Is Floor & Decor Holdings, Inc. (FND) a Buy, Sell, or Hold?
NYSE : FND
Floor & Decor Holdings, Inc.
$56.79 USD
-$1.67 (-2.86%)
- Volume
- 1.43M
- Average Volume
- 2.83M
- Market Capitalization
- $6.14B
- P/E Ratio
- 30.70
- Dividend Yield
- 0.00%
- Price Target
- $63.00
- Year High
- $92.41
- Year Low
- $42.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
FND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $58.89 | $56.79 | -3.57% | 1.73M |
| 2026-07-16 | $56.58 | $58.46 | 3.32% | 1.44M |
| 2026-07-15 | $56.35 | $56.40 | 0.09% | 1.8M |
| 2026-07-14 | $55.77 | $56.17 | 0.72% | 2.39M |
| 2026-07-13 | $57.09 | $54.95 | -3.75% | 2.32M |
| 2026-07-10 | $56.41 | $57.13 | 1.28% | 1.45M |
| 2026-07-09 | $54.23 | $55.58 | 2.49% | 2.09M |
| 2026-07-08 | $55.05 | $53.96 | -1.98% | 2.32M |
| 2026-07-07 | $57.27 | $56.58 | -1.20% | 2.54M |
| 2026-07-06 | $58.38 | $56.84 | -2.64% | 2.84M |
| 2026-07-02 | $58.20 | $59.04 | 1.44% | 1.99M |
| 2026-07-01 | $58.99 | $59.06 | 0.12% | 2.37M |
| 2026-06-30 | $58.38 | $59.36 | 1.68% | 3.28M |
| 2026-06-29 | $59.31 | $58.54 | -1.30% | 2.92M |
| 2026-06-26 | $57.90 | $59.61 | 2.95% | 3.99M |
| 2026-06-25 | $56.98 | $58.32 | 2.35% | 3.16M |
| 2026-06-24 | $52.60 | $56.94 | 8.25% | 3.38M |
| 2026-06-23 | $50.62 | $51.46 | 1.66% | 2.06M |
| 2026-06-22 | $52.03 | $50.78 | -2.40% | 2.22M |
| 2026-06-18 | $51.58 | $53.03 | 2.81% | 3.26M |
| 2026-06-17 | $51.94 | $50.08 | -3.58% | 2.48M |
| 2026-06-16 | $53.39 | $52.47 | -1.72% | 2.5M |
| 2026-06-15 | $55.25 | $53.13 | -3.84% | 3.23M |
| 2026-06-12 | $53.66 | $53.34 | -0.60% | 2.52M |
| 2026-06-11 | $49.55 | $53.77 | 8.52% | 3.37M |
| 2026-06-10 | $49.62 | $49.34 | -0.56% | 2.79M |
| 2026-06-09 | $46.43 | $49.74 | 7.13% | 4.01M |
| 2026-06-08 | $46.88 | $45.93 | -2.03% | 3.76M |
| 2026-06-05 | $48.34 | $47.41 | -1.92% | 2.09M |
| 2026-06-04 | $50.79 | $48.90 | -3.72% | 2.17M |
| 2026-06-03 | $49.84 | $49.56 | -0.56% | 1.94M |
| 2026-06-02 | $50.33 | $50.56 | 0.46% | 1.36M |
| 2026-06-01 | $50.63 | $50.62 | -0.02% | 2.09M |
| 2026-05-29 | $51.84 | $51.40 | -0.85% | 2.62M |
| 2026-05-28 | $49.08 | $51.42 | 4.77% | 2.78M |
| 2026-05-27 | $49.30 | $49.69 | 0.79% | 3.1M |
| 2026-05-26 | $49.06 | $48.30 | -1.55% | 2.22M |
| 2026-05-22 | $48.16 | $48.21 | 0.10% | 2.2M |
| 2026-05-21 | $46.19 | $48.42 | 4.83% | 2.94M |
| 2026-05-20 | $44.15 | $47.04 | 6.55% | 2.89M |
| 2026-05-19 | $44.55 | $44.22 | -0.74% | 3.37M |
| 2026-05-18 | $44.55 | $44.98 | 0.97% | 3M |
| 2026-05-15 | $45.31 | $43.49 | -4.02% | 4.53M |
| 2026-05-14 | $46.39 | $45.77 | -1.34% | 2.81M |
| 2026-05-13 | $47.25 | $45.61 | -3.47% | 5.18M |
| 2026-05-12 | $48.97 | $47.65 | -2.70% | 2.88M |
| 2026-05-11 | $50.82 | $48.76 | -4.05% | 4.16M |
| 2026-05-08 | $51.28 | $51.73 | 0.88% | 3.04M |
| 2026-05-07 | $51.50 | $51.52 | 0.04% | 3.91M |
| 2026-05-06 | $50.19 | $51.02 | 1.65% | 3.48M |
| 2026-05-05 | $49.15 | $48.30 | -1.73% | 4.46M |
| 2026-05-04 | $50.28 | $48.22 | -4.10% | 3.37M |
| 2026-05-01 | $48.31 | $50.57 | 4.68% | 6.98M |
| 2026-04-30 | $47.95 | $48.40 | 0.94% | 3.46M |
| 2026-04-29 | $48.51 | $47.67 | -1.73% | 3.34M |
| 2026-04-28 | $50.09 | $49.41 | -1.36% | 1.91M |
| 2026-04-27 | $51.36 | $49.81 | -3.02% | 2.22M |
| 2026-04-24 | $50.02 | $51.08 | 2.12% | 2.11M |
| 2026-04-23 | $51.21 | $50.95 | -0.51% | 2.68M |
| 2026-04-22 | $53.84 | $51.69 | -3.99% | 1.58M |
| 2026-04-21 | $54.46 | $52.84 | -2.97% | 2.16M |
| 2026-04-20 | $53.79 | $54.59 | 1.49% | 2.05M |
| 2026-04-17 | $52.93 | $54.07 | 2.15% | 3.35M |
| 2026-04-16 | $53.33 | $52.68 | -1.22% | 2.32M |
| 2026-04-15 | $53.55 | $53.19 | -0.67% | 1.91M |
| 2026-04-14 | $50.55 | $53.26 | 5.36% | 3.04M |
| 2026-04-13 | $51.36 | $50.20 | -2.26% | 4.25M |
| 2026-04-10 | $52.83 | $51.68 | -2.18% | 2.28M |
| 2026-04-09 | $50.51 | $52.56 | 4.06% | 2.48M |
| 2026-04-08 | $51.87 | $51.13 | -1.43% | 4.22M |
| 2026-04-07 | $48.85 | $47.65 | -2.46% | 5.3M |
| 2026-04-06 | $46.51 | $49.38 | 6.17% | 3.39M |
| 2026-04-02 | $47.57 | $47.47 | -0.21% | 3.4M |
| 2026-04-01 | $50.71 | $49.22 | -2.94% | 3.48M |
| 2026-03-31 | $50.64 | $50.80 | 0.32% | 4.43M |
| 2026-03-30 | $50.23 | $49.35 | -1.75% | 2.13M |
| 2026-03-27 | $52.28 | $50.27 | -3.84% | 2.72M |
| 2026-03-26 | $51.98 | $52.61 | 1.21% | 3.8M |
| 2026-03-25 | $52.52 | $52.77 | 0.48% | 2.43M |
| 2026-03-24 | $51.00 | $51.42 | 0.82% | 2.26M |
| 2026-03-23 | $53.00 | $52.37 | -1.19% | 2.64M |
| 2026-03-20 | $52.56 | $50.10 | -4.68% | 3.94M |
| 2026-03-19 | $52.47 | $53.26 | 1.51% | 3.53M |
| 2026-03-18 | $55.45 | $54.18 | -2.29% | 2.96M |
| 2026-03-17 | $58.67 | $56.40 | -3.87% | 1.71M |
| 2026-03-16 | $57.75 | $57.69 | -0.10% | 1.82M |
| 2026-03-13 | $56.49 | $57.00 | 0.90% | 1.56M |
| 2026-03-12 | $56.95 | $55.72 | -2.16% | 2.13M |
| 2026-03-11 | $59.58 | $58.09 | -2.50% | 1.78M |
| 2026-03-10 | $59.07 | $59.73 | 1.12% | 3.04M |