27 | 1004 |
| 2026-02-23 | 18.83 | $17.27 | 9127 |
| 2026-02-20 | 19.01 | $17.55 | 1731 |
| 2026-02-19 | 19.19 | $18.00 | 739 |
| 2026-02-18 | 19.33 | $19.30 | 27729 |
| 2026-02-17 | 19.37 | $19.95 | 5024 |
| 2026-02-13 | 19.36 | $19.23 | 731 |
| 2026-02-12 | 19.43 | $19.77 | 2900 |
| 2026-02-11 | 19.46 | $19.77 | 123 |
| 2026-02-10 | 19.51 | $19.30 | — |
| 2026-02-09 | 19.62 | $19.30 | 265 |
| 2026-02-06 | 19.75 | $18.51 | 1317 |
| 2026-02-05 | 19.97 | $18.50 | 544 |
| 2026-02-04 | 20.21 | $18.38 | 160 |
| 2026-02-03 | 20.48 | $18.38 | 873 |
| 2026-02-02 | 20.76 | $18.84 | 629 |
| 2026-01-30 | 21.00 | $19.08 | 1400 |
| 2026-01-29 | 21.22 | $19.90 | 1499 |
| 2026-01-28 | 21.36 | $20.50 | 1499 |
| 2026-01-27 | 21.44 | $19.70 | 2052 |
| 2026-01-26 | 21.59 | $20.90 | 1499 |
| 2026-01-23 | 21.62 | $20.13 | 1499 |
| 2026-01-22 | 21.73 | $19.95 | 7108 |
| 2026-01-21 | 21.85 | $21.50 | 1285 |
| 2026-01-20 | 21.81 | $22.70 | 936 |
| 2026-01-16 | 21.63 | $22.00 | 350 |
| 2026-01-15 | 21.51 | $22.00 | 841 |
| 2026-01-14 | 21.38 | $22.86 | 100 |
| 2026-01-13 | 21.16 | $22.86 | 404 |
| 2026-01-12 | 20.94 | $23.60 | 409 |
| 2026-01-09 | 20.64 | $22.63 | 315 |
| 2026-01-08 | 20.42 | $22.66 | 4125 |
| 2026-01-07 | 20.20 | $21.99 | 1183 |
| 2026-01-06 | 20.03 | $21.24 | 648 |
| 2026-01-05 | 19.94 | $21.25 | 690 |
| 2026-01-02 | 19.84 | $20.04 | 889 |
| 2025-12-31 | 19.85 | $19.50 | 2647 |
| 2025-12-30 | 19.92 | $19.26 | 2647 |
| 2025-12-29 | 20.01 | $19.42 | 2647 |
| 2025-12-26 | 20.09 | $19.43 | 2647 |
| 2025-12-24 | 20.16 | $19.85 | — |
| 2025-12-23 | 20.20 | $19.85 | 5456 |
| 2025-12-22 | 20.24 | $19.15 | 2297 |
| 2025-12-19 | 20.36 | $19.15 | 3837 |
| 2025-12-18 | 20.49 | $18.63 | 4834 |
| 2025-12-17 | 20.69 | $18.50 | 681 |
| 2025-12-16 | 20.91 | $21.01 | 5150 |
| 2025-12-15 | 20.90 | $21.65 | — |
| 2025-12-12 | 20.83 | $21.65 | 192 |
| 2025-12-11 | 20.76 | $21.75 | 1000 |
| 2025-12-10 | 20.69 | $21.40 | 1010 |
| 2025-12-09 | 20.66 | $21.40 | 785 |
| 2025-12-08 | 20.64 | $21.36 | 1000 |
| 2025-12-05 | 20.64 | $20.83 | 1000 |
| 2025-12-04 | 20.70 | $20.08 | 1030 |
| 2025-12-03 | 20.86 | $20.00 | 1565 |
| 2025-12-02 | 21.04 | $19.88 | 3047 |
| 2025-12-01 | 21.28 | $19.13 | 4103 |
| 2025-11-28 | 21.62 | $19.50 | 4500 |
| 2025-11-26 | 21.96 | $20.08 | 800 |
| 2025-11-25 | 22.26 | $20.01 | 175 |
| 2025-11-24 | 22.61 | $20.46 | 2625 |
| 2025-11-21 | 22.94 | $20.73 | 920 |
| 2025-11-20 | 23.28 | $22.40 | 490 |
| 2025-11-19 | 23.48 | $22.00 | 978 |
| 2025-11-18 | 23.74 | $21.51 | 1000 |
| 2025-11-17 | 24.07 | $22.05 | 3778 |
| 2025-11-14 | 24.38 | $22.06 | 4438 |
| 2025-11-13 | 24.70 | $22.67 | 11504 |
| 2025-11-12 | 24.98 | $22.16 | 1000 |
| 2025-11-11 | 25.33 | $23.15 | 1000 |
| 2025-11-10 | 25.62 | $24.00 | 1000 |
| 2025-11-07 | 25.85 | $23.89 | 1080 |
| 2025-11-06 | 26.12 | $23.88 | 1000 |
| 2025-11-05 | 26.43 | $25.00 | 1000 |
| 2025-11-04 | 26.66 | $25.00 | 1000 |
| 2025-11-03 | 26.91 | $26.92 | 1000 |
| 2025-10-31 | 27.00 | $26.92 | 2525 |
| 2025-10-30 | 27.11 | $25.86 | 200 |
| 2025-10-29 | 27.32 | $25.86 | 705 |
| 2025-10-28 | 27.55 | $26.10 | 3604 |
| 2025-10-27 | 27.75 | $27.00 | 1519 |
| 2025-10-24 | 27.86 | $26.50 | 2010 |
| 2025-10-23 | 28.01 | $27.60 | 1880 |
| 2025-10-22 | 28.05 | $26.85 | — |
| 2025-10-21 | 28.14 | $26.85 | 760 |
| 2025-10-20 | 28.22 | $26.73 | 2526 |
| 2025-10-17 | 28.30 | $24.95 | 2458 |
| 2025-10-16 | 28.54 | $27.19 | 2417 |
| 2025-10-15 | 28.55 | $27.29 | 1514 |
| 2025-10-14 | 28.54 | $29.00 | 3030 |
| 2025-10-13 | 28.34 | $29.53 | — |
| 2025-10-10 | 28.07 | $29.53 | 1559 |
| 2025-10-09 | 27.76 | $31.40 | 2682 |
| 2025-10-08 | 27.23 | $31.10 | 2075 |
| 2025-10-07 | 26.69 | $30.43 | 271 |
| 2025-10-06 | 26.18 | $29.32 | 6000 |
| 2025-10-03 | 25.73 | $31.90 | 5534 |
| 2025-10-02 | 25.00 | $28.05 | 2126 |
| 2025-10-01 | 24.59 | $26.38 | 2360 |
| 2025-09-30 | 24.33 | $26.41 | 2794 |
| 2025-09-29 | 24.05 | $26.90 | 352 |
| 2025-09-26 | 23.70 | $24.93 | 481 |
| 2025-09-25 | 23.52 | $24.70 | 3006 |
| 2025-09-24 | 23.35 | $23.75 | — |
| 2025-09-23 | 23.25 | $23.75 | 2530 |
| 2025-09-22 | 23.14 | $24.80 | 3040 |
| 2025-09-19 | 22.89 | $23.63 | — |
| 2025-09-18 | 22.74 | $23.63 | 584 |
| 2025-09-17 | 22.59 | $23.80 | 910 |
| 2025-09-16 | 22.40 | $24.41 | 386 |
| 2025-09-15 | 22.15 | $23.73 | 546 |
| 2025-09-12 | 21.94 | $23.00 | 680 |
| 2025-09-11 | 21.79 | $22.98 | 4350 |
| 2025-09-10 | 21.62 | $22.15 | — |
| 2025-09-09 | 21.52 | $22.15 | 203 |
| 2025-09-08 | 21.41 | $22.40 | 11972 |
| 2025-09-05 | 21.26 | $21.53 | — |
| 2025-09-04 | 21.17 | $21.53 | 1020 |
| 2025-09-03 | 21.08 | $22.21 | 933 |
| 2025-09-02 | 20.91 | $23.00 | 513 |
| 2025-08-28 | 20.64 | $22.79 | 9458 |
| 2025-08-27 | 20.38 | $21.58 | 2136 |
| 2025-08-26 | 20.24 | $20.51 | 600 |
| 2025-08-25 | 20.19 | $21.30 | 9239 |
| 2025-08-21 | 20.06 | $19.00 | 253 |
| 2025-08-20 | 20.14 | $19.64 | 472 |
| 2025-08-19 | 20.16 | $19.83 | 2368 |
| 2025-08-18 | 20.16 | $22.45 | 1871 |
| 2025-08-14 | 19.90 | $21.00 | 8069 |
| 2025-08-13 | 19.76 | $22.05 | 10093 |
| 2025-08-12 | 19.52 | $20.00 | 1120 |
| 2025-08-11 | 19.46 | $19.38 | 101 |
| 2025-08-08 | 19.45 | $20.17 | 7200 |
| 2025-08-07 | 19.35 | $19.50 | 5605 |
| 2025-08-06 | 19.32 | $19.25 | 189 |
| 2025-08-04 | 19.31 | $19.50 | 456 |
| 2025-08-01 | 19.27 | $18.55 | 363 |
| 2025-07-31 | 19.31 | $19.35 | 188 |
| 2025-07-28 | 19.25 | $18.77 | 1202 |
| 2025-07-25 | 19.24 | $19.90 | 300 |
| 2025-07-24 | 19.11 | $20.00 | 4425 |
| 2025-07-23 | 18.95 | $20.65 | 8125 |
| 2025-07-22 | 18.72 | $20.00 | 206 |
| 2025-07-18 | 18.52 | $18.85 | 1300 |
| 2025-07-16 | 18.43 | $18.80 | 427 |
| 2025-07-15 | 18.33 | $19.24 | 1563 |
| 2025-07-14 | 18.18 | $19.50 | 12336 |
| 2025-07-10 | 18.00 | $19.00 | 451 |
| 2025-07-09 | 17.87 | $19.20 | 2381 |
| 2025-07-08 | 17.70 | $19.50 | 1310 |
| 2025-07-07 | 17.51 | $18.30 | 205 |
| 2025-07-02 | 17.42 | $17.55 | 1074 |
| 2025-07-01 | 17.42 | $18.45 | 373 |
| 2025-06-30 | 17.33 | $19.05 | 1280 |
| 2025-06-27 | 17.17 | $18.52 | 2083 |
| 2025-06-26 | 17.06 | $18.02 | 250 |
| 2025-06-25 | 16.99 | $16.15 | 355 |
| 2025-06-20 | 17.09 | $16.02 | 2090 |
| 2025-06-18 | 17.20 | $16.51 | 743 |
| 2025-06-16 | 17.25 | $16.88 | 730 |
| 2025-06-13 | 17.25 | $17.01 | 2524 |
| 2025-06-12 | 17.22 | $16.88 | 1064 |
| 2025-06-11 | 17.18 | $16.25 | 1062 |
| 2025-06-10 | 17.19 | $16.14 | 2378 |
| 2025-06-09 | 17.20 | $17.16 | 2739 |
| 2025-06-06 | 17.09 | $17.93 | 2007 |
| 2025-06-04 | 16.90 | $17.50 | 32640 |
| 2025-06-03 | 16.72 | $18.25 | 8744 |
| 2025-06-02 | 16.46 | $17.96 | 590 |
| 2025-05-30 | 16.20 | $17.85 | 1807 |
| 2025-05-29 | 15.92 | $18.50 | 10775 |
| 2025-05-28 | 15.57 | $19.00 | 7312 |
| 2025-05-27 | 15.13 | $18.78 | 10671 |
| 2025-05-23 | 14.69 | $16.55 | 1070 |
| 2025-05-22 | 14.44 | $17.13 | 1407 |
| 2025-05-21 | 14.10 | $16.65 | 1270 |
| 2025-05-20 | 13.79 | $16.50 | 2786 |
| 2025-05-19 | 13.48 | $13.96 | 520 |
| 2025-05-16 | 13.40 | $13.50 | 825 |
| 2025-05-15 | 13.35 | $13.75 | 100 |
| 2025-05-14 | 13.26 | $13.00 | 1133 |
| 2025-05-13 | 13.24 | $12.85 | 1470 |
| 2025-05-12 | 13.23 | $14.06 | 4344 |
| 2025-05-09 | 13.09 | $14.05 | 6427 |
| 2025-05-08 | 12.93 | $13.90 | 981 |
| 2025-05-07 | 12.77 | $13.75 | 1222 |
| 2025-05-06 | 12.61 | $13.76 | 12238 |
| 2025-05-05 | 12.43 | $13.60 | 2490 |
| 2025-05-01 | 12.26 | $13.15 | 1050 |
| 2025-04-30 | 12.12 | $13.49 | 875 |
| 2025-04-29 | 11.94 | $13.34 | 290 |
| 2025-04-28 | 11.76 | $13.34 | 100 |
| 2025-04-25 | 11.58 | $12.45 | 200 |
| 2025-04-24 | 11.47 | $11.60 | 1015 |
| 2025-04-23 | 11.44 | $11.80 | 980 |
| 2025-04-21 | 11.39 | $11.98 | 2504 |
| 2025-04-17 | 11.33 | $12.50 | 1110 |
| 2025-04-16 | 11.21 | $11.70 | 910 |
| 2025-04-15 | 11.17 | $11.76 | 1210 |
| 2025-04-14 | 11.13 | $11.53 | 1741 |
| 2025-04-11 | 11.10 | $11.33 | 10555 |
| 2025-04-10 | 11.09 | $11.20 | 2400 |
| 2025-04-09 | 11.09 | $11.00 | 2409 |
| 2025-04-08 | 11.10 | $10.75 | 3076 |
| 2025-04-07 | 11.14 | $9.80 | 509 |
| 2025-04-04 | 11.28 | $10.58 | 1023 |
| 2025-04-03 | 11.34 | $11.28 | 482 |
| 2025-04-02 | 11.33 | $11.05 | 5166 |
| 2025-04-01 | 11.35 | $11.45 | 1504 |
| 2025-03-31 | 11.32 | $11.45 | 5460 |
| 2025-03-27 | 11.28 | $11.40 | 244 |
| 2025-03-26 | 11.24 | $11.13 | 10282 |
| 2025-03-25 | 11.23 | $10.70 | 2640 |
| 2025-03-24 | 11.24 | $11.61 | 3244 |
| 2025-03-21 | 11.16 | $11.88 | 420 |
| 2025-03-20 | 11.03 | $12.13 | 12349 |
| 2025-03-19 | 10.86 | $11.38 | 16809 |
| 2025-03-18 | 10.75 | $12.44 | 5460 |
| 2025-03-17 | 10.51 | $11.93 | 295 |
| 2025-03-14 | 10.30 | $10.90 | 2512 |
| 2025-03-13 | 10.17 | $10.10 | 878 |
| 2025-03-12 | 10.11 | $10.62 | 2324 |
| 2025-03-11 | 9.98 | $10.60 | 1020 |
| 2025-03-10 | 9.84 | $10.75 | 3393 |
| 2025-03-07 | 9.67 | $10.76 | 9489 |
| 2025-03-06 | 9.49 | $11.28 | 16528 |
| 2025-03-05 | 9.24 | $11.00 | 8529 |
| 2025-03-04 | 9.01 | $10.50 | 2204 |
| 2025-02-28 | 8.81 | $9.81 | 208 |
| 2025-02-27 | 8.66 | $10.41 | 805 |
| 2025-02-26 | 8.44 | $10.19 | 2756 |
| 2025-02-25 | 8.23 | $10.07 | 129 |
| 2025-02-24 | 8.01 | $9.29 | 200 |
| 2025-02-18 | 7.86 | $9.00 | 257 |
| 2025-02-07 | 7.72 | $7.60 | 713 |
| 2025-02-06 | 7.72 | $8.05 | 259 |
| 2025-02-05 | 7.66 | $7.95 | 440 |
| 2025-01-30 | 7.61 | $7.79 | 5018 |
| 2025-01-29 | 7.56 | $7.70 | 100 |
| 2025-01-28 | 7.52 | $7.65 | 11457 |
| 2025-01-24 | 7.47 | $7.75 | 2568 |
| 2025-01-21 | 7.40 | $7.69 | 256 |
| 2025-01-16 | 7.33 | $7.70 | 131 |
| 2025-01-15 | 7.25 | $7.63 | 200 |
| 2025-01-10 | 7.17 | $8.00 | 850 |
| 2025-01-08 | 7.03 | $8.05 | 125 |
| 2025-01-07 | 6.87 | $7.58 | 115 |
| 2025-01-06 | 6.75 | $7.50 | 480 |
| 2024-12-30 | 6.63 | $7.50 | 133 |
| 2024-12-27 | 6.51 | $7.50 | 1220 |
| 2024-12-20 | 6.39 | $7.15 | 300 |
| 2024-12-12 | 6.29 | $7.02 | 200 |
| 2024-12-09 | 6.22 | $7.00 | 519 |
| 2024-12-06 | 6.14 | $6.97 | 2979 |
| 2024-12-05 | 6.06 | $6.90 | 100 |
| 2024-12-04 | 6.00 | $6.38 | 282 |
| 2024-11-25 | 6.00 | $6.25 | 426 |
| 2024-11-19 | 6.02 | $5.92 | 2500 |
| 2024-11-14 | 6.09 | $6.00 | 1500 |
| 2024-11-12 | 6.17 | $6.25 | 1000 |
| 2024-11-11 | 6.23 | $6.25 | 2511 |
| 2024-11-08 | 6.31 | $6.00 | 2511 |
| 2024-10-08 | 6.42 | $5.30 | 2000 |
| 2024-09-10 | 6.61 | $4.75 | 164 |
| 2024-06-26 | 6.86 | $5.01 | 100 |
| 2024-06-25 | 7.11 | $4.75 | 300 |
| 2024-06-14 | 7.39 | $5.93 | 62 |
| 2024-06-11 | 7.56 | $6.10 | 110 |
| 2024-06-03 | 7.70 | $6.89 | 530 |
| 2024-05-28 | 7.77 | $7.00 | 100 |
| 2024-05-14 | 7.81 | $7.10 | 30 |
| 2024-05-10 | 7.85 | $7.10 | 100 |
| 2024-05-09 | 7.87 | $6.80 | 138 |
| 2024-05-08 | 7.92 | $7.40 | 20 |
| 2024-04-25 | 7.90 | $7.84 | 11 |
| 2024-04-23 | 7.84 | $8.73 | 10 |
| 2024-04-16 | 7.68 | $8.78 | 10 |
| 2024-04-10 | 7.52 | $8.96 | 290 |
| 2024-04-09 | 7.33 | $9.10 | 100 |
| 2024-04-08 | 7.13 | $8.75 | 30 |
| 2024-04-05 | 6.95 | $8.40 | 642 |
| 2024-04-04 | 6.79 | $8.30 | 500 |
| 2024-04-02 | 6.63 | $8.00 | 1563 |
| 2024-04-01 | 6.48 | $7.95 | 500 |
| 2024-03-22 | 6.32 | $7.53 | 25 |
| 2024-03-19 | 6.20 | $7.27 | 200 |
| 2024-02-26 | 6.09 | $5.50 | 100 |
| 2024-02-14 | 6.14 | $5.48 | 50 |
| 2024-02-08 | 6.20 | $5.36 | 121 |
| 2024-02-02 | 6.28 | $5.57 | 20 |
| 2024-01-26 | 6.33 | $5.80 | 76 |
| 2024-01-22 | 6.36 | $5.50 | 16 |
| 2024-01-17 | 6.42 | $6.00 | 32 |
| 2024-01-16 | 6.44 | $6.10 | 210 |
| 2024-01-08 | 6.45 | $6.60 | 95 |
| 2023-12-28 | 6.41 | $6.40 | 20 |
| 2023-12-27 | 6.39 | $8.50 | 10 |
| 2023-12-22 | 6.15 | $8.50 | 10 |
| 2023-12-19 | 5.90 | $8.50 | 300 |
| 2023-12-18 | 5.64 | $5.81 | 20 |
| 2023-12-12 | 5.62 | $5.65 | 300 |
| 2023-12-01 | 5.63 | $5.70 | 500 |
| 2023-10-17 | 5.63 | $5.00 | 2372 |
| 2023-10-10 | 5.71 | $5.10 | 2372 |
| 2023-08-04 | 5.80 | $5.50 | 10 |
| 2023-08-01 | 5.86 | $5.60 | 10 |
| 2023-07-25 | 5.92 | $5.60 | 2030 |
| 2023-07-19 | 6.00 | $5.30 | 20 |
| 2023-07-11 | 6.12 | $5.60 | 1000 |
| 2023-06-22 | 6.23 | $5.70 | 300 |
| 2023-06-14 | 6.34 | $5.60 | 20 |
| 2023-05-08 | 6.48 | $6.20 | 20 |
| 2023-04-04 | 6.59 | $6.60 | 20 |
| 2023-01-30 | 6.68 | $6.80 | 22 |
| 2023-01-27 | 6.67 | $6.85 | 500 |
| 2022-09-14 | 6.65 | $5.50 | 200 |
| 2022-09-01 | 6.78 | $5.20 | 150 |
| 2022-08-08 | 6.98 | $5.40 | 500 |
| 2022-05-12 | 7.19 | $5.20 | 10 |
| 2022-05-10 | 7.47 | $5.60 | 70 |
| 2022-02-24 | 7.76 | $5.90 | 16 |
| 2022-02-14 | 8.07 | $6.15 | 626 |
| 2021-10-25 | 8.42 | $7.90 | 80 |
| 2021-10-11 | 8.53 | $7.90 | 34 |
| 2021-09-21 | 8.67 | $8.00 | 11 |
| 2021-09-20 | 8.83 | $8.23 | 1190 |
| 2021-08-09 | 9.01 | $8.60 | 40 |
| 2021-07-30 | 9.14 | $8.40 | 10 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.49
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
15.22
Maximum
30.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.49 | $14.12 | 100 |
| 2026-07-17 | 13.32 | $14.12 | — |
| 2026-07-16 | 13.12 | $14.12 | 954 |
| 2026-07-15 | 12.89 | $13.53 | 1000 |
| 2026-07-14 | 12.75 | $13.38 | — |
| 2026-07-13 | 12.62 | $13.38 | 500 |
| 2026-07-10 | 12.46 | $13.55 | 650 |
| 2026-07-09 | 12.25 | $13.49 | 200 |
| 2026-07-08 | 12.01 | $13.75 | 1150 |
| 2026-07-07 | 11.69 | $12.06 | — |
| 2026-07-06 | 11.66 | $12.06 | 100 |
| 2026-07-02 | 11.64 | $12.06 | 519 |
| 2026-07-01 | 11.62 | $11.59 | 174 |
| 2026-06-30 | 11.70 | $11.20 | 1450 |
| 2026-06-29 | 11.88 | $11.25 | 100 |
| 2026-06-26 | 12.08 | $11.25 | 573 |
| 2026-06-25 | 12.31 | $11.77 | 460 |
| 2026-06-24 | 12.48 | $12.20 | 4000 |
| 2026-06-23 | 12.58 | $12.48 | 4000 |
| 2026-06-22 | 12.64 | $12.09 | 14411 |
| 2026-06-18 | 12.79 | $13.40 | 4000 |
| 2026-06-17 | 12.70 | $13.40 | 4000 |
| 2026-06-16 | 12.59 | $13.00 | 3000 |
| 2026-06-15 | 12.55 | $12.77 | 3000 |
| 2026-06-12 | 12.56 | $12.77 | 3075 |
| 2026-06-11 | 12.57 | $13.18 | 3000 |
| 2026-06-10 | 12.50 | $12.50 | 6000 |
| 2026-06-09 | 12.56 | $12.50 | 120 |
| 2026-06-08 | 12.64 | $12.50 | — |
| 2026-06-05 | 12.73 | $12.50 | 200 |
| 2026-06-04 | 12.84 | $12.50 | 151 |
| 2026-06-03 | 12.98 | $12.95 | 693 |
| 2026-06-02 | 13.04 | $13.35 | 200 |
| 2026-06-01 | 13.03 | $13.35 | 1533 |
| 2026-05-29 | 13.02 | $13.22 | 200 |
| 2026-05-28 | 13.04 | $13.22 | 202 |
| 2026-05-27 | 13.06 | $13.80 | 200 |
| 2026-05-26 | 12.97 | $13.80 | 100 |
| 2026-05-22 | 12.87 | $13.60 | 1125 |
| 2026-05-21 | 12.80 | $12.70 | 3600 |
| 2026-05-20 | 12.92 | $12.70 | 3600 |
| 2026-05-19 | 13.05 | $12.70 | 3600 |
| 2026-05-18 | 13.22 | $13.34 | 3600 |
| 2026-05-15 | 13.27 | $13.50 | 4382 |
| 2026-05-14 | 13.31 | $12.95 | 500 |
| 2026-05-13 | 13.48 | $13.41 | 1134 |
| 2026-05-12 | 13.57 | $13.31 | 500 |
| 2026-05-11 | 13.71 | $13.31 | 1000 |
| 2026-05-08 | 13.88 | $13.54 | 801 |
| 2026-05-07 | 14.03 | $14.25 | 927 |
| 2026-05-06 | 14.05 | $13.90 | 1935 |
| 2026-05-05 | 14.16 | $13.47 | 1935 |
| 2026-05-04 | 14.38 | $13.47 | 11005 |
| 2026-05-01 | 14.63 | $14.70 | 100 |
| 2026-04-30 | 14.67 | $14.70 | 802 |
| 2026-04-29 | 14.72 | $13.73 | 660 |
| 2026-04-28 | 14.99 | $14.38 | 1100 |
| 2026-04-27 | 15.16 | $14.38 | 1100 |
| 2026-04-24 | 15.37 | $14.38 | 1100 |
| 2026-04-23 | 15.61 | $14.81 | 5677 |
| 2026-04-22 | 15.79 | $15.90 | 3500 |
| 2026-04-21 | 15.78 | $16.00 | 3651 |
| 2026-04-20 | 15.75 | $16.10 | 1095 |
| 2026-04-17 | 15.69 | $16.50 | 445 |
| 2026-04-16 | 15.53 | $15.80 | 292 |
| 2026-04-15 | 15.50 | $16.13 | 1536 |
| 2026-04-14 | 15.40 | $15.50 | 700 |
| 2026-04-13 | 15.41 | $15.50 | 2774 |
| 2026-04-10 | 15.43 | $16.10 | 1311 |
| 2026-04-09 | 15.33 | $16.66 | 4000 |
| 2026-04-08 | 15.10 | $16.37 | 2585 |
| 2026-04-07 | 14.89 | $15.50 | 300 |
| 2026-04-06 | 14.84 | $15.50 | 4100 |
| 2026-04-02 | 14.78 | $15.95 | 348 |
| 2026-04-01 | 14.62 | $15.73 | 830 |
| 2026-03-31 | 14.49 | $15.23 | 334 |
| 2026-03-30 | 14.45 | $14.75 | 1385 |
| 2026-03-27 | 14.51 | $14.85 | 300 |
| 2026-03-26 | 14.57 | $14.85 | 300 |
| 2026-03-25 | 14.64 | $15.70 | 1443 |
| 2026-03-24 | 14.54 | $14.85 | 3098 |
| 2026-03-23 | 14.62 | $14.50 | 614 |
| 2026-03-20 | 14.80 | $14.34 | 969 |
| 2026-03-19 | 15.04 | $15.00 | 4841 |
| 2026-03-18 | 15.19 | $15.04 | 954 |
| 2026-03-17 | 15.36 | $14.85 | 441 |
| 2026-03-16 | 15.61 | $15.58 | 1396 |
| 2026-03-13 | 15.75 | $15.61 | 621 |
| 2026-03-12 | 15.91 | $16.11 | 500 |
| 2026-03-11 | 16.00 | $16.11 | 500 |
| 2026-03-10 | 16.11 | $16.11 | 500 |
| 2026-03-09 | 16.25 | $16.11 | 1185 |
| 2026-03-06 | 16.41 | $16.08 | 2160 |
| 2026-03-05 | 16.61 | $16.65 | 500 |
| 2026-03-04 | 16.74 | $16.65 | 23506 |
| 2026-03-03 | 16.89 | $16.08 | 1024 |
| 2026-03-02 | 17.18 | $16.77 | 2706 |
| 2026-02-27 | 17.39 | $17.10 | 500 |
| 2026-02-26 | 17.57 | $17.10 | 500 |
| 2026-02-25 | 17.78 | $17.10 | 2878 |
| 2026-02-24 | 18.03 | $17.27 | 1004 |
| 2026-02-23 | 18.29 | $17.27 | 9127 |
| 2026-02-20 | 18.60 | $17.55 | 1731 |
| 2026-02-19 | 18.90 | $18.00 | 739 |
| 2026-02-18 | 19.16 | $19.30 | 27729 |
| 2026-02-17 | 19.18 | $19.95 | 5024 |
| 2026-02-13 | 19.08 | $19.23 | 731 |
| 2026-02-12 | 19.12 | $19.77 | 2900 |
| 2026-02-11 | 19.05 | $19.77 | 123 |
| 2026-02-10 | 18.98 | $19.30 | — |
| 2026-02-09 | 19.00 | $19.30 | 265 |
| 2026-02-06 | 19.02 | $18.51 | 1317 |
| 2026-02-05 | 19.22 | $18.50 | 544 |
| 2026-02-04 | 19.46 | $18.38 | 160 |
| 2026-02-03 | 19.77 | $18.38 | 873 |
| 2026-02-02 | 20.12 | $18.84 | 629 |
| 2026-01-30 | 20.45 | $19.08 | 1400 |
| 2026-01-29 | 20.77 | $19.90 | 1499 |
| 2026-01-28 | 20.98 | $20.50 | 1499 |
| 2026-01-27 | 21.09 | $19.70 | 2052 |
| 2026-01-26 | 21.39 | $20.90 | 1499 |
| 2026-01-23 | 21.48 | $20.13 | 1499 |
| 2026-01-22 | 21.75 | $19.95 | 7108 |
| 2026-01-21 | 22.10 | $21.50 | 1285 |
| 2026-01-20 | 22.18 | $22.70 | 936 |
| 2026-01-16 | 22.02 | $22.00 | 350 |
| 2026-01-15 | 21.97 | $22.00 | 841 |
| 2026-01-14 | 21.91 | $22.86 | 100 |
| 2026-01-13 | 21.66 | $22.86 | 404 |
| 2026-01-12 | 21.37 | $23.60 | 409 |
| 2026-01-09 | 20.88 | $22.63 | 315 |
| 2026-01-08 | 20.51 | $22.66 | 4125 |
| 2026-01-07 | 20.07 | $21.99 | 1183 |
| 2026-01-06 | 19.71 | $21.24 | 648 |
| 2026-01-05 | 19.45 | $21.25 | 690 |
| 2026-01-02 | 19.16 | $20.04 | 889 |
| 2025-12-31 | 19.07 | $19.50 | 2647 |
| 2025-12-30 | 19.09 | $19.26 | 2647 |
| 2025-12-29 | 19.17 | $19.42 | 2647 |
| 2025-12-26 | 19.23 | $19.43 | 2647 |
| 2025-12-24 | 19.31 | $19.85 | — |
| 2025-12-23 | 19.32 | $19.85 | 5456 |
| 2025-12-22 | 19.34 | $19.15 | 2297 |
| 2025-12-19 | 19.51 | $19.15 | 3837 |
| 2025-12-18 | 19.72 | $18.63 | 4834 |
| 2025-12-17 | 20.08 | $18.50 | 681 |
| 2025-12-16 | 20.52 | $21.01 | 5150 |
| 2025-12-15 | 20.52 | $21.65 | — |
| 2025-12-12 | 20.38 | $21.65 | 192 |
| 2025-12-11 | 20.23 | $21.75 | 1000 |
| 2025-12-10 | 20.04 | $21.40 | 1010 |
| 2025-12-09 | 19.90 | $21.40 | 785 |
| 2025-12-08 | 19.75 | $21.36 | 1000 |
| 2025-12-05 | 19.59 | $20.83 | 1000 |
| 2025-12-04 | 19.53 | $20.08 | 1030 |
| 2025-12-03 | 19.62 | $20.00 | 1565 |
| 2025-12-02 | 19.75 | $19.88 | 3047 |
| 2025-12-01 | 19.95 | $19.13 | 4103 |
| 2025-11-28 | 20.34 | $19.50 | 4500 |
| 2025-11-26 | 20.73 | $20.08 | 800 |
| 2025-11-25 | 21.07 | $20.01 | 175 |
| 2025-11-24 | 21.49 | $20.46 | 2625 |
| 2025-11-21 | 21.89 | $20.73 | 920 |
| 2025-11-20 | 22.31 | $22.40 | 490 |
| 2025-11-19 | 22.45 | $22.00 | 978 |
| 2025-11-18 | 22.71 | $21.51 | 1000 |
| 2025-11-17 | 23.12 | $22.05 | 3778 |
| 2025-11-14 | 23.48 | $22.06 | 4438 |
| 2025-11-13 | 23.91 | $22.67 | 11504 |
| 2025-11-12 | 24.29 | $22.16 | 1000 |
| 2025-11-11 | 24.84 | $23.15 | 1000 |
| 2025-11-10 | 25.27 | $24.00 | 1000 |
| 2025-11-07 | 25.60 | $23.89 | 1080 |
| 2025-11-06 | 26.01 | $23.88 | 1000 |
| 2025-11-05 | 26.48 | $25.00 | 1000 |
| 2025-11-04 | 26.79 | $25.00 | 1000 |
| 2025-11-03 | 27.16 | $26.92 | 1000 |
| 2025-10-31 | 27.17 | $26.92 | 2525 |
| 2025-10-30 | 27.19 | $25.86 | 200 |
| 2025-10-29 | 27.43 | $25.86 | 705 |
| 2025-10-28 | 27.70 | $26.10 | 3604 |
| 2025-10-27 | 27.97 | $27.00 | 1519 |
| 2025-10-24 | 28.08 | $26.50 | 2010 |
| 2025-10-23 | 28.32 | $27.60 | 1880 |
| 2025-10-22 | 28.35 | $26.85 | — |
| 2025-10-21 | 28.54 | $26.85 | 760 |
| 2025-10-20 | 28.76 | $26.73 | 2526 |
| 2025-10-17 | 29.02 | $24.95 | 2458 |
| 2025-10-16 | 29.70 | $27.19 | 2417 |
| 2025-10-15 | 30.00 | $27.29 | 1514 |
| 2025-10-14 | 30.31 | $29.00 | 3030 |
| 2025-10-13 | 30.30 | $29.53 | — |
| 2025-10-10 | 30.16 | $29.53 | 1559 |
| 2025-10-09 | 29.98 | $31.40 | 2682 |
| 2025-10-08 | 29.37 | $31.10 | 2075 |
| 2025-10-07 | 28.70 | $30.43 | 271 |
| 2025-10-06 | 28.06 | $29.32 | 6000 |
| 2025-10-03 | 27.53 | $31.90 | 5534 |
| 2025-10-02 | 26.36 | $28.05 | 2126 |
| 2025-10-01 | 25.81 | $26.38 | 2360 |
| 2025-09-30 | 25.51 | $26.41 | 2794 |
| 2025-09-29 | 25.14 | $26.90 | 352 |
| 2025-09-26 | 24.61 | $24.93 | 481 |
| 2025-09-25 | 24.39 | $24.70 | 3006 |
| 2025-09-24 | 24.19 | $23.75 | — |
| 2025-09-23 | 24.14 | $23.75 | 2530 |
| 2025-09-22 | 24.08 | $24.80 | 3040 |
| 2025-09-19 | 23.78 | $23.63 | — |
| 2025-09-18 | 23.68 | $23.63 | 584 |
| 2025-09-17 | 23.55 | $23.80 | 910 |
| 2025-09-16 | 23.35 | $24.41 | 386 |
| 2025-09-15 | 22.99 | $23.73 | 546 |
| 2025-09-12 | 22.70 | $23.00 | 680 |
| 2025-09-11 | 22.52 | $22.98 | 4350 |
| 2025-09-10 | 22.31 | $22.15 | — |
| 2025-09-09 | 22.24 | $22.15 | 203 |
| 2025-09-08 | 22.14 | $22.40 | 11972 |
| 2025-09-05 | 21.97 | $21.53 | — |
| 2025-09-04 | 21.96 | $21.53 | 1020 |
| 2025-09-03 | 21.93 | $22.21 | 933 |
| 2025-09-02 | 21.75 | $23.00 | 513 |
| 2025-08-28 | 21.37 | $22.79 | 9458 |
| 2025-08-27 | 20.97 | $21.58 | 2136 |
| 2025-08-26 | 20.75 | $20.51 | 600 |
| 2025-08-25 | 20.72 | $21.30 | 9239 |
| 2025-08-21 | 20.52 | $19.00 | 253 |
| 2025-08-20 | 20.76 | $19.64 | 472 |
| 2025-08-19 | 20.90 | $19.83 | 2368 |
| 2025-08-18 | 21.02 | $22.45 | 1871 |
| 2025-08-14 | 20.61 | $21.00 | 8069 |
| 2025-08-13 | 20.42 | $22.05 | 10093 |
| 2025-08-12 | 19.98 | $20.00 | 1120 |
| 2025-08-11 | 19.89 | $19.38 | 101 |
| 2025-08-08 | 19.92 | $20.17 | 7200 |
| 2025-08-07 | 19.79 | $19.50 | 5605 |
| 2025-08-06 | 19.76 | $19.25 | 189 |
| 2025-08-04 | 19.79 | $19.50 | 456 |
| 2025-08-01 | 19.75 | $18.55 | 363 |
| 2025-07-31 | 19.91 | $19.35 | 188 |
| 2025-07-28 | 19.92 | $18.77 | 1202 |
| 2025-07-25 | 20.05 | $19.90 | 300 |
| 2025-07-24 | 19.96 | $20.00 | 4425 |
| 2025-07-23 | 19.82 | $20.65 | 8125 |
| 2025-07-22 | 19.51 | $20.00 | 206 |
| 2025-07-18 | 19.29 | $18.85 | 1300 |
| 2025-07-16 | 19.27 | $18.80 | 427 |
| 2025-07-15 | 19.25 | $19.24 | 1563 |
| 2025-07-14 | 19.13 | $19.50 | 12336 |
| 2025-07-10 | 18.93 | $19.00 | 451 |
| 2025-07-09 | 18.80 | $19.20 | 2381 |
| 2025-07-08 | 18.59 | $19.50 | 1310 |
| 2025-07-07 | 18.29 | $18.30 | 205 |
| 2025-07-02 | 18.18 | $17.55 | 1074 |
| 2025-07-01 | 18.21 | $18.45 | 373 |
| 2025-06-30 | 18.05 | $19.05 | 1280 |
| 2025-06-27 | 17.73 | $18.52 | 2083 |
| 2025-06-26 | 17.46 | $18.02 | 250 |
| 2025-06-25 | 17.26 | $16.15 | 355 |
| 2025-06-20 | 17.41 | $16.02 | 2090 |
| 2025-06-18 | 17.61 | $16.51 | 743 |
| 2025-06-16 | 17.73 | $16.88 | 730 |
| 2025-06-13 | 17.78 | $17.01 | 2524 |
| 2025-06-12 | 17.81 | $16.88 | 1064 |
| 2025-06-11 | 17.87 | $16.25 | 1062 |
| 2025-06-10 | 18.06 | $16.14 | 2378 |
| 2025-06-09 | 18.29 | $17.16 | 2739 |
| 2025-06-06 | 18.34 | $17.93 | 2007 |
| 2025-06-04 | 18.22 | $17.50 | 32640 |
| 2025-06-03 | 18.17 | $18.25 | 8744 |
| 2025-06-02 | 17.94 | $17.96 | 590 |
| 2025-05-30 | 17.72 | $17.85 | 1807 |
| 2025-05-29 | 17.48 | $18.50 | 10775 |
| 2025-05-28 | 17.05 | $19.00 | 7312 |
| 2025-05-27 | 16.44 | $18.78 | 10671 |
| 2025-05-23 | 15.77 | $16.55 | 1070 |
| 2025-05-22 | 15.45 | $17.13 | 1407 |
| 2025-05-21 | 14.95 | $16.65 | 1270 |
| 2025-05-20 | 14.47 | $16.50 | 2786 |
| 2025-05-19 | 13.93 | $13.96 | 520 |
| 2025-05-16 | 13.84 | $13.50 | 825 |
| 2025-05-15 | 13.83 | $13.75 | 100 |
| 2025-05-14 | 13.75 | $13.00 | 1133 |
| 2025-05-13 | 13.82 | $12.85 | 1470 |
| 2025-05-12 | 13.93 | $14.06 | 4344 |
| 2025-05-09 | 13.80 | $14.05 | 6427 |
| 2025-05-08 | 13.63 | $13.90 | 981 |
| 2025-05-07 | 13.47 | $13.75 | 1222 |
| 2025-05-06 | 13.32 | $13.76 | 12238 |
| 2025-05-05 | 13.12 | $13.60 | 2490 |
| 2025-05-01 | 12.93 | $13.15 | 1050 |
| 2025-04-30 | 12.80 | $13.49 | 875 |
| 2025-04-29 | 12.56 | $13.34 | 290 |
| 2025-04-28 | 12.32 | $13.34 | 100 |
| 2025-04-25 | 12.04 | $12.45 | 200 |
| 2025-04-24 | 11.90 | $11.60 | 1015 |
| 2025-04-23 | 11.90 | $11.80 | 980 |
| 2025-04-21 | 11.87 | $11.98 | 2504 |
| 2025-04-17 | 11.79 | $12.50 | 1110 |
| 2025-04-16 | 11.58 | $11.70 | 910 |
| 2025-04-15 | 11.51 | $11.76 | 1210 |
| 2025-04-14 | 11.41 | $11.53 | 1741 |
| 2025-04-11 | 11.34 | $11.33 | 10555 |
| 2025-04-10 | 11.30 | $11.20 | 2400 |
| 2025-04-09 | 11.27 | $11.00 | 2409 |
| 2025-04-08 | 11.29 | $10.75 | 3076 |
| 2025-04-07 | 11.35 | $9.80 | 509 |
| 2025-04-04 | 11.62 | $10.58 | 1023 |
| 2025-04-03 | 11.77 | $11.28 | 482 |
| 2025-04-02 | 11.80 | $11.05 | 5166 |
| 2025-04-01 | 11.87 | $11.45 | 1504 |
| 2025-03-31 | 11.86 | $11.45 | 5460 |
| 2025-03-27 | 11.84 | $11.40 | 244 |
| 2025-03-26 | 11.83 | $11.13 | 10282 |
| 2025-03-25 | 11.87 | $10.70 | 2640 |
| 2025-03-24 | 12.00 | $11.61 | 3244 |
| 2025-03-21 | 11.95 | $11.88 | 420 |
| 2025-03-20 | 11.82 | $12.13 | 12349 |
| 2025-03-19 | 11.62 | $11.38 | 16809 |
| 2025-03-18 | 11.54 | $12.44 | 5460 |
| 2025-03-17 | 11.22 | $11.93 | 295 |
| 2025-03-14 | 10.95 | $10.90 | 2512 |
| 2025-03-13 | 10.84 | $10.10 | 878 |
| 2025-03-12 | 10.88 | $10.62 | 2324 |
| 2025-03-11 | 10.80 | $10.60 | 1020 |
| 2025-03-10 | 10.72 | $10.75 | 3393 |
| 2025-03-07 | 10.58 | $10.76 | 9489 |
| 2025-03-06 | 10.41 | $11.28 | 16528 |
| 2025-03-05 | 10.10 | $11.00 | 8529 |
| 2025-03-04 | 9.79 | $10.50 | 2204 |
| 2025-02-28 | 9.54 | $9.81 | 208 |
| 2025-02-27 | 9.38 | $10.41 | 805 |
| 2025-02-26 | 9.06 | $10.19 | 2756 |
| 2025-02-25 | 8.74 | $10.07 | 129 |
| 2025-02-24 | 8.38 | $9.29 | 200 |
| 2025-02-18 | 8.13 | $9.00 | 257 |
| 2025-02-07 | 7.90 | $7.60 | 713 |
| 2025-02-06 | 7.92 | $8.05 | 259 |
| 2025-02-05 | 7.85 | $7.95 | 440 |
| 2025-01-30 | 7.79 | $7.79 | 5018 |
| 2025-01-29 | 7.75 | $7.70 | 100 |
| 2025-01-28 | 7.72 | $7.65 | 11457 |
| 2025-01-24 | 7.69 | $7.75 | 2568 |
| 2025-01-21 | 7.64 | $7.69 | 256 |
| 2025-01-16 | 7.59 | $7.70 | 131 |
| 2025-01-15 | 7.52 | $7.63 | 200 |
| 2025-01-10 | 7.46 | $8.00 | 850 |
| 2025-01-08 | 7.31 | $8.05 | 125 |
| 2025-01-07 | 7.12 | $7.58 | 115 |
| 2025-01-06 | 7.00 | $7.50 | 480 |
| 2024-12-30 | 6.88 | $7.50 | 133 |
| 2024-12-27 | 6.73 | $7.50 | 1220 |
| 2024-12-20 | 6.56 | $7.15 | 300 |
| 2024-12-12 | 6.44 | $7.02 | 200 |
| 2024-12-09 | 6.33 | $7.00 | 519 |
| 2024-12-06 | 6.20 | $6.97 | 2979 |
| 2024-12-05 | 6.06 | $6.90 | 100 |
| 2024-12-04 | 5.92 | $6.38 | 282 |
| 2024-11-25 | 5.86 | $6.25 | 426 |
| 2024-11-19 | 5.82 | $5.92 | 2500 |
| 2024-11-14 | 5.85 | $6.00 | 1500 |
| 2024-11-12 | 5.87 | $6.25 | 1000 |
| 2024-11-11 | 5.84 | $6.25 | 2511 |
| 2024-11-08 | 5.81 | $6.00 | 2511 |
| 2024-10-08 | 5.83 | $5.30 | 2000 |
| 2024-09-10 | 6.01 | $4.75 | 164 |
| 2024-06-26 | 6.33 | $5.01 | 100 |
| 2024-06-25 | 6.65 | $4.75 | 300 |
| 2024-06-14 | 7.08 | $5.93 | 62 |
| 2024-06-11 | 7.32 | $6.10 | 110 |
| 2024-06-03 | 7.58 | $6.89 | 530 |
| 2024-05-28 | 7.70 | $7.00 | 100 |
| 2024-05-14 | 7.83 | $7.10 | 30 |
| 2024-05-10 | 7.94 | $7.10 | 100 |
| 2024-05-09 | 8.08 | $6.80 | 138 |
| 2024-05-08 | 8.30 | $7.40 | 20 |
| 2024-04-25 | 8.42 | $7.84 | 11 |
| 2024-04-23 | 8.47 | $8.73 | 10 |
| 2024-04-16 | 8.33 | $8.78 | 10 |
| 2024-04-10 | 8.16 | $8.96 | 290 |
| 2024-04-09 | 7.91 | $9.10 | 100 |
| 2024-04-08 | 7.60 | $8.75 | 30 |
| 2024-04-05 | 7.31 | $8.40 | 642 |
| 2024-04-04 | 7.04 | $8.30 | 500 |
| 2024-04-02 | 6.74 | $8.00 | 1563 |
| 2024-04-01 | 6.46 | $7.95 | 500 |
| 2024-03-22 | 6.15 | $7.53 | 25 |
| 2024-03-19 | 5.88 | $7.27 | 200 |
| 2024-02-26 | 5.62 | $5.50 | 100 |
| 2024-02-14 | 5.69 | $5.48 | 50 |
| 2024-02-08 | 5.78 | $5.36 | 121 |
| 2024-02-02 | 5.92 | $5.57 | 20 |
| 2024-01-26 | 6.03 | $5.80 | 76 |
| 2024-01-22 | 6.11 | $5.50 | 16 |
| 2024-01-17 | 6.27 | $6.00 | 32 |
| 2024-01-16 | 6.36 | $6.10 | 210 |
| 2024-01-08 | 6.44 | $6.60 | 95 |
| 2023-12-28 | 6.42 | $6.40 | 20 |
| 2023-12-27 | 6.45 | $8.50 | 10 |
| 2023-12-22 | 6.04 | $8.50 | 10 |
| 2023-12-19 | 5.57 | $8.50 | 300 |
| 2023-12-18 | 5.02 | $5.81 | 20 |
| 2023-12-12 | 4.96 | $5.65 | 300 |
| 2023-12-01 | 4.93 | $5.70 | 500 |
| 2023-10-17 | 4.89 | $5.00 | 2372 |
| 2023-10-10 | 4.99 | $5.10 | 2372 |
| 2023-08-04 | 5.10 | $5.50 | 10 |
| 2023-08-01 | 5.15 | $5.60 | 10 |
| 2023-07-25 | 5.19 | $5.60 | 2030 |
| 2023-07-19 | 5.25 | $5.30 | 20 |
| 2023-07-11 | 5.38 | $5.60 | 1000 |
| 2023-06-22 | 5.48 | $5.70 | 300 |
| 2023-06-14 | 5.58 | $5.60 | 20 |
| 2023-05-08 | 5.73 | $6.20 | 20 |
| 2023-04-04 | 5.78 | $6.60 | 20 |
| 2023-01-30 | 5.77 | $6.80 | 22 |
| 2023-01-27 | 5.72 | $6.85 | 500 |
| 2022-09-14 | 5.65 | $5.50 | 200 |
| 2022-09-01 | 5.88 | $5.20 | 150 |
| 2022-08-08 | 6.21 | $5.40 | 500 |
| 2022-05-12 | 6.56 | $5.20 | 10 |
| 2022-05-10 | 7.02 | $5.60 | 70 |
| 2022-02-24 | 7.47 | $5.90 | 16 |
| 2022-02-14 | 7.94 | $6.15 | 626 |
| 2021-10-25 | 8.44 | $7.90 | 80 |
| 2021-10-11 | 8.66 | $7.90 | 34 |
| 2021-09-21 | 8.92 | $8.00 | 11 |
| 2021-09-20 | 9.20 | $8.23 | 1190 |
| 2021-08-09 | 9.48 | $8.60 | 40 |
| 2021-07-30 | 9.74 | $8.40 | 10 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.02
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.86
Average
15.22
Maximum
31.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.02 | $14.12 | 100 |
| 2026-07-17 | 13.84 | $14.12 | — |
| 2026-07-16 | 13.61 | $14.12 | 954 |
| 2026-07-15 | 13.33 | $13.53 | 1000 |
| 2026-07-14 | 13.16 | $13.38 | — |
| 2026-07-13 | 13.01 | $13.38 | 500 |
| 2026-07-10 | 12.81 | $13.55 | 650 |
| 2026-07-09 | 12.52 | $13.49 | 200 |
| 2026-07-08 | 12.18 | $13.75 | 1150 |
| 2026-07-07 | 11.69 | $12.06 | — |
| 2026-07-06 | 11.63 | $12.06 | 100 |
| 2026-07-02 | 11.56 | $12.06 | 519 |
| 2026-07-01 | 11.49 | $11.59 | 174 |
| 2026-06-30 | 11.56 | $11.20 | 1450 |
| 2026-06-29 | 11.77 | $11.25 | 100 |
| 2026-06-26 | 12.03 | $11.25 | 573 |
| 2026-06-25 | 12.34 | $11.77 | 460 |
| 2026-06-24 | 12.57 | $12.20 | 4000 |
| 2026-06-23 | 12.71 | $12.48 | 4000 |
| 2026-06-22 | 12.79 | $12.09 | 14411 |
| 2026-06-18 | 13.02 | $13.40 | 4000 |
| 2026-06-17 | 12.88 | $13.40 | 4000 |
| 2026-06-16 | 12.72 | $13.00 | 3000 |
| 2026-06-15 | 12.66 | $12.77 | 3000 |
| 2026-06-12 | 12.65 | $12.77 | 3075 |
| 2026-06-11 | 12.65 | $13.18 | 3000 |
| 2026-06-10 | 12.52 | $12.50 | 6000 |
| 2026-06-09 | 12.59 | $12.50 | 120 |
| 2026-06-08 | 12.67 | $12.50 | — |
| 2026-06-05 | 12.79 | $12.50 | 200 |
| 2026-06-04 | 12.93 | $12.50 | 151 |
| 2026-06-03 | 13.10 | $12.95 | 693 |
| 2026-06-02 | 13.18 | $13.35 | 200 |
| 2026-06-01 | 13.15 | $13.35 | 1533 |
| 2026-05-29 | 13.12 | $13.22 | 200 |
| 2026-05-28 | 13.13 | $13.22 | 202 |
| 2026-05-27 | 13.15 | $13.80 | 200 |
| 2026-05-26 | 12.99 | $13.80 | 100 |
| 2026-05-22 | 12.80 | $13.60 | 1125 |
| 2026-05-21 | 12.65 | $12.70 | 3600 |
| 2026-05-20 | 12.76 | $12.70 | 3600 |
| 2026-05-19 | 12.90 | $12.70 | 3600 |
| 2026-05-18 | 13.08 | $13.34 | 3600 |
| 2026-05-15 | 13.12 | $13.50 | 4382 |
| 2026-05-14 | 13.11 | $12.95 | 500 |
| 2026-05-13 | 13.30 | $13.41 | 1134 |
| 2026-05-12 | 13.38 | $13.31 | 500 |
| 2026-05-11 | 13.53 | $13.31 | 1000 |
| 2026-05-08 | 13.72 | $13.54 | 801 |
| 2026-05-07 | 13.88 | $14.25 | 927 |
| 2026-05-06 | 13.87 | $13.90 | 1935 |
| 2026-05-05 | 13.97 | $13.47 | 1935 |
| 2026-05-04 | 14.24 | $13.47 | 11005 |
| 2026-05-01 | 14.58 | $14.70 | 100 |
| 2026-04-30 | 14.61 | $14.70 | 802 |
| 2026-04-29 | 14.65 | $13.73 | 660 |
| 2026-04-28 | 15.01 | $14.38 | 1100 |
| 2026-04-27 | 15.25 | $14.38 | 1100 |
| 2026-04-24 | 15.55 | $14.38 | 1100 |
| 2026-04-23 | 15.91 | $14.81 | 5677 |
| 2026-04-22 | 16.21 | $15.90 | 3500 |
| 2026-04-21 | 16.23 | $16.00 | 3651 |
| 2026-04-20 | 16.22 | $16.10 | 1095 |
| 2026-04-17 | 16.18 | $16.50 | 445 |
| 2026-04-16 | 15.99 | $15.80 | 292 |
| 2026-04-15 | 15.98 | $16.13 | 1536 |
| 2026-04-14 | 15.86 | $15.50 | 700 |
| 2026-04-13 | 15.91 | $15.50 | 2774 |
| 2026-04-10 | 15.98 | $16.10 | 1311 |
| 2026-04-09 | 15.86 | $16.66 | 4000 |
| 2026-04-08 | 15.55 | $16.37 | 2585 |
| 2026-04-07 | 15.25 | $15.50 | 300 |
| 2026-04-06 | 15.17 | $15.50 | 4100 |
| 2026-04-02 | 15.08 | $15.95 | 348 |
| 2026-04-01 | 14.83 | $15.73 | 830 |
| 2026-03-31 | 14.61 | $15.23 | 334 |
| 2026-03-30 | 14.50 | $14.75 | 1385 |
| 2026-03-27 | 14.53 | $14.85 | 300 |
| 2026-03-26 | 14.55 | $14.85 | 300 |
| 2026-03-25 | 14.59 | $15.70 | 1443 |
| 2026-03-24 | 14.38 | $14.85 | 3098 |
| 2026-03-23 | 14.41 | $14.50 | 614 |
| 2026-03-20 | 14.58 | $14.34 | 969 |
| 2026-03-19 | 14.85 | $15.00 | 4841 |
| 2026-03-18 | 14.98 | $15.04 | 954 |
| 2026-03-17 | 15.15 | $14.85 | 441 |
| 2026-03-16 | 15.42 | $15.58 | 1396 |
| 2026-03-13 | 15.55 | $15.61 | 621 |
| 2026-03-12 | 15.70 | $16.11 | 500 |
| 2026-03-11 | 15.75 | $16.11 | 500 |
| 2026-03-10 | 15.82 | $16.11 | 500 |
| 2026-03-09 | 15.93 | $16.11 | 1185 |
| 2026-03-06 | 16.07 | $16.08 | 2160 |
| 2026-03-05 | 16.27 | $16.65 | 500 |
| 2026-03-04 | 16.36 | $16.65 | 23506 |
| 2026-03-03 | 16.48 | $16.08 | 1024 |
| 2026-03-02 | 16.82 | $16.77 | 2706 |
| 2026-02-27 | 17.03 | $17.10 | 500 |
| 2026-02-26 | 17.20 | $17.10 | 500 |
| 2026-02-25 | 17.42 | $17.10 | 2878 |
| 2026-02-24 | 17.70 | $17.27 | 1004 |
| 2026-02-23 | 18.01 | $17.27 | 9127 |
| 2026-02-20 | 18.39 | $17.55 | 1731 |
| 2026-02-19 | 18.78 | $18.00 | 739 |
| 2026-02-18 | 19.12 | $19.30 | 27729 |
| 2026-02-17 | 19.13 | $19.95 | 5024 |
| 2026-02-13 | 18.94 | $19.23 | 731 |
| 2026-02-12 | 18.95 | $19.77 | 2900 |
| 2026-02-11 | 18.80 | $19.77 | 123 |
| 2026-02-10 | 18.62 | $19.30 | — |
| 2026-02-09 | 18.57 | $19.30 | 265 |
| 2026-02-06 | 18.52 | $18.51 | 1317 |
| 2026-02-05 | 18.72 | $18.50 | 544 |
| 2026-02-04 | 18.98 | $18.38 | 160 |
| 2026-02-03 | 19.35 | $18.38 | 873 |
| 2026-02-02 | 19.81 | $18.84 | 629 |
| 2026-01-30 | 20.23 | $19.08 | 1400 |
| 2026-01-29 | 20.68 | $19.90 | 1499 |
| 2026-01-28 | 20.96 | $20.50 | 1499 |
| 2026-01-27 | 21.12 | $19.70 | 2052 |
| 2026-01-26 | 21.57 | $20.90 | 1499 |
| 2026-01-23 | 21.74 | $20.13 | 1499 |
| 2026-01-22 | 22.18 | $19.95 | 7108 |
| 2026-01-21 | 22.76 | $21.50 | 1285 |
| 2026-01-20 | 22.97 | $22.70 | 936 |
| 2026-01-16 | 22.84 | $22.00 | 350 |
| 2026-01-15 | 22.88 | $22.00 | 841 |
| 2026-01-14 | 22.92 | $22.86 | 100 |
| 2026-01-13 | 22.67 | $22.86 | 404 |
| 2026-01-12 | 22.36 | $23.60 | 409 |
| 2026-01-09 | 21.74 | $22.63 | 315 |
| 2026-01-08 | 21.28 | $22.66 | 4125 |
| 2026-01-07 | 20.69 | $21.99 | 1183 |
| 2026-01-06 | 20.20 | $21.24 | 648 |
| 2026-01-05 | 19.83 | $21.25 | 690 |
| 2026-01-02 | 19.38 | $20.04 | 889 |
| 2025-12-31 | 19.23 | $19.50 | 2647 |
| 2025-12-30 | 19.22 | $19.26 | 2647 |
| 2025-12-29 | 19.29 | $19.42 | 2647 |
| 2025-12-26 | 19.35 | $19.43 | 2647 |
| 2025-12-24 | 19.41 | $19.85 | — |
| 2025-12-23 | 19.38 | $19.85 | 5456 |
| 2025-12-22 | 19.34 | $19.15 | 2297 |
| 2025-12-19 | 19.54 | $19.15 | 3837 |
| 2025-12-18 | 19.79 | $18.63 | 4834 |
| 2025-12-17 | 20.27 | $18.50 | 681 |
| 2025-12-16 | 20.90 | $21.01 | 5150 |
| 2025-12-15 | 20.88 | $21.65 | — |
| 2025-12-12 | 20.67 | $21.65 | 192 |
| 2025-12-11 | 20.41 | $21.75 | 1000 |
| 2025-12-10 | 20.08 | $21.40 | 1010 |
| 2025-12-09 | 19.80 | $21.40 | 785 |
| 2025-12-08 | 19.48 | $21.36 | 1000 |
| 2025-12-05 | 19.12 | $20.83 | 1000 |
| 2025-12-04 | 18.88 | $20.08 | 1030 |
| 2025-12-03 | 18.85 | $20.00 | 1565 |
| 2025-12-02 | 18.86 | $19.88 | 3047 |
| 2025-12-01 | 18.95 | $19.13 | 4103 |
| 2025-11-28 | 19.32 | $19.50 | 4500 |
| 2025-11-26 | 19.69 | $20.08 | 800 |
| 2025-11-25 | 19.99 | $20.01 | 175 |
| 2025-11-24 | 20.41 | $20.46 | 2625 |
| 2025-11-21 | 20.80 | $20.73 | 920 |
| 2025-11-20 | 21.23 | $22.40 | 490 |
| 2025-11-19 | 21.25 | $22.00 | 978 |
| 2025-11-18 | 21.42 | $21.51 | 1000 |
| 2025-11-17 | 21.82 | $22.05 | 3778 |
| 2025-11-14 | 22.17 | $22.06 | 4438 |
| 2025-11-13 | 22.61 | $22.67 | 11504 |
| 2025-11-12 | 22.98 | $22.16 | 1000 |
| 2025-11-11 | 23.61 | $23.15 | 1000 |
| 2025-11-10 | 24.10 | $24.00 | 1000 |
| 2025-11-07 | 24.43 | $23.89 | 1080 |
| 2025-11-06 | 24.90 | $23.88 | 1000 |
| 2025-11-05 | 25.48 | $25.00 | 1000 |
| 2025-11-04 | 25.84 | $25.00 | 1000 |
| 2025-11-03 | 26.29 | $26.92 | 1000 |
| 2025-10-31 | 26.24 | $26.92 | 2525 |
| 2025-10-30 | 26.19 | $25.86 | 200 |
| 2025-10-29 | 26.46 | $25.86 | 705 |
| 2025-10-28 | 26.80 | $26.10 | 3604 |
| 2025-10-27 | 27.14 | $27.00 | 1519 |
| 2025-10-24 | 27.27 | $26.50 | 2010 |
| 2025-10-23 | 27.58 | $27.60 | 1880 |
| 2025-10-22 | 27.61 | $26.85 | — |
| 2025-10-21 | 27.89 | $26.85 | 760 |
| 2025-10-20 | 28.21 | $26.73 | 2526 |
| 2025-10-17 | 28.63 | $24.95 | 2458 |
| 2025-10-16 | 29.69 | $27.19 | 2417 |
| 2025-10-15 | 30.25 | $27.29 | 1514 |
| 2025-10-14 | 30.88 | $29.00 | 3030 |
| 2025-10-13 | 31.07 | $29.53 | — |
| 2025-10-10 | 31.09 | $29.53 | 1559 |
| 2025-10-09 | 31.08 | $31.40 | 2682 |
| 2025-10-08 | 30.43 | $31.10 | 2075 |
| 2025-10-07 | 29.69 | $30.43 | 271 |
| 2025-10-06 | 28.97 | $29.32 | 6000 |
| 2025-10-03 | 28.41 | $31.90 | 5534 |
| 2025-10-02 | 26.87 | $28.05 | 2126 |
| 2025-10-01 | 26.19 | $26.38 | 2360 |
| 2025-09-30 | 25.87 | $26.41 | 2794 |
| 2025-09-29 | 25.45 | $26.90 | 352 |
| 2025-09-26 | 24.76 | $24.93 | 481 |
| 2025-09-25 | 24.53 | $24.70 | 3006 |
| 2025-09-24 | 24.31 | $23.75 | — |
| 2025-09-23 | 24.32 | $23.75 | 2530 |
| 2025-09-22 | 24.32 | $24.80 | 3040 |
| 2025-09-19 | 23.97 | $23.63 | — |
| 2025-09-18 | 23.90 | $23.63 | 584 |
| 2025-09-17 | 23.80 | $23.80 | 910 |
| 2025-09-16 | 23.60 | $24.41 | 386 |
| 2025-09-15 | 23.16 | $23.73 | 546 |
| 2025-09-12 | 22.81 | $23.00 | 680 |
| 2025-09-11 | 22.61 | $22.98 | 4350 |
| 2025-09-10 | 22.36 | $22.15 | — |
| 2025-09-09 | 22.31 | $22.15 | 203 |
| 2025-09-08 | 22.23 | $22.40 | 11972 |
| 2025-09-05 | 22.04 | $21.53 | — |
| 2025-09-04 | 22.08 | $21.53 | 1020 |
| 2025-09-03 | 22.11 | $22.21 | 933 |
| 2025-09-02 | 21.92 | $23.00 | 513 |
| 2025-08-28 | 21.43 | $22.79 | 9458 |
| 2025-08-27 | 20.89 | $21.58 | 2136 |
| 2025-08-26 | 20.60 | $20.51 | 600 |
| 2025-08-25 | 20.58 | $21.30 | 9239 |
| 2025-08-21 | 20.30 | $19.00 | 253 |
| 2025-08-20 | 20.68 | $19.64 | 472 |
| 2025-08-19 | 20.93 | $19.83 | 2368 |
| 2025-08-18 | 21.16 | $22.45 | 1871 |
| 2025-08-14 | 20.61 | $21.00 | 8069 |
| 2025-08-13 | 20.38 | $22.05 | 10093 |
| 2025-08-12 | 19.76 | $20.00 | 1120 |
| 2025-08-11 | 19.66 | $19.38 | 101 |
| 2025-08-08 | 19.71 | $20.17 | 7200 |
| 2025-08-07 | 19.53 | $19.50 | 5605 |
| 2025-08-06 | 19.51 | $19.25 | 189 |
| 2025-08-04 | 19.56 | $19.50 | 456 |
| 2025-08-01 | 19.53 | $18.55 | 363 |
| 2025-07-31 | 19.79 | $19.35 | 188 |
| 2025-07-28 | 19.85 | $18.77 | 1202 |
| 2025-07-25 | 20.09 | $19.90 | 300 |
| 2025-07-24 | 20.02 | $20.00 | 4425 |
| 2025-07-23 | 19.88 | $20.65 | 8125 |
| 2025-07-22 | 19.50 | $20.00 | 206 |
| 2025-07-18 | 19.22 | $18.85 | 1300 |
| 2025-07-16 | 19.24 | $18.80 | 427 |
| 2025-07-15 | 19.27 | $19.24 | 1563 |
| 2025-07-14 | 19.15 | $19.50 | 12336 |
| 2025-07-10 | 18.92 | $19.00 | 451 |
| 2025-07-09 | 18.77 | $19.20 | 2381 |
| 2025-07-08 | 18.52 | $19.50 | 1310 |
| 2025-07-07 | 18.12 | $18.30 | 205 |
| 2025-07-02 | 17.99 | $17.55 | 1074 |
| 2025-07-01 | 18.06 | $18.45 | 373 |
| 2025-06-30 | 17.86 | $19.05 | 1280 |
| 2025-06-27 | 17.42 | $18.52 | 2083 |
| 2025-06-26 | 17.03 | $18.02 | 250 |
| 2025-06-25 | 16.73 | $16.15 | 355 |
| 2025-06-20 | 16.94 | $16.02 | 2090 |
| 2025-06-18 | 17.23 | $16.51 | 743 |
| 2025-06-16 | 17.43 | $16.88 | 730 |
| 2025-06-13 | 17.54 | $17.01 | 2524 |
| 2025-06-12 | 17.63 | $16.88 | 1064 |
| 2025-06-11 | 17.76 | $16.25 | 1062 |
| 2025-06-10 | 18.11 | $16.14 | 2378 |
| 2025-06-09 | 18.55 | $17.16 | 2739 |
| 2025-06-06 | 18.74 | $17.93 | 2007 |
| 2025-06-04 | 18.71 | $17.50 | 32640 |
| 2025-06-03 | 18.79 | $18.25 | 8744 |
| 2025-06-02 | 18.61 | $17.96 | 590 |
| 2025-05-30 | 18.46 | $17.85 | 1807 |
| 2025-05-29 | 18.29 | $18.50 | 10775 |
| 2025-05-28 | 17.84 | $19.00 | 7312 |
| 2025-05-27 | 17.10 | $18.78 | 10671 |
| 2025-05-23 | 16.25 | $16.55 | 1070 |
| 2025-05-22 | 15.90 | $17.13 | 1407 |
| 2025-05-21 | 15.28 | $16.65 | 1270 |
| 2025-05-20 | 14.65 | $16.50 | 2786 |
| 2025-05-19 | 13.92 | $13.96 | 520 |
| 2025-05-16 | 13.82 | $13.50 | 825 |
| 2025-05-15 | 13.84 | $13.75 | 100 |
| 2025-05-14 | 13.78 | $13.00 | 1133 |
| 2025-05-13 | 13.93 | $12.85 | 1470 |
| 2025-05-12 | 14.15 | $14.06 | 4344 |
| 2025-05-09 | 14.03 | $14.05 | 6427 |
| 2025-05-08 | 13.86 | $13.90 | 981 |
| 2025-05-07 | 13.70 | $13.75 | 1222 |
| 2025-05-06 | 13.53 | $13.76 | 12238 |
| 2025-05-05 | 13.32 | $13.60 | 2490 |
| 2025-05-01 | 13.10 | $13.15 | 1050 |
| 2025-04-30 | 12.96 | $13.49 | 875 |
| 2025-04-29 | 12.67 | $13.34 | 290 |
| 2025-04-28 | 12.36 | $13.34 | 100 |
| 2025-04-25 | 11.97 | $12.45 | 200 |
| 2025-04-24 | 11.78 | $11.60 | 1015 |
| 2025-04-23 | 11.80 | $11.80 | 980 |
| 2025-04-21 | 11.77 | $11.98 | 2504 |
| 2025-04-17 | 11.66 | $12.50 | 1110 |
| 2025-04-16 | 11.37 | $11.70 | 910 |
| 2025-04-15 | 11.26 | $11.76 | 1210 |
| 2025-04-14 | 11.11 | $11.53 | 1741 |
| 2025-04-11 | 10.99 | $11.33 | 10555 |
| 2025-04-10 | 10.92 | $11.20 | 2400 |
| 2025-04-09 | 10.87 | $11.00 | 2409 |
| 2025-04-08 | 10.86 | $10.75 | 3076 |
| 2025-04-07 | 10.94 | $9.80 | 509 |
| 2025-04-04 | 11.33 | $10.58 | 1023 |
| 2025-04-03 | 11.56 | $11.28 | 482 |
| 2025-04-02 | 11.62 | $11.05 | 5166 |
| 2025-04-01 | 11.74 | $11.45 | 1504 |
| 2025-03-31 | 11.77 | $11.45 | 5460 |
| 2025-03-27 | 11.78 | $11.40 | 244 |
| 2025-03-26 | 11.81 | $11.13 | 10282 |
| 2025-03-25 | 11.92 | $10.70 | 2640 |
| 2025-03-24 | 12.18 | $11.61 | 3244 |
| 2025-03-21 | 12.19 | $11.88 | 420 |
| 2025-03-20 | 12.10 | $12.13 | 12349 |
| 2025-03-19 | 11.90 | $11.38 | 16809 |
| 2025-03-18 | 11.87 | $12.44 | 5460 |
| 2025-03-17 | 11.49 | $11.93 | 295 |
| 2025-03-14 | 11.17 | $10.90 | 2512 |
| 2025-03-13 | 11.09 | $10.10 | 878 |
| 2025-03-12 | 11.23 | $10.62 | 2324 |
| 2025-03-11 | 11.22 | $10.60 | 1020 |
| 2025-03-10 | 11.20 | $10.75 | 3393 |
| 2025-03-07 | 11.11 | $10.76 | 9489 |
| 2025-03-06 | 10.98 | $11.28 | 16528 |
| 2025-03-05 | 10.64 | $11.00 | 8529 |
| 2025-03-04 | 10.29 | $10.50 | 2204 |
| 2025-02-28 | 10.01 | $9.81 | 208 |
| 2025-02-27 | 9.88 | $10.41 | 805 |
| 2025-02-26 | 9.51 | $10.19 | 2756 |
| 2025-02-25 | 9.11 | $10.07 | 129 |
| 2025-02-24 | 8.65 | $9.29 | 200 |
| 2025-02-18 | 8.34 | $9.00 | 257 |
| 2025-02-07 | 8.03 | $7.60 | 713 |
| 2025-02-06 | 8.10 | $8.05 | 259 |
| 2025-02-05 | 8.04 | $7.95 | 440 |
| 2025-01-30 | 7.98 | $7.79 | 5018 |
| 2025-01-29 | 7.96 | $7.70 | 100 |
| 2025-01-28 | 7.96 | $7.65 | 11457 |
| 2025-01-24 | 7.97 | $7.75 | 2568 |
| 2025-01-21 | 7.94 | $7.69 | 256 |
| 2025-01-16 | 7.91 | $7.70 | 131 |
| 2025-01-15 | 7.87 | $7.63 | 200 |
| 2025-01-10 | 7.83 | $8.00 | 850 |
| 2025-01-08 | 7.66 | $8.05 | 125 |
| 2025-01-07 | 7.44 | $7.58 | 115 |
| 2025-01-06 | 7.30 | $7.50 | 480 |
| 2024-12-30 | 7.15 | $7.50 | 133 |
| 2024-12-27 | 6.97 | $7.50 | 1220 |
| 2024-12-20 | 6.75 | $7.15 | 300 |
| 2024-12-12 | 6.59 | $7.02 | 200 |
| 2024-12-09 | 6.43 | $7.00 | 519 |
| 2024-12-06 | 6.24 | $6.97 | 2979 |
| 2024-12-05 | 6.02 | $6.90 | 100 |
| 2024-12-04 | 5.78 | $6.38 | 282 |
| 2024-11-25 | 5.66 | $6.25 | 426 |
| 2024-11-19 | 5.56 | $5.92 | 2500 |
| 2024-11-14 | 5.56 | $6.00 | 1500 |
| 2024-11-12 | 5.53 | $6.25 | 1000 |
| 2024-11-11 | 5.42 | $6.25 | 2511 |
| 2024-11-08 | 5.31 | $6.00 | 2511 |
| 2024-10-08 | 5.25 | $5.30 | 2000 |
| 2024-09-10 | 5.42 | $4.75 | 164 |
| 2024-06-26 | 5.82 | $5.01 | 100 |
| 2024-06-25 | 6.22 | $4.75 | 300 |
| 2024-06-14 | 6.81 | $5.93 | 62 |
| 2024-06-11 | 7.15 | $6.10 | 110 |
| 2024-06-03 | 7.51 | $6.89 | 530 |
| 2024-05-28 | 7.70 | $7.00 | 100 |
| 2024-05-14 | 7.90 | $7.10 | 30 |
| 2024-05-10 | 8.10 | $7.10 | 100 |
| 2024-05-09 | 8.34 | $6.80 | 138 |
| 2024-05-08 | 8.72 | $7.40 | 20 |
| 2024-04-25 | 8.98 | $7.84 | 11 |
| 2024-04-23 | 9.15 | $8.73 | 10 |
| 2024-04-16 | 9.06 | $8.78 | 10 |
| 2024-04-10 | 8.91 | $8.96 | 290 |
| 2024-04-09 | 8.67 | $9.10 | 100 |
| 2024-04-08 | 8.31 | $8.75 | 30 |
| 2024-04-05 | 7.96 | $8.40 | 642 |
| 2024-04-04 | 7.65 | $8.30 | 500 |
| 2024-04-02 | 7.29 | $8.00 | 1563 |
| 2024-04-01 | 6.93 | $7.95 | 500 |
| 2024-03-22 | 6.51 | $7.53 | 25 |
| 2024-03-19 | 6.13 | $7.27 | 200 |
| 2024-02-26 | 5.75 | $5.50 | 100 |
| 2024-02-14 | 5.85 | $5.48 | 50 |
| 2024-02-08 | 5.98 | $5.36 | 121 |
| 2024-02-02 | 6.18 | $5.57 | 20 |
| 2024-01-26 | 6.36 | $5.80 | 76 |
| 2024-01-22 | 6.50 | $5.50 | 16 |
| 2024-01-17 | 6.77 | $6.00 | 32 |
| 2024-01-16 | 6.94 | $6.10 | 210 |
| 2024-01-08 | 7.10 | $6.60 | 95 |
| 2023-12-28 | 7.14 | $6.40 | 20 |
| 2023-12-27 | 7.25 | $8.50 | 10 |
| 2023-12-22 | 6.71 | $8.50 | 10 |
| 2023-12-19 | 6.04 | $8.50 | 300 |
| 2023-12-18 | 5.24 | $5.81 | 20 |
| 2023-12-12 | 5.12 | $5.65 | 300 |
| 2023-12-01 | 5.03 | $5.70 | 500 |
| 2023-10-17 | 4.92 | $5.00 | 2372 |
| 2023-10-10 | 5.02 | $5.10 | 2372 |
| 2023-08-04 | 5.11 | $5.50 | 10 |
| 2023-08-01 | 5.12 | $5.60 | 10 |
| 2023-07-25 | 5.11 | $5.60 | 2030 |
| 2023-07-19 | 5.12 | $5.30 | 20 |
| 2023-07-11 | 5.23 | $5.60 | 1000 |
| 2023-06-22 | 5.29 | $5.70 | 300 |
| 2023-06-14 | 5.35 | $5.60 | 20 |
| 2023-05-08 | 5.48 | $6.20 | 20 |
| 2023-04-04 | 5.45 | $6.60 | 20 |
| 2023-01-30 | 5.32 | $6.80 | 22 |
| 2023-01-27 | 5.11 | $6.85 | 500 |
| 2022-09-14 | 4.86 | $5.50 | 200 |
| 2022-09-01 | 5.02 | $5.20 | 150 |
| 2022-08-08 | 5.33 | $5.40 | 500 |
| 2022-05-12 | 5.67 | $5.20 | 10 |
| 2022-05-10 | 6.18 | $5.60 | 70 |
| 2022-02-24 | 6.69 | $5.90 | 16 |
| 2022-02-14 | 7.25 | $6.15 | 626 |
| 2021-10-25 | 7.87 | $7.90 | 80 |
| 2021-10-11 | 8.08 | $7.90 | 34 |
| 2021-09-21 | 8.36 | $8.00 | 11 |
| 2021-09-20 | 8.68 | $8.23 | 1190 |
| 2021-08-09 | 9.01 | $8.60 | 40 |
| 2021-07-30 | 9.30 | $8.40 | 10 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.79
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.17
Maximum
75.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.79 | $14.12 | 100 |
| 2026-07-17 | 58.79 | $14.12 | — |
| 2026-07-16 | 58.79 | $14.12 | 954 |
| 2026-07-15 | 54.61 | $13.53 | 1000 |
| 2026-07-14 | 53.47 | $13.38 | — |
| 2026-07-13 | 53.47 | $13.38 | 500 |
| 2026-07-10 | 54.88 | $13.55 | 650 |
| 2026-07-09 | 54.47 | $13.49 | 200 |
| 2026-07-08 | 56.55 | $13.75 | 1150 |
| 2026-07-07 | 43.15 | $12.06 | — |
| 2026-07-06 | 43.15 | $12.06 | 100 |
| 2026-07-02 | 43.15 | $12.06 | 519 |
| 2026-07-01 | 38.64 | $11.59 | 174 |
| 2026-06-30 | 34.54 | $11.20 | 1450 |
| 2026-06-29 | 34.83 | $11.25 | 100 |
| 2026-06-26 | 34.83 | $11.25 | 573 |
| 2026-06-25 | 37.73 | $11.77 | 460 |
| 2026-06-24 | 40.37 | $12.20 | 4000 |
| 2026-06-23 | 42.20 | $12.48 | 4000 |
| 2026-06-22 | 38.52 | $12.09 | 14411 |
| 2026-06-18 | 48.36 | $13.40 | 4000 |
| 2026-06-17 | 48.36 | $13.40 | 4000 |
| 2026-06-16 | 44.45 | $13.00 | 3000 |
| 2026-06-15 | 42.05 | $12.77 | 3000 |
| 2026-06-12 | 42.05 | $12.77 | 3075 |
| 2026-06-11 | 45.19 | $13.18 | 3000 |
| 2026-06-10 | 37.88 | $12.50 | 6000 |
| 2026-06-09 | 37.88 | $12.50 | 120 |
| 2026-06-08 | 37.88 | $12.50 | — |
| 2026-06-05 | 37.88 | $12.50 | 200 |
| 2026-06-04 | 37.88 | $12.50 | 151 |
| 2026-06-03 | 40.66 | $12.95 | 693 |
| 2026-06-02 | 43.33 | $13.35 | 200 |
| 2026-06-01 | 43.33 | $13.35 | 1533 |
| 2026-05-29 | 42.22 | $13.22 | 200 |
| 2026-05-28 | 42.22 | $13.22 | 202 |
| 2026-05-27 | 45.86 | $13.80 | 200 |
| 2026-05-26 | 45.86 | $13.80 | 100 |
| 2026-05-22 | 44.37 | $13.60 | 1125 |
| 2026-05-21 | 36.93 | $12.70 | 3600 |
| 2026-05-20 | 36.93 | $12.70 | 3600 |
| 2026-05-19 | 36.93 | $12.70 | 3600 |
| 2026-05-18 | 40.21 | $13.34 | 3600 |
| 2026-05-15 | 41.07 | $13.50 | 4382 |
| 2026-05-14 | 36.62 | $12.95 | 500 |
| 2026-05-13 | 38.96 | $13.41 | 1134 |
| 2026-05-12 | 38.14 | $13.31 | 500 |
| 2026-05-11 | 38.14 | $13.31 | 1000 |
| 2026-05-08 | 39.23 | $13.54 | 801 |
| 2026-05-07 | 42.81 | $14.25 | 927 |
| 2026-05-06 | 40.26 | $13.90 | 1935 |
| 2026-05-05 | 36.97 | $13.47 | 1935 |
| 2026-05-04 | 36.97 | $13.47 | 11005 |
| 2026-05-01 | 43.09 | $14.70 | 100 |
| 2026-04-30 | 43.09 | $14.70 | 802 |
| 2026-04-29 | 35.49 | $13.73 | 660 |
| 2026-04-28 | 38.79 | $14.38 | 1100 |
| 2026-04-27 | 38.79 | $14.38 | 1100 |
| 2026-04-24 | 38.79 | $14.38 | 1100 |
| 2026-04-23 | 40.95 | $14.81 | 5677 |
| 2026-04-22 | 47.29 | $15.90 | 3500 |
| 2026-04-21 | 47.94 | $16.00 | 3651 |
| 2026-04-20 | 48.57 | $16.10 | 1095 |
| 2026-04-17 | 51.12 | $16.50 | 445 |
| 2026-04-16 | 46.43 | $15.80 | 292 |
| 2026-04-15 | 48.52 | $16.13 | 1536 |
| 2026-04-14 | 43.95 | $15.50 | 700 |
| 2026-04-13 | 43.95 | $15.50 | 2774 |
| 2026-04-10 | 47.58 | $16.10 | 1311 |
| 2026-04-09 | 51.34 | $16.66 | 4000 |
| 2026-04-08 | 49.37 | $16.37 | 2585 |
| 2026-04-07 | 42.78 | $15.50 | 300 |
| 2026-04-06 | 42.78 | $15.50 | 4100 |
| 2026-04-02 | 45.55 | $15.95 | 348 |
| 2026-04-01 | 43.86 | $15.73 | 830 |
| 2026-03-31 | 39.84 | $15.23 | 334 |
| 2026-03-30 | 35.63 | $14.75 | 1385 |
| 2026-03-27 | 36.13 | $14.85 | 300 |
| 2026-03-26 | 36.13 | $14.85 | 300 |
| 2026-03-25 | 40.49 | $15.70 | 1443 |
| 2026-03-24 | 32.79 | $14.85 | 3098 |
| 2026-03-23 | 29.20 | $14.50 | 614 |
| 2026-03-20 | 27.52 | $14.34 | 969 |
| 2026-03-19 | 30.34 | $15.00 | 4841 |
| 2026-03-18 | 30.52 | $15.04 | 954 |
| 2026-03-17 | 28.61 | $14.85 | 441 |
| 2026-03-16 | 31.81 | $15.58 | 1396 |
| 2026-03-13 | 31.95 | $15.61 | 621 |
| 2026-03-12 | 34.32 | $16.11 | 500 |
| 2026-03-11 | 34.32 | $16.11 | 500 |
| 2026-03-10 | 34.32 | $16.11 | 500 |
| 2026-03-09 | 34.32 | $16.11 | 1185 |
| 2026-03-06 | 34.08 | $16.08 | 2160 |
| 2026-03-05 | 36.49 | $16.65 | 500 |
| 2026-03-04 | 36.49 | $16.65 | 23506 |
| 2026-03-03 | 32.17 | $16.08 | 1024 |
| 2026-03-02 | 34.90 | $16.77 | 2706 |
| 2026-02-27 | 36.30 | $17.10 | 500 |
| 2026-02-26 | 36.30 | $17.10 | 500 |
| 2026-02-25 | 36.30 | $17.10 | 2878 |
| 2026-02-24 | 36.95 | $17.27 | 1004 |
| 2026-02-23 | 36.95 | $17.27 | 9127 |
| 2026-02-20 | 37.97 | $17.55 | 1731 |
| 2026-02-19 | 39.64 | $18.00 | 739 |
| 2026-02-18 | 45.07 | $19.30 | 27729 |
| 2026-02-17 | 48.21 | $19.95 | 5024 |
| 2026-02-13 | 44.11 | $19.23 | 731 |
| 2026-02-12 | 46.75 | $19.77 | 2900 |
| 2026-02-11 | 46.75 | $19.77 | 123 |
| 2026-02-10 | 44.13 | $19.30 | — |
| 2026-02-09 | 44.13 | $19.30 | 265 |
| 2026-02-06 | 39.62 | $18.51 | 1317 |
| 2026-02-05 | 39.56 | $18.50 | 544 |
| 2026-02-04 | 38.89 | $18.38 | 160 |
| 2026-02-03 | 38.89 | $18.38 | 873 |
| 2026-02-02 | 40.45 | $18.84 | 629 |
| 2026-01-30 | 41.28 | $19.08 | 1400 |
| 2026-01-29 | 44.20 | $19.90 | 1499 |
| 2026-01-28 | 46.48 | $20.50 | 1499 |
| 2026-01-27 | 42.73 | $19.70 | 2052 |
| 2026-01-26 | 47.48 | $20.90 | 1499 |
| 2026-01-23 | 43.66 | $20.13 | 1499 |
| 2026-01-22 | 42.74 | $19.95 | 7108 |
| 2026-01-21 | 49.36 | $21.50 | 1285 |
| 2026-01-20 | 55.70 | $22.70 | 936 |
| 2026-01-16 | 52.30 | $22.00 | 350 |
| 2026-01-15 | 52.30 | $22.00 | 841 |
| 2026-01-14 | 57.16 | $22.86 | 100 |
| 2026-01-13 | 57.16 | $22.86 | 404 |
| 2026-01-12 | 61.60 | $23.60 | 409 |
| 2026-01-09 | 57.49 | $22.63 | 315 |
| 2026-01-08 | 57.67 | $22.66 | 4125 |
| 2026-01-07 | 54.63 | $21.99 | 1183 |
| 2026-01-06 | 50.88 | $21.24 | 648 |
| 2026-01-05 | 50.93 | $21.25 | 690 |
| 2026-01-02 | 44.20 | $20.04 | 889 |
| 2025-12-31 | 40.76 | $19.50 | 2647 |
| 2025-12-30 | 39.17 | $19.26 | 2647 |
| 2025-12-29 | 39.85 | $19.42 | 2647 |
| 2025-12-26 | 39.89 | $19.43 | 2647 |
| 2025-12-24 | 41.59 | $19.85 | — |
| 2025-12-23 | 41.59 | $19.85 | 5456 |
| 2025-12-22 | 37.59 | $19.15 | 2297 |
| 2025-12-19 | 37.59 | $19.15 | 3837 |
| 2025-12-18 | 34.58 | $18.63 | 4834 |
| 2025-12-17 | 33.83 | $18.50 | 681 |
| 2025-12-16 | 42.93 | $21.01 | 5150 |
| 2025-12-15 | 45.93 | $21.65 | — |
| 2025-12-12 | 45.93 | $21.65 | 192 |
| 2025-12-11 | 46.38 | $21.75 | 1000 |
| 2025-12-10 | 44.55 | $21.40 | 1010 |
| 2025-12-09 | 44.55 | $21.40 | 785 |
| 2025-12-08 | 44.36 | $21.36 | 1000 |
| 2025-12-05 | 41.76 | $20.83 | 1000 |
| 2025-12-04 | 37.87 | $20.08 | 1030 |
| 2025-12-03 | 37.45 | $20.00 | 1565 |
| 2025-12-02 | 36.84 | $19.88 | 3047 |
| 2025-12-01 | 32.93 | $19.13 | 4103 |
| 2025-11-28 | 33.91 | $19.50 | 4500 |
| 2025-11-26 | 35.49 | $20.08 | 800 |
| 2025-11-25 | 35.14 | $20.01 | 175 |
| 2025-11-24 | 36.33 | $20.46 | 2625 |
| 2025-11-21 | 37.05 | $20.73 | 920 |
| 2025-11-20 | 41.89 | $22.40 | 490 |
| 2025-11-19 | 40.11 | $22.00 | 978 |
| 2025-11-18 | 37.89 | $21.51 | 1000 |
| 2025-11-17 | 39.42 | $22.05 | 3778 |
| 2025-11-14 | 39.45 | $22.06 | 4438 |
| 2025-11-13 | 41.14 | $22.67 | 11504 |
| 2025-11-12 | 39.07 | $22.16 | 1000 |
| 2025-11-11 | 41.78 | $23.15 | 1000 |
| 2025-11-10 | 44.29 | $24.00 | 1000 |
| 2025-11-07 | 43.88 | $23.89 | 1080 |
| 2025-11-06 | 43.84 | $23.88 | 1000 |
| 2025-11-05 | 47.07 | $25.00 | 1000 |
| 2025-11-04 | 47.07 | $25.00 | 1000 |
| 2025-11-03 | 53.11 | $26.92 | 1000 |
| 2025-10-31 | 53.11 | $26.92 | 2525 |
| 2025-10-30 | 49.90 | $25.86 | 200 |
| 2025-10-29 | 49.90 | $25.86 | 705 |
| 2025-10-28 | 50.61 | $26.10 | 3604 |
| 2025-10-27 | 53.30 | $27.00 | 1519 |
| 2025-10-24 | 51.95 | $26.50 | 2010 |
| 2025-10-23 | 55.28 | $27.60 | 1880 |
| 2025-10-22 | 53.34 | $26.85 | — |
| 2025-10-21 | 53.34 | $26.85 | 760 |
| 2025-10-20 | 53.05 | $26.73 | 2526 |
| 2025-10-17 | 48.48 | $24.95 | 2458 |
| 2025-10-16 | 54.86 | $27.19 | 2417 |
| 2025-10-15 | 55.17 | $27.29 | 1514 |
| 2025-10-14 | 60.71 | $29.00 | 3030 |
| 2025-10-13 | 62.56 | $29.53 | — |
| 2025-10-10 | 62.56 | $29.53 | 1559 |
| 2025-10-09 | 69.29 | $31.40 | 2682 |
| 2025-10-08 | 68.78 | $31.10 | 2075 |
| 2025-10-07 | 67.63 | $30.43 | 271 |
| 2025-10-06 | 65.65 | $29.32 | 6000 |
| 2025-10-03 | 75.91 | $31.90 | 5534 |
| 2025-10-02 | 69.06 | $28.05 | 2126 |
| 2025-10-01 | 64.95 | $26.38 | 2360 |
| 2025-09-30 | 65.10 | $26.41 | 2794 |
| 2025-09-29 | 67.47 | $26.90 | 352 |
| 2025-09-26 | 62.20 | $24.93 | 481 |
| 2025-09-25 | 61.51 | $24.70 | 3006 |
| 2025-09-24 | 58.53 | $23.75 | — |
| 2025-09-23 | 58.53 | $23.75 | 2530 |
| 2025-09-22 | 63.43 | $24.80 | 3040 |
| 2025-09-19 | 59.88 | $23.63 | — |
| 2025-09-18 | 59.88 | $23.63 | 584 |
| 2025-09-17 | 60.65 | $23.80 | 910 |
| 2025-09-16 | 63.44 | $24.41 | 386 |
| 2025-09-15 | 61.57 | $23.73 | 546 |
| 2025-09-12 | 59.45 | $23.00 | 680 |
| 2025-09-11 | 59.39 | $22.98 | 4350 |
| 2025-09-10 | 56.95 | $22.15 | — |
| 2025-09-09 | 56.95 | $22.15 | 203 |
| 2025-09-08 | 57.90 | $22.40 | 11972 |
| 2025-09-05 | 55.45 | $21.53 | — |
| 2025-09-04 | 55.45 | $21.53 | 1020 |
| 2025-09-03 | 57.82 | $22.21 | 933 |
| 2025-09-02 | 60.68 | $23.00 | 513 |
| 2025-08-28 | 60.18 | $22.79 | 9458 |
| 2025-08-27 | 57.22 | $21.58 | 2136 |
| 2025-08-26 | 54.37 | $20.51 | 600 |
| 2025-08-25 | 57.04 | $21.30 | 9239 |
| 2025-08-21 | 50.30 | $19.00 | 253 |
| 2025-08-20 | 52.47 | $19.64 | 472 |
| 2025-08-19 | 53.12 | $19.83 | 2368 |
| 2025-08-18 | 63.38 | $22.45 | 1871 |
| 2025-08-14 | 59.24 | $21.00 | 8069 |
| 2025-08-13 | 64.23 | $22.05 | 10093 |
| 2025-08-12 | 57.61 | $20.00 | 1120 |
| 2025-08-11 | 55.22 | $19.38 | 101 |
| 2025-08-08 | 59.25 | $20.17 | 7200 |
| 2025-08-07 | 56.71 | $19.50 | 5605 |
| 2025-08-06 | 55.73 | $19.25 | 189 |
| 2025-08-04 | 56.95 | $19.50 | 456 |
| 2025-08-01 | 53.24 | $18.55 | 363 |
| 2025-07-31 | 57.19 | $19.35 | 188 |
| 2025-07-28 | 54.88 | $18.77 | 1202 |
| 2025-07-25 | 60.95 | $19.90 | 300 |
| 2025-07-24 | 61.52 | $20.00 | 4425 |
| 2025-07-23 | 65.30 | $20.65 | 8125 |
| 2025-07-22 | 63.15 | $20.00 | 206 |
| 2025-07-18 | 58.86 | $18.85 | 1300 |
| 2025-07-16 | 58.66 | $18.80 | 427 |
| 2025-07-15 | 61.13 | $19.24 | 1563 |
| 2025-07-14 | 62.61 | $19.50 | 12336 |
| 2025-07-10 | 60.88 | $19.00 | 451 |
| 2025-07-09 | 61.97 | $19.20 | 2381 |
| 2025-07-08 | 63.59 | $19.50 | 1310 |
| 2025-07-07 | 59.58 | $18.30 | 205 |
| 2025-07-02 | 56.74 | $17.55 | 1074 |
| 2025-07-01 | 61.67 | $18.45 | 373 |
| 2025-06-30 | 65.26 | $19.05 | 1280 |
| 2025-06-27 | 63.48 | $18.52 | 2083 |
| 2025-06-26 | 61.71 | $18.02 | 250 |
| 2025-06-25 | 53.79 | $16.15 | 355 |
| 2025-06-20 | 53.15 | $16.02 | 2090 |
| 2025-06-18 | 55.92 | $16.51 | 743 |
| 2025-06-16 | 58.10 | $16.88 | 730 |
| 2025-06-13 | 58.87 | $17.01 | 2524 |
| 2025-06-12 | 58.34 | $16.88 | 1064 |
| 2025-06-11 | 55.77 | $16.25 | 1062 |
| 2025-06-10 | 55.31 | $16.14 | 2378 |
| 2025-06-09 | 60.87 | $17.16 | 2739 |
| 2025-06-06 | 65.60 | $17.93 | 2007 |
| 2025-06-04 | 64.12 | $17.50 | 32640 |
| 2025-06-03 | 69.04 | $18.25 | 8744 |
| 2025-06-02 | 68.15 | $17.96 | 590 |
| 2025-05-30 | 67.81 | $17.85 | 1807 |
| 2025-05-29 | 72.08 | $18.50 | 10775 |
| 2025-05-28 | 75.57 | $19.00 | 7312 |
| 2025-05-27 | 75.06 | $18.78 | 10671 |
| 2025-05-23 | 68.89 | $16.55 | 1070 |
| 2025-05-22 | 73.38 | $17.13 | 1407 |
| 2025-05-21 | 71.94 | $16.65 | 1270 |
| 2025-05-20 | 71.48 | $16.50 | 2786 |
| 2025-05-19 | 61.36 | $13.96 | 520 |
| 2025-05-16 | 58.85 | $13.50 | 825 |
| 2025-05-15 | 60.89 | $13.75 | 100 |
| 2025-05-14 | 56.59 | $13.00 | 1133 |
| 2025-05-13 | 55.67 | $12.85 | 1470 |
| 2025-05-12 | 66.55 | $14.06 | 4344 |
| 2025-05-09 | 66.49 | $14.05 | 6427 |
| 2025-05-08 | 65.74 | $13.90 | 981 |
| 2025-05-07 | 65.00 | $13.75 | 1222 |
| 2025-05-06 | 65.09 | $13.76 | 12238 |
| 2025-05-05 | 64.34 | $13.60 | 2490 |
| 2025-05-01 | 62.18 | $13.15 | 1050 |
| 2025-04-30 | 65.01 | $13.49 | 875 |
| 2025-04-29 | 64.33 | $13.34 | 290 |
| 2025-04-28 | 64.33 | $13.34 | 100 |
| 2025-04-25 | 60.18 | $12.45 | 200 |
| 2025-04-24 | 55.49 | $11.60 | 1015 |
| 2025-04-23 | 56.99 | $11.80 | 980 |
| 2025-04-21 | 58.34 | $11.98 | 2504 |
| 2025-04-17 | 62.40 | $12.50 | 1110 |
| 2025-04-16 | 58.15 | $11.70 | 910 |
| 2025-04-15 | 58.62 | $11.76 | 1210 |
| 2025-04-14 | 57.36 | $11.53 | 1741 |
| 2025-04-11 | 56.26 | $11.33 | 10555 |
| 2025-04-10 | 55.55 | $11.20 | 2400 |
| 2025-04-09 | 54.47 | $11.00 | 2409 |
| 2025-04-08 | 53.12 | $10.75 | 3076 |
| 2025-04-07 | 47.49 | $9.80 | 509 |
| 2025-04-04 | 52.40 | $10.58 | 1023 |
| 2025-04-03 | 57.45 | $11.28 | 482 |
| 2025-04-02 | 56.13 | $11.05 | 5166 |
| 2025-04-01 | 59.17 | $11.45 | 1504 |
| 2025-03-31 | 59.17 | $11.45 | 5460 |
| 2025-03-27 | 58.91 | $11.40 | 244 |
| 2025-03-26 | 57.58 | $11.13 | 10282 |
| 2025-03-25 | 55.38 | $10.70 | 2640 |
| 2025-03-24 | 61.81 | $11.61 | 3244 |
| 2025-03-21 | 63.90 | $11.88 | 420 |
| 2025-03-20 | 65.86 | $12.13 | 12349 |
| 2025-03-19 | 62.59 | $11.38 | 16809 |
| 2025-03-18 | 71.83 | $12.44 | 5460 |
| 2025-03-17 | 69.79 | $11.93 | 295 |
| 2025-03-14 | 64.93 | $10.90 | 2512 |
| 2025-03-13 | 60.19 | $10.10 | 878 |
| 2025-03-12 | 65.67 | $10.62 | 2324 |
| 2025-03-11 | 65.55 | $10.60 | 1020 |
| 2025-03-10 | 67.15 | $10.75 | 3393 |
| 2025-03-07 | 67.25 | $10.76 | 9489 |
| 2025-03-06 | 72.80 | $11.28 | 16528 |
| 2025-03-05 | 71.60 | $11.00 | 8529 |
| 2025-03-04 | 69.30 | $10.50 | 2204 |
| 2025-02-28 | 65.67 | $9.81 | 208 |
| 2025-02-27 | 72.79 | $10.41 | 805 |
| 2025-02-26 | 71.72 | $10.19 | 2756 |
| 2025-02-25 | 71.14 | $10.07 | 129 |
| 2025-02-24 | 66.89 | $9.29 | 200 |
| 2025-02-18 | 65.07 | $9.00 | 257 |
| 2025-02-07 | 53.35 | $7.60 | 713 |
| 2025-02-06 | 59.44 | $8.05 | 259 |
| 2025-02-05 | 58.44 | $7.95 | 440 |
| 2025-01-30 | 56.82 | $7.79 | 5018 |
| 2025-01-29 | 55.90 | $7.70 | 100 |
| 2025-01-28 | 55.40 | $7.65 | 11457 |
| 2025-01-24 | 56.62 | $7.75 | 2568 |
| 2025-01-21 | 56.07 | $7.69 | 256 |
| 2025-01-16 | 56.18 | $7.70 | 131 |
| 2025-01-15 | 55.58 | $7.63 | 200 |
| 2025-01-10 | 59.67 | $8.00 | 850 |
| 2025-01-08 | 60.24 | $8.05 | 125 |
| 2025-01-07 | 56.54 | $7.58 | 115 |
| 2025-01-06 | 55.88 | $7.50 | 480 |
| 2024-12-30 | 55.88 | $7.50 | 133 |
| 2024-12-27 | 55.88 | $7.50 | 1220 |
| 2024-12-20 | 53.20 | $7.15 | 300 |
| 2024-12-12 | 52.18 | $7.02 | 200 |
| 2024-12-09 | 52.02 | $7.00 | 519 |
| 2024-12-06 | 51.80 | $6.97 | 2979 |
| 2024-12-05 | 51.31 | $6.90 | 100 |
| 2024-12-04 | 47.49 | $6.38 | 282 |
| 2024-11-25 | 46.50 | $6.25 | 426 |
| 2024-11-19 | 43.94 | $5.92 | 2500 |
| 2024-11-14 | 44.43 | $6.00 | 1500 |
| 2024-11-12 | 45.95 | $6.25 | 1000 |
| 2024-11-11 | 45.95 | $6.25 | 2511 |
| 2024-11-08 | 44.23 | $6.00 | 2511 |
| 2024-10-08 | 39.06 | $5.30 | 2000 |
| 2024-09-10 | 34.53 | $4.75 | 164 |
| 2024-06-26 | 35.72 | $5.01 | 100 |
| 2024-06-25 | 33.54 | $4.75 | 300 |
| 2024-06-14 | 39.28 | $5.93 | 62 |
| 2024-06-11 | 40.23 | $6.10 | 110 |
| 2024-06-03 | 44.99 | $6.89 | 530 |
| 2024-05-28 | 45.71 | $7.00 | 100 |
| 2024-05-14 | 46.35 | $7.10 | 30 |
| 2024-05-10 | 46.35 | $7.10 | 100 |
| 2024-05-09 | 44.24 | $6.80 | 138 |
| 2024-05-08 | 47.81 | $7.40 | 20 |
| 2024-04-25 | 50.65 | $7.84 | 11 |
| 2024-04-23 | 57.18 | $8.73 | 10 |
| 2024-04-16 | 57.58 | $8.78 | 10 |
| 2024-04-10 | 58.97 | $8.96 | 290 |
| 2024-04-09 | 60.05 | $9.10 | 100 |
| 2024-04-08 | 58.24 | $8.75 | 30 |
| 2024-04-05 | 56.36 | $8.40 | 642 |
| 2024-04-04 | 55.82 | $8.30 | 500 |
| 2024-04-02 | 54.20 | $8.00 | 1563 |
| 2024-04-01 | 53.94 | $7.95 | 500 |
| 2024-03-22 | 51.69 | $7.53 | 25 |
| 2024-03-19 | 50.27 | $7.27 | 200 |
| 2024-02-26 | 38.55 | $5.50 | 100 |
| 2024-02-14 | 38.39 | $5.48 | 50 |
| 2024-02-08 | 37.49 | $5.36 | 121 |
| 2024-02-02 | 38.43 | $5.57 | 20 |
| 2024-01-26 | 39.45 | $5.80 | 76 |
| 2024-01-22 | 37.38 | $5.50 | 16 |
| 2024-01-17 | 39.52 | $6.00 | 32 |
| 2024-01-16 | 39.96 | $6.10 | 210 |
| 2024-01-08 | 42.16 | $6.60 | 95 |
| 2023-12-28 | 40.92 | $6.40 | 20 |
| 2023-12-27 | 52.03 | $8.50 | 10 |
| 2023-12-22 | 52.03 | $8.50 | 10 |
| 2023-12-19 | 52.03 | $8.50 | 300 |
| 2023-12-18 | 31.65 | $5.81 | 20 |
| 2023-12-12 | 29.97 | $5.65 | 300 |
| 2023-12-01 | 30.19 | $5.70 | 500 |
| 2023-10-17 | 22.62 | $5.00 | 2372 |
| 2023-10-10 | 22.96 | $5.10 | 2372 |
| 2023-08-04 | 24.34 | $5.50 | 10 |
| 2023-08-01 | 24.69 | $5.60 | 10 |
| 2023-07-25 | 24.69 | $5.60 | 2030 |
| 2023-07-19 | 21.62 | $5.30 | 20 |
| 2023-07-11 | 22.49 | $5.60 | 1000 |
| 2023-06-22 | 22.78 | $5.70 | 300 |
| 2023-06-14 | 21.82 | $5.60 | 20 |
| 2023-05-08 | 23.49 | $6.20 | 20 |
| 2023-04-04 | 24.68 | $6.60 | 20 |
| 2023-01-30 | 25.29 | $6.80 | 22 |
| 2023-01-27 | 0.00 | $6.85 | 500 |
| 2022-09-14 | 0.00 | $5.50 | 200 |
| 2022-09-01 | 0.00 | $5.20 | 150 |
| 2022-08-08 | 0.00 | $5.40 | 500 |
| 2022-05-12 | 0.00 | $5.20 | 10 |
| 2022-05-10 | 0.00 | $5.60 | 70 |
| 2022-02-24 | 0.00 | $5.90 | 16 |
| 2022-02-14 | 0.00 | $6.15 | 626 |
| 2021-10-25 | 0.00 | $7.90 | 80 |
| 2021-10-11 | 0.00 | $7.90 | 34 |
| 2021-09-21 | 0.00 | $8.00 | 11 |
| 2021-09-20 | 0.00 | $8.23 | 1190 |
| 2021-08-09 | 0.00 | $8.60 | 40 |
| 2021-07-30 | 0.00 | $8.40 | 10 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$14.12
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $14.12 | 100 |
| 2026-07-17 | 0.00 | $14.12 | — |
| 2026-07-16 | 0.00 | $14.12 | 954 |
| 2026-07-15 | -8.63 | $13.53 | 1000 |
| 2026-07-14 | -14.51 | $13.38 | — |
| 2026-07-13 | -14.51 | $13.38 | 500 |
| 2026-07-10 | -7.84 | $13.55 | 650 |
| 2026-07-09 | -10.20 | $13.49 | 200 |
| 2026-07-08 | 0.00 | $13.75 | 1150 |
| 2026-07-07 | -60.91 | $12.06 | — |
| 2026-07-06 | -60.91 | $12.06 | 100 |
| 2026-07-02 | -60.91 | $12.06 | 519 |
| 2026-07-01 | -82.27 | $11.59 | 174 |
| 2026-06-30 | -100.00 | $11.20 | 1450 |
| 2026-06-29 | -100.00 | $11.25 | 100 |
| 2026-06-26 | -100.00 | $11.25 | 573 |
| 2026-06-25 | -100.00 | $11.77 | 460 |
| 2026-06-24 | -90.40 | $12.20 | 4000 |
| 2026-06-23 | -74.58 | $12.48 | 4000 |
| 2026-06-22 | -100.00 | $12.09 | 14411 |
| 2026-06-18 | -30.77 | $13.40 | 4000 |
| 2026-06-17 | -30.77 | $13.40 | 4000 |
| 2026-06-16 | -61.54 | $13.00 | 3000 |
| 2026-06-15 | -79.23 | $12.77 | 3000 |
| 2026-06-12 | -79.23 | $12.77 | 3075 |
| 2026-06-11 | -47.69 | $13.18 | 3000 |
| 2026-06-10 | -100.00 | $12.50 | 6000 |
| 2026-06-09 | -100.00 | $12.50 | 120 |
| 2026-06-08 | -100.00 | $12.50 | — |
| 2026-06-05 | -100.00 | $12.50 | 200 |
| 2026-06-04 | -100.00 | $12.50 | 151 |
| 2026-06-03 | -83.87 | $12.95 | 693 |
| 2026-06-02 | -58.06 | $13.35 | 200 |
| 2026-06-01 | -64.86 | $13.35 | 1533 |
| 2026-05-29 | -74.00 | $13.22 | 200 |
| 2026-05-28 | -74.00 | $13.22 | 202 |
| 2026-05-27 | -45.00 | $13.80 | 200 |
| 2026-05-26 | -45.00 | $13.80 | 100 |
| 2026-05-22 | -55.00 | $13.60 | 1125 |
| 2026-05-21 | -100.00 | $12.70 | 3600 |
| 2026-05-20 | -100.00 | $12.70 | 3600 |
| 2026-05-19 | -100.00 | $12.70 | 3600 |
| 2026-05-18 | -81.42 | $13.34 | 3600 |
| 2026-05-15 | -76.70 | $13.50 | 4382 |
| 2026-05-14 | -100.00 | $12.95 | 500 |
| 2026-05-13 | -94.72 | $13.41 | 1134 |
| 2026-05-12 | -97.36 | $13.31 | 500 |
| 2026-05-11 | -97.36 | $13.31 | 1000 |
| 2026-05-08 | -96.11 | $13.54 | 801 |
| 2026-05-07 | -76.39 | $14.25 | 927 |
| 2026-05-06 | -86.11 | $13.90 | 1935 |
| 2026-05-05 | -98.13 | $13.47 | 1935 |
| 2026-05-04 | -100.00 | $13.47 | 11005 |
| 2026-05-01 | -71.22 | $14.70 | 100 |
| 2026-04-30 | -71.22 | $14.70 | 802 |
| 2026-04-29 | -99.42 | $13.73 | 660 |
| 2026-04-28 | -100.00 | $14.38 | 1100 |
| 2026-04-27 | -100.00 | $14.38 | 1100 |
| 2026-04-24 | -100.00 | $14.38 | 1100 |
| 2026-04-23 | -97.50 | $14.81 | 5677 |
| 2026-04-22 | -52.08 | $15.90 | 3500 |
| 2026-04-21 | -47.92 | $16.00 | 3651 |
| 2026-04-20 | -39.62 | $16.10 | 1095 |
| 2026-04-17 | -23.13 | $16.50 | 445 |
| 2026-04-16 | -43.55 | $15.80 | 292 |
| 2026-04-15 | -32.90 | $16.13 | 1536 |
| 2026-04-14 | -53.23 | $15.50 | 700 |
| 2026-04-13 | -53.23 | $15.50 | 2774 |
| 2026-04-10 | -33.87 | $16.10 | 1311 |
| 2026-04-09 | -15.81 | $16.66 | 4000 |
| 2026-04-08 | -25.16 | $16.37 | 2585 |
| 2026-04-07 | -29.61 | $15.50 | 300 |
| 2026-04-06 | -29.61 | $15.50 | 4100 |
| 2026-04-02 | -7.77 | $15.95 | 348 |
| 2026-04-01 | -35.38 | $15.73 | 830 |
| 2026-03-31 | -54.62 | $15.23 | 334 |
| 2026-03-30 | -73.08 | $14.75 | 1385 |
| 2026-03-27 | -77.46 | $14.85 | 300 |
| 2026-03-26 | -77.46 | $14.85 | 300 |
| 2026-03-25 | -53.52 | $15.70 | 1443 |
| 2026-03-24 | -77.46 | $14.85 | 3098 |
| 2026-03-23 | -87.32 | $14.50 | 614 |
| 2026-03-20 | -91.83 | $14.34 | 969 |
| 2026-03-19 | -73.24 | $15.00 | 4841 |
| 2026-03-18 | -93.99 | $15.04 | 954 |
| 2026-03-17 | -100.00 | $14.85 | 441 |
| 2026-03-16 | -92.78 | $15.58 | 1396 |
| 2026-03-13 | -97.75 | $15.61 | 621 |
| 2026-03-12 | -89.93 | $16.11 | 500 |
| 2026-03-11 | -89.93 | $16.11 | 500 |
| 2026-03-10 | -89.93 | $16.11 | 500 |
| 2026-03-09 | -89.93 | $16.11 | 1185 |
| 2026-03-06 | -98.22 | $16.08 | 2160 |
| 2026-03-05 | -83.76 | $16.65 | 500 |
| 2026-03-04 | -83.76 | $16.65 | 23506 |
| 2026-03-03 | -98.22 | $16.08 | 1024 |
| 2026-03-02 | -100.00 | $16.77 | 2706 |
| 2026-02-27 | -100.00 | $17.10 | 500 |
| 2026-02-26 | -100.00 | $17.10 | 500 |
| 2026-02-25 | -100.00 | $17.10 | 2878 |
| 2026-02-24 | -100.00 | $17.27 | 1004 |
| 2026-02-23 | -100.00 | $17.27 | 9127 |
| 2026-02-20 | -98.53 | $17.55 | 1731 |
| 2026-02-19 | -100.00 | $18.00 | 739 |
| 2026-02-18 | -70.93 | $19.30 | 27729 |
| 2026-02-17 | -60.82 | $19.95 | 5024 |
| 2026-02-13 | -75.67 | $19.23 | 731 |
| 2026-02-12 | -64.54 | $19.77 | 2900 |
| 2026-02-11 | -64.54 | $19.77 | 123 |
| 2026-02-10 | -77.56 | $19.30 | — |
| 2026-02-09 | -78.78 | $19.30 | 265 |
| 2026-02-06 | -92.19 | $18.51 | 1317 |
| 2026-02-05 | -92.36 | $18.50 | 544 |
| 2026-02-04 | -94.40 | $18.38 | 160 |
| 2026-02-03 | -94.40 | $18.38 | 873 |
| 2026-02-02 | -100.00 | $18.84 | 629 |
| 2026-01-30 | -98.38 | $19.08 | 1400 |
| 2026-01-29 | -86.32 | $19.90 | 1499 |
| 2026-01-28 | -73.50 | $20.50 | 1499 |
| 2026-01-27 | -90.60 | $19.70 | 2052 |
| 2026-01-26 | -64.96 | $20.90 | 1499 |
| 2026-01-23 | -81.41 | $20.13 | 1499 |
| 2026-01-22 | -85.26 | $19.95 | 7108 |
| 2026-01-21 | -50.94 | $21.50 | 1285 |
| 2026-01-20 | -23.94 | $22.70 | 936 |
| 2026-01-16 | -35.40 | $22.00 | 350 |
| 2026-01-15 | -35.40 | $22.00 | 841 |
| 2026-01-14 | -19.71 | $22.86 | 100 |
| 2026-01-13 | -19.71 | $22.86 | 404 |
| 2026-01-12 | -6.20 | $23.60 | 409 |
| 2026-01-09 | -8.15 | $22.63 | 315 |
| 2026-01-08 | -7.49 | $22.66 | 4125 |
| 2026-01-07 | 0.00 | $21.99 | 1183 |
| 2026-01-06 | -15.50 | $21.24 | 648 |
| 2026-01-05 | -15.20 | $21.25 | 690 |
| 2026-01-02 | -51.98 | $20.04 | 889 |
| 2025-12-31 | -68.39 | $19.50 | 2647 |
| 2025-12-30 | -75.68 | $19.26 | 2647 |
| 2025-12-29 | -70.82 | $19.42 | 2647 |
| 2025-12-26 | -70.52 | $19.43 | 2647 |
| 2025-12-24 | -57.75 | $19.85 | — |
| 2025-12-23 | -57.75 | $19.85 | 5456 |
| 2025-12-22 | -79.03 | $19.15 | 2297 |
| 2025-12-19 | -79.03 | $19.15 | 3837 |
| 2025-12-18 | -95.69 | $18.63 | 4834 |
| 2025-12-17 | -100.00 | $18.50 | 681 |
| 2025-12-16 | -41.49 | $21.01 | 5150 |
| 2025-12-15 | -22.39 | $21.65 | — |
| 2025-12-12 | -22.39 | $21.65 | 192 |
| 2025-12-11 | -35.25 | $21.75 | 1000 |
| 2025-12-10 | -43.65 | $21.40 | 1010 |
| 2025-12-09 | -43.65 | $21.40 | 785 |
| 2025-12-08 | -53.33 | $21.36 | 1000 |
| 2025-12-05 | -64.04 | $20.83 | 1000 |
| 2025-12-04 | -79.19 | $20.08 | 1030 |
| 2025-12-03 | -84.03 | $20.00 | 1565 |
| 2025-12-02 | -87.13 | $19.88 | 3047 |
| 2025-12-01 | -98.98 | $19.13 | 4103 |
| 2025-11-28 | -95.99 | $19.50 | 4500 |
| 2025-11-26 | -88.49 | $20.08 | 800 |
| 2025-11-25 | -100.00 | $20.01 | 175 |
| 2025-11-24 | -100.00 | $20.46 | 2625 |
| 2025-11-21 | -96.61 | $20.73 | 920 |
| 2025-11-20 | -78.63 | $22.40 | 490 |
| 2025-11-19 | -91.95 | $22.00 | 978 |
| 2025-11-18 | -100.00 | $21.51 | 1000 |
| 2025-11-17 | -91.13 | $22.05 | 3778 |
| 2025-11-14 | -90.97 | $22.06 | 4438 |
| 2025-11-13 | -90.63 | $22.67 | 11504 |
| 2025-11-12 | -100.00 | $22.16 | 1000 |
| 2025-11-11 | -100.00 | $23.15 | 1000 |
| 2025-11-10 | -96.21 | $24.00 | 1000 |
| 2025-11-07 | -97.88 | $23.89 | 1080 |
| 2025-11-06 | -98.03 | $23.88 | 1000 |
| 2025-11-05 | -93.49 | $25.00 | 1000 |
| 2025-11-04 | -93.49 | $25.00 | 1000 |
| 2025-11-03 | -69.74 | $26.92 | 1000 |
| 2025-10-31 | -69.74 | $26.92 | 2525 |
| 2025-10-30 | -86.91 | $25.86 | 200 |
| 2025-10-29 | -86.91 | $25.86 | 705 |
| 2025-10-28 | -83.45 | $26.10 | 3604 |
| 2025-10-27 | -70.50 | $27.00 | 1519 |
| 2025-10-24 | -77.70 | $26.50 | 2010 |
| 2025-10-23 | -61.69 | $27.60 | 1880 |
| 2025-10-22 | -70.14 | $26.85 | — |
| 2025-10-21 | -61.96 | $26.85 | 760 |
| 2025-10-20 | -63.44 | $26.73 | 2526 |
| 2025-10-17 | -85.28 | $24.95 | 2458 |
| 2025-10-16 | -56.95 | $27.19 | 2417 |
| 2025-10-15 | -55.74 | $27.29 | 1514 |
| 2025-10-14 | -35.07 | $29.00 | 3030 |
| 2025-10-13 | -28.66 | $29.53 | — |
| 2025-10-10 | -28.66 | $29.53 | 1559 |
| 2025-10-09 | -5.62 | $31.40 | 2682 |
| 2025-10-08 | -8.97 | $31.10 | 2075 |
| 2025-10-07 | -15.08 | $30.43 | 271 |
| 2025-10-06 | -26.46 | $29.32 | 6000 |
| 2025-10-03 | 0.00 | $31.90 | 5534 |
| 2025-10-02 | -10.81 | $28.05 | 2126 |
| 2025-10-01 | -9.68 | $26.38 | 2360 |
| 2025-09-30 | -9.12 | $26.41 | 2794 |
| 2025-09-29 | 0.00 | $26.90 | 352 |
| 2025-09-26 | -13.27 | $24.93 | 481 |
| 2025-09-25 | -19.13 | $24.70 | 3006 |
| 2025-09-24 | -24.48 | $23.75 | — |
| 2025-09-23 | -23.86 | $23.75 | 2530 |
| 2025-09-22 | 0.00 | $24.80 | 3040 |
| 2025-09-19 | -14.42 | $23.63 | — |
| 2025-09-18 | -14.03 | $23.63 | 584 |
| 2025-09-17 | -10.97 | $23.80 | 910 |
| 2025-09-16 | 0.00 | $24.41 | 386 |
| 2025-09-15 | 0.00 | $23.73 | 546 |
| 2025-09-12 | -12.63 | $23.00 | 680 |
| 2025-09-11 | -4.62 | $22.98 | 4350 |
| 2025-09-10 | -23.79 | $22.15 | — |
| 2025-09-09 | -23.79 | $22.15 | 203 |
| 2025-09-08 | -18.01 | $22.40 | 11972 |
| 2025-09-05 | -36.42 | $21.53 | — |
| 2025-09-04 | -35.64 | $21.53 | 1020 |
| 2025-09-03 | -20.95 | $22.21 | 933 |
| 2025-09-02 | -3.89 | $23.00 | 513 |
| 2025-08-28 | -8.42 | $22.79 | 9458 |
| 2025-08-27 | -26.81 | $21.58 | 2136 |
| 2025-08-26 | -52.66 | $20.51 | 600 |
| 2025-08-25 | -33.57 | $21.30 | 9239 |
| 2025-08-21 | -89.13 | $19.00 | 253 |
| 2025-08-20 | -73.67 | $19.64 | 472 |
| 2025-08-19 | -69.08 | $19.83 | 2368 |
| 2025-08-18 | -5.80 | $22.45 | 1871 |
| 2025-08-14 | -30.00 | $21.00 | 8069 |
| 2025-08-13 | 0.00 | $22.05 | 10093 |
| 2025-08-12 | -44.44 | $20.00 | 1120 |
| 2025-08-11 | -62.24 | $19.38 | 101 |
| 2025-08-08 | -27.42 | $20.17 | 7200 |
| 2025-08-07 | -45.98 | $19.50 | 5605 |
| 2025-08-06 | -52.91 | $19.25 | 189 |
| 2025-08-04 | -45.98 | $19.50 | 456 |
| 2025-08-01 | -72.30 | $18.55 | 363 |
| 2025-07-31 | -36.13 | $19.35 | 188 |
| 2025-07-28 | -46.50 | $18.77 | 1202 |
| 2025-07-25 | -24.51 | $19.90 | 300 |
| 2025-07-24 | -22.57 | $20.00 | 4425 |
| 2025-07-23 | -9.92 | $20.65 | 8125 |
| 2025-07-22 | -22.57 | $20.00 | 206 |
| 2025-07-18 | -44.94 | $18.85 | 1300 |
| 2025-07-16 | -45.91 | $18.80 | 427 |
| 2025-07-15 | -37.35 | $19.24 | 1563 |
| 2025-07-14 | -32.30 | $19.50 | 12336 |
| 2025-07-10 | -25.13 | $19.00 | 451 |
| 2025-07-09 | -20.10 | $19.20 | 2381 |
| 2025-07-08 | -12.56 | $19.50 | 1310 |
| 2025-07-07 | -24.75 | $18.30 | 205 |
| 2025-07-02 | -49.51 | $17.55 | 1074 |
| 2025-07-01 | -19.80 | $18.45 | 373 |
| 2025-06-30 | 0.00 | $19.05 | 1280 |
| 2025-06-27 | -16.11 | $18.52 | 2083 |
| 2025-06-26 | -32.89 | $18.02 | 250 |
| 2025-06-25 | -95.64 | $16.15 | 355 |
| 2025-06-20 | -66.08 | $16.02 | 2090 |
| 2025-06-18 | -49.40 | $16.51 | 743 |
| 2025-06-16 | -38.34 | $16.88 | 730 |
| 2025-06-13 | -35.99 | $17.01 | 2524 |
| 2025-06-12 | -34.19 | $16.88 | 1064 |
| 2025-06-11 | -43.79 | $16.25 | 1062 |
| 2025-06-10 | -42.37 | $16.14 | 2378 |
| 2025-06-09 | -27.26 | $17.16 | 2739 |
| 2025-06-06 | -15.85 | $17.93 | 2007 |
| 2025-06-04 | -22.22 | $17.50 | 32640 |
| 2025-06-03 | -11.11 | $18.25 | 8744 |
| 2025-06-02 | -15.41 | $17.96 | 590 |
| 2025-05-30 | -17.04 | $17.85 | 1807 |
| 2025-05-29 | -7.41 | $18.50 | 10775 |
| 2025-05-28 | 0.00 | $19.00 | 7312 |
| 2025-05-27 | -1.06 | $18.78 | 10671 |
| 2025-05-23 | -11.89 | $16.55 | 1070 |
| 2025-05-22 | 0.00 | $17.13 | 1407 |
| 2025-05-21 | -0.98 | $16.65 | 1270 |
| 2025-05-20 | 0.00 | $16.50 | 2786 |
| 2025-05-19 | -7.09 | $13.96 | 520 |
| 2025-05-16 | -25.20 | $13.50 | 825 |
| 2025-05-15 | -13.73 | $13.75 | 100 |
| 2025-05-14 | -40.14 | $13.00 | 1133 |
| 2025-05-13 | -41.08 | $12.85 | 1470 |
| 2025-05-12 | -2.55 | $14.06 | 4344 |
| 2025-05-09 | -1.39 | $14.05 | 6427 |
| 2025-05-08 | -5.56 | $13.90 | 981 |
| 2025-05-07 | -8.14 | $13.75 | 1222 |
| 2025-05-06 | -5.26 | $13.76 | 12238 |
| 2025-05-05 | -6.17 | $13.60 | 2490 |
| 2025-05-01 | -12.99 | $13.15 | 1050 |
| 2025-04-30 | -4.16 | $13.49 | 875 |
| 2025-04-29 | 0.00 | $13.34 | 290 |
| 2025-04-28 | 0.00 | $13.34 | 100 |
| 2025-04-25 | -10.17 | $12.45 | 200 |
| 2025-04-24 | -38.98 | $11.60 | 1015 |
| 2025-04-23 | -32.20 | $11.80 | 980 |
| 2025-04-21 | -26.10 | $11.98 | 2504 |
| 2025-04-17 | 0.00 | $12.50 | 1110 |
| 2025-04-16 | -28.30 | $11.70 | 910 |
| 2025-04-15 | -26.04 | $11.76 | 1210 |
| 2025-04-14 | -34.72 | $11.53 | 1741 |
| 2025-04-11 | -42.26 | $11.33 | 10555 |
| 2025-04-10 | -47.17 | $11.20 | 2400 |
| 2025-04-09 | -54.72 | $11.00 | 2409 |
| 2025-04-08 | -64.15 | $10.75 | 3076 |
| 2025-04-07 | -100.00 | $9.80 | 509 |
| 2025-04-04 | -76.33 | $10.58 | 1023 |
| 2025-04-03 | -47.76 | $11.28 | 482 |
| 2025-04-02 | -57.14 | $11.05 | 5166 |
| 2025-04-01 | -40.82 | $11.45 | 1504 |
| 2025-03-31 | -37.88 | $11.45 | 5460 |
| 2025-03-27 | -39.77 | $11.40 | 244 |
| 2025-03-26 | -50.00 | $11.13 | 10282 |
| 2025-03-25 | -66.29 | $10.70 | 2640 |
| 2025-03-24 | -26.58 | $11.61 | 3244 |
| 2025-03-21 | -16.52 | $11.88 | 420 |
| 2025-03-20 | -6.60 | $12.13 | 12349 |
| 2025-03-19 | -22.06 | $11.38 | 16809 |
| 2025-03-18 | 0.00 | $12.44 | 5460 |
| 2025-03-17 | 0.00 | $11.93 | 295 |
| 2025-03-14 | -16.46 | $10.90 | 2512 |
| 2025-03-13 | -36.55 | $10.10 | 878 |
| 2025-03-12 | -23.35 | $10.62 | 2324 |
| 2025-03-11 | -23.86 | $10.60 | 1020 |
| 2025-03-10 | -20.05 | $10.75 | 3393 |
| 2025-03-07 | -14.13 | $10.76 | 9489 |
| 2025-03-06 | 0.00 | $11.28 | 16528 |
| 2025-03-05 | -5.03 | $11.00 | 8529 |
| 2025-03-04 | -3.95 | $10.50 | 2204 |
| 2025-02-28 | -20.62 | $9.81 | 208 |
| 2025-02-27 | 0.00 | $10.41 | 805 |
| 2025-02-26 | -3.00 | $10.19 | 2756 |
| 2025-02-25 | 0.00 | $10.07 | 129 |
| 2025-02-24 | 0.00 | $9.29 | 200 |
| 2025-02-18 | 0.00 | $9.00 | 257 |
| 2025-02-07 | -41.67 | $7.60 | 713 |
| 2025-02-06 | 0.00 | $8.05 | 259 |
| 2025-02-05 | -5.99 | $7.95 | 440 |
| 2025-01-30 | -14.44 | $7.79 | 5018 |
| 2025-01-29 | -16.43 | $7.70 | 100 |
| 2025-01-28 | -18.78 | $7.65 | 11457 |
| 2025-01-24 | -14.08 | $7.75 | 2568 |
| 2025-01-21 | -16.90 | $7.69 | 256 |
| 2025-01-16 | -16.43 | $7.70 | 131 |
| 2025-01-15 | -15.27 | $7.63 | 200 |
| 2025-01-10 | -1.52 | $8.00 | 850 |
| 2025-01-08 | 0.00 | $8.05 | 125 |
| 2025-01-07 | 0.00 | $7.58 | 115 |
| 2025-01-06 | 0.00 | $7.50 | 480 |
| 2024-12-30 | 0.00 | $7.50 | 133 |
| 2024-12-27 | 0.00 | $7.50 | 1220 |
| 2024-12-20 | 0.00 | $7.15 | 300 |
| 2024-12-12 | -3.40 | $7.02 | 200 |
| 2024-12-09 | -4.26 | $7.00 | 519 |
| 2024-12-06 | -5.53 | $6.97 | 2979 |
| 2024-12-05 | -18.87 | $6.90 | 100 |
| 2024-12-04 | -47.25 | $6.38 | 282 |
| 2024-11-25 | -62.31 | $6.25 | 426 |
| 2024-11-19 | -70.97 | $5.92 | 2500 |
| 2024-11-14 | -70.31 | $6.00 | 1500 |
| 2024-11-12 | -65.52 | $6.25 | 1000 |
| 2024-11-11 | -65.52 | $6.25 | 2511 |
| 2024-11-08 | -71.26 | $6.00 | 2511 |
| 2024-10-08 | -87.36 | $5.30 | 2000 |
| 2024-09-10 | -100.00 | $4.75 | 164 |
| 2024-06-26 | -94.02 | $5.01 | 100 |
| 2024-06-25 | -100.00 | $4.75 | 300 |
| 2024-06-14 | -100.00 | $5.93 | 62 |
| 2024-06-11 | -83.33 | $6.10 | 110 |
| 2024-06-03 | -61.05 | $6.89 | 530 |
| 2024-05-28 | -56.15 | $7.00 | 100 |
| 2024-05-14 | -53.48 | $7.10 | 30 |
| 2024-05-10 | -53.48 | $7.10 | 100 |
| 2024-05-09 | -61.50 | $6.80 | 138 |
| 2024-05-08 | -45.45 | $7.40 | 20 |
| 2024-04-25 | -33.69 | $7.84 | 11 |
| 2024-04-23 | -9.89 | $8.73 | 10 |
| 2024-04-16 | -8.56 | $8.78 | 10 |
| 2024-04-10 | -3.74 | $8.96 | 290 |
| 2024-04-09 | 0.00 | $9.10 | 100 |
| 2024-04-08 | 0.00 | $8.75 | 30 |
| 2024-04-05 | -3.18 | $8.40 | 642 |
| 2024-04-04 | -6.37 | $8.30 | 500 |
| 2024-04-02 | -15.92 | $8.00 | 1563 |
| 2024-04-01 | -15.71 | $7.95 | 500 |
| 2024-03-22 | -27.71 | $7.53 | 25 |
| 2024-03-19 | -35.14 | $7.27 | 200 |
| 2024-02-26 | -85.71 | $5.50 | 100 |
| 2024-02-14 | -86.29 | $5.48 | 50 |
| 2024-02-08 | -89.71 | $5.36 | 121 |
| 2024-02-02 | -83.71 | $5.57 | 20 |
| 2024-01-26 | -77.14 | $5.80 | 76 |
| 2024-01-22 | -85.71 | $5.50 | 16 |
| 2024-01-17 | -71.43 | $6.00 | 32 |
| 2024-01-16 | -68.57 | $6.10 | 210 |
| 2024-01-08 | -54.29 | $6.60 | 95 |
| 2023-12-28 | -60.00 | $6.40 | 20 |
| 2023-12-27 | 0.00 | $8.50 | 10 |
| 2023-12-22 | 0.00 | $8.50 | 10 |
| 2023-12-19 | 0.00 | $8.50 | 300 |
| 2023-12-18 | -56.22 | $5.81 | 20 |
| 2023-12-12 | -64.86 | $5.65 | 300 |
| 2023-12-01 | -62.16 | $5.70 | 500 |
| 2023-10-17 | -100.00 | $5.00 | 2372 |
| 2023-10-10 | -100.00 | $5.10 | 2372 |
| 2023-08-04 | -89.29 | $5.50 | 10 |
| 2023-08-01 | -85.71 | $5.60 | 10 |
| 2023-07-25 | -87.30 | $5.60 | 2030 |
| 2023-07-19 | -97.06 | $5.30 | 20 |
| 2023-07-11 | -88.24 | $5.60 | 1000 |
| 2023-06-22 | -85.29 | $5.70 | 300 |
| 2023-06-14 | -90.91 | $5.60 | 20 |
| 2023-05-08 | -77.27 | $6.20 | 20 |
| 2023-04-04 | -73.58 | $6.60 | 20 |
| 2023-01-30 | -72.41 | $6.80 | 22 |
| 2023-01-27 | -71.55 | $6.85 | 500 |
| 2022-09-14 | -94.83 | $5.50 | 200 |
| 2022-09-01 | -100.00 | $5.20 | 150 |
| 2022-08-08 | -96.55 | $5.40 | 500 |
| 2022-05-12 | -100.00 | $5.20 | 10 |
| 2022-05-10 | -100.00 | $5.60 | 70 |
| 2022-02-24 | -100.00 | $5.90 | 16 |
| 2022-02-14 | -100.00 | $6.15 | 626 |
| 2021-10-25 | -100.00 | $7.90 | 80 |
| 2021-10-11 | -100.00 | $7.90 | 34 |
| 2021-09-21 | -100.00 | $8.00 | 11 |
| 2021-09-20 | -100.00 | $8.23 | 1190 |
| 2021-08-09 | -92.31 | $8.60 | 40 |
| 2021-07-30 | -100.00 | $8.40 | 10 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.22
2026-07-20
Close Price
$14.12
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
18.48
Maximum
36.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.22 | $14.12 | 100 |
| 2026-07-17 | 19.19 | $14.12 | — |
| 2026-07-16 | 19.15 | $14.12 | 954 |
| 2026-07-15 | 19.11 | $13.53 | 1000 |
| 2026-07-14 | 19.54 | $13.38 | — |
| 2026-07-13 | 20.11 | $13.38 | 500 |
| 2026-07-10 | 20.72 | $13.55 | 650 |
| 2026-07-09 | 21.19 | $13.49 | 200 |
| 2026-07-08 | 21.73 | $13.75 | 1150 |
| 2026-07-07 | 22.30 | $12.06 | — |
| 2026-07-06 | 22.50 | $12.06 | 100 |
| 2026-07-02 | 22.71 | $12.06 | 519 |
| 2026-07-01 | 22.93 | $11.59 | 174 |
| 2026-06-30 | 22.63 | $11.20 | 1450 |
| 2026-06-29 | 21.82 | $11.25 | 100 |
| 2026-06-26 | 21.00 | $11.25 | 573 |
| 2026-06-25 | 20.14 | $11.77 | 460 |
| 2026-06-24 | 19.53 | $12.20 | 4000 |
| 2026-06-23 | 19.16 | $12.48 | 4000 |
| 2026-06-22 | 18.78 | $12.09 | 14411 |
| 2026-06-18 | 18.41 | $13.40 | 4000 |
| 2026-06-17 | 19.02 | $13.40 | 4000 |
| 2026-06-16 | 19.65 | $13.00 | 3000 |
| 2026-06-15 | 19.90 | $12.77 | 3000 |
| 2026-06-12 | 19.90 | $12.77 | 3075 |
| 2026-06-11 | 19.91 | $13.18 | 3000 |
| 2026-06-10 | 20.22 | $12.50 | 6000 |
| 2026-06-09 | 19.76 | $12.50 | 120 |
| 2026-06-08 | 19.27 | $12.50 | — |
| 2026-06-05 | 18.76 | $12.50 | 200 |
| 2026-06-04 | 18.22 | $12.50 | 151 |
| 2026-06-03 | 17.66 | $12.95 | 693 |
| 2026-06-02 | 17.33 | $13.35 | 200 |
| 2026-06-01 | 17.25 | $13.35 | 1533 |
| 2026-05-29 | 17.17 | $13.22 | 200 |
| 2026-05-28 | 17.36 | $13.22 | 202 |
| 2026-05-27 | 17.56 | $13.80 | 200 |
| 2026-05-26 | 18.18 | $13.80 | 100 |
| 2026-05-22 | 18.84 | $13.60 | 1125 |
| 2026-05-21 | 19.37 | $12.70 | 3600 |
| 2026-05-20 | 19.12 | $12.70 | 3600 |
| 2026-05-19 | 18.87 | $12.70 | 3600 |
| 2026-05-18 | 18.60 | $13.34 | 3600 |
| 2026-05-15 | 18.59 | $13.50 | 4382 |
| 2026-05-14 | 18.58 | $12.95 | 500 |
| 2026-05-13 | 18.02 | $13.41 | 1134 |
| 2026-05-12 | 17.68 | $13.31 | 500 |
| 2026-05-11 | 17.23 | $13.31 | 1000 |
| 2026-05-08 | 16.76 | $13.54 | 801 |
| 2026-05-07 | 16.39 | $14.25 | 927 |
| 2026-05-06 | 16.42 | $13.90 | 1935 |
| 2026-05-05 | 16.16 | $13.47 | 1935 |
| 2026-05-04 | 15.90 | $13.47 | 11005 |
| 2026-05-01 | 15.66 | $14.70 | 100 |
| 2026-04-30 | 16.08 | $14.70 | 802 |
| 2026-04-29 | 16.53 | $13.73 | 660 |
| 2026-04-28 | 16.26 | $14.38 | 1100 |
| 2026-04-27 | 16.36 | $14.38 | 1100 |
| 2026-04-24 | 16.47 | $14.38 | 1100 |
| 2026-04-23 | 16.59 | $14.81 | 5677 |
| 2026-04-22 | 16.95 | $15.90 | 3500 |
| 2026-04-21 | 17.62 | $16.00 | 3651 |
| 2026-04-20 | 18.33 | $16.10 | 1095 |
| 2026-04-17 | 18.86 | $16.50 | 445 |
| 2026-04-16 | 19.41 | $15.80 | 292 |
| 2026-04-15 | 19.93 | $16.13 | 1536 |
| 2026-04-14 | 20.96 | $15.50 | 700 |
| 2026-04-13 | 21.61 | $15.50 | 2774 |
| 2026-04-10 | 22.30 | $16.10 | 1311 |
| 2026-04-09 | 23.02 | $16.66 | 4000 |
| 2026-04-08 | 23.86 | $16.37 | 2585 |
| 2026-04-07 | 24.75 | $15.50 | 300 |
| 2026-04-06 | 25.24 | $15.50 | 4100 |
| 2026-04-02 | 25.76 | $15.95 | 348 |
| 2026-04-01 | 26.59 | $15.73 | 830 |
| 2026-03-31 | 27.29 | $15.23 | 334 |
| 2026-03-30 | 27.61 | $14.75 | 1385 |
| 2026-03-27 | 27.58 | $14.85 | 300 |
| 2026-03-26 | 27.61 | $14.85 | 300 |
| 2026-03-25 | 27.63 | $15.70 | 1443 |
| 2026-03-24 | 28.09 | $14.85 | 3098 |
| 2026-03-23 | 27.81 | $14.50 | 614 |
| 2026-03-20 | 27.52 | $14.34 | 969 |
| 2026-03-19 | 27.21 | $15.00 | 4841 |
| 2026-03-18 | 26.00 | $15.04 | 954 |
| 2026-03-17 | 25.13 | $14.85 | 441 |
| 2026-03-16 | 24.11 | $15.58 | 1396 |
| 2026-03-13 | 23.20 | $15.61 | 621 |
| 2026-03-12 | 22.37 | $16.11 | 500 |
| 2026-03-11 | 21.79 | $16.11 | 500 |
| 2026-03-10 | 21.17 | $16.11 | 500 |
| 2026-03-09 | 20.52 | $16.11 | 1185 |
| 2026-03-06 | 19.84 | $16.08 | 2160 |
| 2026-03-05 | 19.31 | $16.65 | 500 |
| 2026-03-04 | 19.02 | $16.65 | 23506 |
| 2026-03-03 | 18.72 | $16.08 | 1024 |
| 2026-03-02 | 18.20 | $16.77 | 2706 |
| 2026-02-27 | 18.03 | $17.10 | 500 |
| 2026-02-26 | 17.44 | $17.10 | 500 |
| 2026-02-25 | 16.81 | $17.10 | 2878 |
| 2026-02-24 | 16.15 | $17.27 | 1004 |
| 2026-02-23 | 15.53 | $17.27 | 9127 |
| 2026-02-20 | 14.87 | $17.55 | 1731 |
| 2026-02-19 | 14.27 | $18.00 | 739 |
| 2026-02-18 | 13.84 | $19.30 | 27729 |
| 2026-02-17 | 13.56 | $19.95 | 5024 |
| 2026-02-13 | 13.83 | $19.23 | 731 |
| 2026-02-12 | 14.09 | $19.77 | 2900 |
| 2026-02-11 | 14.63 | $19.77 | 123 |
| 2026-02-10 | 15.21 | $19.30 | — |
| 2026-02-09 | 15.55 | $19.30 | 265 |
| 2026-02-06 | 15.91 | $18.51 | 1317 |
| 2026-02-05 | 16.10 | $18.50 | 544 |
| 2026-02-04 | 16.06 | $18.38 | 160 |
| 2026-02-03 | 15.94 | $18.38 | 873 |
| 2026-02-02 | 15.83 | $18.84 | 629 |
| 2026-01-30 | 15.99 | $19.08 | 1400 |
| 2026-01-29 | 16.23 | $19.90 | 1499 |
| 2026-01-28 | 16.84 | $20.50 | 1499 |
| 2026-01-27 | 17.72 | $19.70 | 2052 |
| 2026-01-26 | 18.29 | $20.90 | 1499 |
| 2026-01-23 | 19.08 | $20.13 | 1499 |
| 2026-01-22 | 19.90 | $19.95 | 7108 |
| 2026-01-21 | 20.77 | $21.50 | 1285 |
| 2026-01-20 | 21.29 | $22.70 | 936 |
| 2026-01-16 | 21.25 | $22.00 | 350 |
| 2026-01-15 | 21.58 | $22.00 | 841 |
| 2026-01-14 | 21.94 | $22.86 | 100 |
| 2026-01-13 | 21.78 | $22.86 | 404 |
| 2026-01-12 | 21.62 | $23.60 | 409 |
| 2026-01-09 | 20.97 | $22.63 | 315 |
| 2026-01-08 | 20.77 | $22.66 | 4125 |
| 2026-01-07 | 20.56 | $21.99 | 1183 |
| 2026-01-06 | 20.76 | $21.24 | 648 |
| 2026-01-05 | 21.34 | $21.25 | 690 |
| 2026-01-02 | 21.94 | $20.04 | 889 |
| 2025-12-31 | 22.81 | $19.50 | 2647 |
| 2025-12-30 | 23.38 | $19.26 | 2647 |
| 2025-12-29 | 23.82 | $19.42 | 2647 |
| 2025-12-26 | 24.36 | $19.43 | 2647 |
| 2025-12-24 | 24.93 | $19.85 | — |
| 2025-12-23 | 25.04 | $19.85 | 5456 |
| 2025-12-22 | 25.17 | $19.15 | 2297 |
| 2025-12-19 | 24.99 | $19.15 | 3837 |
| 2025-12-18 | 24.59 | $18.63 | 4834 |
| 2025-12-17 | 23.82 | $18.50 | 681 |
| 2025-12-16 | 23.01 | $21.01 | 5150 |
| 2025-12-15 | 23.11 | $21.65 | — |
| 2025-12-12 | 23.53 | $21.65 | 192 |
| 2025-12-11 | 23.97 | $21.75 | 1000 |
| 2025-12-10 | 24.48 | $21.40 | 1010 |
| 2025-12-09 | 24.79 | $21.40 | 785 |
| 2025-12-08 | 25.12 | $21.36 | 1000 |
| 2025-12-05 | 25.44 | $20.83 | 1000 |
| 2025-12-04 | 25.46 | $20.08 | 1030 |
| 2025-12-03 | 24.98 | $20.00 | 1565 |
| 2025-12-02 | 24.43 | $19.88 | 3047 |
| 2025-12-01 | 23.76 | $19.13 | 4103 |
| 2025-11-28 | 22.95 | $19.50 | 4500 |
| 2025-11-26 | 22.22 | $20.08 | 800 |
| 2025-11-25 | 21.45 | $20.01 | 175 |
| 2025-11-24 | 20.88 | $20.46 | 2625 |
| 2025-11-21 | 20.40 | $20.73 | 920 |
| 2025-11-20 | 19.91 | $22.40 | 490 |
| 2025-11-19 | 19.59 | $22.00 | 978 |
| 2025-11-18 | 19.42 | $21.51 | 1000 |
| 2025-11-17 | 19.25 | $22.05 | 3778 |
| 2025-11-14 | 19.18 | $22.06 | 4438 |
| 2025-11-13 | 19.11 | $22.67 | 11504 |
| 2025-11-12 | 19.39 | $22.16 | 1000 |
| 2025-11-11 | 19.21 | $23.15 | 1000 |
| 2025-11-10 | 19.33 | $24.00 | 1000 |
| 2025-11-07 | 19.72 | $23.89 | 1080 |
| 2025-11-06 | 20.10 | $23.88 | 1000 |
| 2025-11-05 | 20.49 | $25.00 | 1000 |
| 2025-11-04 | 21.30 | $25.00 | 1000 |
| 2025-11-03 | 22.16 | $26.92 | 1000 |
| 2025-10-31 | 22.70 | $26.92 | 2525 |
| 2025-10-30 | 23.27 | $25.86 | 200 |
| 2025-10-29 | 24.22 | $25.86 | 705 |
| 2025-10-28 | 25.23 | $26.10 | 3604 |
| 2025-10-27 | 26.20 | $27.00 | 1519 |
| 2025-10-24 | 26.91 | $26.50 | 2010 |
| 2025-10-23 | 27.73 | $27.60 | 1880 |
| 2025-10-22 | 28.49 | $26.85 | — |
| 2025-10-21 | 29.51 | $26.85 | 760 |
| 2025-10-20 | 30.57 | $26.73 | 2526 |
| 2025-10-17 | 31.69 | $24.95 | 2458 |
| 2025-10-16 | 33.35 | $27.19 | 2417 |
| 2025-10-15 | 34.34 | $27.29 | 1514 |
| 2025-10-14 | 35.39 | $29.00 | 3030 |
| 2025-10-13 | 36.23 | $29.53 | — |
| 2025-10-10 | 36.18 | $29.53 | 1559 |
| 2025-10-09 | 36.12 | $31.40 | 2682 |
| 2025-10-08 | 35.15 | $31.10 | 2075 |
| 2025-10-07 | 34.20 | $30.43 | 271 |
| 2025-10-06 | 33.29 | $29.32 | 6000 |
| 2025-10-03 | 32.34 | $31.90 | 5534 |
| 2025-10-02 | 30.89 | $28.05 | 2126 |
| 2025-10-01 | 29.81 | $26.38 | 2360 |
| 2025-09-30 | 29.19 | $26.41 | 2794 |
| 2025-09-29 | 28.34 | $26.90 | 352 |
| 2025-09-26 | 27.45 | $24.93 | 481 |
| 2025-09-25 | 26.98 | $24.70 | 3006 |
| 2025-09-24 | 26.49 | $23.75 | — |
| 2025-09-23 | 26.46 | $23.75 | 2530 |
| 2025-09-22 | 26.42 | $24.80 | 3040 |
| 2025-09-19 | 25.80 | $23.63 | — |
| 2025-09-18 | 25.47 | $23.63 | 584 |
| 2025-09-17 | 25.13 | $23.80 | 910 |
| 2025-09-16 | 24.67 | $24.41 | 386 |
| 2025-09-15 | 23.85 | $23.73 | 546 |
| 2025-09-12 | 23.15 | $23.00 | 680 |
| 2025-09-11 | 22.45 | $22.98 | 4350 |
| 2025-09-10 | 21.87 | $22.15 | — |
| 2025-09-09 | 21.49 | $22.15 | 203 |
| 2025-09-08 | 21.09 | $22.40 | 11972 |
| 2025-09-05 | 20.67 | $21.53 | — |
| 2025-09-04 | 20.57 | $21.53 | 1020 |
| 2025-09-03 | 20.47 | $22.21 | 933 |
| 2025-09-02 | 20.06 | $23.00 | 513 |
| 2025-08-28 | 19.33 | $22.79 | 9458 |
| 2025-08-27 | 18.57 | $21.58 | 2136 |
| 2025-08-26 | 17.91 | $20.51 | 600 |
| 2025-08-25 | 17.72 | $21.30 | 9239 |
| 2025-08-21 | 17.53 | $19.00 | 253 |
| 2025-08-20 | 18.06 | $19.64 | 472 |
| 2025-08-19 | 18.50 | $19.83 | 2368 |
| 2025-08-18 | 18.98 | $22.45 | 1871 |
| 2025-08-14 | 18.00 | $21.00 | 8069 |
| 2025-08-13 | 17.45 | $22.05 | 10093 |
| 2025-08-12 | 16.67 | $20.00 | 1120 |
| 2025-08-11 | 16.57 | $19.38 | 101 |
| 2025-08-08 | 16.72 | $20.17 | 7200 |
| 2025-08-07 | 16.40 | $19.50 | 5605 |
| 2025-08-06 | 16.34 | $19.25 | 189 |
| 2025-08-04 | 16.39 | $19.50 | 456 |
| 2025-08-01 | 16.45 | $18.55 | 363 |
| 2025-07-31 | 16.92 | $19.35 | 188 |
| 2025-07-28 | 16.96 | $18.77 | 1202 |
| 2025-07-25 | 17.16 | $19.90 | 300 |
| 2025-07-24 | 16.65 | $20.00 | 4425 |
| 2025-07-23 | 16.07 | $20.65 | 8125 |
| 2025-07-22 | 15.46 | $20.00 | 206 |
| 2025-07-18 | 15.06 | $18.85 | 1300 |
| 2025-07-16 | 14.97 | $18.80 | 427 |
| 2025-07-15 | 14.92 | $19.24 | 1563 |
| 2025-07-14 | 14.60 | $19.50 | 12336 |
| 2025-07-10 | 14.11 | $19.00 | 451 |
| 2025-07-09 | 14.21 | $19.20 | 2381 |
| 2025-07-08 | 14.21 | $19.50 | 1310 |
| 2025-07-07 | 14.02 | $18.30 | 205 |
| 2025-07-02 | 14.63 | $17.55 | 1074 |
| 2025-07-01 | 15.27 | $18.45 | 373 |
| 2025-06-30 | 15.42 | $19.05 | 1280 |
| 2025-06-27 | 15.20 | $18.52 | 2083 |
| 2025-06-26 | 15.20 | $18.02 | 250 |
| 2025-06-25 | 15.45 | $16.15 | 355 |
| 2025-06-20 | 15.68 | $16.02 | 2090 |
| 2025-06-18 | 15.91 | $16.51 | 743 |
| 2025-06-16 | 16.44 | $16.88 | 730 |
| 2025-06-13 | 17.22 | $17.01 | 2524 |
| 2025-06-12 | 18.03 | $16.88 | 1064 |
| 2025-06-11 | 18.79 | $16.25 | 1062 |
| 2025-06-10 | 19.61 | $16.14 | 2378 |
| 2025-06-09 | 20.47 | $17.16 | 2739 |
| 2025-06-06 | 20.79 | $17.93 | 2007 |
| 2025-06-04 | 20.56 | $17.50 | 32640 |
| 2025-06-03 | 20.32 | $18.25 | 8744 |
| 2025-06-02 | 20.06 | $17.96 | 590 |
| 2025-05-30 | 19.47 | $17.85 | 1807 |
| 2025-05-29 | 18.96 | $18.50 | 10775 |
| 2025-05-28 | 18.42 | $19.00 | 7312 |
| 2025-05-27 | 17.24 | $18.78 | 10671 |
| 2025-05-23 | 16.04 | $16.55 | 1070 |
| 2025-05-22 | 15.51 | $17.13 | 1407 |
| 2025-05-21 | 14.47 | $16.65 | 1270 |
| 2025-05-20 | 13.54 | $16.50 | 2786 |
| 2025-05-19 | 12.64 | $13.96 | 520 |
| 2025-05-16 | 13.03 | $13.50 | 825 |
| 2025-05-15 | 13.55 | $13.75 | 100 |
| 2025-05-14 | 13.89 | $13.00 | 1133 |
| 2025-05-13 | 14.46 | $12.85 | 1470 |
| 2025-05-12 | 15.05 | $14.06 | 4344 |
| 2025-05-09 | 15.68 | $14.05 | 6427 |
| 2025-05-08 | 15.20 | $13.90 | 981 |
| 2025-05-07 | 14.73 | $13.75 | 1222 |
| 2025-05-06 | 14.24 | $13.76 | 12238 |
| 2025-05-05 | 13.78 | $13.60 | 2490 |
| 2025-05-01 | 13.38 | $13.15 | 1050 |
| 2025-04-30 | 13.36 | $13.49 | 875 |
| 2025-04-29 | 13.34 | $13.34 | 290 |
| 2025-04-28 | 13.05 | $13.34 | 100 |
| 2025-04-25 | 12.75 | $12.45 | 200 |
| 2025-04-24 | 12.94 | $11.60 | 1015 |
| 2025-04-23 | 13.51 | $11.80 | 980 |
| 2025-04-21 | 14.19 | $11.98 | 2504 |
| 2025-04-17 | 14.77 | $12.50 | 1110 |
| 2025-04-16 | 14.99 | $11.70 | 910 |
| 2025-04-15 | 15.77 | $11.76 | 1210 |
| 2025-04-14 | 16.60 | $11.53 | 1741 |
| 2025-04-11 | 17.30 | $11.33 | 10555 |
| 2025-04-10 | 18.04 | $11.20 | 2400 |
| 2025-04-09 | 18.58 | $11.00 | 2409 |
| 2025-04-08 | 19.00 | $10.75 | 3076 |
| 2025-04-07 | 19.31 | $9.80 | 509 |
| 2025-04-04 | 19.49 | $10.58 | 1023 |
| 2025-04-03 | 19.78 | $11.28 | 482 |
| 2025-04-02 | 20.80 | $11.05 | 5166 |
| 2025-04-01 | 21.72 | $11.45 | 1504 |
| 2025-03-31 | 22.78 | $11.45 | 5460 |
| 2025-03-27 | 23.89 | $11.40 | 244 |
| 2025-03-26 | 24.81 | $11.13 | 10282 |
| 2025-03-25 | 25.92 | $10.70 | 2640 |
| 2025-03-24 | 27.10 | $11.61 | 3244 |
| 2025-03-21 | 27.61 | $11.88 | 420 |
| 2025-03-20 | 28.33 | $12.13 | 12349 |
| 2025-03-19 | 29.08 | $11.38 | 16809 |
| 2025-03-18 | 29.87 | $12.44 | 5460 |
| 2025-03-17 | 28.72 | $11.93 | 295 |
| 2025-03-14 | 27.69 | $10.90 | 2512 |
| 2025-03-13 | 26.75 | $10.10 | 878 |
| 2025-03-12 | 26.42 | $10.62 | 2324 |
| 2025-03-11 | 25.55 | $10.60 | 1020 |
| 2025-03-10 | 24.63 | $10.75 | 3393 |
| 2025-03-07 | 23.67 | $10.76 | 9489 |
| 2025-03-06 | 23.03 | $11.28 | 16528 |
| 2025-03-05 | 21.89 | $11.00 | 8529 |
| 2025-03-04 | 20.74 | $10.50 | 2204 |
| 2025-02-28 | 19.79 | $9.81 | 208 |
| 2025-02-27 | 19.25 | $10.41 | 805 |
| 2025-02-26 | 17.94 | $10.19 | 2756 |
| 2025-02-25 | 16.63 | $10.07 | 129 |
| 2025-02-24 | 15.36 | $9.29 | 200 |
| 2025-02-18 | 14.49 | $9.00 | 257 |
| 2025-02-07 | 13.77 | $7.60 | 713 |
| 2025-02-06 | 14.03 | $8.05 | 259 |
| 2025-02-05 | 13.68 | $7.95 | 440 |
| 2025-01-30 | 13.37 | $7.79 | 5018 |
| 2025-01-29 | 13.24 | $7.70 | 100 |
| 2025-01-28 | 13.19 | $7.65 | 11457 |
| 2025-01-24 | 13.14 | $7.75 | 2568 |
| 2025-01-21 | 12.97 | $7.69 | 256 |
| 2025-01-16 | 12.79 | $7.70 | 131 |
| 2025-01-15 | 12.63 | $7.63 | 200 |
| 2025-01-10 | 12.53 | $8.00 | 850 |
| 2025-01-08 | 12.19 | $8.05 | 125 |
| 2025-01-07 | 11.61 | $7.58 | 115 |
| 2025-01-06 | 11.34 | $7.50 | 480 |
| 2024-12-30 | 11.11 | $7.50 | 133 |
| 2024-12-27 | 10.88 | $7.50 | 1220 |
| 2024-12-20 | 10.63 | $7.15 | 300 |
| 2024-12-12 | 10.61 | $7.02 | 200 |
| 2024-12-09 | 10.69 | $7.00 | 519 |
| 2024-12-06 | 10.79 | $6.97 | 2979 |
| 2024-12-05 | 10.90 | $6.90 | 100 |
| 2024-12-04 | 11.07 | $6.38 | 282 |
| 2024-11-25 | 11.60 | $6.25 | 426 |
| 2024-11-19 | 12.17 | $5.92 | 2500 |
| 2024-11-14 | 12.55 | $6.00 | 1500 |
| 2024-11-12 | 12.99 | $6.25 | 1000 |
| 2024-11-11 | 13.62 | $6.25 | 2511 |
| 2024-11-08 | 14.28 | $6.00 | 2511 |
| 2024-10-08 | 14.97 | $5.30 | 2000 |
| 2024-09-10 | 15.11 | $4.75 | 164 |
| 2024-06-26 | 14.86 | $5.01 | 100 |
| 2024-06-25 | 14.73 | $4.75 | 300 |
| 2024-06-14 | 14.41 | $5.93 | 62 |
| 2024-06-11 | 14.69 | $6.10 | 110 |
| 2024-06-03 | 15.08 | $6.89 | 530 |
| 2024-05-28 | 15.77 | $7.00 | 100 |
| 2024-05-14 | 16.44 | $7.10 | 30 |
| 2024-05-10 | 17.07 | $7.10 | 100 |
| 2024-05-09 | 17.74 | $6.80 | 138 |
| 2024-05-08 | 18.61 | $7.40 | 20 |
| 2024-04-25 | 19.17 | $7.84 | 11 |
| 2024-04-23 | 19.49 | $8.73 | 10 |
| 2024-04-16 | 19.22 | $8.78 | 10 |
| 2024-04-10 | 18.91 | $8.96 | 290 |
| 2024-04-09 | 18.58 | $9.10 | 100 |
| 2024-04-08 | 17.82 | $8.75 | 30 |
| 2024-04-05 | 17.15 | $8.40 | 642 |
| 2024-04-04 | 16.54 | $8.30 | 500 |
| 2024-04-02 | 15.97 | $8.00 | 1563 |
| 2024-04-01 | 15.48 | $7.95 | 500 |
| 2024-03-22 | 14.97 | $7.53 | 25 |
| 2024-03-19 | 14.59 | $7.27 | 200 |
| 2024-02-26 | 14.28 | $5.50 | 100 |
| 2024-02-14 | 14.67 | $5.48 | 50 |
| 2024-02-08 | 15.08 | $5.36 | 121 |
| 2024-02-02 | 15.52 | $5.57 | 20 |
| 2024-01-26 | 15.88 | $5.80 | 76 |
| 2024-01-22 | 16.15 | $5.50 | 16 |
| 2024-01-17 | 16.57 | $6.00 | 32 |
| 2024-01-16 | 16.78 | $6.10 | 210 |
| 2024-01-08 | 17.01 | $6.60 | 95 |
| 2023-12-28 | 16.99 | $6.40 | 20 |
| 2023-12-27 | 17.03 | $8.50 | 10 |
| 2023-12-22 | 15.83 | $8.50 | 10 |
| 2023-12-19 | 14.57 | $8.50 | 300 |
| 2023-12-18 | 13.24 | $5.81 | 20 |
| 2023-12-12 | 12.57 | $5.65 | 300 |
| 2023-12-01 | 11.91 | $5.70 | 500 |
| 2023-10-17 | 11.20 | $5.00 | 2372 |
| 2023-10-10 | 10.66 | $5.10 | 2372 |
| 2023-08-04 | 10.05 | $5.50 | 10 |
| 2023-08-01 | 9.21 | $5.60 | 10 |
| 2023-07-25 | 8.29 | $5.60 | 2030 |
| 2023-07-19 | 7.31 | $5.30 | 20 |
| 2023-07-11 | 6.46 | $5.60 | 1000 |
| 2023-06-22 | 5.45 | $5.70 | 300 |
| 2023-06-14 | 4.34 | $5.60 | 20 |
| 2023-05-08 | 3.19 | $6.20 | 20 |
| 2023-04-04 | 1.75 | $6.60 | 20 |
| 2023-01-30 | 0.09 | $6.80 | 22 |
| 2023-01-27 | 0.00 | $6.85 | 500 |
| 2022-09-14 | 0.00 | $5.50 | 200 |
| 2022-09-01 | 0.00 | $5.20 | 150 |
| 2022-08-08 | 0.00 | $5.40 | 500 |
| 2022-05-12 | 0.00 | $5.20 | 10 |
| 2022-05-10 | 0.00 | $5.60 | 70 |
| 2022-02-24 | 0.00 | $5.90 | 16 |
| 2022-02-14 | 0.00 | $6.15 | 626 |
| 2021-10-25 | 0.00 | $7.90 | 80 |
| 2021-10-11 | 0.00 | $7.90 | 34 |
| 2021-09-21 | 0.00 | $8.00 | 11 |
| 2021-09-20 | 0.00 | $8.23 | 1190 |
| 2021-08-09 | 0.00 | $8.60 | 40 |
| 2021-07-30 | 0.00 | $8.40 | 10 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected