Is Floor & Decor Holdings, Inc. (FND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Floor & Decor Holdings, Inc. (FND) research center and poll results.
NYSE : FND
Floor & Decor Holdings, Inc.
$56.79 USD
-$1.67 (-2.86%)
- Volume
- 1.43M
- Average Volume
- 2.83M
- Market Capitalization
- $6.14B
- P/E Ratio
- 30.70
- Dividend Yield
- 0.00%
- Price Target
- $63.00
- Year High
- $92.41
- Year Low
- $42.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
56.45
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.90
Average
91.38
Maximum
135.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.45 | $56.79 | 1.7M |
| 2026-07-16 | 56.11 | $58.46 | 1.4M |
| 2026-07-15 | 55.82 | $56.40 | 1.8M |
| 2026-07-14 | 55.65 | $56.17 | 2.4M |
| 2026-07-13 | 55.51 | $54.95 | 2.3M |
| 2026-07-10 | 55.45 | $57.13 | 1.4M |
| 2026-07-09 | 55.06 | $55.58 | 2.1M |
| 2026-07-08 | 54.77 | $53.96 | 2.3M |
| 2026-07-07 | 54.37 | $56.58 | 2.5M |
| 2026-07-06 | 53.91 | $56.84 | 2.8M |
| 2026-07-02 | 53.51 | $59.04 | 2.0M |
| 2026-07-01 | 53.04 | $59.06 | 2.4M |
| 2026-06-30 | 52.61 | $59.36 | 3.3M |
| 2026-06-29 | 52.18 | $58.54 | 2.9M |
| 2026-06-26 | 51.82 | $59.61 | 4.0M |
| 2026-06-25 | 51.41 | $58.32 | 3.2M |
| 2026-06-24 | 50.98 | $56.94 | 3.4M |
| 2026-06-23 | 50.55 | $51.46 | 2.1M |
| 2026-06-22 | 50.38 | $50.78 | 2.2M |
| 2026-06-18 | 50.27 | $53.03 | 3.3M |
| 2026-06-17 | 49.97 | $50.08 | 2.5M |
| 2026-06-16 | 49.67 | $52.47 | 2.5M |
| 2026-06-15 | 49.30 | $53.13 | 3.2M |
| 2026-06-12 | 48.82 | $53.34 | 2.5M |
| 2026-06-11 | 48.44 | $53.77 | 3.4M |
| 2026-06-10 | 48.03 | $49.34 | 2.8M |
| 2026-06-09 | 47.95 | $49.74 | 4.0M |
| 2026-06-08 | 47.90 | $45.93 | 3.8M |
| 2026-06-05 | 48.19 | $47.41 | 2.1M |
| 2026-06-04 | 48.39 | $48.90 | 2.2M |
| 2026-06-03 | 48.50 | $49.56 | 1.9M |
| 2026-06-02 | 48.44 | $50.56 | 1.4M |
| 2026-06-01 | 48.32 | $50.62 | 2.1M |
| 2026-05-29 | 48.32 | $51.40 | 2.6M |
| 2026-05-28 | 48.17 | $51.42 | 2.8M |
| 2026-05-27 | 47.98 | $49.69 | 3.1M |
| 2026-05-26 | 47.96 | $48.30 | 2.2M |
| 2026-05-22 | 48.04 | $48.21 | 2.2M |
| 2026-05-21 | 48.18 | $48.42 | 2.9M |
| 2026-05-20 | 48.31 | $47.04 | 2.9M |
| 2026-05-19 | 48.54 | $44.22 | 3.4M |
| 2026-05-18 | 48.97 | $44.98 | 3.0M |
| 2026-05-15 | 49.45 | $43.49 | 4.5M |
| 2026-05-14 | 49.98 | $45.77 | 2.8M |
| 2026-05-13 | 50.33 | $45.61 | 5.2M |
| 2026-05-12 | 50.71 | $47.65 | 2.9M |
| 2026-05-11 | 50.99 | $48.76 | 4.2M |
| 2026-05-08 | 51.06 | $51.73 | 3.0M |
| 2026-05-07 | 51.06 | $51.52 | 3.9M |
| 2026-05-06 | 51.11 | $51.02 | 3.5M |
| 2026-05-05 | 51.12 | $48.30 | 4.5M |
| 2026-05-04 | 51.08 | $48.22 | 3.4M |
| 2026-05-01 | 51.14 | $50.57 | 7.0M |
| 2026-04-30 | 50.99 | $48.40 | 3.5M |
| 2026-04-29 | 51.03 | $47.67 | 3.3M |
| 2026-04-28 | 51.18 | $49.41 | 1.9M |
| 2026-04-27 | 51.18 | $49.81 | 2.2M |
| 2026-04-24 | 51.20 | $51.08 | 2.1M |
| 2026-04-23 | 51.28 | $50.95 | 2.7M |
| 2026-04-22 | 51.37 | $51.69 | 1.6M |
| 2026-04-21 | 51.36 | $52.84 | 2.2M |
| 2026-04-20 | 51.33 | $54.59 | 2.1M |
| 2026-04-17 | 51.11 | $54.07 | 3.3M |
| 2026-04-16 | 51.07 | $52.68 | 2.3M |
| 2026-04-15 | 51.14 | $53.19 | 1.9M |
| 2026-04-14 | 51.30 | $53.26 | 3.0M |
| 2026-04-13 | 51.53 | $50.20 | 4.2M |
| 2026-04-10 | 51.87 | $51.68 | 2.3M |
| 2026-04-09 | 52.07 | $52.56 | 2.5M |
| 2026-04-08 | 52.34 | $51.13 | 4.2M |
| 2026-04-07 | 52.77 | $47.65 | 5.3M |
| 2026-04-06 | 53.38 | $49.38 | 3.4M |
| 2026-04-02 | 53.92 | $47.47 | 3.4M |
| 2026-04-01 | 54.68 | $49.22 | 3.5M |
| 2026-03-31 | 55.42 | $50.80 | 4.4M |
| 2026-03-30 | 56.20 | $49.35 | 2.1M |
| 2026-03-27 | 57.07 | $50.27 | 2.7M |
| 2026-03-26 | 58.01 | $52.61 | 3.8M |
| 2026-03-25 | 58.89 | $52.77 | 2.4M |
| 2026-03-24 | 59.68 | $51.42 | 2.3M |
| 2026-03-23 | 60.59 | $52.37 | 2.6M |
| 2026-03-20 | 61.38 | $50.10 | 3.9M |
| 2026-03-19 | 62.33 | $53.26 | 3.5M |
| 2026-03-18 | 62.97 | $54.18 | 3.0M |
| 2026-03-17 | 63.76 | $56.40 | 1.7M |
| 2026-03-16 | 64.40 | $57.69 | 1.8M |
| 2026-03-13 | 65.03 | $57.00 | 1.6M |
| 2026-03-12 | 65.64 | $55.72 | 2.1M |
| 2026-03-11 | 66.31 | $58.09 | 1.8M |
| 2026-03-10 | 66.94 | $59.73 | 3.0M |
| 2026-03-09 | 67.35 | $59.81 | 4.3M |
| 2026-03-06 | 67.83 | $60.11 | 2.7M |
| 2026-03-05 | 68.16 | $62.65 | 2.1M |
| 2026-03-04 | 68.53 | $64.13 | 1.9M |
| 2026-03-03 | 68.68 | $66.38 | 1.6M |
| 2026-03-02 | 68.64 | $66.74 | 1.3M |
| 2026-02-27 | 68.60 | $69.09 | 1.4M |
| 2026-02-26 | 68.56 | $70.14 | 1.3M |
| 2026-02-25 | 68.52 | $68.51 | 2.5M |
| 2026-02-24 | 68.68 | $69.61 | 2.4M |
| 2026-02-23 | 68.75 | $68.34 | 3.0M |
| 2026-02-20 | 69.10 | $68.99 | 5.7M |
| 2026-02-19 | 69.44 | $66.12 | 3.9M |
| 2026-02-18 | 69.89 | $69.95 | 2.4M |
| 2026-02-17 | 70.01 | $69.25 | 2.1M |
| 2026-02-13 | 70.35 | $70.20 | 1.8M |
| 2026-02-12 | 70.62 | $69.32 | 2.4M |
| 2026-02-11 | 70.92 | $68.95 | 3.1M |
| 2026-02-10 | 71.31 | $70.69 | 3.0M |
| 2026-02-09 | 71.53 | $68.10 | 2.8M |
| 2026-02-06 | 71.77 | $69.38 | 2.0M |
| 2026-02-05 | 71.66 | $66.65 | 2.1M |
| 2026-02-04 | 71.57 | $70.10 | 2.3M |
| 2026-02-03 | 71.35 | $67.02 | 2.5M |
| 2026-02-02 | 71.19 | $65.64 | 2.6M |
| 2026-01-30 | 71.06 | $65.96 | 2.6M |
| 2026-01-29 | 70.81 | $68.26 | 2.4M |
| 2026-01-28 | 70.46 | $69.32 | 2.3M |
| 2026-01-27 | 70.09 | $71.84 | 2.5M |
| 2026-01-26 | 69.63 | $70.99 | 2.8M |
| 2026-01-23 | 69.25 | $75.24 | 1.4M |
| 2026-01-22 | 68.62 | $75.89 | 1.7M |
| 2026-01-21 | 68.01 | $75.05 | 2.1M |
| 2026-01-20 | 67.37 | $72.41 | 2.7M |
| 2026-01-16 | 66.81 | $76.07 | 2.1M |
| 2026-01-15 | 66.03 | $75.52 | 3.5M |
| 2026-01-14 | 65.32 | $75.37 | 3.5M |
| 2026-01-13 | 64.67 | $76.65 | 2.1M |
| 2026-01-12 | 63.89 | $75.20 | 5.6M |
| 2026-01-09 | 63.28 | $72.74 | 5.0M |
| 2026-01-08 | 62.74 | $67.37 | 3.2M |
| 2026-01-07 | 62.44 | $64.71 | 2.2M |
| 2026-01-06 | 62.29 | $65.79 | 1.9M |
| 2026-01-05 | 62.18 | $63.86 | 2.9M |
| 2026-01-02 | 62.23 | $62.97 | 2.1M |
| 2025-12-31 | 62.40 | $60.89 | 1.4M |
| 2025-12-30 | 62.58 | $61.35 | 1.7M |
| 2025-12-29 | 62.74 | $61.96 | 1.9M |
| 2025-12-26 | 62.83 | $62.66 | 1.4M |
| 2025-12-24 | 62.93 | $63.21 | 765639 |
| 2025-12-23 | 62.98 | $62.77 | 1.3M |
| 2025-12-22 | 62.87 | $63.60 | 2.1M |
| 2025-12-19 | 62.72 | $62.25 | 3.8M |
| 2025-12-18 | 62.48 | $61.16 | 2.3M |
| 2025-12-17 | 62.28 | $60.52 | 3.5M |
| 2025-12-16 | 62.15 | $61.44 | 3.4M |
| 2025-12-15 | 61.92 | $62.22 | 3.4M |
| 2025-12-12 | 61.81 | $61.16 | 2.0M |
| 2025-12-11 | 61.81 | $62.91 | 2.3M |
| 2025-12-10 | 61.83 | $61.96 | 2.9M |
| 2025-12-09 | 61.77 | $61.35 | 2.8M |
| 2025-12-08 | 61.68 | $61.84 | 2.4M |
| 2025-12-05 | 61.55 | $63.48 | 2.5M |
| 2025-12-04 | 61.32 | $64.95 | 2.1M |
| 2025-12-03 | 61.14 | $66.30 | 1.9M |
| 2025-12-02 | 60.91 | $64.43 | 2.2M |
| 2025-12-01 | 60.67 | $64.67 | 2.8M |
| 2025-11-28 | 60.56 | $63.62 | 1.2M |
| 2025-11-26 | 60.63 | $64.80 | 2.0M |
| 2025-11-25 | 60.85 | $64.10 | 2.3M |
| 2025-11-24 | 61.24 | $60.67 | 2.3M |
| 2025-11-21 | 61.84 | $60.52 | 2.4M |
| 2025-11-20 | 62.44 | $57.49 | 2.6M |
| 2025-11-19 | 63.12 | $57.10 | 2.0M |
| 2025-11-18 | 63.83 | $58.05 | 3.6M |
| 2025-11-17 | 64.55 | $56.79 | 2.9M |
| 2025-11-14 | 65.31 | $60.02 | 1.4M |
| 2025-11-13 | 65.88 | $61.23 | 2.1M |
| 2025-11-12 | 66.36 | $63.15 | 3.8M |
| 2025-11-11 | 66.74 | $60.79 | 2.0M |
| 2025-11-10 | 67.22 | $59.58 | 2.4M |
| 2025-11-07 | 67.71 | $59.26 | 1.4M |
| 2025-11-06 | 68.09 | $58.86 | 2.6M |
| 2025-11-05 | 68.61 | $61.44 | 3.5M |
| 2025-11-04 | 69.06 | $61.67 | 5.2M |
| 2025-11-03 | 69.49 | $59.64 | 5.6M |
| 2025-10-31 | 70.10 | $62.48 | 5.4M |
| 2025-10-30 | 70.66 | $65.01 | 4.0M |
| 2025-10-29 | 71.09 | $69.08 | 2.2M |
| 2025-10-28 | 71.30 | $71.99 | 2.8M |
| 2025-10-27 | 71.38 | $72.60 | 1.7M |
| 2025-10-24 | 71.52 | $72.48 | 2.4M |
| 2025-10-23 | 71.72 | $71.19 | 1.5M |
| 2025-10-22 | 72.01 | $71.21 | 2.7M |
| 2025-10-21 | 72.42 | $72.50 | 2.0M |
| 2025-10-20 | 72.89 | $72.06 | 1.3M |
| 2025-10-17 | 73.34 | $71.31 | 1.1M |
| 2025-10-16 | 73.95 | $70.88 | 1.2M |
| 2025-10-15 | 74.76 | $70.85 | 1.5M |
| 2025-10-14 | 75.57 | $70.35 | 2.2M |
| 2025-10-13 | 76.54 | $69.38 | 2.6M |
| 2025-10-10 | 77.59 | $66.83 | 3.1M |
| 2025-10-09 | 78.68 | $69.15 | 2.0M |
| 2025-10-08 | 79.74 | $70.50 | 2.3M |
| 2025-10-07 | 80.47 | $70.38 | 2.5M |
| 2025-10-06 | 81.29 | $71.71 | 2.1M |
| 2025-10-03 | 82.09 | $73.66 | 1.9M |
| 2025-10-02 | 82.78 | $73.68 | 1.7M |
| 2025-10-01 | 83.24 | $73.26 | 3.8M |
| 2025-09-30 | 83.50 | $73.70 | 2.8M |
| 2025-09-29 | 83.76 | $75.22 | 2.9M |
| 2025-09-26 | 84.10 | $76.54 | 1.5M |
| 2025-09-25 | 84.46 | $76.95 | 1.9M |
| 2025-09-24 | 84.73 | $79.48 | 1.9M |
| 2025-09-23 | 84.89 | $81.98 | 1.5M |
| 2025-09-22 | 84.94 | $81.03 | 1.8M |
| 2025-09-19 | 85.29 | $83.37 | 2.7M |
| 2025-09-18 | 85.17 | $87.11 | 2.1M |
| 2025-09-17 | 84.91 | $87.18 | 2.1M |
| 2025-09-16 | 84.79 | $89.74 | 1.4M |
| 2025-09-15 | 84.38 | $90.25 | 1.2M |
| 2025-09-12 | 84.03 | $88.68 | 1.8M |
| 2025-09-11 | 83.72 | $90.42 | 2.3M |
| 2025-09-10 | 83.49 | $85.05 | 1.3M |
| 2025-09-09 | 83.42 | $86.81 | 1.9M |
| 2025-09-08 | 83.00 | $87.72 | 2.9M |
| 2025-09-05 | 82.59 | $87.47 | 3.6M |
| 2025-09-04 | 82.20 | $82.75 | 2.5M |
| 2025-09-03 | 82.05 | $78.50 | 1.8M |
| 2025-09-02 | 82.25 | $79.04 | 2.7M |
| 2025-08-29 | 82.37 | $81.92 | 1.6M |
| 2025-08-28 | 82.19 | $83.65 | 2.1M |
| 2025-08-27 | 81.84 | $82.53 | 2.1M |
| 2025-08-26 | 81.63 | $82.66 | 2.1M |
| 2025-08-25 | 81.45 | $82.97 | 2.3M |
| 2025-08-22 | 81.31 | $88.02 | 3.9M |
| 2025-08-21 | 80.90 | $80.87 | 1.8M |
| 2025-08-20 | 80.79 | $81.97 | 3.5M |
| 2025-08-19 | 80.77 | $84.86 | 2.3M |
| 2025-08-18 | 80.56 | $81.36 | 1.5M |
| 2025-08-15 | 80.34 | $83.43 | 1.4M |
| 2025-08-14 | 80.10 | $82.38 | 1.9M |
| 2025-08-13 | 79.98 | $85.92 | 3.4M |
| 2025-08-12 | 79.61 | $83.66 | 2.7M |
| 2025-08-11 | 79.36 | $78.29 | 2.1M |
| 2025-08-08 | 79.56 | $79.60 | 1.7M |
| 2025-08-07 | 79.74 | $79.67 | 1.5M |
| 2025-08-06 | 80.02 | $79.73 | 1.5M |
| 2025-08-05 | 80.21 | $82.56 | 1.6M |
| 2025-08-04 | 80.18 | $81.44 | 2.1M |
| 2025-08-01 | 80.14 | $78.31 | 3.6M |
| 2025-07-31 | 80.33 | $76.64 | 2.3M |
| 2025-07-30 | 80.64 | $78.34 | 2.2M |
| 2025-07-29 | 80.78 | $78.92 | 1.8M |
| 2025-07-28 | 80.64 | $80.15 | 2.3M |
| 2025-07-25 | 80.39 | $79.90 | 1.4M |
| 2025-07-24 | 80.19 | $78.69 | 1.5M |
| 2025-07-23 | 80.05 | $81.55 | 1.4M |
| 2025-07-22 | 79.81 | $80.73 | 1.7M |
| 2025-07-21 | 79.55 | $76.82 | 1.8M |
| 2025-07-18 | 79.50 | $78.63 | 1.3M |
| 2025-07-17 | 79.25 | $80.03 | 1.6M |
| 2025-07-16 | 78.90 | $78.53 | 2.3M |
| 2025-07-15 | 78.71 | $78.67 | 2.2M |
| 2025-07-14 | 78.46 | $82.23 | 1.6M |
| 2025-07-11 | 78.20 | $83.29 | 1.4M |
| 2025-07-10 | 77.79 | $85.27 | 2.0M |
| 2025-07-09 | 77.31 | $83.49 | 1.7M |
| 2025-07-08 | 76.87 | $82.00 | 2.5M |
| 2025-07-07 | 76.34 | $80.66 | 2.2M |
| 2025-07-03 | 75.93 | $82.07 | 1.0M |
| 2025-07-02 | 75.49 | $82.74 | 2.6M |
| 2025-07-01 | 75.01 | $81.31 | 3.3M |
| 2025-06-30 | 74.45 | $75.96 | 1.9M |
| 2025-06-27 | 74.24 | $75.30 | 2.7M |
| 2025-06-26 | 74.12 | $75.78 | 1.7M |
| 2025-06-25 | 73.90 | $76.00 | 1.6M |
| 2025-06-24 | 73.76 | $76.68 | 1.3M |
| 2025-06-23 | 73.59 | $75.60 | 1.5M |
| 2025-06-20 | 73.52 | $75.66 | 1.9M |
| 2025-06-18 | 73.45 | $73.80 | 1.4M |
| 2025-06-17 | 73.72 | $72.96 | 1.0M |
| 2025-06-16 | 74.03 | $74.77 | 1.6M |
| 2025-06-13 | 74.27 | $73.63 | 1.8M |
| 2025-06-12 | 74.51 | $77.03 | 2.0M |
| 2025-06-11 | 74.66 | $75.01 | 2.2M |
| 2025-06-10 | 74.98 | $75.73 | 1.8M |
| 2025-06-09 | 75.39 | $74.61 | 2.5M |
| 2025-06-06 | 75.42 | $71.45 | 1.3M |
| 2025-06-05 | 75.61 | $72.50 | 1.3M |
| 2025-06-04 | 75.66 | $73.33 | 1.5M |
| 2025-06-03 | 75.65 | $73.08 | 1.9M |
| 2025-06-02 | 75.69 | $70.09 | 2.3M |
| 2025-05-30 | 75.89 | $71.69 | 1.6M |
| 2025-05-29 | 75.92 | $72.91 | 1.6M |
| 2025-05-28 | 75.84 | $71.54 | 1.5M |
| 2025-05-27 | 75.89 | $73.10 | 1.8M |
| 2025-05-23 | 75.86 | $73.31 | 1.6M |
| 2025-05-22 | 75.83 | $74.11 | 2.0M |
| 2025-05-21 | 75.78 | $74.42 | 1.8M |
| 2025-05-20 | 75.54 | $79.22 | 1.7M |
| 2025-05-19 | 75.00 | $79.16 | 1.7M |
| 2025-05-16 | 74.39 | $79.54 | 3.1M |
| 2025-05-15 | 73.93 | $78.40 | 1.9M |
| 2025-05-14 | 73.46 | $79.96 | 1.6M |
| 2025-05-13 | 73.06 | $81.50 | 2.4M |
| 2025-05-12 | 72.64 | $83.80 | 4.2M |
| 2025-05-09 | 72.20 | $75.35 | 1.8M |
| 2025-05-08 | 72.14 | $75.19 | 1.9M |
| 2025-05-07 | 72.29 | $73.40 | 2.0M |
| 2025-05-06 | 72.12 | $73.13 | 2.3M |
| 2025-05-05 | 72.11 | $74.00 | 3.3M |
| 2025-05-02 | 71.98 | $74.06 | 6.1M |
| 2025-05-01 | 71.79 | $72.25 | 3.5M |
| 2025-04-30 | 72.29 | $71.44 | 3.1M |
| 2025-04-29 | 72.71 | $72.50 | 3.0M |
| 2025-04-28 | 73.11 | $72.50 | 2.6M |
| 2025-04-25 | 73.50 | $72.67 | 1.5M |
| 2025-04-24 | 74.04 | $73.01 | 1.8M |
| 2025-04-23 | 74.53 | $69.75 | 2.6M |
| 2025-04-22 | 75.19 | $68.30 | 2.6M |
| 2025-04-21 | 76.06 | $67.02 | 2.4M |
| 2025-04-17 | 76.92 | $70.31 | 1.9M |
| 2025-04-16 | 77.60 | $69.00 | 2.0M |
| 2025-04-15 | 78.30 | $72.00 | 2.2M |
| 2025-04-14 | 78.90 | $73.04 | 3.0M |
| 2025-04-11 | 79.53 | $75.04 | 2.3M |
| 2025-04-10 | 80.08 | $74.24 | 2.8M |
| 2025-04-09 | 80.61 | $78.20 | 4.1M |
| 2025-04-08 | 81.17 | $69.89 | 2.5M |
| 2025-04-07 | 82.17 | $72.96 | 5.2M |
| 2025-04-04 | 83.17 | $71.50 | 5.8M |
| 2025-04-03 | 84.15 | $70.27 | 8.6M |
| 2025-04-02 | 85.15 | $82.07 | 1.6M |
| 2025-04-01 | 85.45 | $79.88 | 1.5M |
| 2025-03-31 | 85.81 | $80.47 | 2.3M |
| 2025-03-28 | 86.39 | $80.40 | 1.5M |
| 2025-03-27 | 87.20 | $83.43 | 1.5M |
| 2025-03-26 | 87.87 | $82.77 | 1.7M |
| 2025-03-25 | 88.86 | $82.98 | 2.1M |
| 2025-03-24 | 89.72 | $85.67 | 1.6M |
| 2025-03-21 | 90.31 | $84.18 | 2.1M |
| 2025-03-20 | 90.82 | $83.95 | 2.2M |
| 2025-03-19 | 91.26 | $82.97 | 2.2M |
| 2025-03-18 | 91.88 | $83.99 | 2.0M |
| 2025-03-17 | 92.62 | $85.83 | 1.9M |
| 2025-03-14 | 93.20 | $85.85 | 1.6M |
| 2025-03-13 | 93.81 | $84.99 | 2.6M |
| 2025-03-12 | 94.35 | $89.36 | 1.7M |
| 2025-03-11 | 94.74 | $89.85 | 1.8M |
| 2025-03-10 | 95.20 | $92.89 | 2.6M |
| 2025-03-07 | 95.61 | $91.21 | 1.6M |
| 2025-03-06 | 96.25 | $90.32 | 2.0M |
| 2025-03-05 | 96.90 | $88.01 | 1.9M |
| 2025-03-04 | 97.48 | $87.14 | 3.1M |
| 2025-03-03 | 97.95 | $92.05 | 1.6M |
| 2025-02-28 | 98.35 | $96.63 | 1.5M |
| 2025-02-27 | 98.69 | $96.82 | 2.1M |
| 2025-02-26 | 98.95 | $102.41 | 2.0M |
| 2025-02-25 | 99.03 | $100.29 | 2.6M |
| 2025-02-24 | 99.34 | $97.53 | 3.0M |
| 2025-02-21 | 99.67 | $94.27 | 4.8M |
| 2025-02-20 | 100.06 | $92.84 | 3.3M |
| 2025-02-19 | 100.45 | $95.33 | 1.5M |
| 2025-02-18 | 100.81 | $98.70 | 1.4M |
| 2025-02-14 | 100.86 | $97.60 | 1.7M |
| 2025-02-13 | 100.84 | $97.88 | 1.6M |
| 2025-02-12 | 100.82 | $95.93 | 2.3M |
| 2025-02-11 | 100.82 | $97.18 | 1.3M |
| 2025-02-10 | 100.79 | $99.00 | 1.3M |
| 2025-02-07 | 100.60 | $101.04 | 1.3M |
| 2025-02-06 | 100.35 | $103.99 | 1.8M |
| 2025-02-05 | 99.91 | $103.45 | 1.5M |
| 2025-02-04 | 99.62 | $99.42 | 1.1M |
| 2025-02-03 | 99.56 | $96.57 | 2.3M |
| 2025-01-31 | 99.61 | $100.10 | 1.3M |
| 2025-01-30 | 99.59 | $103.43 | 1.2M |
| 2025-01-29 | 99.41 | $102.13 | 740120 |
| 2025-01-28 | 99.30 | $103.87 | 926074 |
| 2025-01-27 | 99.16 | $106.50 | 1.6M |
| 2025-01-24 | 98.95 | $104.23 | 1.9M |
| 2025-01-23 | 98.84 | $101.94 | 1.4M |
| 2025-01-22 | 98.81 | $100.73 | 829812 |
| 2025-01-21 | 98.64 | $102.44 | 1.5M |
| 2025-01-17 | 98.61 | $99.79 | 1.8M |
| 2025-01-16 | 99.05 | $97.15 | 2.5M |
| 2025-01-15 | 99.58 | $97.42 | 2.1M |
| 2025-01-14 | 100.23 | $95.99 | 1.1M |
| 2025-01-13 | 101.03 | $96.69 | 1.2M |
| 2025-01-10 | 101.84 | $95.02 | 1.6M |
| 2025-01-08 | 102.68 | $96.16 | 1.5M |
| 2025-01-07 | 103.52 | $95.11 | 1.2M |
| 2025-01-06 | 104.26 | $97.70 | 1.6M |
| 2025-01-03 | 104.74 | $98.24 | 775037 |
| 2025-01-02 | 105.23 | $97.53 | 1.3M |
| 2024-12-31 | 105.92 | $99.70 | 2.4M |
| 2024-12-30 | 106.54 | $99.89 | 865221 |
| 2024-12-27 | 107.15 | $99.90 | 931300 |
| 2024-12-26 | 107.86 | $101.07 | 719200 |
| 2024-12-24 | 108.55 | $102.33 | 405219 |
| 2024-12-23 | 109.39 | $101.93 | 877800 |
| 2024-12-20 | 109.90 | $101.38 | 3.7M |
| 2024-12-19 | 110.18 | $97.45 | 1.7M |
| 2024-12-18 | 110.48 | $101.74 | 1.4M |
| 2024-12-17 | 110.37 | $108.54 | 1.5M |
| 2024-12-16 | 110.06 | $107.76 | 1.4M |
| 2024-12-13 | 109.82 | $110.47 | 1.1M |
| 2024-12-12 | 109.41 | $111.91 | 646011 |
| 2024-12-11 | 108.93 | $112.96 | 828246 |
| 2024-12-10 | 108.37 | $111.84 | 909548 |
| 2024-12-09 | 107.99 | $112.98 | 1.5M |
| 2024-12-06 | 107.36 | $109.92 | 1.5M |
| 2024-12-05 | 106.93 | $107.18 | 1.0M |
| 2024-12-04 | 106.63 | $108.21 | 1.0M |
| 2024-12-03 | 106.65 | $111.32 | 1.5M |
| 2024-12-02 | 106.56 | $111.98 | 1.6M |
| 2024-11-29 | 106.15 | $112.21 | 782513 |
| 2024-11-27 | 105.69 | $114.08 | 1.0M |
| 2024-11-26 | 105.03 | $114.75 | 1.7M |
| 2024-11-25 | 104.30 | $119.22 | 2.9M |
| 2024-11-22 | 103.43 | $112.00 | 1.9M |
| 2024-11-21 | 102.93 | $107.02 | 1.8M |
| 2024-11-20 | 102.78 | $103.48 | 4.6M |
| 2024-11-19 | 102.80 | $99.55 | 2.4M |
| 2024-11-18 | 103.03 | $102.45 | 1.8M |
| 2024-11-15 | 103.22 | $102.89 | 2.0M |
| 2024-11-14 | 103.58 | $102.25 | 3.7M |
| 2024-11-13 | 103.89 | $102.40 | 1.7M |
| 2024-11-12 | 104.42 | $101.59 | 1.3M |
| 2024-11-11 | 104.99 | $104.26 | 1.8M |
| 2024-11-08 | 105.42 | $100.49 | 1.5M |
| 2024-11-07 | 105.99 | $101.31 | 2.3M |
| 2024-11-06 | 106.54 | $101.09 | 5.6M |
| 2024-11-05 | 107.23 | $108.72 | 1.2M |
| 2024-11-04 | 107.53 | $109.49 | 2.2M |
| 2024-11-01 | 107.65 | $103.76 | 1.2M |
| 2024-10-31 | 108.06 | $103.05 | 1.9M |
| 2024-10-30 | 108.82 | $100.88 | 2.3M |
| 2024-10-29 | 109.81 | $100.12 | 2.1M |
| 2024-10-28 | 110.87 | $101.84 | 2.2M |
| 2024-10-25 | 111.99 | $102.02 | 1.6M |
| 2024-10-24 | 113.03 | $104.03 | 1.2M |
| 2024-10-23 | 113.87 | $103.81 | 1.6M |
| 2024-10-22 | 114.61 | $104.18 | 2.6M |
| 2024-10-21 | 115.44 | $106.29 | 1.3M |
| 2024-10-18 | 116.11 | $110.04 | 957336 |
| 2024-10-17 | 116.59 | $108.37 | 1.2M |
| 2024-10-16 | 117.20 | $112.98 | 743200 |
| 2024-10-15 | 117.43 | $113.15 | 1.1M |
| 2024-10-14 | 117.65 | $112.75 | 960900 |
| 2024-10-11 | 117.84 | $111.82 | 748700 |
| 2024-10-10 | 117.95 | $112.43 | 1.8M |
| 2024-10-09 | 117.80 | $114.81 | 1.2M |
| 2024-10-08 | 117.39 | $114.71 | 1.2M |
| 2024-10-07 | 116.96 | $112.00 | 1.5M |
| 2024-10-04 | 116.69 | $111.96 | 2.0M |
| 2024-10-03 | 116.38 | $118.21 | 843632 |
| 2024-10-02 | 115.75 | $120.77 | 665442 |
| 2024-10-01 | 115.03 | $121.28 | 945701 |
| 2024-09-30 | 114.37 | $124.17 | 1.1M |
| 2024-09-27 | 113.78 | $122.77 | 858633 |
| 2024-09-26 | 113.18 | $120.99 | 994321 |
| 2024-09-25 | 112.68 | $118.52 | 719734 |
| 2024-09-24 | 112.30 | $120.72 | 785267 |
| 2024-09-23 | 111.81 | $119.74 | 862714 |
| 2024-09-20 | 111.41 | $119.62 | 1.3M |
| 2024-09-19 | 110.75 | $120.63 | 1.0M |
| 2024-09-18 | 110.15 | $117.50 | 1.3M |
| 2024-09-17 | 109.60 | $117.56 | 1.0M |
| 2024-09-16 | 109.08 | $116.63 | 1.1M |
| 2024-09-13 | 108.51 | $113.92 | 1.2M |
| 2024-09-12 | 108.09 | $109.42 | 1.1M |
| 2024-09-11 | 107.77 | $106.61 | 903220 |
| 2024-09-10 | 107.64 | $106.25 | 781312 |
| 2024-09-09 | 107.30 | $106.44 | 819100 |
| 2024-09-06 | 106.96 | $105.87 | 904909 |
| 2024-09-05 | 106.61 | $105.50 | 832132 |
| 2024-09-04 | 106.16 | $106.51 | 1.5M |
| 2024-09-03 | 105.70 | $108.01 | 1.4M |
| 2024-08-30 | 105.15 | $112.44 | 752930 |
| 2024-08-29 | 104.42 | $110.66 | 790400 |
| 2024-08-28 | 103.60 | $111.00 | 900000 |
| 2024-08-27 | 102.95 | $110.92 | 1.2M |
| 2024-08-26 | 102.19 | $111.02 | 778027 |
| 2024-08-23 | 101.50 | $111.65 | 842954 |
| 2024-08-22 | 100.72 | $106.50 | 815500 |
| 2024-08-21 | 100.07 | $108.67 | 715121 |
| 2024-08-20 | 99.19 | $106.34 | 728608 |
| 2024-08-19 | 98.57 | $107.25 | 1.3M |
| 2024-08-16 | 97.91 | $105.17 | 1.0M |
| 2024-08-15 | 97.28 | $105.52 | 1.2M |
| 2024-08-14 | 96.69 | $103.12 | 1.4M |
| 2024-08-13 | 96.23 | $103.91 | 1.9M |
| 2024-08-12 | 95.78 | $99.53 | 1.4M |
| 2024-08-09 | 95.33 | $99.62 | 1.2M |
| 2024-08-08 | 95.09 | $98.85 | 1.0M |
| 2024-08-07 | 94.94 | $96.48 | 2.3M |
| 2024-08-06 | 94.68 | $97.28 | 1.5M |
| 2024-08-05 | 94.31 | $97.04 | 3.3M |
| 2024-08-02 | 94.07 | $97.89 | 4.6M |
| 2024-08-01 | 93.83 | $94.14 | 2.7M |
| 2024-07-31 | 93.98 | $98.00 | 2.3M |
| 2024-07-30 | 93.88 | $95.74 | 2.5M |
| 2024-07-29 | 93.86 | $97.36 | 2.0M |
| 2024-07-26 | 93.96 | $96.05 | 2.0M |
| 2024-07-25 | 94.19 | $93.44 | 2.0M |
| 2024-07-24 | 94.80 | $91.08 | 1.2M |
| 2024-07-23 | 95.49 | $93.93 | 1.2M |
| 2024-07-22 | 96.48 | $93.97 | 1.7M |
| 2024-07-19 | 97.52 | $92.64 | 1.3M |
| 2024-07-18 | 98.76 | $93.68 | 1.8M |
| 2024-07-17 | 100.07 | $94.00 | 2.3M |
| 2024-07-16 | 101.29 | $94.90 | 3.2M |
| 2024-07-15 | 102.46 | $90.54 | 3.0M |
| 2024-07-12 | 104.00 | $94.72 | 2.5M |
| 2024-07-11 | 105.36 | $95.97 | 4.0M |
| 2024-07-10 | 106.35 | $91.25 | 3.1M |
| 2024-07-09 | 107.58 | $89.87 | 2.2M |
| 2024-07-08 | 108.94 | $92.21 | 3.0M |
| 2024-07-05 | 110.31 | $93.19 | 1.9M |
| 2024-07-03 | 111.65 | $96.98 | 1.5M |
| 2024-07-02 | 112.46 | $96.07 | 2.1M |
| 2024-07-01 | 113.47 | $95.27 | 2.4M |
| 2024-06-28 | 114.55 | $99.41 | 4.2M |
| 2024-06-27 | 115.30 | $100.72 | 2.6M |
| 2024-06-26 | 115.84 | $105.56 | 1.5M |
| 2024-06-25 | 116.24 | $104.95 | 3.3M |
| 2024-06-24 | 116.70 | $113.74 | 1.3M |
| 2024-06-21 | 116.62 | $114.66 | 1.8M |
| 2024-06-20 | 116.64 | $117.49 | 1.3M |
| 2024-06-18 | 116.60 | $119.81 | 793747 |
| 2024-06-17 | 116.50 | $118.49 | 942611 |
| 2024-06-14 | 116.53 | $118.20 | 1.1M |
| 2024-06-13 | 116.56 | $121.36 | 888635 |
| 2024-06-12 | 116.62 | $121.90 | 1.1M |
| 2024-06-11 | 116.71 | $115.86 | 788451 |
| 2024-06-10 | 117.04 | $115.94 | 749948 |
| 2024-06-07 | 117.32 | $116.95 | 995504 |
| 2024-06-06 | 117.47 | $119.67 | 1.1M |
| 2024-06-05 | 117.26 | $120.00 | 1.2M |
| 2024-06-04 | 117.10 | $113.20 | 876947 |
| 2024-06-03 | 117.29 | $116.13 | 802988 |
| 2024-05-31 | 117.14 | $116.86 | 1.1M |
| 2024-05-30 | 116.93 | $114.44 | 1.1M |
| 2024-05-29 | 116.67 | $111.59 | 1.2M |
| 2024-05-28 | 116.61 | $113.61 | 946034 |
| 2024-05-24 | 116.49 | $114.04 | 883301 |
| 2024-05-23 | 116.34 | $112.22 | 973501 |
| 2024-05-22 | 116.13 | $114.98 | 749211 |
| 2024-05-21 | 115.86 | $116.83 | 764060 |
| 2024-05-20 | 115.52 | $117.79 | 734992 |
| 2024-05-17 | 115.06 | $118.94 | 749419 |
| 2024-05-16 | 114.51 | $118.94 | 1.2M |
| 2024-05-15 | 114.05 | $122.59 | 1.1M |
| 2024-05-14 | 113.34 | $123.55 | 1.3M |
| 2024-05-13 | 112.57 | $122.57 | 1.0M |
| 2024-05-10 | 111.96 | $121.49 | 994990 |
| 2024-05-09 | 111.50 | $120.01 | 820648 |
| 2024-05-08 | 111.24 | $115.35 | 800783 |
| 2024-05-07 | 111.17 | $116.91 | 1.4M |
| 2024-05-06 | 111.46 | $116.97 | 1.4M |
| 2024-05-03 | 111.70 | $113.04 | 2.3M |
| 2024-05-02 | 112.00 | $112.76 | 2.2M |
| 2024-05-01 | 112.34 | $109.29 | 1.6M |
| 2024-04-30 | 112.92 | $110.33 | 982873 |
| 2024-04-29 | 113.48 | $111.26 | 1.2M |
| 2024-04-26 | 114.25 | $110.93 | 1.1M |
| 2024-04-25 | 115.18 | $108.06 | 1.2M |
| 2024-04-24 | 116.26 | $109.66 | 1.1M |
| 2024-04-23 | 117.17 | $109.97 | 1.2M |
| 2024-04-22 | 118.04 | $108.51 | 1.0M |
| 2024-04-19 | 119.13 | $108.10 | 979166 |
| 2024-04-18 | 120.41 | $109.58 | 1.3M |
| 2024-04-17 | 121.10 | $108.43 | 1.2M |
| 2024-04-16 | 121.67 | $108.14 | 1.5M |
| 2024-04-15 | 122.19 | $110.31 | 1.3M |
| 2024-04-12 | 122.71 | $112.43 | 1.2M |
| 2024-04-11 | 123.16 | $114.69 | 1.2M |
| 2024-04-10 | 123.71 | $114.08 | 1.9M |
| 2024-04-09 | 124.09 | $122.75 | 724299 |
| 2024-04-08 | 124.00 | $121.61 | 1.0M |
| 2024-04-05 | 124.13 | $119.19 | 1.1M |
| 2024-04-04 | 124.50 | $119.40 | 1.0M |
| 2024-04-03 | 124.81 | $121.06 | 883391 |
| 2024-04-02 | 124.79 | $121.39 | 1.3M |
| 2024-04-01 | 124.92 | $126.69 | 863780 |
| 2024-03-28 | 124.65 | $129.62 | 754387 |
| 2024-03-27 | 124.22 | $129.65 | 1.1M |
| 2024-03-26 | 123.90 | $127.86 | 1.1M |
| 2024-03-25 | 123.54 | $127.39 | 1.1M |
| 2024-03-22 | 122.97 | $130.20 | 1.2M |
| 2024-03-21 | 122.31 | $133.75 | 2.4M |
| 2024-03-20 | 121.30 | $123.33 | 848284 |
| 2024-03-19 | 120.60 | $119.79 | 1.0M |
| 2024-03-18 | 120.10 | $118.68 | 996562 |
| 2024-03-15 | 119.71 | $120.69 | 1.7M |
| 2024-03-14 | 119.18 | $121.37 | 1.1M |
| 2024-03-13 | 118.57 | $125.61 | 1.4M |
| 2024-03-12 | 117.60 | $121.80 | 812834 |
| 2024-03-11 | 117.10 | $120.84 | 2.0M |
| 2024-03-08 | 116.49 | $124.26 | 1.5M |
| 2024-03-07 | 115.60 | $126.66 | 1.4M |
| 2024-03-06 | 114.52 | $125.47 | 1.5M |
| 2024-03-05 | 113.42 | $120.78 | 1.7M |
| 2024-03-04 | 112.55 | $123.86 | 1.8M |
| 2024-03-01 | 111.59 | $121.37 | 2.0M |
| 2024-02-29 | 110.74 | $121.12 | 2.1M |
| 2024-02-28 | 109.71 | $123.26 | 1.7M |
| 2024-02-27 | 108.66 | $120.55 | 2.1M |
| 2024-02-26 | 107.86 | $115.97 | 1.8M |
| 2024-02-23 | 107.48 | $117.11 | 2.8M |
| 2024-02-22 | 107.02 | $113.53 | 2.3M |
| 2024-02-21 | 106.69 | $109.29 | 1.8M |
| 2024-02-20 | 106.63 | $109.73 | 2.2M |
| 2024-02-16 | 106.63 | $110.94 | 1.1M |
| 2024-02-15 | 106.45 | $110.09 | 1.1M |
| 2024-02-14 | 106.22 | $109.25 | 2.0M |
| 2024-02-13 | 105.91 | $106.10 | 2.6M |
| 2024-02-12 | 105.79 | $111.82 | 1.9M |
| 2024-02-09 | 105.48 | $108.66 | 755206 |
| 2024-02-08 | 105.32 | $106.46 | 900511 |
| 2024-02-07 | 105.29 | $104.95 | 1.1M |
| 2024-02-06 | 105.29 | $103.62 | 1.2M |
| 2024-02-05 | 105.45 | $103.26 | 1.2M |
| 2024-02-02 | 105.51 | $104.66 | 1.5M |
| 2024-02-01 | 105.48 | $104.48 | 2.0M |
| 2024-01-31 | 105.40 | $100.56 | 1.8M |
| 2024-01-30 | 105.88 | $102.17 | 2.3M |
| 2024-01-29 | 106.35 | $104.49 | 2.2M |
| 2024-01-26 | 106.82 | $108.37 | 702029 |
| 2024-01-25 | 107.16 | $107.87 | 938325 |
| 2024-01-24 | 107.57 | $106.95 | 914615 |
| 2024-01-23 | 107.91 | $108.07 | 1.4M |
| 2024-01-22 | 108.20 | $109.88 | 1.7M |
| 2024-01-19 | 108.26 | $107.36 | 878624 |
| 2024-01-18 | 108.52 | $105.35 | 988193 |
| 2024-01-17 | 108.77 | $103.04 | 1.2M |
| 2024-01-16 | 109.21 | $103.78 | 1.1M |
| 2024-01-12 | 109.61 | $105.69 | 859462 |
| 2024-01-11 | 109.59 | $105.38 | 1.2M |
| 2024-01-10 | 109.26 | $105.85 | 2.0M |
| 2024-01-09 | 109.01 | $105.00 | 1.2M |
| 2024-01-08 | 108.81 | $106.78 | 945391 |
| 2024-01-05 | 108.51 | $104.53 | 892233 |
| 2024-01-04 | 108.30 | $104.00 | 1.5M |
| 2024-01-03 | 108.00 | $102.92 | 1.3M |
| 2024-01-02 | 107.80 | $110.12 | 1.4M |
| 2023-12-29 | 107.17 | $111.56 | 1.2M |
| 2023-12-28 | 106.18 | $113.89 | 1.0M |
| 2023-12-27 | 105.09 | $115.27 | 1.4M |
| 2023-12-26 | 103.98 | $115.92 | 1.1M |
| 2023-12-22 | 102.77 | $113.71 | 666396 |
| 2023-12-21 | 101.70 | $114.02 | 1.3M |
| 2023-12-20 | 100.59 | $111.12 | 2.8M |
| 2023-12-19 | 99.51 | $112.37 | 1.1M |
| 2023-12-18 | 98.42 | $110.53 | 820407 |
| 2023-12-15 | 97.38 | $111.84 | 2.3M |
| 2023-12-14 | 96.24 | $111.74 | 2.4M |
| 2023-12-13 | 95.15 | $105.29 | 2.0M |
| 2023-12-12 | 94.18 | $98.82 | 1.7M |
| 2023-12-11 | 93.24 | $100.85 | 961177 |
| 2023-12-08 | 92.16 | $100.93 | 936673 |
| 2023-12-07 | 90.99 | $100.80 | 1.2M |
| 2023-12-06 | 89.97 | $100.28 | 1.7M |
| 2023-12-05 | 88.93 | $97.97 | 1.4M |
| 2023-12-04 | 87.93 | $98.92 | 1.8M |
| 2023-12-01 | 87.02 | $97.60 | 2.5M |
| 2023-11-30 | 86.38 | $91.71 | 1.3M |
| 2023-11-29 | 85.94 | $92.20 | 2.2M |
| 2023-11-28 | 85.45 | $92.91 | 1.1M |
| 2023-11-27 | 84.85 | $91.87 | 1.3M |
| 2023-11-24 | 84.13 | $92.22 | 576068 |
| 2023-11-22 | 83.38 | $91.77 | 1.3M |
| 2023-11-21 | 82.73 | $89.59 | 1.0M |
| 2023-11-20 | 82.29 | $90.52 | 1.1M |
| 2023-11-17 | 81.88 | $89.79 | 1.2M |
| 2023-11-16 | 81.50 | $89.01 | 1.5M |
| 2023-11-15 | 81.27 | $90.01 | 3.7M |
| 2023-11-14 | 81.06 | $85.73 | 3.7M |
| 2023-11-13 | 81.01 | $80.17 | 1.4M |
| 2023-11-10 | 81.24 | $79.14 | 1.0M |
| 2023-11-09 | 81.42 | $77.66 | 1.3M |
| 2023-11-08 | 81.68 | $80.39 | 1.8M |
| 2023-11-07 | 82.04 | $79.46 | 2.2M |
| 2023-11-06 | 82.53 | $77.83 | 4.1M |
| 2023-11-03 | 83.01 | $80.75 | 7.5M |
| 2023-11-02 | 83.27 | $84.92 | 2.9M |
| 2023-11-01 | 83.29 | $82.91 | 1.8M |
| 2023-10-31 | 83.51 | $82.40 | 2.1M |
| 2023-10-30 | 83.72 | $80.85 | 2.0M |
| 2023-10-27 | 84.25 | $77.55 | 2.1M |
| 2023-10-26 | 84.89 | $77.16 | 1.8M |
| 2023-10-25 | 85.51 | $78.85 | 1.4M |
| 2023-10-24 | 86.06 | $80.76 | 1.7M |
| 2023-10-23 | 86.50 | $82.20 | 1.3M |
| 2023-10-20 | 86.94 | $82.34 | 2.3M |
| 2023-10-19 | 87.30 | $84.29 | 19.5M |
| 2023-10-18 | 87.61 | $85.74 | 7.3M |
| 2023-10-17 | 88.01 | $84.91 | 1.4M |
| 2023-10-16 | 88.40 | $84.68 | 1.1M |
| 2023-10-13 | 88.77 | $82.75 | 1.8M |
| 2023-10-12 | 89.33 | $82.95 | 2.0M |
| 2023-10-11 | 89.93 | $87.45 | 724833 |
| 2023-10-10 | 90.25 | $89.37 | 1.2M |
| 2023-10-09 | 90.47 | $87.42 | 935041 |
| 2023-10-06 | 90.81 | $85.95 | 1.2M |
| 2023-10-05 | 91.19 | $85.18 | 2.0M |
| 2023-10-04 | 91.72 | $87.48 | 1.4M |
| 2023-10-03 | 92.19 | $86.55 | 2.0M |
| 2023-10-02 | 92.73 | $91.35 | 1.3M |
| 2023-09-29 | 93.16 | $90.50 | 1.5M |
| 2023-09-28 | 93.62 | $89.49 | 2.7M |
| 2023-09-27 | 94.21 | $89.90 | 2.1M |
| 2023-09-26 | 94.71 | $89.49 | 976089 |
| 2023-09-25 | 95.07 | $90.95 | 1.6M |
| 2023-09-22 | 95.32 | $89.50 | 1.6M |
| 2023-09-21 | 95.65 | $90.55 | 2.2M |
| 2023-09-20 | 96.10 | $93.69 | 1.7M |
| 2023-09-19 | 96.33 | $92.80 | 1.5M |
| 2023-09-18 | 96.59 | $92.14 | 1.6M |
| 2023-09-15 | 96.92 | $93.80 | 1.5M |
| 2023-09-14 | 97.12 | $95.07 | 926584 |
| 2023-09-13 | 97.47 | $93.74 | 1.7M |
| 2023-09-12 | 98.03 | $93.75 | 1.9M |
| 2023-09-11 | 98.60 | $94.22 | 1.2M |
| 2023-09-08 | 99.10 | $93.72 | 2.0M |
| 2023-09-07 | 99.69 | $95.65 | 1.0M |
| 2023-09-06 | 100.18 | $96.94 | 885814 |
| 2023-09-05 | 100.60 | $97.26 | 1.1M |
| 2023-09-01 | 100.94 | $100.00 | 984777 |
| 2023-08-31 | 101.06 | $99.70 | 934483 |
| 2023-08-30 | 101.63 | $101.36 | 1.2M |
| 2023-08-29 | 102.14 | $99.78 | 758879 |
| 2023-08-28 | 102.86 | $96.74 | 551434 |
| 2023-08-25 | 103.77 | $95.93 | 1.7M |
| 2023-08-24 | 104.67 | $96.13 | 1.1M |
| 2023-08-23 | 105.39 | $99.67 | 1.5M |
| 2023-08-22 | 105.99 | $98.21 | 910521 |
| 2023-08-21 | 106.61 | $97.92 | 928345 |
| 2023-08-18 | 107.21 | $98.71 | 1.0M |
| 2023-08-17 | 107.84 | $97.87 | 1.5M |
| 2023-08-16 | 108.60 | $102.17 | 965070 |
| 2023-08-15 | 109.25 | $104.92 | 891721 |
| 2023-08-14 | 109.64 | $105.09 | 829578 |
| 2023-08-11 | 109.91 | $104.27 | 798312 |
| 2023-08-10 | 110.26 | $105.47 | 810983 |
| 2023-08-09 | 110.64 | $105.37 | 1.1M |
| 2023-08-08 | 111.04 | $105.49 | 1.0M |
| 2023-08-07 | 111.21 | $103.92 | 1.2M |
| 2023-08-04 | 111.25 | $102.53 | 3.1M |
| 2023-08-03 | 111.17 | $111.05 | 1.9M |
| 2023-08-02 | 110.64 | $111.53 | 1.4M |
| 2023-08-01 | 110.24 | $114.27 | 898608 |
| 2023-07-31 | 109.73 | $114.85 | 1.1M |
| 2023-07-28 | 109.18 | $113.95 | 980364 |
| 2023-07-27 | 108.57 | $110.48 | 899260 |
| 2023-07-26 | 108.18 | $111.67 | 653735 |
| 2023-07-25 | 107.73 | $110.65 | 1.5M |
| 2023-07-24 | 107.05 | $110.00 | 1.4M |
| 2023-07-21 | 106.45 | $111.20 | 1.4M |
| 2023-07-20 | 105.68 | $113.21 | 1.2M |
| 2023-07-19 | 104.83 | $115.06 | 1.0M |
| 2023-07-18 | 103.87 | $112.76 | 1.2M |
| 2023-07-17 | 103.05 | $110.49 | 1.2M |
| 2023-07-14 | 102.38 | $111.15 | 1.5M |
| 2023-07-13 | 101.63 | $113.25 | 961951 |
| 2023-07-12 | 100.86 | $113.26 | 1.9M |
| 2023-07-11 | 100.05 | $109.00 | 1.9M |
| 2023-07-10 | 99.40 | $104.67 | 1.3M |
| 2023-07-07 | 98.99 | $100.92 | 652166 |
| 2023-07-06 | 98.83 | $100.43 | 1.2M |
| 2023-07-05 | 98.46 | $103.56 | 954768 |
| 2023-07-03 | 97.84 | $104.02 | 533858 |
| 2023-06-30 | 97.35 | $103.96 | 1.5M |
| 2023-06-29 | 96.77 | $101.56 | 1.4M |
| 2023-06-28 | 96.26 | $102.86 | 1.1M |
| 2023-06-27 | 95.75 | $102.50 | 1.2M |
| 2023-06-26 | 95.22 | $97.21 | 1.2M |
| 2023-06-23 | 94.78 | $97.97 | 2.1M |
| 2023-06-22 | 94.38 | $95.72 | 793434 |
| 2023-06-21 | 94.13 | $96.18 | 1.0M |
| 2023-06-20 | 93.85 | $96.02 | 908617 |
| 2023-06-16 | 93.48 | $96.26 | 885255 |
| 2023-06-15 | 93.22 | $97.07 | 662921 |
| 2023-06-14 | 92.93 | $96.14 | 888372 |
| 2023-06-13 | 92.58 | $97.94 | 784616 |
| 2023-06-12 | 92.29 | $96.95 | 1.4M |
| 2023-06-09 | 92.08 | $96.00 | 1.0M |
| 2023-06-08 | 91.93 | $96.55 | 856574 |
| 2023-06-07 | 91.74 | $97.74 | 2.6M |
| 2023-06-06 | 91.44 | $92.98 | 1.3M |
| 2023-06-05 | 91.39 | $91.12 | 1.3M |
| 2023-06-02 | 91.46 | $94.17 | 1.0M |
| 2023-06-01 | 91.62 | $92.47 | 954512 |
| 2023-05-31 | 91.87 | $91.31 | 1.1M |
| 2023-05-30 | 92.28 | $92.71 | 9333 |
| 2023-05-26 | 92.62 | $91.79 | 909613 |
| 2023-05-25 | 93.00 | $88.44 | 852011 |
| 2023-05-24 | 93.40 | $90.13 | 822447 |
| 2023-05-23 | 93.59 | $90.71 | 1.2M |
| 2023-05-22 | 93.91 | $90.57 | 1.0M |
| 2023-05-19 | 94.32 | $88.45 | 1.3M |
| 2023-05-18 | 94.82 | $91.08 | 963782 |
| 2023-05-17 | 95.21 | $91.37 | 1.3M |
| 2023-05-16 | 95.61 | $89.07 | 2.2M |
| 2023-05-15 | 96.18 | $92.28 | 942953 |
| 2023-05-12 | 96.47 | $92.57 | 1.2M |
| 2023-05-11 | 96.76 | $93.16 | 846507 |
| 2023-05-10 | 97.01 | $92.65 | 1.2M |
| 2023-05-09 | 97.20 | $91.73 | 1.3M |
| 2023-05-08 | 97.55 | $92.05 | 1.4M |
| 2023-05-05 | 97.83 | $92.44 | 4.9M |
| 2023-05-04 | 97.83 | $97.32 | 1.6M |
| 2023-05-03 | 97.63 | $97.55 | 1.6M |
| 2023-05-02 | 97.66 | $99.47 | 839661 |
| 2023-05-01 | 97.62 | $99.66 | 1.0M |
| 2023-04-28 | 97.55 | $99.34 | 841507 |
| 2023-04-27 | 97.31 | $96.40 | 2.2M |
| 2023-04-26 | 97.22 | $93.85 | 2.1M |
| 2023-04-25 | 97.20 | $97.13 | 1.2M |
| 2023-04-24 | 96.96 | $98.90 | 816727 |
| 2023-04-21 | 96.67 | $98.39 | 1.1M |
| 2023-04-20 | 96.34 | $98.91 | 980923 |
| 2023-04-19 | 96.01 | $99.34 | 971038 |
| 2023-04-18 | 95.73 | $100.48 | 2.8M |
| 2023-04-17 | 95.33 | $98.01 | 1.2M |
| 2023-04-14 | 95.01 | $98.41 | 815141 |
| 2023-04-13 | 94.62 | $98.22 | 978883 |
| 2023-04-12 | 94.14 | $96.41 | 997154 |
| 2023-04-11 | 93.77 | $98.70 | 1.0M |
| 2023-04-10 | 93.28 | $97.74 | 1.5M |
| 2023-04-06 | 92.73 | $92.38 | 1.6M |
| 2023-04-05 | 92.40 | $93.32 | 1.6M |
| 2023-04-04 | 92.17 | $98.15 | 1.1M |
| 2023-04-03 | 91.65 | $98.63 | 1.2M |
| 2023-03-31 | 91.21 | $98.22 | 1.2M |
| 2023-03-30 | 90.86 | $94.70 | 1.5M |
| 2023-03-29 | 90.54 | $94.45 | 790747 |
| 2023-03-28 | 90.24 | $93.41 | 1.0M |
| 2023-03-27 | 90.16 | $92.39 | 971474 |
| 2023-03-24 | 90.06 | $93.09 | 871541 |
| 2023-03-23 | 89.96 | $91.92 | 1.2M |
| 2023-03-22 | 89.91 | $92.30 | 958933 |
| 2023-03-21 | 89.75 | $93.76 | 1.4M |
| 2023-03-20 | 89.46 | $92.43 | 1.4M |
| 2023-03-17 | 89.57 | $91.52 | 1.8M |
| 2023-03-16 | 89.88 | $90.58 | 1.4M |
| 2023-03-15 | 90.38 | $88.75 | 965299 |
| 2023-03-14 | 90.95 | $88.98 | 1.7M |
| 2023-03-13 | 91.41 | $88.85 | 2.3M |
| 2023-03-10 | 91.67 | $86.75 | 2.3M |
| 2023-03-09 | 92.28 | $85.73 | 1.2M |
| 2023-03-08 | 92.95 | $88.78 | 2.0M |
| 2023-03-07 | 93.55 | $87.83 | 1.0M |
| 2023-03-06 | 94.15 | $89.68 | 901540 |
| 2023-03-03 | 94.66 | $91.28 | 927969 |
| 2023-03-02 | 95.11 | $88.39 | 884290 |
| 2023-03-01 | 95.46 | $88.47 | 1.4M |
| 2023-02-28 | 95.57 | $91.81 | 1.6M |
| 2023-02-27 | 95.24 | $90.38 | 1.2M |
| 2023-02-24 | 95.07 | $91.00 | 3.0M |
| 2023-02-23 | 94.75 | $90.83 | 1.8M |
| 2023-02-22 | 94.64 | $89.11 | 1.2M |
| 2023-02-21 | 94.54 | $88.14 | 2.4M |
| 2023-02-17 | 94.50 | $94.50 | 1.9M |
| 2023-02-16 | 93.96 | $97.72 | 1.6M |
| 2023-02-15 | 93.08 | $100.61 | 1.2M |
| 2023-02-14 | 92.31 | $100.20 | 1.0M |
| 2023-02-13 | 91.50 | $98.13 | 1.3M |
| 2023-02-10 | 90.83 | $94.11 | 1.9M |
| 2023-02-09 | 90.45 | $98.96 | 1.5M |
| 2023-02-08 | 89.72 | $99.00 | 1.3M |
| 2023-02-07 | 88.79 | $100.85 | 2.1M |
| 2023-02-06 | 87.70 | $99.84 | 1.9M |
| 2023-02-03 | 86.56 | $99.79 | 2.2M |
| 2023-02-02 | 85.32 | $100.28 | 3.6M |
| 2023-02-01 | 84.08 | $95.37 | 1.7M |
| 2023-01-31 | 82.93 | $90.77 | 1.4M |
| 2023-01-30 | 81.87 | $85.27 | 1.3M |
| 2023-01-27 | 81.16 | $86.83 | 1.8M |
| 2023-01-26 | 80.23 | $84.72 | 1.9M |
| 2023-01-25 | 79.49 | $88.50 | 1.4M |
| 2023-01-24 | 78.64 | $87.22 | 623007 |
| 2023-01-23 | 77.83 | $87.32 | 1.5M |
| 2023-01-20 | 77.09 | $83.69 | 1.7M |
| 2023-01-19 | 76.46 | $80.05 | 1.5M |
| 2023-01-18 | 76.01 | $85.22 | 1.8M |
| 2023-01-17 | 75.50 | $83.99 | 1.6M |
| 2023-01-13 | 75.17 | $84.80 | 1.5M |
| 2023-01-12 | 74.91 | $86.58 | 2.0M |
| 2023-01-11 | 74.51 | $84.30 | 1.6M |
| 2023-01-10 | 74.08 | $80.42 | 1.1M |
| 2023-01-09 | 73.85 | $79.00 | 1.8M |
| 2023-01-06 | 73.70 | $77.10 | 1.6M |
| 2023-01-05 | 73.57 | $75.00 | 1.3M |
| 2023-01-04 | 73.43 | $75.50 | 1.3M |
| 2023-01-03 | 73.37 | $72.35 | 2.1M |
| 2022-12-30 | 73.61 | $69.63 | 1.2M |
| 2022-12-29 | 74.02 | $70.99 | 1.3M |
| 2022-12-28 | 74.20 | $68.30 | 1.9M |
| 2022-12-27 | 74.35 | $69.79 | 2.4M |
| 2022-12-23 | 74.40 | $71.47 | 1.0M |
| 2022-12-22 | 74.54 | $71.13 | 1.5M |
| 2022-12-21 | 74.68 | $72.49 | 1.3M |
| 2022-12-20 | 74.82 | $71.17 | 1.7M |
| 2022-12-19 | 74.93 | $70.91 | 1.4M |
| 2022-12-16 | 75.03 | $75.13 | 1.6M |
| 2022-12-15 | 75.01 | $77.39 | 2.2M |
| 2022-12-14 | 75.02 | $79.48 | 2.5M |
| 2022-12-13 | 75.03 | $78.61 | 1.9M |
| 2022-12-12 | 74.97 | $75.83 | 1.3M |
| 2022-12-09 | 75.29 | $75.80 | 992735 |
| 2022-12-08 | 75.46 | $75.86 | 1.2M |
| 2022-12-07 | 75.13 | $74.65 | 1.1M |
| 2022-12-06 | 74.95 | $72.04 | 1.4M |
| 2022-12-05 | 74.88 | $74.32 | 1.1M |
| 2022-12-02 | 74.64 | $77.12 | 622893 |
| 2022-12-01 | 74.17 | $77.84 | 1.3M |
| 2022-11-30 | 73.56 | $74.63 | 1.8M |
| 2022-11-29 | 73.39 | $71.30 | 1.3M |
| 2022-11-28 | 73.49 | $70.91 | 996478 |
| 2022-11-25 | 73.69 | $74.12 | 460005 |
| 2022-11-23 | 73.56 | $74.03 | 863225 |
| 2022-11-22 | 73.52 | $75.26 | 1.3M |
| 2022-11-21 | 73.49 | $73.39 | 1.0M |
| 2022-11-18 | 73.29 | $72.90 | 1.2M |
| 2022-11-17 | 73.01 | $74.63 | 1.2M |
| 2022-11-16 | 72.51 | $77.77 | 943748 |
| 2022-11-15 | 71.96 | $79.50 | 2.5M |
| 2022-11-14 | 71.53 | $77.47 | 1.8M |
| 2022-11-11 | 71.19 | $82.23 | 2.5M |
| 2022-11-10 | 70.44 | $79.31 | 3.4M |
| 2022-11-09 | 69.98 | $69.20 | 1.7M |
| 2022-11-08 | 70.06 | $71.07 | 1.3M |
| 2022-11-07 | 70.01 | $70.69 | 1.6M |
| 2022-11-04 | 69.98 | $69.50 | 2.7M |
| 2022-11-03 | 70.01 | $67.65 | 3.3M |
| 2022-11-02 | 70.32 | $65.57 | 3.1M |
| 2022-11-01 | 70.74 | $71.28 | 1.5M |
| 2022-10-31 | 70.91 | $73.37 | 1.1M |
| 2022-10-28 | 70.87 | $74.77 | 1.6M |
| 2022-10-27 | 70.65 | $71.63 | 1.8M |
| 2022-10-26 | 70.62 | $73.27 | 1.5M |
| 2022-10-25 | 70.79 | $74.64 | 2.2M |
| 2022-10-24 | 70.63 | $69.41 | 1.1M |
| 2022-10-21 | 70.62 | $67.24 | 1.4M |
| 2022-10-20 | 70.77 | $64.72 | 1.0M |
| 2022-10-19 | 71.02 | $66.59 | 1.5M |
| 2022-10-18 | 71.36 | $70.96 | 1.3M |
| 2022-10-17 | 71.58 | $70.64 | 1.3M |
| 2022-10-14 | 72.03 | $67.29 | 2.3M |
| 2022-10-13 | 72.66 | $70.13 | 1.8M |
| 2022-10-12 | 73.16 | $70.79 | 2.1M |
| 2022-10-11 | 73.66 | $70.01 | 2.5M |
| 2022-10-10 | 74.19 | $70.15 | 1.2M |
| 2022-10-07 | 75.04 | $70.00 | 1.3M |
| 2022-10-06 | 75.77 | $73.95 | 1.0M |
| 2022-10-05 | 76.18 | $74.03 | 1.1M |
| 2022-10-04 | 76.57 | $74.54 | 1.8M |
| 2022-10-03 | 76.68 | $72.69 | 2.1M |
| 2022-09-30 | 77.04 | $70.26 | 1.7M |
| 2022-09-29 | 77.62 | $71.15 | 1.9M |
| 2022-09-28 | 78.13 | $76.56 | 2.4M |
| 2022-09-27 | 78.44 | $71.49 | 1.5M |
| 2022-09-26 | 79.03 | $69.25 | 1.2M |
| 2022-09-23 | 79.81 | $70.18 | 1.4M |
| 2022-09-22 | 80.76 | $69.64 | 1.8M |
| 2022-09-21 | 81.72 | $73.54 | 2.2M |
| 2022-09-20 | 82.47 | $75.35 | 1.6M |
| 2022-09-19 | 83.09 | $79.56 | 1.2M |
| 2022-09-16 | 83.71 | $79.87 | 1.2M |
| 2022-09-15 | 84.50 | $80.19 | 901766 |
| 2022-09-14 | 85.29 | $80.87 | 1.3M |
| 2022-09-13 | 86.22 | $80.61 | 1.4M |
| 2022-09-12 | 86.98 | $87.04 | 1.3M |
| 2022-09-09 | 87.32 | $84.62 | 949798 |
| 2022-09-08 | 87.55 | $82.18 | 801968 |
| 2022-09-07 | 87.98 | $81.73 | 1.0M |
| 2022-09-06 | 88.22 | $76.77 | 1.2M |
| 2022-09-02 | 88.99 | $80.03 | 1.1M |
| 2022-09-01 | 89.64 | $81.69 | 1.8M |
| 2022-08-31 | 89.64 | $81.36 | 1.8M |
| 2022-08-30 | 89.76 | $82.91 | 811174 |
| 2022-08-29 | 89.65 | $83.23 | 785262 |
| 2022-08-26 | 89.54 | $84.73 | 1.4M |
| 2022-08-25 | 89.33 | $89.25 | 712118 |
| 2022-08-24 | 88.82 | $88.86 | 728243 |
| 2022-08-23 | 88.08 | $88.62 | 817147 |
| 2022-08-22 | 87.19 | $87.58 | 1.0M |
| 2022-08-19 | 86.56 | $92.01 | 1.4M |
| 2022-08-18 | 85.81 | $95.80 | 970558 |
| 2022-08-17 | 84.90 | $95.88 | 2.1M |
| 2022-08-16 | 83.96 | $99.46 | 2.1M |
| 2022-08-15 | 82.80 | $95.75 | 1.1M |
| 2022-08-12 | 81.76 | $94.03 | 1.2M |
| 2022-08-11 | 80.78 | $89.14 | 968117 |
| 2022-08-10 | 79.94 | $90.76 | 1.4M |
| 2022-08-09 | 79.11 | $86.47 | 2.1M |
| 2022-08-08 | 78.39 | $92.25 | 2.1M |
| 2022-08-05 | 77.35 | $92.92 | 3.4M |
| 2022-08-04 | 76.29 | $81.86 | 2.1M |
| 2022-08-03 | 75.82 | $83.68 | 1.4M |
| 2022-08-02 | 75.10 | $80.67 | 970180 |
| 2022-08-01 | 74.64 | $81.01 | 1.6M |
| 2022-07-29 | 73.84 | $80.57 | 1.5M |
| 2022-07-28 | 72.96 | $79.07 | 1.8M |
| 2022-07-27 | 72.32 | $73.99 | 1.5M |
| 2022-07-26 | 71.99 | $70.85 | 2.3M |
| 2022-07-25 | 72.05 | $74.96 | 1.0M |
| 2022-07-22 | 71.95 | $77.10 | 754868 |
| 2022-07-21 | 71.55 | $77.50 | 851966 |
| 2022-07-20 | 70.89 | $77.09 | 995571 |
| 2022-07-19 | 70.28 | $76.39 | 1.5M |
| 2022-07-18 | 69.64 | $74.90 | 1.3M |
| 2022-07-15 | 68.95 | $74.36 | 1.2M |
| 2022-07-14 | 68.58 | $72.42 | 1.1M |
| 2022-07-13 | 68.26 | $74.05 | 1.3M |
| 2022-07-12 | 67.86 | $72.19 | 2.2M |
| 2022-07-11 | 67.81 | $71.47 | 1.2M |
| 2022-07-08 | 68.00 | $71.61 | 1.2M |
| 2022-07-07 | 68.17 | $72.50 | 1.3M |
| 2022-07-06 | 68.37 | $69.20 | 1.3M |
| 2022-07-05 | 68.76 | $71.55 | 1.9M |
| 2022-07-01 | 69.03 | $64.97 | 1.1M |
| 2022-06-30 | 69.71 | $62.96 | 2.2M |
| 2022-06-29 | 70.33 | $66.27 | 1.5M |
| 2022-06-28 | 70.79 | $67.53 | 2.4M |
| 2022-06-27 | 71.31 | $71.96 | 2.2M |
| 2022-06-24 | 71.45 | $72.95 | 1.6M |
| 2022-06-23 | 71.36 | $69.14 | 2.3M |
| 2022-06-22 | 71.26 | $64.23 | 2.3M |
| 2022-06-21 | 71.53 | $64.90 | 1.4M |
| 2022-06-17 | 71.72 | $63.54 | 1.7M |
| 2022-06-16 | 71.96 | $61.19 | 1.6M |
| 2022-06-15 | 72.36 | $67.06 | 1.0M |
| 2022-06-14 | 72.61 | $65.97 | 1.1M |
| 2022-06-13 | 72.80 | $66.10 | 1.6M |
| 2022-06-10 | 73.07 | $71.10 | 1.9M |
| 2022-06-09 | 73.06 | $75.23 | 805387 |
| 2022-06-08 | 72.70 | $75.13 | 1.0M |
| 2022-06-07 | 72.60 | $76.36 | 897441 |
| 2022-06-06 | 72.40 | $76.96 | 968387 |
| 2022-06-03 | 72.32 | $77.08 | 752193 |
| 2022-06-02 | 72.43 | $78.50 | 859729 |
| 2022-06-01 | 72.86 | $75.39 | 1.2M |
| 2022-05-31 | 73.27 | $75.44 | 1.3M |
| 2022-05-27 | 73.71 | $77.92 | 1.5M |
| 2022-05-26 | 73.80 | $74.74 | 1.5M |
| 2022-05-25 | 74.31 | $71.29 | 1.4M |
| 2022-05-24 | 74.80 | $67.12 | 1.5M |
| 2022-05-23 | 75.49 | $69.67 | 1.6M |
| 2022-05-20 | 76.06 | $68.63 | 1.4M |
| 2022-05-19 | 76.61 | $68.33 | 1.2M |
| 2022-05-18 | 77.41 | $69.14 | 1.7M |
| 2022-05-17 | 78.31 | $72.10 | 1.3M |
| 2022-05-16 | 79.01 | $69.80 | 1.3M |
| 2022-05-13 | 79.53 | $71.47 | 1.0M |
| 2022-05-12 | 80.11 | $70.87 | 2.2M |
| 2022-05-11 | 80.81 | $68.05 | 1.3M |
| 2022-05-10 | 81.51 | $73.04 | 1.6M |
| 2022-05-09 | 82.01 | $72.54 | 1.8M |
| 2022-05-06 | 82.47 | $75.18 | 2.7M |
| 2022-05-05 | 82.82 | $79.46 | 2.2M |
| 2022-05-04 | 82.99 | $87.11 | 1.5M |
| 2022-05-03 | 82.78 | $83.57 | 1.0M |
| 2022-05-02 | 82.80 | $84.17 | 1.2M |
| 2022-04-29 | 82.60 | $79.72 | 1.1M |
| 2022-04-28 | 82.67 | $84.97 | 1.1M |
| 2022-04-27 | 82.78 | $80.97 | 1.4M |
| 2022-04-26 | 83.43 | $81.02 | 2.1M |
| 2022-04-25 | 83.87 | $81.10 | 1.2M |
| 2022-04-22 | 84.21 | $79.50 | 1.2M |
| 2022-04-21 | 84.80 | $84.41 | 1.2M |
| 2022-04-20 | 85.26 | $87.14 | 1.1M |
| 2022-04-19 | 85.83 | $86.16 | 1.3M |
| 2022-04-18 | 86.49 | $80.15 | 1.7M |
| 2022-04-14 | 87.67 | $83.15 | 992406 |
| 2022-04-13 | 88.58 | $84.72 | 991333 |
| 2022-04-12 | 89.31 | $82.18 | 1.8M |
| 2022-04-11 | 90.00 | $83.04 | 1.3M |
| 2022-04-08 | 90.39 | $81.73 | 1.1M |
| 2022-04-07 | 90.88 | $82.18 | 1.6M |
| 2022-04-06 | 91.39 | $82.80 | 1.6M |
| 2022-04-05 | 91.66 | $82.88 | 2.3M |
| 2022-04-04 | 91.84 | $84.06 | 1.6M |
| 2022-04-01 | 91.84 | $80.18 | 1.9M |
| 2022-03-31 | 92.47 | $81.00 | 2.5M |
| 2022-03-30 | 93.18 | $87.18 | 1.5M |
| 2022-03-29 | 93.71 | $94.06 | 960651 |
| 2022-03-28 | 93.76 | $89.71 | 1.0M |
| 2022-03-25 | 94.05 | $88.02 | 1.2M |
| 2022-03-24 | 94.59 | $91.30 | 1.7M |
| 2022-03-23 | 94.72 | $93.59 | 1.0M |
| 2022-03-22 | 94.55 | $98.50 | 778988 |
| 2022-03-21 | 94.32 | $99.43 | 777370 |
| 2022-03-18 | 94.29 | $103.64 | 710634 |
| 2022-03-17 | 94.10 | $101.44 | 869187 |
| 2022-03-16 | 94.34 | $99.18 | 1.1M |
| 2022-03-15 | 94.79 | $95.99 | 1.0M |
| 2022-03-14 | 95.23 | $91.00 | 976967 |
| 2022-03-11 | 96.02 | $91.36 | 846114 |
| 2022-03-10 | 96.89 | $92.47 | 1.1M |
| 2022-03-09 | 97.89 | $88.26 | 896206 |
| 2022-03-08 | 98.82 | $86.44 | 805181 |
| 2022-03-07 | 99.73 | $84.04 | 1.5M |
| 2022-03-04 | 100.71 | $92.82 | 1.2M |
| 2022-03-03 | 101.29 | $95.23 | 1.1M |
| 2022-03-02 | 101.95 | $97.77 | 843672 |
| 2022-03-01 | 102.57 | $94.96 | 1.4M |
| 2022-02-28 | 103.25 | $95.62 | 1.3M |
| 2022-02-25 | 103.64 | $98.84 | 2.1M |
| 2022-02-24 | 103.63 | $93.85 | 2.7M |
| 2022-02-23 | 103.97 | $90.23 | 1.9M |
| 2022-02-22 | 104.56 | $93.92 | 2.5M |
| 2022-02-18 | 105.12 | $98.82 | 1.0M |
| 2022-02-17 | 105.02 | $99.68 | 1.5M |
| 2022-02-16 | 105.06 | $106.33 | 1.2M |
| 2022-02-15 | 104.87 | $108.07 | 520188 |
| 2022-02-14 | 104.62 | $104.85 | 1.1M |
| 2022-02-11 | 104.66 | $106.80 | 886994 |
| 2022-02-10 | 104.90 | $108.70 | 805864 |
| 2022-02-09 | 105.08 | $112.62 | 875097 |
| 2022-02-08 | 105.18 | $106.77 | 825503 |
| 2022-02-07 | 105.46 | $104.66 | 614973 |
| 2022-02-04 | 105.95 | $103.67 | 999843 |
| 2022-02-03 | 106.63 | $104.35 | 729075 |
| 2022-02-02 | 107.37 | $108.50 | 998720 |
| 2022-02-01 | 108.30 | $110.08 | 902637 |
| 2022-01-31 | 109.31 | $108.72 | 934561 |
| 2022-01-28 | 110.38 | $103.26 | 761754 |
| 2022-01-27 | 111.71 | $98.71 | 1.2M |
| 2022-01-26 | 113.31 | $100.57 | 1.4M |
| 2022-01-25 | 114.75 | $102.17 | 1.4M |
| 2022-01-24 | 116.20 | $105.14 | 2.1M |
| 2022-01-21 | 117.44 | $96.82 | 1.3M |
| 2022-01-20 | 119.02 | $100.48 | 1.1M |
| 2022-01-19 | 120.27 | $102.39 | 1.0M |
| 2022-01-18 | 121.17 | $103.11 | 1.2M |
| 2022-01-14 | 122.09 | $105.64 | 993993 |
| 2022-01-13 | 122.89 | $111.63 | 964648 |
| 2022-01-12 | 123.60 | $112.39 | 677276 |
| 2022-01-11 | 124.11 | $114.44 | 708001 |
| 2022-01-10 | 124.68 | $112.44 | 904326 |
| 2022-01-07 | 125.37 | $114.55 | 747927 |
| 2022-01-06 | 125.97 | $117.23 | 863154 |
| 2022-01-05 | 126.68 | $119.04 | 935224 |
| 2022-01-04 | 127.30 | $127.22 | 632509 |
| 2022-01-03 | 127.30 | $130.27 | 778129 |
| 2021-12-31 | 127.18 | $130.01 | 633798 |
| 2021-12-30 | 127.25 | $129.98 | 482554 |
| 2021-12-29 | 127.06 | $130.65 | 324829 |
| 2021-12-28 | 126.97 | $129.34 | 383517 |
| 2021-12-27 | 127.05 | $131.27 | 447468 |
| 2021-12-23 | 127.10 | $129.96 | 389706 |
| 2021-12-22 | 127.24 | $128.42 | 491943 |
| 2021-12-21 | 127.36 | $125.48 | 585725 |
| 2021-12-20 | 127.64 | $120.32 | 747752 |
| 2021-12-17 | 128.21 | $121.53 | 922416 |
| 2021-12-16 | 128.79 | $121.62 | 642941 |
| 2021-12-15 | 129.48 | $125.78 | 830800 |
| 2021-12-14 | 130.09 | $122.66 | 684773 |
| 2021-12-13 | 130.45 | $125.87 | 529383 |
| 2021-12-10 | 130.75 | $126.13 | 628148 |
| 2021-12-09 | 130.91 | $126.69 | 582755 |
| 2021-12-08 | 131.02 | $131.38 | 445148 |
| 2021-12-07 | 131.17 | $131.32 | 525423 |
| 2021-12-06 | 131.35 | $127.40 | 532154 |
| 2021-12-03 | 131.64 | $127.72 | 463581 |
| 2021-12-02 | 132.42 | $131.42 | 421562 |
| 2021-12-01 | 132.88 | $126.17 | 598379 |
| 2021-11-30 | 133.61 | $128.91 | 496863 |
| 2021-11-29 | 134.15 | $130.85 | 467475 |
| 2021-11-26 | 134.41 | $132.39 | 353915 |
| 2021-11-24 | 134.53 | $132.64 | 394448 |
| 2021-11-23 | 134.53 | $130.82 | 516320 |
| 2021-11-22 | 134.67 | $131.18 | 651378 |
| 2021-11-19 | 134.92 | $131.70 | 526643 |
| 2021-11-18 | 135.15 | $133.09 | 573606 |
| 2021-11-17 | 135.24 | $135.55 | 633245 |
| 2021-11-16 | 134.87 | $137.81 | 1.7M |
| 2021-11-15 | 134.37 | $130.00 | 452891 |
| 2021-11-12 | 134.13 | $131.87 | 564638 |
| 2021-11-11 | 133.65 | $129.27 | 457600 |
| 2021-11-10 | 133.32 | $128.82 | 707106 |
| 2021-11-09 | 132.83 | $134.39 | 497557 |
| 2021-11-08 | 132.06 | $134.97 | 591740 |
| 2021-11-05 | 131.21 | $133.29 | 1.4M |
| 2021-11-04 | 130.45 | $143.31 | 1.0M |
| 2021-11-03 | 129.29 | $140.60 | 725417 |
| 2021-11-02 | 128.16 | $140.76 | 865482 |
| 2021-11-01 | 126.91 | $139.73 | 639776 |
| 2021-10-29 | 125.70 | $135.92 | 679587 |
| 2021-10-28 | 124.84 | $134.91 | 318469 |
| 2021-10-27 | 124.13 | $132.60 | 445825 |
| 2021-10-26 | 123.77 | $133.58 | 461378 |
| 2021-10-25 | 123.30 | $136.30 | 387822 |
| 2021-10-22 | 122.97 | $136.22 | 649702 |
| 2021-10-21 | 122.70 | $134.80 | 669975 |
| 2021-10-20 | 122.48 | $128.34 | 471383 |
| 2021-10-19 | 122.58 | $127.65 | 447282 |
| 2021-10-18 | 122.50 | $125.28 | 623954 |
| 2021-10-15 | 122.54 | $122.17 | 469811 |
| 2021-10-14 | 122.82 | $122.79 | 547893 |
| 2021-10-13 | 123.20 | $118.99 | 473468 |
| 2021-10-12 | 123.71 | $119.04 | 397019 |
| 2021-10-11 | 124.14 | $117.91 | 295546 |
| 2021-10-08 | 124.59 | $118.16 | 606530 |
| 2021-10-07 | 125.07 | $120.14 | 393521 |
| 2021-10-06 | 125.30 | $117.96 | 559809 |
| 2021-10-05 | 125.55 | $115.71 | 608517 |
| 2021-10-04 | 126.03 | $115.46 | 962208 |
| 2021-10-01 | 126.55 | $118.75 | 937979 |
| 2021-09-30 | 126.88 | $120.79 | 655280 |
| 2021-09-29 | 127.12 | $125.36 | 423659 |
| 2021-09-28 | 127.02 | $124.09 | 497534 |
| 2021-09-27 | 126.91 | $129.76 | 464398 |
| 2021-09-24 | 126.37 | $130.77 | 339542 |
| 2021-09-23 | 125.70 | $130.40 | 508790 |
| 2021-09-22 | 125.19 | $130.44 | 660749 |
| 2021-09-21 | 124.60 | $125.97 | 318992 |
| 2021-09-20 | 124.15 | $126.04 | 709348 |
| 2021-09-17 | 123.74 | $127.94 | 1.6M |
| 2021-09-16 | 123.04 | $130.41 | 665670 |
| 2021-09-15 | 122.29 | $129.07 | 536797 |
| 2021-09-14 | 121.47 | $127.60 | 496895 |
| 2021-09-13 | 120.97 | $126.98 | 700960 |
| 2021-09-10 | 120.44 | $127.84 | 780306 |
| 2021-09-09 | 119.91 | $124.58 | 592257 |
| 2021-09-08 | 119.74 | $122.96 | 477073 |
| 2021-09-07 | 119.64 | $125.35 | 471797 |
| 2021-09-03 | 119.42 | $125.82 | 355132 |
| 2021-09-02 | 119.11 | $125.42 | 614594 |
| 2021-09-01 | 119.18 | $125.60 | 633291 |
| 2021-08-31 | 119.18 | $123.30 | 602839 |
| 2021-08-30 | 119.23 | $122.02 | 607794 |
| 2021-08-27 | 119.23 | $118.98 | 616860 |
| 2021-08-26 | 119.38 | $117.24 | 491782 |
| 2021-08-25 | 119.66 | $120.18 | 326274 |
| 2021-08-24 | 119.67 | $118.73 | 678672 |
| 2021-08-23 | 119.68 | $116.98 | 453630 |
| 2021-08-20 | 119.81 | $117.75 | 712508 |
| 2021-08-19 | 119.93 | $114.08 | 534307 |
| 2021-08-18 | 120.13 | $115.35 | 838251 |
| 2021-08-17 | 120.04 | $112.58 | 1.2M |
| 2021-08-16 | 119.89 | $117.70 | 499883 |
| 2021-08-13 | 119.20 | $116.42 | 497256 |
| 2021-08-12 | 118.63 | $117.13 | 574322 |
| 2021-08-11 | 118.09 | $121.18 | 748963 |
| 2021-08-10 | 117.36 | $120.99 | 890005 |
| 2021-08-09 | 116.69 | $120.91 | 878295 |
| 2021-08-06 | 116.07 | $119.63 | 1.3M |
| 2021-08-05 | 115.48 | $126.89 | 894503 |
| 2021-08-04 | 114.40 | $125.54 | 1.2M |
| 2021-08-03 | 113.53 | $124.26 | 824911 |
| 2021-08-02 | 112.68 | $122.13 | 418293 |
| 2021-07-30 | 111.86 | $122.01 | 650734 |
| 2021-07-29 | 111.04 | $122.66 | 634341 |
| 2021-07-28 | 110.19 | $120.52 | 676022 |
| 2021-07-27 | 109.49 | $118.82 | 735348 |
| 2021-07-26 | 108.77 | $119.58 | 830789 |
| 2021-07-23 | 108.02 | $120.18 | 646802 |
| 2021-07-22 | 107.12 | $118.21 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
55.80
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.05
Average
91.37
Maximum
133.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.80 | $56.79 | 1.7M |
| 2026-07-16 | 55.70 | $58.46 | 1.4M |
| 2026-07-15 | 55.41 | $56.40 | 1.8M |
| 2026-07-14 | 55.31 | $56.17 | 2.4M |
| 2026-07-13 | 55.22 | $54.95 | 2.3M |
| 2026-07-10 | 55.24 | $57.13 | 1.4M |
| 2026-07-09 | 55.04 | $55.58 | 2.1M |
| 2026-07-08 | 54.99 | $53.96 | 2.3M |
| 2026-07-07 | 55.10 | $56.58 | 2.5M |
| 2026-07-06 | 54.94 | $56.84 | 2.8M |
| 2026-07-02 | 54.74 | $59.04 | 2.0M |
| 2026-07-01 | 54.29 | $59.06 | 2.4M |
| 2026-06-30 | 53.79 | $59.36 | 3.3M |
| 2026-06-29 | 53.20 | $58.54 | 2.9M |
| 2026-06-26 | 52.64 | $59.61 | 4.0M |
| 2026-06-25 | 51.90 | $58.32 | 3.2M |
| 2026-06-24 | 51.23 | $56.94 | 3.4M |
| 2026-06-23 | 50.63 | $51.46 | 2.1M |
| 2026-06-22 | 50.54 | $50.78 | 2.2M |
| 2026-06-18 | 50.51 | $53.03 | 3.3M |
| 2026-06-17 | 50.25 | $50.08 | 2.5M |
| 2026-06-16 | 50.26 | $52.47 | 2.5M |
| 2026-06-15 | 50.03 | $53.13 | 3.2M |
| 2026-06-12 | 49.71 | $53.34 | 2.5M |
| 2026-06-11 | 49.32 | $53.77 | 3.4M |
| 2026-06-10 | 48.86 | $49.34 | 2.8M |
| 2026-06-09 | 48.81 | $49.74 | 4.0M |
| 2026-06-08 | 48.71 | $45.93 | 3.8M |
| 2026-06-05 | 49.00 | $47.41 | 2.1M |
| 2026-06-04 | 49.17 | $48.90 | 2.2M |
| 2026-06-03 | 49.19 | $49.56 | 1.9M |
| 2026-06-02 | 49.16 | $50.56 | 1.4M |
| 2026-06-01 | 49.01 | $50.62 | 2.1M |
| 2026-05-29 | 48.84 | $51.40 | 2.6M |
| 2026-05-28 | 48.57 | $51.42 | 2.8M |
| 2026-05-27 | 48.27 | $49.69 | 3.1M |
| 2026-05-26 | 48.12 | $48.30 | 2.2M |
| 2026-05-22 | 48.10 | $48.21 | 2.2M |
| 2026-05-21 | 48.09 | $48.42 | 2.9M |
| 2026-05-20 | 48.05 | $47.04 | 2.9M |
| 2026-05-19 | 48.16 | $44.22 | 3.4M |
| 2026-05-18 | 48.58 | $44.98 | 3.0M |
| 2026-05-15 | 48.95 | $43.49 | 4.5M |
| 2026-05-14 | 49.53 | $45.77 | 2.8M |
| 2026-05-13 | 49.92 | $45.61 | 5.2M |
| 2026-05-12 | 50.38 | $47.65 | 2.9M |
| 2026-05-11 | 50.67 | $48.76 | 4.2M |
| 2026-05-08 | 50.87 | $51.73 | 3.0M |
| 2026-05-07 | 50.78 | $51.52 | 3.9M |
| 2026-05-06 | 50.70 | $51.02 | 3.5M |
| 2026-05-05 | 50.66 | $48.30 | 4.5M |
| 2026-05-04 | 50.91 | $48.22 | 3.4M |
| 2026-05-01 | 51.20 | $50.57 | 7.0M |
| 2026-04-30 | 51.26 | $48.40 | 3.5M |
| 2026-04-29 | 51.56 | $47.67 | 3.3M |
| 2026-04-28 | 51.97 | $49.41 | 1.9M |
| 2026-04-27 | 52.24 | $49.81 | 2.2M |
| 2026-04-24 | 52.50 | $51.08 | 2.1M |
| 2026-04-23 | 52.65 | $50.95 | 2.7M |
| 2026-04-22 | 52.83 | $51.69 | 1.6M |
| 2026-04-21 | 52.94 | $52.84 | 2.2M |
| 2026-04-20 | 52.96 | $54.59 | 2.1M |
| 2026-04-17 | 52.78 | $54.07 | 3.3M |
| 2026-04-16 | 52.65 | $52.68 | 2.3M |
| 2026-04-15 | 52.65 | $53.19 | 1.9M |
| 2026-04-14 | 52.59 | $53.26 | 3.0M |
| 2026-04-13 | 52.52 | $50.20 | 4.2M |
| 2026-04-10 | 52.76 | $51.68 | 2.3M |
| 2026-04-09 | 52.88 | $52.56 | 2.5M |
| 2026-04-08 | 52.91 | $51.13 | 4.2M |
| 2026-04-07 | 53.10 | $47.65 | 5.3M |
| 2026-04-06 | 53.67 | $49.38 | 3.4M |
| 2026-04-02 | 54.12 | $47.47 | 3.4M |
| 2026-04-01 | 54.82 | $49.22 | 3.5M |
| 2026-03-31 | 55.41 | $50.80 | 4.4M |
| 2026-03-30 | 55.89 | $49.35 | 2.1M |
| 2026-03-27 | 56.58 | $50.27 | 2.7M |
| 2026-03-26 | 57.25 | $52.61 | 3.8M |
| 2026-03-25 | 57.74 | $52.77 | 2.4M |
| 2026-03-24 | 58.26 | $51.42 | 2.3M |
| 2026-03-23 | 58.98 | $52.37 | 2.6M |
| 2026-03-20 | 59.67 | $50.10 | 3.9M |
| 2026-03-19 | 60.68 | $53.26 | 3.5M |
| 2026-03-18 | 61.46 | $54.18 | 3.0M |
| 2026-03-17 | 62.23 | $56.40 | 1.7M |
| 2026-03-16 | 62.84 | $57.69 | 1.8M |
| 2026-03-13 | 63.39 | $57.00 | 1.6M |
| 2026-03-12 | 64.06 | $55.72 | 2.1M |
| 2026-03-11 | 64.94 | $58.09 | 1.8M |
| 2026-03-10 | 65.66 | $59.73 | 3.0M |
| 2026-03-09 | 66.28 | $59.81 | 4.3M |
| 2026-03-06 | 66.96 | $60.11 | 2.7M |
| 2026-03-05 | 67.68 | $62.65 | 2.1M |
| 2026-03-04 | 68.21 | $64.13 | 1.9M |
| 2026-03-03 | 68.64 | $66.38 | 1.6M |
| 2026-03-02 | 68.88 | $66.74 | 1.3M |
| 2026-02-27 | 69.11 | $69.09 | 1.4M |
| 2026-02-26 | 69.11 | $70.14 | 1.3M |
| 2026-02-25 | 69.00 | $68.51 | 2.5M |
| 2026-02-24 | 69.05 | $69.61 | 2.4M |
| 2026-02-23 | 68.99 | $68.34 | 3.0M |
| 2026-02-20 | 69.06 | $68.99 | 5.7M |
| 2026-02-19 | 69.07 | $66.12 | 3.9M |
| 2026-02-18 | 69.38 | $69.95 | 2.4M |
| 2026-02-17 | 69.32 | $69.25 | 2.1M |
| 2026-02-13 | 69.33 | $70.20 | 1.8M |
| 2026-02-12 | 69.24 | $69.32 | 2.4M |
| 2026-02-11 | 69.23 | $68.95 | 3.1M |
| 2026-02-10 | 69.26 | $70.69 | 3.0M |
| 2026-02-09 | 69.11 | $68.10 | 2.8M |
| 2026-02-06 | 69.21 | $69.38 | 2.0M |
| 2026-02-05 | 69.19 | $66.65 | 2.1M |
| 2026-02-04 | 69.46 | $70.10 | 2.3M |
| 2026-02-03 | 69.39 | $67.02 | 2.5M |
| 2026-02-02 | 69.64 | $65.64 | 2.6M |
| 2026-01-30 | 70.07 | $65.96 | 2.6M |
| 2026-01-29 | 70.50 | $68.26 | 2.4M |
| 2026-01-28 | 70.73 | $69.32 | 2.3M |
| 2026-01-27 | 70.88 | $71.84 | 2.5M |
| 2026-01-26 | 70.78 | $70.99 | 2.8M |
| 2026-01-23 | 70.76 | $75.24 | 1.4M |
| 2026-01-22 | 70.29 | $75.89 | 1.7M |
| 2026-01-21 | 69.70 | $75.05 | 2.1M |
| 2026-01-20 | 69.14 | $72.41 | 2.7M |
| 2026-01-16 | 68.79 | $76.07 | 2.1M |
| 2026-01-15 | 68.03 | $75.52 | 3.5M |
| 2026-01-14 | 67.24 | $75.37 | 3.5M |
| 2026-01-13 | 66.38 | $76.65 | 2.1M |
| 2026-01-12 | 65.30 | $75.20 | 5.6M |
| 2026-01-09 | 64.26 | $72.74 | 5.0M |
| 2026-01-08 | 63.36 | $67.37 | 3.2M |
| 2026-01-07 | 62.94 | $64.71 | 2.2M |
| 2026-01-06 | 62.76 | $65.79 | 1.9M |
| 2026-01-05 | 62.44 | $63.86 | 2.9M |
| 2026-01-02 | 62.29 | $62.97 | 2.1M |
| 2025-12-31 | 62.22 | $60.89 | 1.4M |
| 2025-12-30 | 62.36 | $61.35 | 1.7M |
| 2025-12-29 | 62.46 | $61.96 | 1.9M |
| 2025-12-26 | 62.51 | $62.66 | 1.4M |
| 2025-12-24 | 62.50 | $63.21 | 765639 |
| 2025-12-23 | 62.42 | $62.77 | 1.3M |
| 2025-12-22 | 62.39 | $63.60 | 2.1M |
| 2025-12-19 | 62.26 | $62.25 | 3.8M |
| 2025-12-18 | 62.26 | $61.16 | 2.3M |
| 2025-12-17 | 62.38 | $60.52 | 3.5M |
| 2025-12-16 | 62.57 | $61.44 | 3.4M |
| 2025-12-15 | 62.69 | $62.22 | 3.4M |
| 2025-12-12 | 62.74 | $61.16 | 2.0M |
| 2025-12-11 | 62.91 | $62.91 | 2.3M |
| 2025-12-10 | 62.91 | $61.96 | 2.9M |
| 2025-12-09 | 63.01 | $61.35 | 2.8M |
| 2025-12-08 | 63.18 | $61.84 | 2.4M |
| 2025-12-05 | 63.33 | $63.48 | 2.5M |
| 2025-12-04 | 63.31 | $64.95 | 2.1M |
| 2025-12-03 | 63.14 | $66.30 | 1.9M |
| 2025-12-02 | 62.80 | $64.43 | 2.2M |
| 2025-12-01 | 62.63 | $64.67 | 2.8M |
| 2025-11-28 | 62.42 | $63.62 | 1.2M |
| 2025-11-26 | 62.29 | $64.80 | 2.0M |
| 2025-11-25 | 62.03 | $64.10 | 2.3M |
| 2025-11-24 | 61.81 | $60.67 | 2.3M |
| 2025-11-21 | 61.93 | $60.52 | 2.4M |
| 2025-11-20 | 62.08 | $57.49 | 2.6M |
| 2025-11-19 | 62.56 | $57.10 | 2.0M |
| 2025-11-18 | 63.13 | $58.05 | 3.6M |
| 2025-11-17 | 63.67 | $56.79 | 2.9M |
| 2025-11-14 | 64.39 | $60.02 | 1.4M |
| 2025-11-13 | 64.85 | $61.23 | 2.1M |
| 2025-11-12 | 65.24 | $63.15 | 3.8M |
| 2025-11-11 | 65.46 | $60.79 | 2.0M |
| 2025-11-10 | 65.95 | $59.58 | 2.4M |
| 2025-11-07 | 66.62 | $59.26 | 1.4M |
| 2025-11-06 | 67.39 | $58.86 | 2.6M |
| 2025-11-05 | 68.29 | $61.44 | 3.5M |
| 2025-11-04 | 69.01 | $61.67 | 5.2M |
| 2025-11-03 | 69.78 | $59.64 | 5.6M |
| 2025-10-31 | 70.85 | $62.48 | 5.4M |
| 2025-10-30 | 71.73 | $65.01 | 4.0M |
| 2025-10-29 | 72.44 | $69.08 | 2.2M |
| 2025-10-28 | 72.79 | $71.99 | 2.8M |
| 2025-10-27 | 72.88 | $72.60 | 1.7M |
| 2025-10-24 | 72.91 | $72.48 | 2.4M |
| 2025-10-23 | 72.95 | $71.19 | 1.5M |
| 2025-10-22 | 73.14 | $71.21 | 2.7M |
| 2025-10-21 | 73.34 | $72.50 | 2.0M |
| 2025-10-20 | 73.43 | $72.06 | 1.3M |
| 2025-10-17 | 73.57 | $71.31 | 1.1M |
| 2025-10-16 | 73.81 | $70.88 | 1.2M |
| 2025-10-15 | 74.12 | $70.85 | 1.5M |
| 2025-10-14 | 74.46 | $70.35 | 2.2M |
| 2025-10-13 | 74.89 | $69.38 | 2.6M |
| 2025-10-10 | 75.47 | $66.83 | 3.1M |
| 2025-10-09 | 76.38 | $69.15 | 2.0M |
| 2025-10-08 | 77.14 | $70.50 | 2.3M |
| 2025-10-07 | 77.84 | $70.38 | 2.5M |
| 2025-10-06 | 78.63 | $71.71 | 2.1M |
| 2025-10-03 | 79.36 | $73.66 | 1.9M |
| 2025-10-02 | 79.96 | $73.68 | 1.7M |
| 2025-10-01 | 80.62 | $73.26 | 3.8M |
| 2025-09-30 | 81.39 | $73.70 | 2.8M |
| 2025-09-29 | 82.20 | $75.22 | 2.9M |
| 2025-09-26 | 82.94 | $76.54 | 1.5M |
| 2025-09-25 | 83.61 | $76.95 | 1.9M |
| 2025-09-24 | 84.31 | $79.48 | 1.9M |
| 2025-09-23 | 84.82 | $81.98 | 1.5M |
| 2025-09-22 | 85.12 | $81.03 | 1.8M |
| 2025-09-19 | 85.55 | $83.37 | 2.7M |
| 2025-09-18 | 85.78 | $87.11 | 2.1M |
| 2025-09-17 | 85.64 | $87.18 | 2.1M |
| 2025-09-16 | 85.47 | $89.74 | 1.4M |
| 2025-09-15 | 85.02 | $90.25 | 1.2M |
| 2025-09-12 | 84.47 | $88.68 | 1.8M |
| 2025-09-11 | 84.03 | $90.42 | 2.3M |
| 2025-09-10 | 83.36 | $85.05 | 1.3M |
| 2025-09-09 | 83.18 | $86.81 | 1.9M |
| 2025-09-08 | 82.80 | $87.72 | 2.9M |
| 2025-09-05 | 82.28 | $87.47 | 3.6M |
| 2025-09-04 | 81.74 | $82.75 | 2.5M |
| 2025-09-03 | 81.63 | $78.50 | 1.8M |
| 2025-09-02 | 81.96 | $79.04 | 2.7M |
| 2025-08-29 | 82.26 | $81.92 | 1.6M |
| 2025-08-28 | 82.30 | $83.65 | 2.1M |
| 2025-08-27 | 82.16 | $82.53 | 2.1M |
| 2025-08-26 | 82.12 | $82.66 | 2.1M |
| 2025-08-25 | 82.06 | $82.97 | 2.3M |
| 2025-08-22 | 81.97 | $88.02 | 3.9M |
| 2025-08-21 | 81.33 | $80.87 | 1.8M |
| 2025-08-20 | 81.38 | $81.97 | 3.5M |
| 2025-08-19 | 81.32 | $84.86 | 2.3M |
| 2025-08-18 | 80.94 | $81.36 | 1.5M |
| 2025-08-15 | 80.90 | $83.43 | 1.4M |
| 2025-08-14 | 80.63 | $82.38 | 1.9M |
| 2025-08-13 | 80.45 | $85.92 | 3.4M |
| 2025-08-12 | 79.87 | $83.66 | 2.7M |
| 2025-08-11 | 79.48 | $78.29 | 2.1M |
| 2025-08-08 | 79.60 | $79.60 | 1.7M |
| 2025-08-07 | 79.60 | $79.67 | 1.5M |
| 2025-08-06 | 79.59 | $79.73 | 1.5M |
| 2025-08-05 | 79.58 | $82.56 | 1.6M |
| 2025-08-04 | 79.27 | $81.44 | 2.1M |
| 2025-08-01 | 79.04 | $78.31 | 3.6M |
| 2025-07-31 | 79.11 | $76.64 | 2.3M |
| 2025-07-30 | 79.37 | $78.34 | 2.2M |
| 2025-07-29 | 79.48 | $78.92 | 1.8M |
| 2025-07-28 | 79.54 | $80.15 | 2.3M |
| 2025-07-25 | 79.48 | $79.90 | 1.4M |
| 2025-07-24 | 79.43 | $78.69 | 1.5M |
| 2025-07-23 | 79.51 | $81.55 | 1.4M |
| 2025-07-22 | 79.30 | $80.73 | 1.7M |
| 2025-07-21 | 79.15 | $76.82 | 1.8M |
| 2025-07-18 | 79.39 | $78.63 | 1.3M |
| 2025-07-17 | 79.47 | $80.03 | 1.6M |
| 2025-07-16 | 79.41 | $78.53 | 2.3M |
| 2025-07-15 | 79.50 | $78.67 | 2.2M |
| 2025-07-14 | 79.59 | $82.23 | 1.6M |
| 2025-07-11 | 79.32 | $83.29 | 1.4M |
| 2025-07-10 | 78.90 | $85.27 | 2.0M |
| 2025-07-09 | 78.23 | $83.49 | 1.7M |
| 2025-07-08 | 77.67 | $82.00 | 2.5M |
| 2025-07-07 | 77.22 | $80.66 | 2.2M |
| 2025-07-03 | 76.85 | $82.07 | 1.0M |
| 2025-07-02 | 76.30 | $82.74 | 2.6M |
| 2025-07-01 | 75.63 | $81.31 | 3.3M |
| 2025-06-30 | 75.03 | $75.96 | 1.9M |
| 2025-06-27 | 74.93 | $75.30 | 2.7M |
| 2025-06-26 | 74.89 | $75.78 | 1.7M |
| 2025-06-25 | 74.80 | $76.00 | 1.6M |
| 2025-06-24 | 74.67 | $76.68 | 1.3M |
| 2025-06-23 | 74.46 | $75.60 | 1.5M |
| 2025-06-20 | 74.34 | $75.66 | 1.9M |
| 2025-06-18 | 74.20 | $73.80 | 1.4M |
| 2025-06-17 | 74.24 | $72.96 | 1.0M |
| 2025-06-16 | 74.38 | $74.77 | 1.6M |
| 2025-06-13 | 74.34 | $73.63 | 1.8M |
| 2025-06-12 | 74.41 | $77.03 | 2.0M |
| 2025-06-11 | 74.14 | $75.01 | 2.2M |
| 2025-06-10 | 74.04 | $75.73 | 1.8M |
| 2025-06-09 | 73.87 | $74.61 | 2.5M |
| 2025-06-06 | 73.79 | $71.45 | 1.3M |
| 2025-06-05 | 74.04 | $72.50 | 1.3M |
| 2025-06-04 | 74.20 | $73.33 | 1.5M |
| 2025-06-03 | 74.29 | $73.08 | 1.9M |
| 2025-06-02 | 74.42 | $70.09 | 2.3M |
| 2025-05-30 | 74.87 | $71.69 | 1.6M |
| 2025-05-29 | 75.21 | $72.91 | 1.6M |
| 2025-05-28 | 75.45 | $71.54 | 1.5M |
| 2025-05-27 | 75.86 | $73.10 | 1.8M |
| 2025-05-23 | 76.15 | $73.31 | 1.6M |
| 2025-05-22 | 76.45 | $74.11 | 2.0M |
| 2025-05-21 | 76.69 | $74.42 | 1.8M |
| 2025-05-20 | 76.93 | $79.22 | 1.7M |
| 2025-05-19 | 76.69 | $79.16 | 1.7M |
| 2025-05-16 | 76.43 | $79.54 | 3.1M |
| 2025-05-15 | 76.10 | $78.40 | 1.9M |
| 2025-05-14 | 75.86 | $79.96 | 1.6M |
| 2025-05-13 | 75.43 | $81.50 | 2.4M |
| 2025-05-12 | 74.79 | $83.80 | 4.2M |
| 2025-05-09 | 73.85 | $75.35 | 1.8M |
| 2025-05-08 | 73.69 | $75.19 | 1.9M |
| 2025-05-07 | 73.53 | $73.40 | 2.0M |
| 2025-05-06 | 73.54 | $73.13 | 2.3M |
| 2025-05-05 | 73.59 | $74.00 | 3.3M |
| 2025-05-02 | 73.54 | $74.06 | 6.1M |
| 2025-05-01 | 73.49 | $72.25 | 3.5M |
| 2025-04-30 | 73.62 | $71.44 | 3.1M |
| 2025-04-29 | 73.85 | $72.50 | 3.0M |
| 2025-04-28 | 73.99 | $72.50 | 2.6M |
| 2025-04-25 | 74.14 | $72.67 | 1.5M |
| 2025-04-24 | 74.30 | $73.01 | 1.8M |
| 2025-04-23 | 74.44 | $69.75 | 2.6M |
| 2025-04-22 | 74.93 | $68.30 | 2.6M |
| 2025-04-21 | 75.63 | $67.02 | 2.4M |
| 2025-04-17 | 76.53 | $70.31 | 1.9M |
| 2025-04-16 | 77.19 | $69.00 | 2.0M |
| 2025-04-15 | 78.05 | $72.00 | 2.2M |
| 2025-04-14 | 78.69 | $73.04 | 3.0M |
| 2025-04-11 | 79.28 | $75.04 | 2.3M |
| 2025-04-10 | 79.73 | $74.24 | 2.8M |
| 2025-04-09 | 80.30 | $78.20 | 4.1M |
| 2025-04-08 | 80.53 | $69.89 | 2.5M |
| 2025-04-07 | 81.65 | $72.96 | 5.2M |
| 2025-04-04 | 82.56 | $71.50 | 5.8M |
| 2025-04-03 | 83.72 | $70.27 | 8.6M |
| 2025-04-02 | 85.14 | $82.07 | 1.6M |
| 2025-04-01 | 85.46 | $79.88 | 1.5M |
| 2025-03-31 | 86.05 | $80.47 | 2.3M |
| 2025-03-28 | 86.64 | $80.40 | 1.5M |
| 2025-03-27 | 87.30 | $83.43 | 1.5M |
| 2025-03-26 | 87.70 | $82.77 | 1.7M |
| 2025-03-25 | 88.22 | $82.98 | 2.1M |
| 2025-03-24 | 88.77 | $85.67 | 1.6M |
| 2025-03-21 | 89.10 | $84.18 | 2.1M |
| 2025-03-20 | 89.62 | $83.95 | 2.2M |
| 2025-03-19 | 90.22 | $82.97 | 2.2M |
| 2025-03-18 | 90.98 | $83.99 | 2.0M |
| 2025-03-17 | 91.71 | $85.83 | 1.9M |
| 2025-03-14 | 92.33 | $85.85 | 1.6M |
| 2025-03-13 | 93.02 | $84.99 | 2.6M |
| 2025-03-12 | 93.86 | $89.36 | 1.7M |
| 2025-03-11 | 94.33 | $89.85 | 1.8M |
| 2025-03-10 | 94.81 | $92.89 | 2.6M |
| 2025-03-07 | 95.01 | $91.21 | 1.6M |
| 2025-03-06 | 95.41 | $90.32 | 2.0M |
| 2025-03-05 | 95.94 | $88.01 | 1.9M |
| 2025-03-04 | 96.78 | $87.14 | 3.1M |
| 2025-03-03 | 97.79 | $92.05 | 1.6M |
| 2025-02-28 | 98.40 | $96.63 | 1.5M |
| 2025-02-27 | 98.58 | $96.82 | 2.1M |
| 2025-02-26 | 98.77 | $102.41 | 2.0M |
| 2025-02-25 | 98.38 | $100.29 | 2.6M |
| 2025-02-24 | 98.18 | $97.53 | 3.0M |
| 2025-02-21 | 98.25 | $94.27 | 4.8M |
| 2025-02-20 | 98.67 | $92.84 | 3.3M |
| 2025-02-19 | 99.29 | $95.33 | 1.5M |
| 2025-02-18 | 99.70 | $98.70 | 1.4M |
| 2025-02-14 | 99.81 | $97.60 | 1.7M |
| 2025-02-13 | 100.04 | $97.88 | 1.6M |
| 2025-02-12 | 100.27 | $95.93 | 2.3M |
| 2025-02-11 | 100.72 | $97.18 | 1.3M |
| 2025-02-10 | 101.10 | $99.00 | 1.3M |
| 2025-02-07 | 101.32 | $101.04 | 1.3M |
| 2025-02-06 | 101.35 | $103.99 | 1.8M |
| 2025-02-05 | 101.07 | $103.45 | 1.5M |
| 2025-02-04 | 100.82 | $99.42 | 1.1M |
| 2025-02-03 | 100.97 | $96.57 | 2.3M |
| 2025-01-31 | 101.43 | $100.10 | 1.3M |
| 2025-01-30 | 101.57 | $103.43 | 1.2M |
| 2025-01-29 | 101.37 | $102.13 | 740120 |
| 2025-01-28 | 101.29 | $103.87 | 926074 |
| 2025-01-27 | 101.02 | $106.50 | 1.6M |
| 2025-01-24 | 100.45 | $104.23 | 1.9M |
| 2025-01-23 | 100.05 | $101.94 | 1.4M |
| 2025-01-22 | 99.85 | $100.73 | 829812 |
| 2025-01-21 | 99.76 | $102.44 | 1.5M |
| 2025-01-17 | 99.47 | $99.79 | 1.8M |
| 2025-01-16 | 99.44 | $97.15 | 2.5M |
| 2025-01-15 | 99.68 | $97.42 | 2.1M |
| 2025-01-14 | 99.92 | $95.99 | 1.1M |
| 2025-01-13 | 100.33 | $96.69 | 1.2M |
| 2025-01-10 | 100.72 | $95.02 | 1.6M |
| 2025-01-08 | 101.32 | $96.16 | 1.5M |
| 2025-01-07 | 101.86 | $95.11 | 1.2M |
| 2025-01-06 | 102.57 | $97.70 | 1.6M |
| 2025-01-03 | 103.08 | $98.24 | 775037 |
| 2025-01-02 | 103.59 | $97.53 | 1.3M |
| 2024-12-31 | 104.23 | $99.70 | 2.4M |
| 2024-12-30 | 104.71 | $99.89 | 865221 |
| 2024-12-27 | 105.22 | $99.90 | 931300 |
| 2024-12-26 | 105.77 | $101.07 | 719200 |
| 2024-12-24 | 106.27 | $102.33 | 405219 |
| 2024-12-23 | 106.68 | $101.93 | 877800 |
| 2024-12-20 | 107.19 | $101.38 | 3.7M |
| 2024-12-19 | 107.80 | $97.45 | 1.7M |
| 2024-12-18 | 108.89 | $101.74 | 1.4M |
| 2024-12-17 | 109.64 | $108.54 | 1.5M |
| 2024-12-16 | 109.75 | $107.76 | 1.4M |
| 2024-12-13 | 109.96 | $110.47 | 1.1M |
| 2024-12-12 | 109.91 | $111.91 | 646011 |
| 2024-12-11 | 109.70 | $112.96 | 828246 |
| 2024-12-10 | 109.36 | $111.84 | 909548 |
| 2024-12-09 | 109.09 | $112.98 | 1.5M |
| 2024-12-06 | 108.69 | $109.92 | 1.5M |
| 2024-12-05 | 108.56 | $107.18 | 1.0M |
| 2024-12-04 | 108.70 | $108.21 | 1.0M |
| 2024-12-03 | 108.75 | $111.32 | 1.5M |
| 2024-12-02 | 108.48 | $111.98 | 1.6M |
| 2024-11-29 | 108.11 | $112.21 | 782513 |
| 2024-11-27 | 107.68 | $114.08 | 1.0M |
| 2024-11-26 | 107.01 | $114.75 | 1.7M |
| 2024-11-25 | 106.19 | $119.22 | 2.9M |
| 2024-11-22 | 104.82 | $112.00 | 1.9M |
| 2024-11-21 | 104.07 | $107.02 | 1.8M |
| 2024-11-20 | 103.75 | $103.48 | 4.6M |
| 2024-11-19 | 103.78 | $99.55 | 2.4M |
| 2024-11-18 | 104.23 | $102.45 | 1.8M |
| 2024-11-15 | 104.42 | $102.89 | 2.0M |
| 2024-11-14 | 104.58 | $102.25 | 3.7M |
| 2024-11-13 | 104.82 | $102.40 | 1.7M |
| 2024-11-12 | 105.08 | $101.59 | 1.3M |
| 2024-11-11 | 105.44 | $104.26 | 1.8M |
| 2024-11-08 | 105.57 | $100.49 | 1.5M |
| 2024-11-07 | 106.10 | $101.31 | 2.3M |
| 2024-11-06 | 106.61 | $101.09 | 5.6M |
| 2024-11-05 | 107.19 | $108.72 | 1.2M |
| 2024-11-04 | 107.03 | $109.49 | 2.2M |
| 2024-11-01 | 106.77 | $103.76 | 1.2M |
| 2024-10-31 | 107.09 | $103.05 | 1.9M |
| 2024-10-30 | 107.51 | $100.88 | 2.3M |
| 2024-10-29 | 108.21 | $100.12 | 2.1M |
| 2024-10-28 | 109.06 | $101.84 | 2.2M |
| 2024-10-25 | 109.82 | $102.02 | 1.6M |
| 2024-10-24 | 110.64 | $104.03 | 1.2M |
| 2024-10-23 | 111.34 | $103.81 | 1.6M |
| 2024-10-22 | 112.13 | $104.18 | 2.6M |
| 2024-10-21 | 112.97 | $106.29 | 1.3M |
| 2024-10-18 | 113.67 | $110.04 | 957336 |
| 2024-10-17 | 114.05 | $108.37 | 1.2M |
| 2024-10-16 | 114.65 | $112.98 | 743200 |
| 2024-10-15 | 114.82 | $113.15 | 1.1M |
| 2024-10-14 | 115.00 | $112.75 | 960900 |
| 2024-10-11 | 115.24 | $111.82 | 748700 |
| 2024-10-10 | 115.60 | $112.43 | 1.8M |
| 2024-10-09 | 115.93 | $114.81 | 1.2M |
| 2024-10-08 | 116.05 | $114.71 | 1.2M |
| 2024-10-07 | 116.19 | $112.00 | 1.5M |
| 2024-10-04 | 116.63 | $111.96 | 2.0M |
| 2024-10-03 | 117.12 | $118.21 | 843632 |
| 2024-10-02 | 117.01 | $120.77 | 665442 |
| 2024-10-01 | 116.61 | $121.28 | 945701 |
| 2024-09-30 | 116.12 | $124.17 | 1.1M |
| 2024-09-27 | 115.27 | $122.77 | 858633 |
| 2024-09-26 | 114.48 | $120.99 | 994321 |
| 2024-09-25 | 113.80 | $118.52 | 719734 |
| 2024-09-24 | 113.30 | $120.72 | 785267 |
| 2024-09-23 | 112.52 | $119.74 | 862714 |
| 2024-09-20 | 111.76 | $119.62 | 1.3M |
| 2024-09-19 | 110.93 | $120.63 | 1.0M |
| 2024-09-18 | 109.91 | $117.50 | 1.3M |
| 2024-09-17 | 109.11 | $117.56 | 1.0M |
| 2024-09-16 | 108.22 | $116.63 | 1.1M |
| 2024-09-13 | 107.34 | $113.92 | 1.2M |
| 2024-09-12 | 106.64 | $109.42 | 1.1M |
| 2024-09-11 | 106.35 | $106.61 | 903220 |
| 2024-09-10 | 106.33 | $106.25 | 781312 |
| 2024-09-09 | 106.33 | $106.44 | 819100 |
| 2024-09-06 | 106.32 | $105.87 | 904909 |
| 2024-09-05 | 106.37 | $105.50 | 832132 |
| 2024-09-04 | 106.46 | $106.51 | 1.5M |
| 2024-09-03 | 106.46 | $108.01 | 1.4M |
| 2024-08-30 | 106.29 | $112.44 | 752930 |
| 2024-08-29 | 105.65 | $110.66 | 790400 |
| 2024-08-28 | 105.12 | $111.00 | 900000 |
| 2024-08-27 | 104.50 | $110.92 | 1.2M |
| 2024-08-26 | 103.82 | $111.02 | 778027 |
| 2024-08-23 | 103.06 | $111.65 | 842954 |
| 2024-08-22 | 102.16 | $106.50 | 815500 |
| 2024-08-21 | 101.70 | $108.67 | 715121 |
| 2024-08-20 | 100.97 | $106.34 | 728608 |
| 2024-08-19 | 100.41 | $107.25 | 1.3M |
| 2024-08-16 | 99.69 | $105.17 | 1.0M |
| 2024-08-15 | 99.11 | $105.52 | 1.2M |
| 2024-08-14 | 98.43 | $103.12 | 1.4M |
| 2024-08-13 | 97.94 | $103.91 | 1.9M |
| 2024-08-12 | 97.31 | $99.53 | 1.4M |
| 2024-08-09 | 97.08 | $99.62 | 1.2M |
| 2024-08-08 | 96.81 | $98.85 | 1.0M |
| 2024-08-07 | 96.59 | $96.48 | 2.3M |
| 2024-08-06 | 96.61 | $97.28 | 1.5M |
| 2024-08-05 | 96.54 | $97.04 | 3.3M |
| 2024-08-02 | 96.48 | $97.89 | 4.6M |
| 2024-08-01 | 96.34 | $94.14 | 2.7M |
| 2024-07-31 | 96.57 | $98.00 | 2.3M |
| 2024-07-30 | 96.42 | $95.74 | 2.5M |
| 2024-07-29 | 96.49 | $97.36 | 2.0M |
| 2024-07-26 | 96.39 | $96.05 | 2.0M |
| 2024-07-25 | 96.43 | $93.44 | 2.0M |
| 2024-07-24 | 96.75 | $91.08 | 1.2M |
| 2024-07-23 | 97.34 | $93.93 | 1.2M |
| 2024-07-22 | 97.70 | $93.97 | 1.7M |
| 2024-07-19 | 98.09 | $92.64 | 1.3M |
| 2024-07-18 | 98.67 | $93.68 | 1.8M |
| 2024-07-17 | 99.19 | $94.00 | 2.3M |
| 2024-07-16 | 99.74 | $94.90 | 3.2M |
| 2024-07-15 | 100.25 | $90.54 | 3.0M |
| 2024-07-12 | 101.27 | $94.72 | 2.5M |
| 2024-07-11 | 101.96 | $95.97 | 4.0M |
| 2024-07-10 | 102.59 | $91.25 | 3.1M |
| 2024-07-09 | 103.78 | $89.87 | 2.2M |
| 2024-07-08 | 105.25 | $92.21 | 3.0M |
| 2024-07-05 | 106.62 | $93.19 | 1.9M |
| 2024-07-03 | 108.03 | $96.98 | 1.5M |
| 2024-07-02 | 109.20 | $96.07 | 2.1M |
| 2024-07-01 | 110.58 | $95.27 | 2.4M |
| 2024-06-28 | 112.19 | $99.41 | 4.2M |
| 2024-06-27 | 113.54 | $100.72 | 2.6M |
| 2024-06-26 | 114.89 | $105.56 | 1.5M |
| 2024-06-25 | 115.87 | $104.95 | 3.3M |
| 2024-06-24 | 117.02 | $113.74 | 1.3M |
| 2024-06-21 | 117.36 | $114.66 | 1.8M |
| 2024-06-20 | 117.65 | $117.49 | 1.3M |
| 2024-06-18 | 117.66 | $119.81 | 793747 |
| 2024-06-17 | 117.44 | $118.49 | 942611 |
| 2024-06-14 | 117.33 | $118.20 | 1.1M |
| 2024-06-13 | 117.23 | $121.36 | 888635 |
| 2024-06-12 | 116.80 | $121.90 | 1.1M |
| 2024-06-11 | 116.26 | $115.86 | 788451 |
| 2024-06-10 | 116.31 | $115.94 | 749948 |
| 2024-06-07 | 116.34 | $116.95 | 995504 |
| 2024-06-06 | 116.28 | $119.67 | 1.1M |
| 2024-06-05 | 115.92 | $120.00 | 1.2M |
| 2024-06-04 | 115.50 | $113.20 | 876947 |
| 2024-06-03 | 115.74 | $116.13 | 802988 |
| 2024-05-31 | 115.70 | $116.86 | 1.1M |
| 2024-05-30 | 115.57 | $114.44 | 1.1M |
| 2024-05-29 | 115.69 | $111.59 | 1.2M |
| 2024-05-28 | 116.12 | $113.61 | 946034 |
| 2024-05-24 | 116.39 | $114.04 | 883301 |
| 2024-05-23 | 116.64 | $112.22 | 973501 |
| 2024-05-22 | 117.10 | $114.98 | 749211 |
| 2024-05-21 | 117.32 | $116.83 | 764060 |
| 2024-05-20 | 117.38 | $117.79 | 734992 |
| 2024-05-17 | 117.33 | $118.94 | 749419 |
| 2024-05-16 | 117.16 | $118.94 | 1.2M |
| 2024-05-15 | 116.97 | $122.59 | 1.1M |
| 2024-05-14 | 116.38 | $123.55 | 1.3M |
| 2024-05-13 | 115.63 | $122.57 | 1.0M |
| 2024-05-10 | 114.90 | $121.49 | 994990 |
| 2024-05-09 | 114.21 | $120.01 | 820648 |
| 2024-05-08 | 113.59 | $115.35 | 800783 |
| 2024-05-07 | 113.41 | $116.91 | 1.4M |
| 2024-05-06 | 113.04 | $116.97 | 1.4M |
| 2024-05-03 | 112.63 | $113.04 | 2.3M |
| 2024-05-02 | 112.58 | $112.76 | 2.2M |
| 2024-05-01 | 112.57 | $109.29 | 1.6M |
| 2024-04-30 | 112.91 | $110.33 | 982873 |
| 2024-04-29 | 113.18 | $111.26 | 1.2M |
| 2024-04-26 | 113.38 | $110.93 | 1.1M |
| 2024-04-25 | 113.64 | $108.06 | 1.2M |
| 2024-04-24 | 114.23 | $109.66 | 1.1M |
| 2024-04-23 | 114.71 | $109.97 | 1.2M |
| 2024-04-22 | 115.21 | $108.51 | 1.0M |
| 2024-04-19 | 115.91 | $108.10 | 979166 |
| 2024-04-18 | 116.74 | $109.58 | 1.3M |
| 2024-04-17 | 117.49 | $108.43 | 1.2M |
| 2024-04-16 | 118.44 | $108.14 | 1.5M |
| 2024-04-15 | 119.53 | $110.31 | 1.3M |
| 2024-04-12 | 120.50 | $112.43 | 1.2M |
| 2024-04-11 | 121.35 | $114.69 | 1.2M |
| 2024-04-10 | 122.05 | $114.08 | 1.9M |
| 2024-04-09 | 122.89 | $122.75 | 724299 |
| 2024-04-08 | 122.90 | $121.61 | 1.0M |
| 2024-04-05 | 123.04 | $119.19 | 1.1M |
| 2024-04-04 | 123.45 | $119.40 | 1.0M |
| 2024-04-03 | 123.87 | $121.06 | 883391 |
| 2024-04-02 | 124.17 | $121.39 | 1.3M |
| 2024-04-01 | 124.46 | $126.69 | 863780 |
| 2024-03-28 | 124.22 | $129.62 | 754387 |
| 2024-03-27 | 123.66 | $129.65 | 1.1M |
| 2024-03-26 | 123.03 | $127.86 | 1.1M |
| 2024-03-25 | 122.52 | $127.39 | 1.1M |
| 2024-03-22 | 122.00 | $130.20 | 1.2M |
| 2024-03-21 | 121.14 | $133.75 | 2.4M |
| 2024-03-20 | 119.81 | $123.33 | 848284 |
| 2024-03-19 | 119.44 | $119.79 | 1.0M |
| 2024-03-18 | 119.41 | $118.68 | 996562 |
| 2024-03-15 | 119.48 | $120.69 | 1.7M |
| 2024-03-14 | 119.36 | $121.37 | 1.1M |
| 2024-03-13 | 119.14 | $125.61 | 1.4M |
| 2024-03-12 | 118.46 | $121.80 | 812834 |
| 2024-03-11 | 118.11 | $120.84 | 2.0M |
| 2024-03-08 | 117.82 | $124.26 | 1.5M |
| 2024-03-07 | 117.15 | $126.66 | 1.4M |
| 2024-03-06 | 116.15 | $125.47 | 1.5M |
| 2024-03-05 | 115.16 | $120.78 | 1.7M |
| 2024-03-04 | 114.57 | $123.86 | 1.8M |
| 2024-03-01 | 113.60 | $121.37 | 2.0M |
| 2024-02-29 | 112.78 | $121.12 | 2.1M |
| 2024-02-28 | 111.90 | $123.26 | 1.7M |
| 2024-02-27 | 110.70 | $120.55 | 2.1M |
| 2024-02-26 | 109.67 | $115.97 | 1.8M |
| 2024-02-23 | 109.00 | $117.11 | 2.8M |
| 2024-02-22 | 108.15 | $113.53 | 2.3M |
| 2024-02-21 | 107.58 | $109.29 | 1.8M |
| 2024-02-20 | 107.41 | $109.73 | 2.2M |
| 2024-02-16 | 107.16 | $110.94 | 1.1M |
| 2024-02-15 | 106.76 | $110.09 | 1.1M |
| 2024-02-14 | 106.41 | $109.25 | 2.0M |
| 2024-02-13 | 106.11 | $106.10 | 2.6M |
| 2024-02-12 | 106.11 | $111.82 | 1.9M |
| 2024-02-09 | 105.51 | $108.66 | 755206 |
| 2024-02-08 | 105.18 | $106.46 | 900511 |
| 2024-02-07 | 105.05 | $104.95 | 1.1M |
| 2024-02-06 | 105.06 | $103.62 | 1.2M |
| 2024-02-05 | 105.21 | $103.26 | 1.2M |
| 2024-02-02 | 105.42 | $104.66 | 1.5M |
| 2024-02-01 | 105.50 | $104.48 | 2.0M |
| 2024-01-31 | 105.60 | $100.56 | 1.8M |
| 2024-01-30 | 106.13 | $102.17 | 2.3M |
| 2024-01-29 | 106.55 | $104.49 | 2.2M |
| 2024-01-26 | 106.77 | $108.37 | 702029 |
| 2024-01-25 | 106.60 | $107.87 | 938325 |
| 2024-01-24 | 106.46 | $106.95 | 914615 |
| 2024-01-23 | 106.41 | $108.07 | 1.4M |
| 2024-01-22 | 106.24 | $109.88 | 1.7M |
| 2024-01-19 | 105.86 | $107.36 | 878624 |
| 2024-01-18 | 105.70 | $105.35 | 988193 |
| 2024-01-17 | 105.73 | $103.04 | 1.2M |
| 2024-01-16 | 106.02 | $103.78 | 1.1M |
| 2024-01-12 | 106.25 | $105.69 | 859462 |
| 2024-01-11 | 106.31 | $105.38 | 1.2M |
| 2024-01-10 | 106.41 | $105.85 | 2.0M |
| 2024-01-09 | 106.47 | $105.00 | 1.2M |
| 2024-01-08 | 106.63 | $106.78 | 945391 |
| 2024-01-05 | 106.61 | $104.53 | 892233 |
| 2024-01-04 | 106.83 | $104.00 | 1.5M |
| 2024-01-03 | 107.13 | $102.92 | 1.3M |
| 2024-01-02 | 107.57 | $110.12 | 1.4M |
| 2023-12-29 | 107.30 | $111.56 | 1.2M |
| 2023-12-28 | 106.85 | $113.89 | 1.0M |
| 2023-12-27 | 106.11 | $115.27 | 1.4M |
| 2023-12-26 | 105.15 | $115.92 | 1.1M |
| 2023-12-22 | 104.01 | $113.71 | 666396 |
| 2023-12-21 | 102.99 | $114.02 | 1.3M |
| 2023-12-20 | 101.83 | $111.12 | 2.8M |
| 2023-12-19 | 100.85 | $112.37 | 1.1M |
| 2023-12-18 | 99.64 | $110.53 | 820407 |
| 2023-12-15 | 98.49 | $111.84 | 2.3M |
| 2023-12-14 | 97.09 | $111.74 | 2.4M |
| 2023-12-13 | 95.55 | $105.29 | 2.0M |
| 2023-12-12 | 94.52 | $98.82 | 1.7M |
| 2023-12-11 | 94.07 | $100.85 | 961177 |
| 2023-12-08 | 93.35 | $100.93 | 936673 |
| 2023-12-07 | 92.56 | $100.80 | 1.2M |
| 2023-12-06 | 91.69 | $100.28 | 1.7M |
| 2023-12-05 | 90.78 | $97.97 | 1.4M |
| 2023-12-04 | 90.03 | $98.92 | 1.8M |
| 2023-12-01 | 89.09 | $97.60 | 2.5M |
| 2023-11-30 | 88.20 | $91.71 | 1.3M |
| 2023-11-29 | 87.83 | $92.20 | 2.2M |
| 2023-11-28 | 87.37 | $92.91 | 1.1M |
| 2023-11-27 | 86.78 | $91.87 | 1.3M |
| 2023-11-24 | 86.25 | $92.22 | 576068 |
| 2023-11-22 | 85.62 | $91.77 | 1.3M |
| 2023-11-21 | 84.97 | $89.59 | 1.0M |
| 2023-11-20 | 84.49 | $90.52 | 1.1M |
| 2023-11-17 | 83.85 | $89.79 | 1.2M |
| 2023-11-16 | 83.23 | $89.01 | 1.5M |
| 2023-11-15 | 82.62 | $90.01 | 3.7M |
| 2023-11-14 | 81.84 | $85.73 | 3.7M |
| 2023-11-13 | 81.43 | $80.17 | 1.4M |
| 2023-11-10 | 81.56 | $79.14 | 1.0M |
| 2023-11-09 | 81.82 | $77.66 | 1.3M |
| 2023-11-08 | 82.25 | $80.39 | 1.8M |
| 2023-11-07 | 82.45 | $79.46 | 2.2M |
| 2023-11-06 | 82.76 | $77.83 | 4.1M |
| 2023-11-03 | 83.28 | $80.75 | 7.5M |
| 2023-11-02 | 83.55 | $84.92 | 2.9M |
| 2023-11-01 | 83.41 | $82.91 | 1.8M |
| 2023-10-31 | 83.46 | $82.40 | 2.1M |
| 2023-10-30 | 83.57 | $80.85 | 2.0M |
| 2023-10-27 | 83.86 | $77.55 | 2.1M |
| 2023-10-26 | 84.52 | $77.16 | 1.8M |
| 2023-10-25 | 85.29 | $78.85 | 1.4M |
| 2023-10-24 | 85.97 | $80.76 | 1.7M |
| 2023-10-23 | 86.52 | $82.20 | 1.3M |
| 2023-10-20 | 86.98 | $82.34 | 2.3M |
| 2023-10-19 | 87.46 | $84.29 | 19.5M |
| 2023-10-18 | 87.80 | $85.74 | 7.3M |
| 2023-10-17 | 88.01 | $84.91 | 1.4M |
| 2023-10-16 | 88.34 | $84.68 | 1.1M |
| 2023-10-13 | 88.73 | $82.75 | 1.8M |
| 2023-10-12 | 89.36 | $82.95 | 2.0M |
| 2023-10-11 | 90.03 | $87.45 | 724833 |
| 2023-10-10 | 90.30 | $89.37 | 1.2M |
| 2023-10-09 | 90.40 | $87.42 | 935041 |
| 2023-10-06 | 90.71 | $85.95 | 1.2M |
| 2023-10-05 | 91.22 | $85.18 | 2.0M |
| 2023-10-04 | 91.85 | $87.48 | 1.4M |
| 2023-10-03 | 92.31 | $86.55 | 2.0M |
| 2023-10-02 | 92.92 | $91.35 | 1.3M |
| 2023-09-29 | 93.08 | $90.50 | 1.5M |
| 2023-09-28 | 93.35 | $89.49 | 2.7M |
| 2023-09-27 | 93.76 | $89.90 | 2.1M |
| 2023-09-26 | 94.17 | $89.49 | 976089 |
| 2023-09-25 | 94.66 | $90.95 | 1.6M |
| 2023-09-22 | 95.05 | $89.50 | 1.6M |
| 2023-09-21 | 95.63 | $90.55 | 2.2M |
| 2023-09-20 | 96.17 | $93.69 | 1.7M |
| 2023-09-19 | 96.43 | $92.80 | 1.5M |
| 2023-09-18 | 96.81 | $92.14 | 1.6M |
| 2023-09-15 | 97.30 | $93.80 | 1.5M |
| 2023-09-14 | 97.67 | $95.07 | 926584 |
| 2023-09-13 | 97.95 | $93.74 | 1.7M |
| 2023-09-12 | 98.39 | $93.75 | 1.9M |
| 2023-09-11 | 98.88 | $94.22 | 1.2M |
| 2023-09-08 | 99.37 | $93.72 | 2.0M |
| 2023-09-07 | 99.96 | $95.65 | 1.0M |
| 2023-09-06 | 100.41 | $96.94 | 885814 |
| 2023-09-05 | 100.78 | $97.26 | 1.1M |
| 2023-09-01 | 101.15 | $100.00 | 984777 |
| 2023-08-31 | 101.27 | $99.70 | 934483 |
| 2023-08-30 | 101.44 | $101.36 | 1.2M |
| 2023-08-29 | 101.45 | $99.78 | 758879 |
| 2023-08-28 | 101.62 | $96.74 | 551434 |
| 2023-08-25 | 102.13 | $95.93 | 1.7M |
| 2023-08-24 | 102.79 | $96.13 | 1.1M |
| 2023-08-23 | 103.49 | $99.67 | 1.5M |
| 2023-08-22 | 103.89 | $98.21 | 910521 |
| 2023-08-21 | 104.49 | $97.92 | 928345 |
| 2023-08-18 | 105.18 | $98.71 | 1.0M |
| 2023-08-17 | 105.86 | $97.87 | 1.5M |
| 2023-08-16 | 106.70 | $102.17 | 965070 |
| 2023-08-15 | 107.18 | $104.92 | 891721 |
| 2023-08-14 | 107.42 | $105.09 | 829578 |
| 2023-08-11 | 107.66 | $104.27 | 798312 |
| 2023-08-10 | 108.02 | $105.47 | 810983 |
| 2023-08-09 | 108.29 | $105.37 | 1.1M |
| 2023-08-08 | 108.59 | $105.49 | 1.0M |
| 2023-08-07 | 108.92 | $103.92 | 1.2M |
| 2023-08-04 | 109.45 | $102.53 | 3.1M |
| 2023-08-03 | 110.17 | $111.05 | 1.9M |
| 2023-08-02 | 110.08 | $111.53 | 1.4M |
| 2023-08-01 | 109.93 | $114.27 | 898608 |
| 2023-07-31 | 109.47 | $114.85 | 1.1M |
| 2023-07-28 | 108.91 | $113.95 | 980364 |
| 2023-07-27 | 108.37 | $110.48 | 899260 |
| 2023-07-26 | 108.15 | $111.67 | 653735 |
| 2023-07-25 | 107.78 | $110.65 | 1.5M |
| 2023-07-24 | 107.48 | $110.00 | 1.4M |
| 2023-07-21 | 107.22 | $111.20 | 1.4M |
| 2023-07-20 | 106.80 | $113.21 | 1.2M |
| 2023-07-19 | 106.12 | $115.06 | 1.0M |
| 2023-07-18 | 105.18 | $112.76 | 1.2M |
| 2023-07-17 | 104.38 | $110.49 | 1.2M |
| 2023-07-14 | 103.74 | $111.15 | 1.5M |
| 2023-07-13 | 102.96 | $113.25 | 961951 |
| 2023-07-12 | 101.88 | $113.26 | 1.9M |
| 2023-07-11 | 100.68 | $109.00 | 1.9M |
| 2023-07-10 | 99.80 | $104.67 | 1.3M |
| 2023-07-07 | 99.29 | $100.92 | 652166 |
| 2023-07-06 | 99.12 | $100.43 | 1.2M |
| 2023-07-05 | 98.98 | $103.56 | 954768 |
| 2023-07-03 | 98.50 | $104.02 | 533858 |
| 2023-06-30 | 97.91 | $103.96 | 1.5M |
| 2023-06-29 | 97.28 | $101.56 | 1.4M |
| 2023-06-28 | 96.83 | $102.86 | 1.1M |
| 2023-06-27 | 96.19 | $102.50 | 1.2M |
| 2023-06-26 | 95.53 | $97.21 | 1.2M |
| 2023-06-23 | 95.35 | $97.97 | 2.1M |
| 2023-06-22 | 95.08 | $95.72 | 793434 |
| 2023-06-21 | 95.01 | $96.18 | 1.0M |
| 2023-06-20 | 94.88 | $96.02 | 908617 |
| 2023-06-16 | 94.77 | $96.26 | 885255 |
| 2023-06-15 | 94.61 | $97.07 | 662921 |
| 2023-06-14 | 94.35 | $96.14 | 888372 |
| 2023-06-13 | 94.16 | $97.94 | 784616 |
| 2023-06-12 | 93.76 | $96.95 | 1.4M |
| 2023-06-09 | 93.43 | $96.00 | 1.0M |
| 2023-06-08 | 93.16 | $96.55 | 856574 |
| 2023-06-07 | 92.80 | $97.74 | 2.6M |
| 2023-06-06 | 92.28 | $92.98 | 1.3M |
| 2023-06-05 | 92.20 | $91.12 | 1.3M |
| 2023-06-02 | 92.32 | $94.17 | 1.0M |
| 2023-06-01 | 92.12 | $92.47 | 954512 |
| 2023-05-31 | 92.09 | $91.31 | 1.1M |
| 2023-05-30 | 92.17 | $92.71 | 9333 |
| 2023-05-26 | 92.11 | $91.79 | 909613 |
| 2023-05-25 | 92.15 | $88.44 | 852011 |
| 2023-05-24 | 92.54 | $90.13 | 822447 |
| 2023-05-23 | 92.79 | $90.71 | 1.2M |
| 2023-05-22 | 93.01 | $90.57 | 1.0M |
| 2023-05-19 | 93.26 | $88.45 | 1.3M |
| 2023-05-18 | 93.77 | $91.08 | 963782 |
| 2023-05-17 | 94.05 | $91.37 | 1.3M |
| 2023-05-16 | 94.34 | $89.07 | 2.2M |
| 2023-05-15 | 94.89 | $92.28 | 942953 |
| 2023-05-12 | 95.17 | $92.57 | 1.2M |
| 2023-05-11 | 95.44 | $93.16 | 846507 |
| 2023-05-10 | 95.68 | $92.65 | 1.2M |
| 2023-05-09 | 96.00 | $91.73 | 1.3M |
| 2023-05-08 | 96.45 | $92.05 | 1.4M |
| 2023-05-05 | 96.91 | $92.44 | 4.9M |
| 2023-05-04 | 97.38 | $97.32 | 1.6M |
| 2023-05-03 | 97.39 | $97.55 | 1.6M |
| 2023-05-02 | 97.37 | $99.47 | 839661 |
| 2023-05-01 | 97.15 | $99.66 | 1.0M |
| 2023-04-28 | 96.88 | $99.34 | 841507 |
| 2023-04-27 | 96.62 | $96.40 | 2.2M |
| 2023-04-26 | 96.65 | $93.85 | 2.1M |
| 2023-04-25 | 96.94 | $97.13 | 1.2M |
| 2023-04-24 | 96.92 | $98.90 | 816727 |
| 2023-04-21 | 96.71 | $98.39 | 1.1M |
| 2023-04-20 | 96.54 | $98.91 | 980923 |
| 2023-04-19 | 96.29 | $99.34 | 971038 |
| 2023-04-18 | 95.97 | $100.48 | 2.8M |
| 2023-04-17 | 95.49 | $98.01 | 1.2M |
| 2023-04-14 | 95.23 | $98.41 | 815141 |
| 2023-04-13 | 94.89 | $98.22 | 978883 |
| 2023-04-12 | 94.54 | $96.41 | 997154 |
| 2023-04-11 | 94.34 | $98.70 | 1.0M |
| 2023-04-10 | 93.88 | $97.74 | 1.5M |
| 2023-04-06 | 93.48 | $92.38 | 1.6M |
| 2023-04-05 | 93.59 | $93.32 | 1.6M |
| 2023-04-04 | 93.62 | $98.15 | 1.1M |
| 2023-04-03 | 93.15 | $98.63 | 1.2M |
| 2023-03-31 | 92.57 | $98.22 | 1.2M |
| 2023-03-30 | 91.97 | $94.70 | 1.5M |
| 2023-03-29 | 91.69 | $94.45 | 790747 |
| 2023-03-28 | 91.40 | $93.41 | 1.0M |
| 2023-03-27 | 91.18 | $92.39 | 971474 |
| 2023-03-24 | 91.06 | $93.09 | 871541 |
| 2023-03-23 | 90.84 | $91.92 | 1.2M |
| 2023-03-22 | 90.73 | $92.30 | 958933 |
| 2023-03-21 | 90.56 | $93.76 | 1.4M |
| 2023-03-20 | 90.23 | $92.43 | 1.4M |
| 2023-03-17 | 89.99 | $91.52 | 1.8M |
| 2023-03-16 | 89.83 | $90.58 | 1.4M |
| 2023-03-15 | 89.76 | $88.75 | 965299 |
| 2023-03-14 | 89.86 | $88.98 | 1.7M |
| 2023-03-13 | 89.95 | $88.85 | 2.3M |
| 2023-03-10 | 90.07 | $86.75 | 2.3M |
| 2023-03-09 | 90.42 | $85.73 | 1.2M |
| 2023-03-08 | 90.91 | $88.78 | 2.0M |
| 2023-03-07 | 91.14 | $87.83 | 1.0M |
| 2023-03-06 | 91.49 | $89.68 | 901540 |
| 2023-03-03 | 91.68 | $91.28 | 927969 |
| 2023-03-02 | 91.72 | $88.39 | 884290 |
| 2023-03-01 | 92.07 | $88.47 | 1.4M |
| 2023-02-28 | 92.45 | $91.81 | 1.6M |
| 2023-02-27 | 92.51 | $90.38 | 1.2M |
| 2023-02-24 | 92.74 | $91.00 | 3.0M |
| 2023-02-23 | 92.92 | $90.83 | 1.8M |
| 2023-02-22 | 93.14 | $89.11 | 1.2M |
| 2023-02-21 | 93.57 | $88.14 | 2.4M |
| 2023-02-17 | 94.14 | $94.50 | 1.9M |
| 2023-02-16 | 94.10 | $97.72 | 1.6M |
| 2023-02-15 | 93.72 | $100.61 | 1.2M |
| 2023-02-14 | 92.99 | $100.20 | 1.0M |
| 2023-02-13 | 92.23 | $98.13 | 1.3M |
| 2023-02-10 | 91.61 | $94.11 | 1.9M |
| 2023-02-09 | 91.35 | $98.96 | 1.5M |
| 2023-02-08 | 90.55 | $99.00 | 1.3M |
| 2023-02-07 | 89.66 | $100.85 | 2.1M |
| 2023-02-06 | 88.48 | $99.84 | 1.9M |
| 2023-02-03 | 87.29 | $99.79 | 2.2M |
| 2023-02-02 | 85.97 | $100.28 | 3.6M |
| 2023-02-01 | 84.46 | $95.37 | 1.7M |
| 2023-01-31 | 83.32 | $90.77 | 1.4M |
| 2023-01-30 | 82.53 | $85.27 | 1.3M |
| 2023-01-27 | 82.24 | $86.83 | 1.8M |
| 2023-01-26 | 81.76 | $84.72 | 1.9M |
| 2023-01-25 | 81.45 | $88.50 | 1.4M |
| 2023-01-24 | 80.71 | $87.22 | 623007 |
| 2023-01-23 | 80.02 | $87.32 | 1.5M |
| 2023-01-20 | 79.25 | $83.69 | 1.7M |
| 2023-01-19 | 78.78 | $80.05 | 1.5M |
| 2023-01-18 | 78.65 | $85.22 | 1.8M |
| 2023-01-17 | 77.96 | $83.99 | 1.6M |
| 2023-01-13 | 77.32 | $84.80 | 1.5M |
| 2023-01-12 | 76.54 | $86.58 | 2.0M |
| 2023-01-11 | 75.48 | $84.30 | 1.6M |
| 2023-01-10 | 74.55 | $80.42 | 1.1M |
| 2023-01-09 | 73.93 | $79.00 | 1.8M |
| 2023-01-06 | 73.40 | $77.10 | 1.6M |
| 2023-01-05 | 73.01 | $75.00 | 1.3M |
| 2023-01-04 | 72.80 | $75.50 | 1.3M |
| 2023-01-03 | 72.52 | $72.35 | 2.1M |
| 2022-12-30 | 72.54 | $69.63 | 1.2M |
| 2022-12-29 | 72.84 | $70.99 | 1.3M |
| 2022-12-28 | 73.04 | $68.30 | 1.9M |
| 2022-12-27 | 73.54 | $69.79 | 2.4M |
| 2022-12-23 | 73.93 | $71.47 | 1.0M |
| 2022-12-22 | 74.19 | $71.13 | 1.5M |
| 2022-12-21 | 74.51 | $72.49 | 1.3M |
| 2022-12-20 | 74.72 | $71.17 | 1.7M |
| 2022-12-19 | 75.10 | $70.91 | 1.4M |
| 2022-12-16 | 75.54 | $75.13 | 1.6M |
| 2022-12-15 | 75.58 | $77.39 | 2.2M |
| 2022-12-14 | 75.39 | $79.48 | 2.5M |
| 2022-12-13 | 74.96 | $78.61 | 1.9M |
| 2022-12-12 | 74.58 | $75.83 | 1.3M |
| 2022-12-09 | 74.44 | $75.80 | 992735 |
| 2022-12-08 | 74.30 | $75.86 | 1.2M |
| 2022-12-07 | 74.14 | $74.65 | 1.1M |
| 2022-12-06 | 74.08 | $72.04 | 1.4M |
| 2022-12-05 | 74.30 | $74.32 | 1.1M |
| 2022-12-02 | 74.30 | $77.12 | 622893 |
| 2022-12-01 | 74.00 | $77.84 | 1.3M |
| 2022-11-30 | 73.60 | $74.63 | 1.8M |
| 2022-11-29 | 73.49 | $71.30 | 1.3M |
| 2022-11-28 | 73.72 | $70.91 | 996478 |
| 2022-11-25 | 74.01 | $74.12 | 460005 |
| 2022-11-23 | 74.00 | $74.03 | 863225 |
| 2022-11-22 | 74.00 | $75.26 | 1.3M |
| 2022-11-21 | 73.87 | $73.39 | 1.0M |
| 2022-11-18 | 73.92 | $72.90 | 1.2M |
| 2022-11-17 | 74.02 | $74.63 | 1.2M |
| 2022-11-16 | 73.96 | $77.77 | 943748 |
| 2022-11-15 | 73.56 | $79.50 | 2.5M |
| 2022-11-14 | 72.93 | $77.47 | 1.8M |
| 2022-11-11 | 72.45 | $82.23 | 2.5M |
| 2022-11-10 | 71.42 | $79.31 | 3.4M |
| 2022-11-09 | 70.59 | $69.20 | 1.7M |
| 2022-11-08 | 70.74 | $71.07 | 1.3M |
| 2022-11-07 | 70.71 | $70.69 | 1.6M |
| 2022-11-04 | 70.71 | $69.50 | 2.7M |
| 2022-11-03 | 70.84 | $67.65 | 3.3M |
| 2022-11-02 | 71.17 | $65.57 | 3.1M |
| 2022-11-01 | 71.76 | $71.28 | 1.5M |
| 2022-10-31 | 71.81 | $73.37 | 1.1M |
| 2022-10-28 | 71.65 | $74.77 | 1.6M |
| 2022-10-27 | 71.32 | $71.63 | 1.8M |
| 2022-10-26 | 71.29 | $73.27 | 1.5M |
| 2022-10-25 | 71.08 | $74.64 | 2.2M |
| 2022-10-24 | 70.70 | $69.41 | 1.1M |
| 2022-10-21 | 70.84 | $67.24 | 1.4M |
| 2022-10-20 | 71.22 | $64.72 | 1.0M |
| 2022-10-19 | 71.90 | $66.59 | 1.5M |
| 2022-10-18 | 72.46 | $70.96 | 1.3M |
| 2022-10-17 | 72.62 | $70.64 | 1.3M |
| 2022-10-14 | 72.82 | $67.29 | 2.3M |
| 2022-10-13 | 73.41 | $70.13 | 1.8M |
| 2022-10-12 | 73.75 | $70.79 | 2.1M |
| 2022-10-11 | 74.06 | $70.01 | 2.5M |
| 2022-10-10 | 74.49 | $70.15 | 1.2M |
| 2022-10-07 | 74.95 | $70.00 | 1.3M |
| 2022-10-06 | 75.47 | $73.95 | 1.0M |
| 2022-10-05 | 75.63 | $74.03 | 1.1M |
| 2022-10-04 | 75.80 | $74.54 | 1.8M |
| 2022-10-03 | 75.93 | $72.69 | 2.1M |
| 2022-09-30 | 76.27 | $70.26 | 1.7M |
| 2022-09-29 | 76.90 | $71.15 | 1.9M |
| 2022-09-28 | 77.51 | $76.56 | 2.4M |
| 2022-09-27 | 77.61 | $71.49 | 1.5M |
| 2022-09-26 | 78.25 | $69.25 | 1.2M |
| 2022-09-23 | 79.20 | $70.18 | 1.4M |
| 2022-09-22 | 80.15 | $69.64 | 1.8M |
| 2022-09-21 | 81.25 | $73.54 | 2.2M |
| 2022-09-20 | 82.07 | $75.35 | 1.6M |
| 2022-09-19 | 82.77 | $79.56 | 1.2M |
| 2022-09-16 | 83.11 | $79.87 | 1.2M |
| 2022-09-15 | 83.45 | $80.19 | 901766 |
| 2022-09-14 | 83.80 | $80.87 | 1.3M |
| 2022-09-13 | 84.10 | $80.61 | 1.4M |
| 2022-09-12 | 84.47 | $87.04 | 1.3M |
| 2022-09-09 | 84.20 | $84.62 | 949798 |
| 2022-09-08 | 84.16 | $82.18 | 801968 |
| 2022-09-07 | 84.36 | $81.73 | 1.0M |
| 2022-09-06 | 84.64 | $76.77 | 1.2M |
| 2022-09-02 | 85.47 | $80.03 | 1.1M |
| 2022-09-01 | 86.04 | $81.69 | 1.8M |
| 2022-08-31 | 86.50 | $81.36 | 1.8M |
| 2022-08-30 | 87.04 | $82.91 | 811174 |
| 2022-08-29 | 87.48 | $83.23 | 785262 |
| 2022-08-26 | 87.93 | $84.73 | 1.4M |
| 2022-08-25 | 88.26 | $89.25 | 712118 |
| 2022-08-24 | 88.16 | $88.86 | 728243 |
| 2022-08-23 | 88.08 | $88.62 | 817147 |
| 2022-08-22 | 88.03 | $87.58 | 1.0M |
| 2022-08-19 | 88.07 | $92.01 | 1.4M |
| 2022-08-18 | 87.66 | $95.80 | 970558 |
| 2022-08-17 | 86.80 | $95.88 | 2.1M |
| 2022-08-16 | 85.85 | $99.46 | 2.1M |
| 2022-08-15 | 84.41 | $95.75 | 1.1M |
| 2022-08-12 | 83.22 | $94.03 | 1.2M |
| 2022-08-11 | 82.08 | $89.14 | 968117 |
| 2022-08-10 | 81.34 | $90.76 | 1.4M |
| 2022-08-09 | 80.35 | $86.47 | 2.1M |
| 2022-08-08 | 79.71 | $92.25 | 2.1M |
| 2022-08-05 | 78.38 | $92.92 | 3.4M |
| 2022-08-04 | 76.85 | $81.86 | 2.1M |
| 2022-08-03 | 76.33 | $83.68 | 1.4M |
| 2022-08-02 | 75.55 | $80.67 | 970180 |
| 2022-08-01 | 75.02 | $81.01 | 1.6M |
| 2022-07-29 | 74.38 | $80.57 | 1.5M |
| 2022-07-28 | 73.73 | $79.07 | 1.8M |
| 2022-07-27 | 73.17 | $73.99 | 1.5M |
| 2022-07-26 | 73.08 | $70.85 | 2.3M |
| 2022-07-25 | 73.32 | $74.96 | 1.0M |
| 2022-07-22 | 73.15 | $77.10 | 754868 |
| 2022-07-21 | 72.73 | $77.50 | 851966 |
| 2022-07-20 | 72.23 | $77.09 | 995571 |
| 2022-07-19 | 71.72 | $76.39 | 1.5M |
| 2022-07-18 | 71.23 | $74.90 | 1.3M |
| 2022-07-15 | 70.84 | $74.36 | 1.2M |
| 2022-07-14 | 70.47 | $72.42 | 1.1M |
| 2022-07-13 | 70.26 | $74.05 | 1.3M |
| 2022-07-12 | 69.86 | $72.19 | 2.2M |
| 2022-07-11 | 69.62 | $71.47 | 1.2M |
| 2022-07-08 | 69.42 | $71.61 | 1.2M |
| 2022-07-07 | 69.19 | $72.50 | 1.3M |
| 2022-07-06 | 68.85 | $69.20 | 1.3M |
| 2022-07-05 | 68.81 | $71.55 | 1.9M |
| 2022-07-01 | 68.52 | $64.97 | 1.1M |
| 2022-06-30 | 68.90 | $62.96 | 2.2M |
| 2022-06-29 | 69.52 | $66.27 | 1.5M |
| 2022-06-28 | 69.86 | $67.53 | 2.4M |
| 2022-06-27 | 70.11 | $71.96 | 2.2M |
| 2022-06-24 | 69.91 | $72.95 | 1.6M |
| 2022-06-23 | 69.59 | $69.14 | 2.3M |
| 2022-06-22 | 69.64 | $64.23 | 2.3M |
| 2022-06-21 | 70.21 | $64.90 | 1.4M |
| 2022-06-17 | 70.77 | $63.54 | 1.7M |
| 2022-06-16 | 71.53 | $61.19 | 1.6M |
| 2022-06-15 | 72.62 | $67.06 | 1.0M |
| 2022-06-14 | 73.20 | $65.97 | 1.1M |
| 2022-06-13 | 73.96 | $66.10 | 1.6M |
| 2022-06-10 | 74.79 | $71.10 | 1.9M |
| 2022-06-09 | 75.18 | $75.23 | 805387 |
| 2022-06-08 | 75.18 | $75.13 | 1.0M |
| 2022-06-07 | 75.18 | $76.36 | 897441 |
| 2022-06-06 | 75.06 | $76.96 | 968387 |
| 2022-06-03 | 74.86 | $77.08 | 752193 |
| 2022-06-02 | 74.62 | $78.50 | 859729 |
| 2022-06-01 | 74.21 | $75.39 | 1.2M |
| 2022-05-31 | 74.09 | $75.44 | 1.3M |
| 2022-05-27 | 73.95 | $77.92 | 1.5M |
| 2022-05-26 | 73.53 | $74.74 | 1.5M |
| 2022-05-25 | 73.40 | $71.29 | 1.4M |
| 2022-05-24 | 73.62 | $67.12 | 1.5M |
| 2022-05-23 | 74.31 | $69.67 | 1.6M |
| 2022-05-20 | 74.80 | $68.63 | 1.4M |
| 2022-05-19 | 75.45 | $68.33 | 1.2M |
| 2022-05-18 | 76.19 | $69.14 | 1.7M |
| 2022-05-17 | 76.94 | $72.10 | 1.3M |
| 2022-05-16 | 77.45 | $69.80 | 1.3M |
| 2022-05-13 | 78.25 | $71.47 | 1.0M |
| 2022-05-12 | 78.97 | $70.87 | 2.2M |
| 2022-05-11 | 79.82 | $68.05 | 1.3M |
| 2022-05-10 | 81.06 | $73.04 | 1.6M |
| 2022-05-09 | 81.90 | $72.54 | 1.8M |
| 2022-05-06 | 82.88 | $75.18 | 2.7M |
| 2022-05-05 | 83.70 | $79.46 | 2.2M |
| 2022-05-04 | 84.14 | $87.11 | 1.5M |
| 2022-05-03 | 83.83 | $83.57 | 1.0M |
| 2022-05-02 | 83.86 | $84.17 | 1.2M |
| 2022-04-29 | 83.82 | $79.72 | 1.1M |
| 2022-04-28 | 84.26 | $84.97 | 1.1M |
| 2022-04-27 | 84.18 | $80.97 | 1.4M |
| 2022-04-26 | 84.52 | $81.02 | 2.1M |
| 2022-04-25 | 84.89 | $81.10 | 1.2M |
| 2022-04-22 | 85.28 | $79.50 | 1.2M |
| 2022-04-21 | 85.89 | $84.41 | 1.2M |
| 2022-04-20 | 86.05 | $87.14 | 1.1M |
| 2022-04-19 | 85.94 | $86.16 | 1.3M |
| 2022-04-18 | 85.91 | $80.15 | 1.7M |
| 2022-04-14 | 86.52 | $83.15 | 992406 |
| 2022-04-13 | 86.87 | $84.72 | 991333 |
| 2022-04-12 | 87.10 | $82.18 | 1.8M |
| 2022-04-11 | 87.62 | $83.04 | 1.3M |
| 2022-04-08 | 88.10 | $81.73 | 1.1M |
| 2022-04-07 | 88.77 | $82.18 | 1.6M |
| 2022-04-06 | 89.46 | $82.80 | 1.6M |
| 2022-04-05 | 90.16 | $82.88 | 2.3M |
| 2022-04-04 | 90.93 | $84.06 | 1.6M |
| 2022-04-01 | 91.65 | $80.18 | 1.9M |
| 2022-03-31 | 92.86 | $81.00 | 2.5M |
| 2022-03-30 | 94.11 | $87.18 | 1.5M |
| 2022-03-29 | 94.84 | $94.06 | 960651 |
| 2022-03-28 | 94.92 | $89.71 | 1.0M |
| 2022-03-25 | 95.47 | $88.02 | 1.2M |
| 2022-03-24 | 96.25 | $91.30 | 1.7M |
| 2022-03-23 | 96.78 | $93.59 | 1.0M |
| 2022-03-22 | 97.11 | $98.50 | 778988 |
| 2022-03-21 | 96.97 | $99.43 | 777370 |
| 2022-03-18 | 96.71 | $103.64 | 710634 |
| 2022-03-17 | 95.98 | $101.44 | 869187 |
| 2022-03-16 | 95.40 | $99.18 | 1.1M |
| 2022-03-15 | 95.00 | $95.99 | 1.0M |
| 2022-03-14 | 94.90 | $91.00 | 976967 |
| 2022-03-11 | 95.31 | $91.36 | 846114 |
| 2022-03-10 | 95.73 | $92.47 | 1.1M |
| 2022-03-09 | 96.07 | $88.26 | 896206 |
| 2022-03-08 | 96.89 | $86.44 | 805181 |
| 2022-03-07 | 97.99 | $84.04 | 1.5M |
| 2022-03-04 | 99.46 | $92.82 | 1.2M |
| 2022-03-03 | 100.16 | $95.23 | 1.1M |
| 2022-03-02 | 100.68 | $97.77 | 843672 |
| 2022-03-01 | 100.98 | $94.96 | 1.4M |
| 2022-02-28 | 101.62 | $95.62 | 1.3M |
| 2022-02-25 | 102.25 | $98.84 | 2.1M |
| 2022-02-24 | 102.61 | $93.85 | 2.7M |
| 2022-02-23 | 103.53 | $90.23 | 1.9M |
| 2022-02-22 | 104.93 | $93.92 | 2.5M |
| 2022-02-18 | 106.09 | $98.82 | 1.0M |
| 2022-02-17 | 106.85 | $99.68 | 1.5M |
| 2022-02-16 | 107.61 | $106.33 | 1.2M |
| 2022-02-15 | 107.74 | $108.07 | 520188 |
| 2022-02-14 | 107.71 | $104.85 | 1.1M |
| 2022-02-11 | 108.01 | $106.80 | 886994 |
| 2022-02-10 | 108.13 | $108.70 | 805864 |
| 2022-02-09 | 108.07 | $112.62 | 875097 |
| 2022-02-08 | 107.59 | $106.77 | 825503 |
| 2022-02-07 | 107.68 | $104.66 | 614973 |
| 2022-02-04 | 108.00 | $103.67 | 999843 |
| 2022-02-03 | 108.46 | $104.35 | 729075 |
| 2022-02-02 | 108.89 | $108.50 | 998720 |
| 2022-02-01 | 108.93 | $110.08 | 902637 |
| 2022-01-31 | 108.81 | $108.72 | 934561 |
| 2022-01-28 | 108.82 | $103.26 | 761754 |
| 2022-01-27 | 109.40 | $98.71 | 1.2M |
| 2022-01-26 | 110.53 | $100.57 | 1.4M |
| 2022-01-25 | 111.57 | $102.17 | 1.4M |
| 2022-01-24 | 112.56 | $105.14 | 2.1M |
| 2022-01-21 | 113.35 | $96.82 | 1.3M |
| 2022-01-20 | 115.09 | $100.48 | 1.1M |
| 2022-01-19 | 116.62 | $102.39 | 1.0M |
| 2022-01-18 | 118.12 | $103.11 | 1.2M |
| 2022-01-14 | 119.70 | $105.64 | 993993 |
| 2022-01-13 | 121.18 | $111.63 | 964648 |
| 2022-01-12 | 122.19 | $112.39 | 677276 |
| 2022-01-11 | 123.22 | $114.44 | 708001 |
| 2022-01-10 | 124.14 | $112.44 | 904326 |
| 2022-01-07 | 125.37 | $114.55 | 747927 |
| 2022-01-06 | 126.51 | $117.23 | 863154 |
| 2022-01-05 | 127.49 | $119.04 | 935224 |
| 2022-01-04 | 128.38 | $127.22 | 632509 |
| 2022-01-03 | 128.50 | $130.27 | 778129 |
| 2021-12-31 | 128.32 | $130.01 | 633798 |
| 2021-12-30 | 128.14 | $129.98 | 482554 |
| 2021-12-29 | 127.95 | $130.65 | 324829 |
| 2021-12-28 | 127.66 | $129.34 | 383517 |
| 2021-12-27 | 127.48 | $131.27 | 447468 |
| 2021-12-23 | 127.08 | $129.96 | 389706 |
| 2021-12-22 | 126.78 | $128.42 | 491943 |
| 2021-12-21 | 126.61 | $125.48 | 585725 |
| 2021-12-20 | 126.73 | $120.32 | 747752 |
| 2021-12-17 | 127.40 | $121.53 | 922416 |
| 2021-12-16 | 128.02 | $121.62 | 642941 |
| 2021-12-15 | 128.70 | $125.78 | 830800 |
| 2021-12-14 | 129.00 | $122.66 | 684773 |
| 2021-12-13 | 129.67 | $125.87 | 529383 |
| 2021-12-10 | 130.07 | $126.13 | 628148 |
| 2021-12-09 | 130.48 | $126.69 | 582755 |
| 2021-12-08 | 130.88 | $131.38 | 445148 |
| 2021-12-07 | 130.83 | $131.32 | 525423 |
| 2021-12-06 | 130.78 | $127.40 | 532154 |
| 2021-12-03 | 131.14 | $127.72 | 463581 |
| 2021-12-02 | 131.50 | $131.42 | 421562 |
| 2021-12-01 | 131.50 | $126.17 | 598379 |
| 2021-11-30 | 132.07 | $128.91 | 496863 |
| 2021-11-29 | 132.40 | $130.85 | 467475 |
| 2021-11-26 | 132.56 | $132.39 | 353915 |
| 2021-11-24 | 132.58 | $132.64 | 394448 |
| 2021-11-23 | 132.57 | $130.82 | 516320 |
| 2021-11-22 | 132.76 | $131.18 | 651378 |
| 2021-11-19 | 132.92 | $131.70 | 526643 |
| 2021-11-18 | 133.05 | $133.09 | 573606 |
| 2021-11-17 | 133.05 | $135.55 | 633245 |
| 2021-11-16 | 132.78 | $137.81 | 1.7M |
| 2021-11-15 | 132.25 | $130.00 | 452891 |
| 2021-11-12 | 132.49 | $131.87 | 564638 |
| 2021-11-11 | 132.56 | $129.27 | 457600 |
| 2021-11-10 | 132.90 | $128.82 | 707106 |
| 2021-11-09 | 133.33 | $134.39 | 497557 |
| 2021-11-08 | 133.22 | $134.97 | 591740 |
| 2021-11-05 | 133.04 | $133.29 | 1.4M |
| 2021-11-04 | 133.01 | $143.31 | 1.0M |
| 2021-11-03 | 131.93 | $140.60 | 725417 |
| 2021-11-02 | 131.01 | $140.76 | 865482 |
| 2021-11-01 | 129.99 | $139.73 | 639776 |
| 2021-10-29 | 128.96 | $135.92 | 679587 |
| 2021-10-28 | 128.23 | $134.91 | 318469 |
| 2021-10-27 | 127.53 | $132.60 | 445825 |
| 2021-10-26 | 126.99 | $133.58 | 461378 |
| 2021-10-25 | 126.30 | $136.30 | 387822 |
| 2021-10-22 | 125.25 | $136.22 | 649702 |
| 2021-10-21 | 124.09 | $134.80 | 669975 |
| 2021-10-20 | 122.97 | $128.34 | 471383 |
| 2021-10-19 | 122.40 | $127.65 | 447282 |
| 2021-10-18 | 121.85 | $125.28 | 623954 |
| 2021-10-15 | 121.49 | $122.17 | 469811 |
| 2021-10-14 | 121.41 | $122.79 | 547893 |
| 2021-10-13 | 121.27 | $118.99 | 473468 |
| 2021-10-12 | 121.51 | $119.04 | 397019 |
| 2021-10-11 | 121.77 | $117.91 | 295546 |
| 2021-10-08 | 122.18 | $118.16 | 606530 |
| 2021-10-07 | 122.60 | $120.14 | 393521 |
| 2021-10-06 | 122.86 | $117.96 | 559809 |
| 2021-10-05 | 123.37 | $115.71 | 608517 |
| 2021-10-04 | 124.18 | $115.46 | 962208 |
| 2021-10-01 | 125.10 | $118.75 | 937979 |
| 2021-09-30 | 125.77 | $120.79 | 655280 |
| 2021-09-29 | 126.29 | $125.36 | 423659 |
| 2021-09-28 | 126.39 | $124.09 | 497534 |
| 2021-09-27 | 126.63 | $129.76 | 464398 |
| 2021-09-24 | 126.30 | $130.77 | 339542 |
| 2021-09-23 | 125.83 | $130.40 | 508790 |
| 2021-09-22 | 125.35 | $130.44 | 660749 |
| 2021-09-21 | 124.81 | $125.97 | 318992 |
| 2021-09-20 | 124.69 | $126.04 | 709348 |
| 2021-09-17 | 124.55 | $127.94 | 1.6M |
| 2021-09-16 | 124.19 | $130.41 | 665670 |
| 2021-09-15 | 123.54 | $129.07 | 536797 |
| 2021-09-14 | 122.96 | $127.60 | 496895 |
| 2021-09-13 | 122.47 | $126.98 | 700960 |
| 2021-09-10 | 121.99 | $127.84 | 780306 |
| 2021-09-09 | 121.38 | $124.58 | 592257 |
| 2021-09-08 | 121.04 | $122.96 | 477073 |
| 2021-09-07 | 120.84 | $125.35 | 471797 |
| 2021-09-03 | 120.36 | $125.82 | 355132 |
| 2021-09-02 | 119.79 | $125.42 | 614594 |
| 2021-09-01 | 119.19 | $125.60 | 633291 |
| 2021-08-31 | 118.52 | $123.30 | 602839 |
| 2021-08-30 | 118.02 | $122.02 | 607794 |
| 2021-08-27 | 117.59 | $118.98 | 616860 |
| 2021-08-26 | 117.45 | $117.24 | 491782 |
| 2021-08-25 | 117.47 | $120.18 | 326274 |
| 2021-08-24 | 117.19 | $118.73 | 678672 |
| 2021-08-23 | 117.02 | $116.98 | 453630 |
| 2021-08-20 | 117.03 | $117.75 | 712508 |
| 2021-08-19 | 116.95 | $114.08 | 534307 |
| 2021-08-18 | 117.25 | $115.35 | 838251 |
| 2021-08-17 | 117.45 | $112.58 | 1.2M |
| 2021-08-16 | 117.97 | $117.70 | 499883 |
| 2021-08-13 | 118.00 | $116.42 | 497256 |
| 2021-08-12 | 118.16 | $117.13 | 574322 |
| 2021-08-11 | 118.27 | $121.18 | 748963 |
| 2021-08-10 | 117.96 | $120.99 | 890005 |
| 2021-08-09 | 117.64 | $120.91 | 878295 |
| 2021-08-06 | 117.30 | $119.63 | 1.3M |
| 2021-08-05 | 117.06 | $126.89 | 894503 |
| 2021-08-04 | 116.02 | $125.54 | 1.2M |
| 2021-08-03 | 115.02 | $124.26 | 824911 |
| 2021-08-02 | 114.05 | $122.13 | 418293 |
| 2021-07-30 | 113.19 | $122.01 | 650734 |
| 2021-07-29 | 112.27 | $122.66 | 634341 |
| 2021-07-28 | 111.17 | $120.52 | 676022 |
| 2021-07-27 | 110.19 | $118.82 | 735348 |
| 2021-07-26 | 109.28 | $119.58 | 830789 |
| 2021-07-23 | 108.20 | $120.18 | 646802 |
| 2021-07-22 | 106.93 | $118.21 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.81
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.37
Average
91.25
Maximum
135.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.81 | $56.79 | 1.7M |
| 2026-07-16 | 56.74 | $58.46 | 1.4M |
| 2026-07-15 | 56.49 | $56.40 | 1.8M |
| 2026-07-14 | 56.42 | $56.17 | 2.4M |
| 2026-07-13 | 56.36 | $54.95 | 2.3M |
| 2026-07-10 | 56.40 | $57.13 | 1.4M |
| 2026-07-09 | 56.21 | $55.58 | 2.1M |
| 2026-07-08 | 56.13 | $53.96 | 2.3M |
| 2026-07-07 | 56.17 | $56.58 | 2.5M |
| 2026-07-06 | 55.91 | $56.84 | 2.8M |
| 2026-07-02 | 55.60 | $59.04 | 2.0M |
| 2026-07-01 | 55.02 | $59.06 | 2.4M |
| 2026-06-30 | 54.41 | $59.36 | 3.3M |
| 2026-06-29 | 53.73 | $58.54 | 2.9M |
| 2026-06-26 | 53.09 | $59.61 | 4.0M |
| 2026-06-25 | 52.31 | $58.32 | 3.2M |
| 2026-06-24 | 51.61 | $56.94 | 3.4M |
| 2026-06-23 | 51.00 | $51.46 | 2.1M |
| 2026-06-22 | 50.90 | $50.78 | 2.2M |
| 2026-06-18 | 50.85 | $53.03 | 3.3M |
| 2026-06-17 | 50.55 | $50.08 | 2.5M |
| 2026-06-16 | 50.52 | $52.47 | 2.5M |
| 2026-06-15 | 50.21 | $53.13 | 3.2M |
| 2026-06-12 | 49.80 | $53.34 | 2.5M |
| 2026-06-11 | 49.34 | $53.77 | 3.4M |
| 2026-06-10 | 48.79 | $49.34 | 2.8M |
| 2026-06-09 | 48.66 | $49.74 | 4.0M |
| 2026-06-08 | 48.48 | $45.93 | 3.8M |
| 2026-06-05 | 48.70 | $47.41 | 2.1M |
| 2026-06-04 | 48.79 | $48.90 | 2.2M |
| 2026-06-03 | 48.75 | $49.56 | 1.9M |
| 2026-06-02 | 48.64 | $50.56 | 1.4M |
| 2026-06-01 | 48.43 | $50.62 | 2.1M |
| 2026-05-29 | 48.21 | $51.40 | 2.6M |
| 2026-05-28 | 47.90 | $51.42 | 2.8M |
| 2026-05-27 | 47.58 | $49.69 | 3.1M |
| 2026-05-26 | 47.41 | $48.30 | 2.2M |
| 2026-05-22 | 47.39 | $48.21 | 2.2M |
| 2026-05-21 | 47.38 | $48.42 | 2.9M |
| 2026-05-20 | 47.37 | $47.04 | 2.9M |
| 2026-05-19 | 47.52 | $44.22 | 3.4M |
| 2026-05-18 | 47.97 | $44.98 | 3.0M |
| 2026-05-15 | 48.40 | $43.49 | 4.5M |
| 2026-05-14 | 49.01 | $45.77 | 2.8M |
| 2026-05-13 | 49.45 | $45.61 | 5.2M |
| 2026-05-12 | 49.93 | $47.65 | 2.9M |
| 2026-05-11 | 50.25 | $48.76 | 4.2M |
| 2026-05-08 | 50.47 | $51.73 | 3.0M |
| 2026-05-07 | 50.41 | $51.52 | 3.9M |
| 2026-05-06 | 50.37 | $51.02 | 3.5M |
| 2026-05-05 | 50.38 | $48.30 | 4.5M |
| 2026-05-04 | 50.64 | $48.22 | 3.4M |
| 2026-05-01 | 50.92 | $50.57 | 7.0M |
| 2026-04-30 | 50.96 | $48.40 | 3.5M |
| 2026-04-29 | 51.21 | $47.67 | 3.3M |
| 2026-04-28 | 51.54 | $49.41 | 1.9M |
| 2026-04-27 | 51.71 | $49.81 | 2.2M |
| 2026-04-24 | 51.85 | $51.08 | 2.1M |
| 2026-04-23 | 51.86 | $50.95 | 2.7M |
| 2026-04-22 | 51.90 | $51.69 | 1.6M |
| 2026-04-21 | 51.87 | $52.84 | 2.2M |
| 2026-04-20 | 51.73 | $54.59 | 2.1M |
| 2026-04-17 | 51.40 | $54.07 | 3.3M |
| 2026-04-16 | 51.11 | $52.68 | 2.3M |
| 2026-04-15 | 50.97 | $53.19 | 1.9M |
| 2026-04-14 | 50.79 | $53.26 | 3.0M |
| 2026-04-13 | 50.62 | $50.20 | 4.2M |
| 2026-04-10 | 50.78 | $51.68 | 2.3M |
| 2026-04-09 | 50.82 | $52.56 | 2.5M |
| 2026-04-08 | 50.80 | $51.13 | 4.2M |
| 2026-04-07 | 50.95 | $47.65 | 5.3M |
| 2026-04-06 | 51.50 | $49.38 | 3.4M |
| 2026-04-02 | 51.93 | $47.47 | 3.4M |
| 2026-04-01 | 52.62 | $49.22 | 3.5M |
| 2026-03-31 | 53.21 | $50.80 | 4.4M |
| 2026-03-30 | 53.72 | $49.35 | 2.1M |
| 2026-03-27 | 54.46 | $50.27 | 2.7M |
| 2026-03-26 | 55.19 | $52.61 | 3.8M |
| 2026-03-25 | 55.79 | $52.77 | 2.4M |
| 2026-03-24 | 56.45 | $51.42 | 2.3M |
| 2026-03-23 | 57.32 | $52.37 | 2.6M |
| 2026-03-20 | 58.18 | $50.10 | 3.9M |
| 2026-03-19 | 59.35 | $53.26 | 3.5M |
| 2026-03-18 | 60.27 | $54.18 | 3.0M |
| 2026-03-17 | 61.18 | $56.40 | 1.7M |
| 2026-03-16 | 61.95 | $57.69 | 1.8M |
| 2026-03-13 | 62.64 | $57.00 | 1.6M |
| 2026-03-12 | 63.47 | $55.72 | 2.1M |
| 2026-03-11 | 64.48 | $58.09 | 1.8M |
| 2026-03-10 | 65.32 | $59.73 | 3.0M |
| 2026-03-09 | 66.04 | $59.81 | 4.3M |
| 2026-03-06 | 66.81 | $60.11 | 2.7M |
| 2026-03-05 | 67.58 | $62.65 | 2.1M |
| 2026-03-04 | 68.14 | $64.13 | 1.9M |
| 2026-03-03 | 68.57 | $66.38 | 1.6M |
| 2026-03-02 | 68.78 | $66.74 | 1.3M |
| 2026-02-27 | 68.96 | $69.09 | 1.4M |
| 2026-02-26 | 68.91 | $70.14 | 1.3M |
| 2026-02-25 | 68.76 | $68.51 | 2.5M |
| 2026-02-24 | 68.77 | $69.61 | 2.4M |
| 2026-02-23 | 68.69 | $68.34 | 3.0M |
| 2026-02-20 | 68.76 | $68.99 | 5.7M |
| 2026-02-19 | 68.81 | $66.12 | 3.9M |
| 2026-02-18 | 69.17 | $69.95 | 2.4M |
| 2026-02-17 | 69.17 | $69.25 | 2.1M |
| 2026-02-13 | 69.28 | $70.20 | 1.8M |
| 2026-02-12 | 69.32 | $69.32 | 2.4M |
| 2026-02-11 | 69.47 | $68.95 | 3.1M |
| 2026-02-10 | 69.69 | $70.69 | 3.0M |
| 2026-02-09 | 69.77 | $68.10 | 2.8M |
| 2026-02-06 | 70.12 | $69.38 | 2.0M |
| 2026-02-05 | 70.34 | $66.65 | 2.1M |
| 2026-02-04 | 70.81 | $70.10 | 2.3M |
| 2026-02-03 | 70.93 | $67.02 | 2.5M |
| 2026-02-02 | 71.33 | $65.64 | 2.6M |
| 2026-01-30 | 71.84 | $65.96 | 2.6M |
| 2026-01-29 | 72.30 | $68.26 | 2.4M |
| 2026-01-28 | 72.51 | $69.32 | 2.3M |
| 2026-01-27 | 72.59 | $71.84 | 2.5M |
| 2026-01-26 | 72.38 | $70.99 | 2.8M |
| 2026-01-23 | 72.21 | $75.24 | 1.4M |
| 2026-01-22 | 71.58 | $75.89 | 1.7M |
| 2026-01-21 | 70.83 | $75.05 | 2.1M |
| 2026-01-20 | 70.10 | $72.41 | 2.7M |
| 2026-01-16 | 69.56 | $76.07 | 2.1M |
| 2026-01-15 | 68.61 | $75.52 | 3.5M |
| 2026-01-14 | 67.64 | $75.37 | 3.5M |
| 2026-01-13 | 66.62 | $76.65 | 2.1M |
| 2026-01-12 | 65.40 | $75.20 | 5.6M |
| 2026-01-09 | 64.27 | $72.74 | 5.0M |
| 2026-01-08 | 63.31 | $67.37 | 3.2M |
| 2026-01-07 | 62.84 | $64.71 | 2.2M |
| 2026-01-06 | 62.61 | $65.79 | 1.9M |
| 2026-01-05 | 62.27 | $63.86 | 2.9M |
| 2026-01-02 | 62.11 | $62.97 | 2.1M |
| 2025-12-31 | 62.06 | $60.89 | 1.4M |
| 2025-12-30 | 62.22 | $61.35 | 1.7M |
| 2025-12-29 | 62.35 | $61.96 | 1.9M |
| 2025-12-26 | 62.44 | $62.66 | 1.4M |
| 2025-12-24 | 62.46 | $63.21 | 765639 |
| 2025-12-23 | 62.44 | $62.77 | 1.3M |
| 2025-12-22 | 62.45 | $63.60 | 2.1M |
| 2025-12-19 | 62.37 | $62.25 | 3.8M |
| 2025-12-18 | 62.39 | $61.16 | 2.3M |
| 2025-12-17 | 62.49 | $60.52 | 3.5M |
| 2025-12-16 | 62.65 | $61.44 | 3.4M |
| 2025-12-15 | 62.69 | $62.22 | 3.4M |
| 2025-12-12 | 62.66 | $61.16 | 2.0M |
| 2025-12-11 | 62.72 | $62.91 | 2.3M |
| 2025-12-10 | 62.61 | $61.96 | 2.9M |
| 2025-12-09 | 62.60 | $61.35 | 2.8M |
| 2025-12-08 | 62.63 | $61.84 | 2.4M |
| 2025-12-05 | 62.60 | $63.48 | 2.5M |
| 2025-12-04 | 62.39 | $64.95 | 2.1M |
| 2025-12-03 | 62.03 | $66.30 | 1.9M |
| 2025-12-02 | 61.52 | $64.43 | 2.2M |
| 2025-12-01 | 61.16 | $64.67 | 2.8M |
| 2025-11-28 | 60.77 | $63.62 | 1.2M |
| 2025-11-26 | 60.49 | $64.80 | 2.0M |
| 2025-11-25 | 60.11 | $64.10 | 2.3M |
| 2025-11-24 | 59.84 | $60.67 | 2.3M |
| 2025-11-21 | 59.95 | $60.52 | 2.4M |
| 2025-11-20 | 60.13 | $57.49 | 2.6M |
| 2025-11-19 | 60.67 | $57.10 | 2.0M |
| 2025-11-18 | 61.31 | $58.05 | 3.6M |
| 2025-11-17 | 61.93 | $56.79 | 2.9M |
| 2025-11-14 | 62.74 | $60.02 | 1.4M |
| 2025-11-13 | 63.30 | $61.23 | 2.1M |
| 2025-11-12 | 63.78 | $63.15 | 3.8M |
| 2025-11-11 | 64.13 | $60.79 | 2.0M |
| 2025-11-10 | 64.74 | $59.58 | 2.4M |
| 2025-11-07 | 65.51 | $59.26 | 1.4M |
| 2025-11-06 | 66.35 | $58.86 | 2.6M |
| 2025-11-05 | 67.28 | $61.44 | 3.5M |
| 2025-11-04 | 68.01 | $61.67 | 5.2M |
| 2025-11-03 | 68.75 | $59.64 | 5.6M |
| 2025-10-31 | 69.75 | $62.48 | 5.4M |
| 2025-10-30 | 70.53 | $65.01 | 4.0M |
| 2025-10-29 | 71.11 | $69.08 | 2.2M |
| 2025-10-28 | 71.32 | $71.99 | 2.8M |
| 2025-10-27 | 71.26 | $72.60 | 1.7M |
| 2025-10-24 | 71.16 | $72.48 | 2.4M |
| 2025-10-23 | 71.08 | $71.19 | 1.5M |
| 2025-10-22 | 71.16 | $71.21 | 2.7M |
| 2025-10-21 | 71.28 | $72.50 | 2.0M |
| 2025-10-20 | 71.31 | $72.06 | 1.3M |
| 2025-10-17 | 71.44 | $71.31 | 1.1M |
| 2025-10-16 | 71.69 | $70.88 | 1.2M |
| 2025-10-15 | 72.06 | $70.85 | 1.5M |
| 2025-10-14 | 72.51 | $70.35 | 2.2M |
| 2025-10-13 | 73.10 | $69.38 | 2.6M |
| 2025-10-10 | 73.88 | $66.83 | 3.1M |
| 2025-10-09 | 75.01 | $69.15 | 2.0M |
| 2025-10-08 | 76.01 | $70.50 | 2.3M |
| 2025-10-07 | 76.96 | $70.38 | 2.5M |
| 2025-10-06 | 78.00 | $71.71 | 2.1M |
| 2025-10-03 | 78.99 | $73.66 | 1.9M |
| 2025-10-02 | 79.86 | $73.68 | 1.7M |
| 2025-10-01 | 80.77 | $73.26 | 3.8M |
| 2025-09-30 | 81.75 | $73.70 | 2.8M |
| 2025-09-29 | 82.70 | $75.22 | 2.9M |
| 2025-09-26 | 83.55 | $76.54 | 1.5M |
| 2025-09-25 | 84.30 | $76.95 | 1.9M |
| 2025-09-24 | 85.05 | $79.48 | 1.9M |
| 2025-09-23 | 85.56 | $81.98 | 1.5M |
| 2025-09-22 | 85.84 | $81.03 | 1.8M |
| 2025-09-19 | 86.25 | $83.37 | 2.7M |
| 2025-09-18 | 86.42 | $87.11 | 2.1M |
| 2025-09-17 | 86.21 | $87.18 | 2.1M |
| 2025-09-16 | 85.98 | $89.74 | 1.4M |
| 2025-09-15 | 85.47 | $90.25 | 1.2M |
| 2025-09-12 | 84.88 | $88.68 | 1.8M |
| 2025-09-11 | 84.41 | $90.42 | 2.3M |
| 2025-09-10 | 83.75 | $85.05 | 1.3M |
| 2025-09-09 | 83.59 | $86.81 | 1.9M |
| 2025-09-08 | 83.23 | $87.72 | 2.9M |
| 2025-09-05 | 82.74 | $87.47 | 3.6M |
| 2025-09-04 | 82.24 | $82.75 | 2.5M |
| 2025-09-03 | 82.17 | $78.50 | 1.8M |
| 2025-09-02 | 82.53 | $79.04 | 2.7M |
| 2025-08-29 | 82.85 | $81.92 | 1.6M |
| 2025-08-28 | 82.88 | $83.65 | 2.1M |
| 2025-08-27 | 82.70 | $82.53 | 2.1M |
| 2025-08-26 | 82.62 | $82.66 | 2.1M |
| 2025-08-25 | 82.50 | $82.97 | 2.3M |
| 2025-08-22 | 82.34 | $88.02 | 3.9M |
| 2025-08-21 | 81.67 | $80.87 | 1.8M |
| 2025-08-20 | 81.66 | $81.97 | 3.5M |
| 2025-08-19 | 81.54 | $84.86 | 2.3M |
| 2025-08-18 | 81.13 | $81.36 | 1.5M |
| 2025-08-15 | 81.04 | $83.43 | 1.4M |
| 2025-08-14 | 80.72 | $82.38 | 1.9M |
| 2025-08-13 | 80.49 | $85.92 | 3.4M |
| 2025-08-12 | 79.89 | $83.66 | 2.7M |
| 2025-08-11 | 79.48 | $78.29 | 2.1M |
| 2025-08-08 | 79.60 | $79.60 | 1.7M |
| 2025-08-07 | 79.61 | $79.67 | 1.5M |
| 2025-08-06 | 79.65 | $79.73 | 1.5M |
| 2025-08-05 | 79.69 | $82.56 | 1.6M |
| 2025-08-04 | 79.47 | $81.44 | 2.1M |
| 2025-08-01 | 79.34 | $78.31 | 3.6M |
| 2025-07-31 | 79.54 | $76.64 | 2.3M |
| 2025-07-30 | 79.92 | $78.34 | 2.2M |
| 2025-07-29 | 80.15 | $78.92 | 1.8M |
| 2025-07-28 | 80.31 | $80.15 | 2.3M |
| 2025-07-25 | 80.34 | $79.90 | 1.4M |
| 2025-07-24 | 80.36 | $78.69 | 1.5M |
| 2025-07-23 | 80.49 | $81.55 | 1.4M |
| 2025-07-22 | 80.33 | $80.73 | 1.7M |
| 2025-07-21 | 80.22 | $76.82 | 1.8M |
| 2025-07-18 | 80.47 | $78.63 | 1.3M |
| 2025-07-17 | 80.53 | $80.03 | 1.6M |
| 2025-07-16 | 80.42 | $78.53 | 2.3M |
| 2025-07-15 | 80.44 | $78.67 | 2.2M |
| 2025-07-14 | 80.42 | $82.23 | 1.6M |
| 2025-07-11 | 80.04 | $83.29 | 1.4M |
| 2025-07-10 | 79.51 | $85.27 | 2.0M |
| 2025-07-09 | 78.75 | $83.49 | 1.7M |
| 2025-07-08 | 78.12 | $82.00 | 2.5M |
| 2025-07-07 | 77.58 | $80.66 | 2.2M |
| 2025-07-03 | 77.13 | $82.07 | 1.0M |
| 2025-07-02 | 76.51 | $82.74 | 2.6M |
| 2025-07-01 | 75.77 | $81.31 | 3.3M |
| 2025-06-30 | 75.12 | $75.96 | 1.9M |
| 2025-06-27 | 74.95 | $75.30 | 2.7M |
| 2025-06-26 | 74.84 | $75.78 | 1.7M |
| 2025-06-25 | 74.66 | $76.00 | 1.6M |
| 2025-06-24 | 74.45 | $76.68 | 1.3M |
| 2025-06-23 | 74.15 | $75.60 | 1.5M |
| 2025-06-20 | 73.95 | $75.66 | 1.9M |
| 2025-06-18 | 73.74 | $73.80 | 1.4M |
| 2025-06-17 | 73.74 | $72.96 | 1.0M |
| 2025-06-16 | 73.84 | $74.77 | 1.6M |
| 2025-06-13 | 73.79 | $73.63 | 1.8M |
| 2025-06-12 | 73.88 | $77.03 | 2.0M |
| 2025-06-11 | 73.65 | $75.01 | 2.2M |
| 2025-06-10 | 73.65 | $75.73 | 1.8M |
| 2025-06-09 | 73.61 | $74.61 | 2.5M |
| 2025-06-06 | 73.69 | $71.45 | 1.3M |
| 2025-06-05 | 74.09 | $72.50 | 1.3M |
| 2025-06-04 | 74.39 | $73.33 | 1.5M |
| 2025-06-03 | 74.61 | $73.08 | 1.9M |
| 2025-06-02 | 74.86 | $70.09 | 2.3M |
| 2025-05-30 | 75.41 | $71.69 | 1.6M |
| 2025-05-29 | 75.81 | $72.91 | 1.6M |
| 2025-05-28 | 76.09 | $71.54 | 1.5M |
| 2025-05-27 | 76.51 | $73.10 | 1.8M |
| 2025-05-23 | 76.77 | $73.31 | 1.6M |
| 2025-05-22 | 77.01 | $74.11 | 2.0M |
| 2025-05-21 | 77.17 | $74.42 | 1.8M |
| 2025-05-20 | 77.27 | $79.22 | 1.7M |
| 2025-05-19 | 76.87 | $79.16 | 1.7M |
| 2025-05-16 | 76.42 | $79.54 | 3.1M |
| 2025-05-15 | 75.88 | $78.40 | 1.9M |
| 2025-05-14 | 75.41 | $79.96 | 1.6M |
| 2025-05-13 | 74.76 | $81.50 | 2.4M |
| 2025-05-12 | 73.91 | $83.80 | 4.2M |
| 2025-05-09 | 72.81 | $75.35 | 1.8M |
| 2025-05-08 | 72.50 | $75.19 | 1.9M |
| 2025-05-07 | 72.22 | $73.40 | 2.0M |
| 2025-05-06 | 72.10 | $73.13 | 2.3M |
| 2025-05-05 | 72.01 | $74.00 | 3.3M |
| 2025-05-02 | 71.81 | $74.06 | 6.1M |
| 2025-05-01 | 71.60 | $72.25 | 3.5M |
| 2025-04-30 | 71.60 | $71.44 | 3.1M |
| 2025-04-29 | 71.72 | $72.50 | 3.0M |
| 2025-04-28 | 71.78 | $72.50 | 2.6M |
| 2025-04-25 | 71.87 | $72.67 | 1.5M |
| 2025-04-24 | 72.01 | $73.01 | 1.8M |
| 2025-04-23 | 72.15 | $69.75 | 2.6M |
| 2025-04-22 | 72.67 | $68.30 | 2.6M |
| 2025-04-21 | 73.41 | $67.02 | 2.4M |
| 2025-04-17 | 74.35 | $70.31 | 1.9M |
| 2025-04-16 | 75.04 | $69.00 | 2.0M |
| 2025-04-15 | 75.93 | $72.00 | 2.2M |
| 2025-04-14 | 76.58 | $73.04 | 3.0M |
| 2025-04-11 | 77.20 | $75.04 | 2.3M |
| 2025-04-10 | 77.68 | $74.24 | 2.8M |
| 2025-04-09 | 78.29 | $78.20 | 4.1M |
| 2025-04-08 | 78.57 | $69.89 | 2.5M |
| 2025-04-07 | 79.74 | $72.96 | 5.2M |
| 2025-04-04 | 80.71 | $71.50 | 5.8M |
| 2025-04-03 | 81.92 | $70.27 | 8.6M |
| 2025-04-02 | 83.34 | $82.07 | 1.6M |
| 2025-04-01 | 83.66 | $79.88 | 1.5M |
| 2025-03-31 | 84.22 | $80.47 | 2.3M |
| 2025-03-28 | 84.79 | $80.40 | 1.5M |
| 2025-03-27 | 85.44 | $83.43 | 1.5M |
| 2025-03-26 | 85.86 | $82.77 | 1.7M |
| 2025-03-25 | 86.44 | $82.98 | 2.1M |
| 2025-03-24 | 87.08 | $85.67 | 1.6M |
| 2025-03-21 | 87.52 | $84.18 | 2.1M |
| 2025-03-20 | 88.15 | $83.95 | 2.2M |
| 2025-03-19 | 88.85 | $82.97 | 2.2M |
| 2025-03-18 | 89.70 | $83.99 | 2.0M |
| 2025-03-17 | 90.52 | $85.83 | 1.9M |
| 2025-03-14 | 91.22 | $85.85 | 1.6M |
| 2025-03-13 | 91.98 | $84.99 | 2.6M |
| 2025-03-12 | 92.87 | $89.36 | 1.7M |
| 2025-03-11 | 93.39 | $89.85 | 1.8M |
| 2025-03-10 | 93.89 | $92.89 | 2.6M |
| 2025-03-07 | 94.15 | $91.21 | 1.6M |
| 2025-03-06 | 94.63 | $90.32 | 2.0M |
| 2025-03-05 | 95.26 | $88.01 | 1.9M |
| 2025-03-04 | 96.16 | $87.14 | 3.1M |
| 2025-03-03 | 97.19 | $92.05 | 1.6M |
| 2025-02-28 | 97.79 | $96.63 | 1.5M |
| 2025-02-27 | 97.99 | $96.82 | 2.1M |
| 2025-02-26 | 98.19 | $102.41 | 2.0M |
| 2025-02-25 | 97.87 | $100.29 | 2.6M |
| 2025-02-24 | 97.78 | $97.53 | 3.0M |
| 2025-02-21 | 97.98 | $94.27 | 4.8M |
| 2025-02-20 | 98.53 | $92.84 | 3.3M |
| 2025-02-19 | 99.26 | $95.33 | 1.5M |
| 2025-02-18 | 99.78 | $98.70 | 1.4M |
| 2025-02-14 | 99.99 | $97.60 | 1.7M |
| 2025-02-13 | 100.29 | $97.88 | 1.6M |
| 2025-02-12 | 100.57 | $95.93 | 2.3M |
| 2025-02-11 | 101.04 | $97.18 | 1.3M |
| 2025-02-10 | 101.38 | $99.00 | 1.3M |
| 2025-02-07 | 101.54 | $101.04 | 1.3M |
| 2025-02-06 | 101.47 | $103.99 | 1.8M |
| 2025-02-05 | 101.08 | $103.45 | 1.5M |
| 2025-02-04 | 100.72 | $99.42 | 1.1M |
| 2025-02-03 | 100.73 | $96.57 | 2.3M |
| 2025-01-31 | 101.02 | $100.10 | 1.3M |
| 2025-01-30 | 100.97 | $103.43 | 1.2M |
| 2025-01-29 | 100.59 | $102.13 | 740120 |
| 2025-01-28 | 100.32 | $103.87 | 926074 |
| 2025-01-27 | 99.87 | $106.50 | 1.6M |
| 2025-01-24 | 99.15 | $104.23 | 1.9M |
| 2025-01-23 | 98.64 | $101.94 | 1.4M |
| 2025-01-22 | 98.34 | $100.73 | 829812 |
| 2025-01-21 | 98.14 | $102.44 | 1.5M |
| 2025-01-17 | 97.77 | $99.79 | 1.8M |
| 2025-01-16 | 97.70 | $97.15 | 2.5M |
| 2025-01-15 | 97.94 | $97.42 | 2.1M |
| 2025-01-14 | 98.20 | $95.99 | 1.1M |
| 2025-01-13 | 98.68 | $96.69 | 1.2M |
| 2025-01-10 | 99.17 | $95.02 | 1.6M |
| 2025-01-08 | 99.90 | $96.16 | 1.5M |
| 2025-01-07 | 100.60 | $95.11 | 1.2M |
| 2025-01-06 | 101.48 | $97.70 | 1.6M |
| 2025-01-03 | 102.15 | $98.24 | 775037 |
| 2025-01-02 | 102.81 | $97.53 | 1.3M |
| 2024-12-31 | 103.61 | $99.70 | 2.4M |
| 2024-12-30 | 104.26 | $99.89 | 865221 |
| 2024-12-27 | 104.95 | $99.90 | 931300 |
| 2024-12-26 | 105.71 | $101.07 | 719200 |
| 2024-12-24 | 106.42 | $102.33 | 405219 |
| 2024-12-23 | 107.10 | $101.93 | 877800 |
| 2024-12-20 | 107.86 | $101.38 | 3.7M |
| 2024-12-19 | 108.69 | $97.45 | 1.7M |
| 2024-12-18 | 109.93 | $101.74 | 1.4M |
| 2024-12-17 | 110.76 | $108.54 | 1.5M |
| 2024-12-16 | 110.90 | $107.76 | 1.4M |
| 2024-12-13 | 111.10 | $110.47 | 1.1M |
| 2024-12-12 | 111.00 | $111.91 | 646011 |
| 2024-12-11 | 110.71 | $112.96 | 828246 |
| 2024-12-10 | 110.28 | $111.84 | 909548 |
| 2024-12-09 | 109.91 | $112.98 | 1.5M |
| 2024-12-06 | 109.37 | $109.92 | 1.5M |
| 2024-12-05 | 109.09 | $107.18 | 1.0M |
| 2024-12-04 | 109.04 | $108.21 | 1.0M |
| 2024-12-03 | 108.89 | $111.32 | 1.5M |
| 2024-12-02 | 108.43 | $111.98 | 1.6M |
| 2024-11-29 | 107.88 | $112.21 | 782513 |
| 2024-11-27 | 107.26 | $114.08 | 1.0M |
| 2024-11-26 | 106.40 | $114.75 | 1.7M |
| 2024-11-25 | 105.40 | $119.22 | 2.9M |
| 2024-11-22 | 103.90 | $112.00 | 1.9M |
| 2024-11-21 | 103.03 | $107.02 | 1.8M |
| 2024-11-20 | 102.63 | $103.48 | 4.6M |
| 2024-11-19 | 102.57 | $99.55 | 2.4M |
| 2024-11-18 | 102.90 | $102.45 | 1.8M |
| 2024-11-15 | 102.97 | $102.89 | 2.0M |
| 2024-11-14 | 103.04 | $102.25 | 3.7M |
| 2024-11-13 | 103.19 | $102.40 | 1.7M |
| 2024-11-12 | 103.39 | $101.59 | 1.3M |
| 2024-11-11 | 103.71 | $104.26 | 1.8M |
| 2024-11-08 | 103.82 | $100.49 | 1.5M |
| 2024-11-07 | 104.34 | $101.31 | 2.3M |
| 2024-11-06 | 104.84 | $101.09 | 5.6M |
| 2024-11-05 | 105.43 | $108.72 | 1.2M |
| 2024-11-04 | 105.31 | $109.49 | 2.2M |
| 2024-11-01 | 105.14 | $103.76 | 1.2M |
| 2024-10-31 | 105.55 | $103.05 | 1.9M |
| 2024-10-30 | 106.10 | $100.88 | 2.3M |
| 2024-10-29 | 106.95 | $100.12 | 2.1M |
| 2024-10-28 | 107.97 | $101.84 | 2.2M |
| 2024-10-25 | 108.94 | $102.02 | 1.6M |
| 2024-10-24 | 109.99 | $104.03 | 1.2M |
| 2024-10-23 | 110.92 | $103.81 | 1.6M |
| 2024-10-22 | 111.95 | $104.18 | 2.6M |
| 2024-10-21 | 113.02 | $106.29 | 1.3M |
| 2024-10-18 | 113.96 | $110.04 | 957336 |
| 2024-10-17 | 114.58 | $108.37 | 1.2M |
| 2024-10-16 | 115.42 | $112.98 | 743200 |
| 2024-10-15 | 115.85 | $113.15 | 1.1M |
| 2024-10-14 | 116.28 | $112.75 | 960900 |
| 2024-10-11 | 116.76 | $111.82 | 748700 |
| 2024-10-10 | 117.35 | $112.43 | 1.8M |
| 2024-10-09 | 117.86 | $114.81 | 1.2M |
| 2024-10-08 | 118.10 | $114.71 | 1.2M |
| 2024-10-07 | 118.32 | $112.00 | 1.5M |
| 2024-10-04 | 118.76 | $111.96 | 2.0M |
| 2024-10-03 | 119.18 | $118.21 | 843632 |
| 2024-10-02 | 118.95 | $120.77 | 665442 |
| 2024-10-01 | 118.40 | $121.28 | 945701 |
| 2024-09-30 | 117.74 | $124.17 | 1.1M |
| 2024-09-27 | 116.75 | $122.77 | 858633 |
| 2024-09-26 | 115.84 | $120.99 | 994321 |
| 2024-09-25 | 115.05 | $118.52 | 719734 |
| 2024-09-24 | 114.46 | $120.72 | 785267 |
| 2024-09-23 | 113.61 | $119.74 | 862714 |
| 2024-09-20 | 112.82 | $119.62 | 1.3M |
| 2024-09-19 | 111.97 | $120.63 | 1.0M |
| 2024-09-18 | 110.97 | $117.50 | 1.3M |
| 2024-09-17 | 110.22 | $117.56 | 1.0M |
| 2024-09-16 | 109.41 | $116.63 | 1.1M |
| 2024-09-13 | 108.64 | $113.92 | 1.2M |
| 2024-09-12 | 108.08 | $109.42 | 1.1M |
| 2024-09-11 | 107.93 | $106.61 | 903220 |
| 2024-09-10 | 108.02 | $106.25 | 781312 |
| 2024-09-09 | 108.12 | $106.44 | 819100 |
| 2024-09-06 | 108.17 | $105.87 | 904909 |
| 2024-09-05 | 108.24 | $105.50 | 832132 |
| 2024-09-04 | 108.31 | $106.51 | 1.5M |
| 2024-09-03 | 108.23 | $108.01 | 1.4M |
| 2024-08-30 | 107.96 | $112.44 | 752930 |
| 2024-08-29 | 107.19 | $110.66 | 790400 |
| 2024-08-28 | 106.52 | $111.00 | 900000 |
| 2024-08-27 | 105.75 | $110.92 | 1.2M |
| 2024-08-26 | 104.92 | $111.02 | 778027 |
| 2024-08-23 | 104.02 | $111.65 | 842954 |
| 2024-08-22 | 102.97 | $106.50 | 815500 |
| 2024-08-21 | 102.36 | $108.67 | 715121 |
| 2024-08-20 | 101.46 | $106.34 | 728608 |
| 2024-08-19 | 100.72 | $107.25 | 1.3M |
| 2024-08-16 | 99.83 | $105.17 | 1.0M |
| 2024-08-15 | 99.08 | $105.52 | 1.2M |
| 2024-08-14 | 98.24 | $103.12 | 1.4M |
| 2024-08-13 | 97.58 | $103.91 | 1.9M |
| 2024-08-12 | 96.81 | $99.53 | 1.4M |
| 2024-08-09 | 96.41 | $99.62 | 1.2M |
| 2024-08-08 | 95.98 | $98.85 | 1.0M |
| 2024-08-07 | 95.60 | $96.48 | 2.3M |
| 2024-08-06 | 95.43 | $97.28 | 1.5M |
| 2024-08-05 | 95.15 | $97.04 | 3.3M |
| 2024-08-02 | 94.87 | $97.89 | 4.6M |
| 2024-08-01 | 94.48 | $94.14 | 2.7M |
| 2024-07-31 | 94.46 | $98.00 | 2.3M |
| 2024-07-30 | 94.07 | $95.74 | 2.5M |
| 2024-07-29 | 93.89 | $97.36 | 2.0M |
| 2024-07-26 | 93.57 | $96.05 | 2.0M |
| 2024-07-25 | 93.39 | $93.44 | 2.0M |
| 2024-07-24 | 93.52 | $91.08 | 1.2M |
| 2024-07-23 | 93.94 | $93.93 | 1.2M |
| 2024-07-22 | 94.18 | $93.97 | 1.7M |
| 2024-07-19 | 94.52 | $92.64 | 1.3M |
| 2024-07-18 | 95.10 | $93.68 | 1.8M |
| 2024-07-17 | 95.71 | $94.00 | 2.3M |
| 2024-07-16 | 96.41 | $94.90 | 3.2M |
| 2024-07-15 | 97.13 | $90.54 | 3.0M |
| 2024-07-12 | 98.41 | $94.72 | 2.5M |
| 2024-07-11 | 99.42 | $95.97 | 4.0M |
| 2024-07-10 | 100.41 | $91.25 | 3.1M |
| 2024-07-09 | 101.96 | $89.87 | 2.2M |
| 2024-07-08 | 103.78 | $92.21 | 3.0M |
| 2024-07-05 | 105.50 | $93.19 | 1.9M |
| 2024-07-03 | 107.26 | $96.98 | 1.5M |
| 2024-07-02 | 108.74 | $96.07 | 2.1M |
| 2024-07-01 | 110.39 | $95.27 | 2.4M |
| 2024-06-28 | 112.23 | $99.41 | 4.2M |
| 2024-06-27 | 113.74 | $100.72 | 2.6M |
| 2024-06-26 | 115.18 | $105.56 | 1.5M |
| 2024-06-25 | 116.20 | $104.95 | 3.3M |
| 2024-06-24 | 117.32 | $113.74 | 1.3M |
| 2024-06-21 | 117.59 | $114.66 | 1.8M |
| 2024-06-20 | 117.78 | $117.49 | 1.3M |
| 2024-06-18 | 117.70 | $119.81 | 793747 |
| 2024-06-17 | 117.38 | $118.49 | 942611 |
| 2024-06-14 | 117.20 | $118.20 | 1.1M |
| 2024-06-13 | 117.04 | $121.36 | 888635 |
| 2024-06-12 | 116.59 | $121.90 | 1.1M |
| 2024-06-11 | 116.09 | $115.86 | 788451 |
| 2024-06-10 | 116.21 | $115.94 | 749948 |
| 2024-06-07 | 116.34 | $116.95 | 995504 |
| 2024-06-06 | 116.39 | $119.67 | 1.1M |
| 2024-06-05 | 116.16 | $120.00 | 1.2M |
| 2024-06-04 | 115.88 | $113.20 | 876947 |
| 2024-06-03 | 116.27 | $116.13 | 802988 |
| 2024-05-31 | 116.37 | $116.86 | 1.1M |
| 2024-05-30 | 116.37 | $114.44 | 1.1M |
| 2024-05-29 | 116.59 | $111.59 | 1.2M |
| 2024-05-28 | 117.06 | $113.61 | 946034 |
| 2024-05-24 | 117.34 | $114.04 | 883301 |
| 2024-05-23 | 117.56 | $112.22 | 973501 |
| 2024-05-22 | 117.93 | $114.98 | 749211 |
| 2024-05-21 | 118.01 | $116.83 | 764060 |
| 2024-05-20 | 117.89 | $117.79 | 734992 |
| 2024-05-17 | 117.63 | $118.94 | 749419 |
| 2024-05-16 | 117.21 | $118.94 | 1.2M |
| 2024-05-15 | 116.74 | $122.59 | 1.1M |
| 2024-05-14 | 115.86 | $123.55 | 1.3M |
| 2024-05-13 | 114.81 | $122.57 | 1.0M |
| 2024-05-10 | 113.80 | $121.49 | 994990 |
| 2024-05-09 | 112.85 | $120.01 | 820648 |
| 2024-05-08 | 112.02 | $115.35 | 800783 |
| 2024-05-07 | 111.62 | $116.91 | 1.4M |
| 2024-05-06 | 111.10 | $116.97 | 1.4M |
| 2024-05-03 | 110.60 | $113.04 | 2.3M |
| 2024-05-02 | 110.50 | $112.76 | 2.2M |
| 2024-05-01 | 110.46 | $109.29 | 1.6M |
| 2024-04-30 | 110.81 | $110.33 | 982873 |
| 2024-04-29 | 111.11 | $111.26 | 1.2M |
| 2024-04-26 | 111.39 | $110.93 | 1.1M |
| 2024-04-25 | 111.79 | $108.06 | 1.2M |
| 2024-04-24 | 112.58 | $109.66 | 1.1M |
| 2024-04-23 | 113.29 | $109.97 | 1.2M |
| 2024-04-22 | 114.06 | $108.51 | 1.0M |
| 2024-04-19 | 115.07 | $108.10 | 979166 |
| 2024-04-18 | 116.24 | $109.58 | 1.3M |
| 2024-04-17 | 117.34 | $108.43 | 1.2M |
| 2024-04-16 | 118.60 | $108.14 | 1.5M |
| 2024-04-15 | 119.94 | $110.31 | 1.3M |
| 2024-04-12 | 121.12 | $112.43 | 1.2M |
| 2024-04-11 | 122.14 | $114.69 | 1.2M |
| 2024-04-10 | 123.00 | $114.08 | 1.9M |
| 2024-04-09 | 123.96 | $122.75 | 724299 |
| 2024-04-08 | 124.07 | $121.61 | 1.0M |
| 2024-04-05 | 124.31 | $119.19 | 1.1M |
| 2024-04-04 | 124.82 | $119.40 | 1.0M |
| 2024-04-03 | 125.33 | $121.06 | 883391 |
| 2024-04-02 | 125.69 | $121.39 | 1.3M |
| 2024-04-01 | 126.03 | $126.69 | 863780 |
| 2024-03-28 | 125.83 | $129.62 | 754387 |
| 2024-03-27 | 125.32 | $129.65 | 1.1M |
| 2024-03-26 | 124.77 | $127.86 | 1.1M |
| 2024-03-25 | 124.36 | $127.39 | 1.1M |
| 2024-03-22 | 123.94 | $130.20 | 1.2M |
| 2024-03-21 | 123.19 | $133.75 | 2.4M |
| 2024-03-20 | 122.00 | $123.33 | 848284 |
| 2024-03-19 | 121.74 | $119.79 | 1.0M |
| 2024-03-18 | 121.77 | $118.68 | 996562 |
| 2024-03-15 | 121.87 | $120.69 | 1.7M |
| 2024-03-14 | 121.72 | $121.37 | 1.1M |
| 2024-03-13 | 121.46 | $125.61 | 1.4M |
| 2024-03-12 | 120.70 | $121.80 | 812834 |
| 2024-03-11 | 120.25 | $120.84 | 2.0M |
| 2024-03-08 | 119.83 | $124.26 | 1.5M |
| 2024-03-07 | 119.01 | $126.66 | 1.4M |
| 2024-03-06 | 117.85 | $125.47 | 1.5M |
| 2024-03-05 | 116.71 | $120.78 | 1.7M |
| 2024-03-04 | 115.92 | $123.86 | 1.8M |
| 2024-03-01 | 114.75 | $121.37 | 2.0M |
| 2024-02-29 | 113.74 | $121.12 | 2.1M |
| 2024-02-28 | 112.65 | $123.26 | 1.7M |
| 2024-02-27 | 111.26 | $120.55 | 2.1M |
| 2024-02-26 | 110.05 | $115.97 | 1.8M |
| 2024-02-23 | 109.25 | $117.11 | 2.8M |
| 2024-02-22 | 108.28 | $113.53 | 2.3M |
| 2024-02-21 | 107.63 | $109.29 | 1.8M |
| 2024-02-20 | 107.38 | $109.73 | 2.2M |
| 2024-02-16 | 107.08 | $110.94 | 1.1M |
| 2024-02-15 | 106.66 | $110.09 | 1.1M |
| 2024-02-14 | 106.29 | $109.25 | 2.0M |
| 2024-02-13 | 105.97 | $106.10 | 2.6M |
| 2024-02-12 | 105.94 | $111.82 | 1.9M |
| 2024-02-09 | 105.34 | $108.66 | 755206 |
| 2024-02-08 | 105.02 | $106.46 | 900511 |
| 2024-02-07 | 104.91 | $104.95 | 1.1M |
| 2024-02-06 | 104.94 | $103.62 | 1.2M |
| 2024-02-05 | 105.11 | $103.26 | 1.2M |
| 2024-02-02 | 105.33 | $104.66 | 1.5M |
| 2024-02-01 | 105.41 | $104.48 | 2.0M |
| 2024-01-31 | 105.49 | $100.56 | 1.8M |
| 2024-01-30 | 106.00 | $102.17 | 2.3M |
| 2024-01-29 | 106.40 | $104.49 | 2.2M |
| 2024-01-26 | 106.62 | $108.37 | 702029 |
| 2024-01-25 | 106.51 | $107.87 | 938325 |
| 2024-01-24 | 106.48 | $106.95 | 914615 |
| 2024-01-23 | 106.57 | $108.07 | 1.4M |
| 2024-01-22 | 106.58 | $109.88 | 1.7M |
| 2024-01-19 | 106.43 | $107.36 | 878624 |
| 2024-01-18 | 106.54 | $105.35 | 988193 |
| 2024-01-17 | 106.86 | $103.04 | 1.2M |
| 2024-01-16 | 107.45 | $103.78 | 1.1M |
| 2024-01-12 | 108.01 | $105.69 | 859462 |
| 2024-01-11 | 108.38 | $105.38 | 1.2M |
| 2024-01-10 | 108.75 | $105.85 | 2.0M |
| 2024-01-09 | 109.05 | $105.00 | 1.2M |
| 2024-01-08 | 109.41 | $106.78 | 945391 |
| 2024-01-05 | 109.58 | $104.53 | 892233 |
| 2024-01-04 | 109.94 | $104.00 | 1.5M |
| 2024-01-03 | 110.32 | $102.92 | 1.3M |
| 2024-01-02 | 110.78 | $110.12 | 1.4M |
| 2023-12-29 | 110.50 | $111.56 | 1.2M |
| 2023-12-28 | 109.99 | $113.89 | 1.0M |
| 2023-12-27 | 109.15 | $115.27 | 1.4M |
| 2023-12-26 | 108.07 | $115.92 | 1.1M |
| 2023-12-22 | 106.82 | $113.71 | 666396 |
| 2023-12-21 | 105.68 | $114.02 | 1.3M |
| 2023-12-20 | 104.40 | $111.12 | 2.8M |
| 2023-12-19 | 103.29 | $112.37 | 1.1M |
| 2023-12-18 | 101.96 | $110.53 | 820407 |
| 2023-12-15 | 100.71 | $111.84 | 2.3M |
| 2023-12-14 | 99.23 | $111.74 | 2.4M |
| 2023-12-13 | 97.65 | $105.29 | 2.0M |
| 2023-12-12 | 96.59 | $98.82 | 1.7M |
| 2023-12-11 | 96.06 | $100.85 | 961177 |
| 2023-12-08 | 95.23 | $100.93 | 936673 |
| 2023-12-07 | 94.28 | $100.80 | 1.2M |
| 2023-12-06 | 93.25 | $100.28 | 1.7M |
| 2023-12-05 | 92.17 | $97.97 | 1.4M |
| 2023-12-04 | 91.21 | $98.92 | 1.8M |
| 2023-12-01 | 90.08 | $97.60 | 2.5M |
| 2023-11-30 | 89.01 | $91.71 | 1.3M |
| 2023-11-29 | 88.46 | $92.20 | 2.2M |
| 2023-11-28 | 87.82 | $92.91 | 1.1M |
| 2023-11-27 | 87.05 | $91.87 | 1.3M |
| 2023-11-24 | 86.32 | $92.22 | 576068 |
| 2023-11-22 | 85.47 | $91.77 | 1.3M |
| 2023-11-21 | 84.61 | $89.59 | 1.0M |
| 2023-11-20 | 83.92 | $90.52 | 1.1M |
| 2023-11-17 | 83.10 | $89.79 | 1.2M |
| 2023-11-16 | 82.31 | $89.01 | 1.5M |
| 2023-11-15 | 81.57 | $90.01 | 3.7M |
| 2023-11-14 | 80.72 | $85.73 | 3.7M |
| 2023-11-13 | 80.27 | $80.17 | 1.4M |
| 2023-11-10 | 80.37 | $79.14 | 1.0M |
| 2023-11-09 | 80.59 | $77.66 | 1.3M |
| 2023-11-08 | 80.97 | $80.39 | 1.8M |
| 2023-11-07 | 81.13 | $79.46 | 2.2M |
| 2023-11-06 | 81.42 | $77.83 | 4.1M |
| 2023-11-03 | 81.91 | $80.75 | 7.5M |
| 2023-11-02 | 82.15 | $84.92 | 2.9M |
| 2023-11-01 | 82.00 | $82.91 | 1.8M |
| 2023-10-31 | 82.05 | $82.40 | 2.1M |
| 2023-10-30 | 82.18 | $80.85 | 2.0M |
| 2023-10-27 | 82.50 | $77.55 | 2.1M |
| 2023-10-26 | 83.20 | $77.16 | 1.8M |
| 2023-10-25 | 84.00 | $78.85 | 1.4M |
| 2023-10-24 | 84.69 | $80.76 | 1.7M |
| 2023-10-23 | 85.23 | $82.20 | 1.3M |
| 2023-10-20 | 85.68 | $82.34 | 2.3M |
| 2023-10-19 | 86.16 | $84.29 | 19.5M |
| 2023-10-18 | 86.47 | $85.74 | 7.3M |
| 2023-10-17 | 86.69 | $84.91 | 1.4M |
| 2023-10-16 | 87.02 | $84.68 | 1.1M |
| 2023-10-13 | 87.41 | $82.75 | 1.8M |
| 2023-10-12 | 88.04 | $82.95 | 2.0M |
| 2023-10-11 | 88.70 | $87.45 | 724833 |
| 2023-10-10 | 88.97 | $89.37 | 1.2M |
| 2023-10-09 | 89.07 | $87.42 | 935041 |
| 2023-10-06 | 89.39 | $85.95 | 1.2M |
| 2023-10-05 | 89.89 | $85.18 | 2.0M |
| 2023-10-04 | 90.52 | $87.48 | 1.4M |
| 2023-10-03 | 90.96 | $86.55 | 2.0M |
| 2023-10-02 | 91.55 | $91.35 | 1.3M |
| 2023-09-29 | 91.72 | $90.50 | 1.5M |
| 2023-09-28 | 92.02 | $89.49 | 2.7M |
| 2023-09-27 | 92.47 | $89.90 | 2.1M |
| 2023-09-26 | 92.93 | $89.49 | 976089 |
| 2023-09-25 | 93.46 | $90.95 | 1.6M |
| 2023-09-22 | 93.88 | $89.50 | 1.6M |
| 2023-09-21 | 94.46 | $90.55 | 2.2M |
| 2023-09-20 | 94.99 | $93.69 | 1.7M |
| 2023-09-19 | 95.24 | $92.80 | 1.5M |
| 2023-09-18 | 95.60 | $92.14 | 1.6M |
| 2023-09-15 | 96.06 | $93.80 | 1.5M |
| 2023-09-14 | 96.37 | $95.07 | 926584 |
| 2023-09-13 | 96.60 | $93.74 | 1.7M |
| 2023-09-12 | 97.01 | $93.75 | 1.9M |
| 2023-09-11 | 97.47 | $94.22 | 1.2M |
| 2023-09-08 | 97.94 | $93.72 | 2.0M |
| 2023-09-07 | 98.51 | $95.65 | 1.0M |
| 2023-09-06 | 98.94 | $96.94 | 885814 |
| 2023-09-05 | 99.29 | $97.26 | 1.1M |
| 2023-09-01 | 99.64 | $100.00 | 984777 |
| 2023-08-31 | 99.74 | $99.70 | 934483 |
| 2023-08-30 | 99.92 | $101.36 | 1.2M |
| 2023-08-29 | 99.99 | $99.78 | 758879 |
| 2023-08-28 | 100.29 | $96.74 | 551434 |
| 2023-08-25 | 100.96 | $95.93 | 1.7M |
| 2023-08-24 | 101.79 | $96.13 | 1.1M |
| 2023-08-23 | 102.67 | $99.67 | 1.5M |
| 2023-08-22 | 103.27 | $98.21 | 910521 |
| 2023-08-21 | 104.07 | $97.92 | 928345 |
| 2023-08-18 | 104.96 | $98.71 | 1.0M |
| 2023-08-17 | 105.83 | $97.87 | 1.5M |
| 2023-08-16 | 106.85 | $102.17 | 965070 |
| 2023-08-15 | 107.52 | $104.92 | 891721 |
| 2023-08-14 | 107.97 | $105.09 | 829578 |
| 2023-08-11 | 108.43 | $104.27 | 798312 |
| 2023-08-10 | 109.00 | $105.47 | 810983 |
| 2023-08-09 | 109.50 | $105.37 | 1.1M |
| 2023-08-08 | 110.04 | $105.49 | 1.0M |
| 2023-08-07 | 110.58 | $103.92 | 1.2M |
| 2023-08-04 | 111.28 | $102.53 | 3.1M |
| 2023-08-03 | 112.10 | $111.05 | 1.9M |
| 2023-08-02 | 112.06 | $111.53 | 1.4M |
| 2023-08-01 | 111.94 | $114.27 | 898608 |
| 2023-07-31 | 111.51 | $114.85 | 1.1M |
| 2023-07-28 | 110.97 | $113.95 | 980364 |
| 2023-07-27 | 110.46 | $110.48 | 899260 |
| 2023-07-26 | 110.24 | $111.67 | 653735 |
| 2023-07-25 | 109.86 | $110.65 | 1.5M |
| 2023-07-24 | 109.52 | $110.00 | 1.4M |
| 2023-07-21 | 109.18 | $111.20 | 1.4M |
| 2023-07-20 | 108.65 | $113.21 | 1.2M |
| 2023-07-19 | 107.86 | $115.06 | 1.0M |
| 2023-07-18 | 106.79 | $112.76 | 1.2M |
| 2023-07-17 | 105.87 | $110.49 | 1.2M |
| 2023-07-14 | 105.09 | $111.15 | 1.5M |
| 2023-07-13 | 104.19 | $113.25 | 961951 |
| 2023-07-12 | 103.01 | $113.26 | 1.9M |
| 2023-07-11 | 101.75 | $109.00 | 1.9M |
| 2023-07-10 | 100.83 | $104.67 | 1.3M |
| 2023-07-07 | 100.29 | $100.92 | 652166 |
| 2023-07-06 | 100.09 | $100.43 | 1.2M |
| 2023-07-05 | 99.91 | $103.56 | 954768 |
| 2023-07-03 | 99.36 | $104.02 | 533858 |
| 2023-06-30 | 98.73 | $103.96 | 1.5M |
| 2023-06-29 | 98.04 | $101.56 | 1.4M |
| 2023-06-28 | 97.54 | $102.86 | 1.1M |
| 2023-06-27 | 96.86 | $102.50 | 1.2M |
| 2023-06-26 | 96.17 | $97.21 | 1.2M |
| 2023-06-23 | 95.93 | $97.97 | 2.1M |
| 2023-06-22 | 95.59 | $95.72 | 793434 |
| 2023-06-21 | 95.44 | $96.18 | 1.0M |
| 2023-06-20 | 95.22 | $96.02 | 908617 |
| 2023-06-16 | 94.98 | $96.26 | 885255 |
| 2023-06-15 | 94.69 | $97.07 | 662921 |
| 2023-06-14 | 94.29 | $96.14 | 888372 |
| 2023-06-13 | 93.95 | $97.94 | 784616 |
| 2023-06-12 | 93.42 | $96.95 | 1.4M |
| 2023-06-09 | 92.95 | $96.00 | 1.0M |
| 2023-06-08 | 92.56 | $96.55 | 856574 |
| 2023-06-07 | 92.11 | $97.74 | 2.6M |
| 2023-06-06 | 91.51 | $92.98 | 1.3M |
| 2023-06-05 | 91.35 | $91.12 | 1.3M |
| 2023-06-02 | 91.39 | $94.17 | 1.0M |
| 2023-06-01 | 91.14 | $92.47 | 954512 |
| 2023-05-31 | 91.09 | $91.31 | 1.1M |
| 2023-05-30 | 91.18 | $92.71 | 9333 |
| 2023-05-26 | 91.17 | $91.79 | 909613 |
| 2023-05-25 | 91.29 | $88.44 | 852011 |
| 2023-05-24 | 91.76 | $90.13 | 822447 |
| 2023-05-23 | 92.09 | $90.71 | 1.2M |
| 2023-05-22 | 92.39 | $90.57 | 1.0M |
| 2023-05-19 | 92.75 | $88.45 | 1.3M |
| 2023-05-18 | 93.36 | $91.08 | 963782 |
| 2023-05-17 | 93.75 | $91.37 | 1.3M |
| 2023-05-16 | 94.15 | $89.07 | 2.2M |
| 2023-05-15 | 94.83 | $92.28 | 942953 |
| 2023-05-12 | 95.23 | $92.57 | 1.2M |
| 2023-05-11 | 95.63 | $93.16 | 846507 |
| 2023-05-10 | 96.00 | $92.65 | 1.2M |
| 2023-05-09 | 96.43 | $91.73 | 1.3M |
| 2023-05-08 | 96.98 | $92.05 | 1.4M |
| 2023-05-05 | 97.53 | $92.44 | 4.9M |
| 2023-05-04 | 98.05 | $97.32 | 1.6M |
| 2023-05-03 | 98.08 | $97.55 | 1.6M |
| 2023-05-02 | 98.09 | $99.47 | 839661 |
| 2023-05-01 | 97.91 | $99.66 | 1.0M |
| 2023-04-28 | 97.71 | $99.34 | 841507 |
| 2023-04-27 | 97.52 | $96.40 | 2.2M |
| 2023-04-26 | 97.59 | $93.85 | 2.1M |
| 2023-04-25 | 97.91 | $97.13 | 1.2M |
| 2023-04-24 | 97.90 | $98.90 | 816727 |
| 2023-04-21 | 97.68 | $98.39 | 1.1M |
| 2023-04-20 | 97.49 | $98.91 | 980923 |
| 2023-04-19 | 97.21 | $99.34 | 971038 |
| 2023-04-18 | 96.87 | $100.48 | 2.8M |
| 2023-04-17 | 96.38 | $98.01 | 1.2M |
| 2023-04-14 | 96.09 | $98.41 | 815141 |
| 2023-04-13 | 95.73 | $98.22 | 978883 |
| 2023-04-12 | 95.34 | $96.41 | 997154 |
| 2023-04-11 | 95.09 | $98.70 | 1.0M |
| 2023-04-10 | 94.58 | $97.74 | 1.5M |
| 2023-04-06 | 94.10 | $92.38 | 1.6M |
| 2023-04-05 | 94.10 | $93.32 | 1.6M |
| 2023-04-04 | 93.99 | $98.15 | 1.1M |
| 2023-04-03 | 93.37 | $98.63 | 1.2M |
| 2023-03-31 | 92.67 | $98.22 | 1.2M |
| 2023-03-30 | 91.96 | $94.70 | 1.5M |
| 2023-03-29 | 91.57 | $94.45 | 790747 |
| 2023-03-28 | 91.17 | $93.41 | 1.0M |
| 2023-03-27 | 90.86 | $92.39 | 971474 |
| 2023-03-24 | 90.64 | $93.09 | 871541 |
| 2023-03-23 | 90.34 | $91.92 | 1.2M |
| 2023-03-22 | 90.15 | $92.30 | 958933 |
| 2023-03-21 | 89.90 | $93.76 | 1.4M |
| 2023-03-20 | 89.49 | $92.43 | 1.4M |
| 2023-03-17 | 89.22 | $91.52 | 1.8M |
| 2023-03-16 | 89.07 | $90.58 | 1.4M |
| 2023-03-15 | 89.05 | $88.75 | 965299 |
| 2023-03-14 | 89.26 | $88.98 | 1.7M |
| 2023-03-13 | 89.49 | $88.85 | 2.3M |
| 2023-03-10 | 89.76 | $86.75 | 2.3M |
| 2023-03-09 | 90.28 | $85.73 | 1.2M |
| 2023-03-08 | 90.97 | $88.78 | 2.0M |
| 2023-03-07 | 91.43 | $87.83 | 1.0M |
| 2023-03-06 | 92.03 | $89.68 | 901540 |
| 2023-03-03 | 92.50 | $91.28 | 927969 |
| 2023-03-02 | 92.87 | $88.39 | 884290 |
| 2023-03-01 | 93.54 | $88.47 | 1.4M |
| 2023-02-28 | 94.21 | $91.81 | 1.6M |
| 2023-02-27 | 94.54 | $90.38 | 1.2M |
| 2023-02-24 | 94.99 | $91.00 | 3.0M |
| 2023-02-23 | 95.35 | $90.83 | 1.8M |
| 2023-02-22 | 95.71 | $89.11 | 1.2M |
| 2023-02-21 | 96.22 | $88.14 | 2.4M |
| 2023-02-17 | 96.83 | $94.50 | 1.9M |
| 2023-02-16 | 96.78 | $97.72 | 1.6M |
| 2023-02-15 | 96.34 | $100.61 | 1.2M |
| 2023-02-14 | 95.55 | $100.20 | 1.0M |
| 2023-02-13 | 94.72 | $98.13 | 1.3M |
| 2023-02-10 | 94.02 | $94.11 | 1.9M |
| 2023-02-09 | 93.67 | $98.96 | 1.5M |
| 2023-02-08 | 92.79 | $99.00 | 1.3M |
| 2023-02-07 | 91.82 | $100.85 | 2.1M |
| 2023-02-06 | 90.57 | $99.84 | 1.9M |
| 2023-02-03 | 89.30 | $99.79 | 2.2M |
| 2023-02-02 | 87.93 | $100.28 | 3.6M |
| 2023-02-01 | 86.38 | $95.37 | 1.7M |
| 2023-01-31 | 85.20 | $90.77 | 1.4M |
| 2023-01-30 | 84.35 | $85.27 | 1.3M |
| 2023-01-27 | 83.96 | $86.83 | 1.8M |
| 2023-01-26 | 83.33 | $84.72 | 1.9M |
| 2023-01-25 | 82.83 | $88.50 | 1.4M |
| 2023-01-24 | 81.89 | $87.22 | 623007 |
| 2023-01-23 | 81.00 | $87.32 | 1.5M |
| 2023-01-20 | 80.03 | $83.69 | 1.7M |
| 2023-01-19 | 79.34 | $80.05 | 1.5M |
| 2023-01-18 | 78.95 | $85.22 | 1.8M |
| 2023-01-17 | 78.03 | $83.99 | 1.6M |
| 2023-01-13 | 77.19 | $84.80 | 1.5M |
| 2023-01-12 | 76.24 | $86.58 | 2.0M |
| 2023-01-11 | 75.09 | $84.30 | 1.6M |
| 2023-01-10 | 74.12 | $80.42 | 1.1M |
| 2023-01-09 | 73.50 | $79.00 | 1.8M |
| 2023-01-06 | 72.99 | $77.10 | 1.6M |
| 2023-01-05 | 72.66 | $75.00 | 1.3M |
| 2023-01-04 | 72.51 | $75.50 | 1.3M |
| 2023-01-03 | 72.30 | $72.35 | 2.1M |
| 2022-12-30 | 72.42 | $69.63 | 1.2M |
| 2022-12-29 | 72.84 | $70.99 | 1.3M |
| 2022-12-28 | 73.15 | $68.30 | 1.9M |
| 2022-12-27 | 73.72 | $69.79 | 2.4M |
| 2022-12-23 | 74.16 | $71.47 | 1.0M |
| 2022-12-22 | 74.45 | $71.13 | 1.5M |
| 2022-12-21 | 74.79 | $72.49 | 1.3M |
| 2022-12-20 | 75.01 | $71.17 | 1.7M |
| 2022-12-19 | 75.37 | $70.91 | 1.4M |
| 2022-12-16 | 75.76 | $75.13 | 1.6M |
| 2022-12-15 | 75.75 | $77.39 | 2.2M |
| 2022-12-14 | 75.53 | $79.48 | 2.5M |
| 2022-12-13 | 75.10 | $78.61 | 1.9M |
| 2022-12-12 | 74.76 | $75.83 | 1.3M |
| 2022-12-09 | 74.70 | $75.80 | 992735 |
| 2022-12-08 | 74.67 | $75.86 | 1.2M |
| 2022-12-07 | 74.60 | $74.65 | 1.1M |
| 2022-12-06 | 74.63 | $72.04 | 1.4M |
| 2022-12-05 | 74.90 | $74.32 | 1.1M |
| 2022-12-02 | 74.93 | $77.12 | 622893 |
| 2022-12-01 | 74.65 | $77.84 | 1.3M |
| 2022-11-30 | 74.24 | $74.63 | 1.8M |
| 2022-11-29 | 74.13 | $71.30 | 1.3M |
| 2022-11-28 | 74.33 | $70.91 | 996478 |
| 2022-11-25 | 74.60 | $74.12 | 460005 |
| 2022-11-23 | 74.55 | $74.03 | 863225 |
| 2022-11-22 | 74.50 | $75.26 | 1.3M |
| 2022-11-21 | 74.33 | $73.39 | 1.0M |
| 2022-11-18 | 74.32 | $72.90 | 1.2M |
| 2022-11-17 | 74.33 | $74.63 | 1.2M |
| 2022-11-16 | 74.13 | $77.77 | 943748 |
| 2022-11-15 | 73.57 | $79.50 | 2.5M |
| 2022-11-14 | 72.82 | $77.47 | 1.8M |
| 2022-11-11 | 72.22 | $82.23 | 2.5M |
| 2022-11-10 | 71.09 | $79.31 | 3.4M |
| 2022-11-09 | 70.21 | $69.20 | 1.7M |
| 2022-11-08 | 70.29 | $71.07 | 1.3M |
| 2022-11-07 | 70.19 | $70.69 | 1.6M |
| 2022-11-04 | 70.12 | $69.50 | 2.7M |
| 2022-11-03 | 70.17 | $67.65 | 3.3M |
| 2022-11-02 | 70.42 | $65.57 | 3.1M |
| 2022-11-01 | 70.91 | $71.28 | 1.5M |
| 2022-10-31 | 70.88 | $73.37 | 1.1M |
| 2022-10-28 | 70.64 | $74.77 | 1.6M |
| 2022-10-27 | 70.25 | $71.63 | 1.8M |
| 2022-10-26 | 70.15 | $73.27 | 1.5M |
| 2022-10-25 | 69.92 | $74.64 | 2.2M |
| 2022-10-24 | 69.53 | $69.41 | 1.1M |
| 2022-10-21 | 69.65 | $67.24 | 1.4M |
| 2022-10-20 | 69.99 | $64.72 | 1.0M |
| 2022-10-19 | 70.59 | $66.59 | 1.5M |
| 2022-10-18 | 71.04 | $70.96 | 1.3M |
| 2022-10-17 | 71.10 | $70.64 | 1.3M |
| 2022-10-14 | 71.23 | $67.29 | 2.3M |
| 2022-10-13 | 71.74 | $70.13 | 1.8M |
| 2022-10-12 | 72.03 | $70.79 | 2.1M |
| 2022-10-11 | 72.30 | $70.01 | 2.5M |
| 2022-10-10 | 72.70 | $70.15 | 1.2M |
| 2022-10-07 | 73.17 | $70.00 | 1.3M |
| 2022-10-06 | 73.72 | $73.95 | 1.0M |
| 2022-10-05 | 73.93 | $74.03 | 1.1M |
| 2022-10-04 | 74.17 | $74.54 | 1.8M |
| 2022-10-03 | 74.38 | $72.69 | 2.1M |
| 2022-09-30 | 74.79 | $70.26 | 1.7M |
| 2022-09-29 | 75.49 | $71.15 | 1.9M |
| 2022-09-28 | 76.16 | $76.56 | 2.4M |
| 2022-09-27 | 76.33 | $71.49 | 1.5M |
| 2022-09-26 | 77.05 | $69.25 | 1.2M |
| 2022-09-23 | 78.06 | $70.18 | 1.4M |
| 2022-09-22 | 79.07 | $69.64 | 1.8M |
| 2022-09-21 | 80.22 | $73.54 | 2.2M |
| 2022-09-20 | 81.07 | $75.35 | 1.6M |
| 2022-09-19 | 81.80 | $79.56 | 1.2M |
| 2022-09-16 | 82.20 | $79.87 | 1.2M |
| 2022-09-15 | 82.64 | $80.19 | 901766 |
| 2022-09-14 | 83.13 | $80.87 | 1.3M |
| 2022-09-13 | 83.63 | $80.61 | 1.4M |
| 2022-09-12 | 84.24 | $87.04 | 1.3M |
| 2022-09-09 | 84.27 | $84.62 | 949798 |
| 2022-09-08 | 84.55 | $82.18 | 801968 |
| 2022-09-07 | 85.10 | $81.73 | 1.0M |
| 2022-09-06 | 85.72 | $76.77 | 1.2M |
| 2022-09-02 | 86.88 | $80.03 | 1.1M |
| 2022-09-01 | 87.80 | $81.69 | 1.8M |
| 2022-08-31 | 88.55 | $81.36 | 1.8M |
| 2022-08-30 | 89.35 | $82.91 | 811174 |
| 2022-08-29 | 90.00 | $83.23 | 785262 |
| 2022-08-26 | 90.60 | $84.73 | 1.4M |
| 2022-08-25 | 91.03 | $89.25 | 712118 |
| 2022-08-24 | 90.99 | $88.86 | 728243 |
| 2022-08-23 | 90.92 | $88.62 | 817147 |
| 2022-08-22 | 90.78 | $87.58 | 1.0M |
| 2022-08-19 | 90.68 | $92.01 | 1.4M |
| 2022-08-18 | 90.09 | $95.80 | 970558 |
| 2022-08-17 | 89.06 | $95.88 | 2.1M |
| 2022-08-16 | 87.92 | $99.46 | 2.1M |
| 2022-08-15 | 86.33 | $95.75 | 1.1M |
| 2022-08-12 | 85.00 | $94.03 | 1.2M |
| 2022-08-11 | 83.74 | $89.14 | 968117 |
| 2022-08-10 | 82.86 | $90.76 | 1.4M |
| 2022-08-09 | 81.75 | $86.47 | 2.1M |
| 2022-08-08 | 80.98 | $92.25 | 2.1M |
| 2022-08-05 | 79.56 | $92.92 | 3.4M |
| 2022-08-04 | 77.98 | $81.86 | 2.1M |
| 2022-08-03 | 77.41 | $83.68 | 1.4M |
| 2022-08-02 | 76.59 | $80.67 | 970180 |
| 2022-08-01 | 76.01 | $81.01 | 1.6M |
| 2022-07-29 | 75.33 | $80.57 | 1.5M |
| 2022-07-28 | 74.60 | $79.07 | 1.8M |
| 2022-07-27 | 73.96 | $73.99 | 1.5M |
| 2022-07-26 | 73.77 | $70.85 | 2.3M |
| 2022-07-25 | 73.89 | $74.96 | 1.0M |
| 2022-07-22 | 73.60 | $77.10 | 754868 |
| 2022-07-21 | 73.07 | $77.50 | 851966 |
| 2022-07-20 | 72.44 | $77.09 | 995571 |
| 2022-07-19 | 71.79 | $76.39 | 1.5M |
| 2022-07-18 | 71.15 | $74.90 | 1.3M |
| 2022-07-15 | 70.58 | $74.36 | 1.2M |
| 2022-07-14 | 70.03 | $72.42 | 1.1M |
| 2022-07-13 | 69.64 | $74.05 | 1.3M |
| 2022-07-12 | 69.05 | $72.19 | 2.2M |
| 2022-07-11 | 68.63 | $71.47 | 1.2M |
| 2022-07-08 | 68.30 | $71.61 | 1.2M |
| 2022-07-07 | 67.97 | $72.50 | 1.3M |
| 2022-07-06 | 67.58 | $69.20 | 1.3M |
| 2022-07-05 | 67.54 | $71.55 | 1.9M |
| 2022-07-01 | 67.30 | $64.97 | 1.1M |
| 2022-06-30 | 67.75 | $62.96 | 2.2M |
| 2022-06-29 | 68.45 | $66.27 | 1.5M |
| 2022-06-28 | 68.88 | $67.53 | 2.4M |
| 2022-06-27 | 69.24 | $71.96 | 2.2M |
| 2022-06-24 | 69.19 | $72.95 | 1.6M |
| 2022-06-23 | 69.04 | $69.14 | 2.3M |
| 2022-06-22 | 69.24 | $64.23 | 2.3M |
| 2022-06-21 | 69.94 | $64.90 | 1.4M |
| 2022-06-17 | 70.59 | $63.54 | 1.7M |
| 2022-06-16 | 71.39 | $61.19 | 1.6M |
| 2022-06-15 | 72.45 | $67.06 | 1.0M |
| 2022-06-14 | 72.98 | $65.97 | 1.1M |
| 2022-06-13 | 73.63 | $66.10 | 1.6M |
| 2022-06-10 | 74.29 | $71.10 | 1.9M |
| 2022-06-09 | 74.48 | $75.23 | 805387 |
| 2022-06-08 | 74.24 | $75.13 | 1.0M |
| 2022-06-07 | 74.00 | $76.36 | 897441 |
| 2022-06-06 | 73.62 | $76.96 | 968387 |
| 2022-06-03 | 73.18 | $77.08 | 752193 |
| 2022-06-02 | 72.74 | $78.50 | 859729 |
| 2022-06-01 | 72.20 | $75.39 | 1.2M |
| 2022-05-31 | 72.00 | $75.44 | 1.3M |
| 2022-05-27 | 71.83 | $77.92 | 1.5M |
| 2022-05-26 | 71.44 | $74.74 | 1.5M |
| 2022-05-25 | 71.40 | $71.29 | 1.4M |
| 2022-05-24 | 71.73 | $67.12 | 1.5M |
| 2022-05-23 | 72.53 | $69.67 | 1.6M |
| 2022-05-20 | 73.14 | $68.63 | 1.4M |
| 2022-05-19 | 73.90 | $68.33 | 1.2M |
| 2022-05-18 | 74.77 | $69.14 | 1.7M |
| 2022-05-17 | 75.64 | $72.10 | 1.3M |
| 2022-05-16 | 76.30 | $69.80 | 1.3M |
| 2022-05-13 | 77.22 | $71.47 | 1.0M |
| 2022-05-12 | 78.05 | $70.87 | 2.2M |
| 2022-05-11 | 78.99 | $68.05 | 1.3M |
| 2022-05-10 | 80.28 | $73.04 | 1.6M |
| 2022-05-09 | 81.13 | $72.54 | 1.8M |
| 2022-05-06 | 82.08 | $75.18 | 2.7M |
| 2022-05-05 | 82.80 | $79.46 | 2.2M |
| 2022-05-04 | 83.14 | $87.11 | 1.5M |
| 2022-05-03 | 82.73 | $83.57 | 1.0M |
| 2022-05-02 | 82.65 | $84.17 | 1.2M |
| 2022-04-29 | 82.50 | $79.72 | 1.1M |
| 2022-04-28 | 82.79 | $84.97 | 1.1M |
| 2022-04-27 | 82.58 | $80.97 | 1.4M |
| 2022-04-26 | 82.81 | $81.02 | 2.1M |
| 2022-04-25 | 83.08 | $81.10 | 1.2M |
| 2022-04-22 | 83.38 | $79.50 | 1.2M |
| 2022-04-21 | 83.88 | $84.41 | 1.2M |
| 2022-04-20 | 83.96 | $87.14 | 1.1M |
| 2022-04-19 | 83.84 | $86.16 | 1.3M |
| 2022-04-18 | 83.87 | $80.15 | 1.7M |
| 2022-04-14 | 84.59 | $83.15 | 992406 |
| 2022-04-13 | 85.10 | $84.72 | 991333 |
| 2022-04-12 | 85.54 | $82.18 | 1.8M |
| 2022-04-11 | 86.29 | $83.04 | 1.3M |
| 2022-04-08 | 86.99 | $81.73 | 1.1M |
| 2022-04-07 | 87.86 | $82.18 | 1.6M |
| 2022-04-06 | 88.73 | $82.80 | 1.6M |
| 2022-04-05 | 89.58 | $82.88 | 2.3M |
| 2022-04-04 | 90.43 | $84.06 | 1.6M |
| 2022-04-01 | 91.17 | $80.18 | 1.9M |
| 2022-03-31 | 92.34 | $81.00 | 2.5M |
| 2022-03-30 | 93.50 | $87.18 | 1.5M |
| 2022-03-29 | 94.13 | $94.06 | 960651 |
| 2022-03-28 | 94.10 | $89.71 | 1.0M |
| 2022-03-25 | 94.51 | $88.02 | 1.2M |
| 2022-03-24 | 95.14 | $91.30 | 1.7M |
| 2022-03-23 | 95.46 | $93.59 | 1.0M |
| 2022-03-22 | 95.55 | $98.50 | 778988 |
| 2022-03-21 | 95.16 | $99.43 | 777370 |
| 2022-03-18 | 94.67 | $103.64 | 710634 |
| 2022-03-17 | 93.76 | $101.44 | 869187 |
| 2022-03-16 | 93.08 | $99.18 | 1.1M |
| 2022-03-15 | 92.66 | $95.99 | 1.0M |
| 2022-03-14 | 92.59 | $91.00 | 976967 |
| 2022-03-11 | 93.07 | $91.36 | 846114 |
| 2022-03-10 | 93.60 | $92.47 | 1.1M |
| 2022-03-09 | 94.11 | $88.26 | 896206 |
| 2022-03-08 | 95.12 | $86.44 | 805181 |
| 2022-03-07 | 96.38 | $84.04 | 1.5M |
| 2022-03-04 | 97.97 | $92.82 | 1.2M |
| 2022-03-03 | 98.78 | $95.23 | 1.1M |
| 2022-03-02 | 99.42 | $97.77 | 843672 |
| 2022-03-01 | 99.87 | $94.96 | 1.4M |
| 2022-02-28 | 100.66 | $95.62 | 1.3M |
| 2022-02-25 | 101.43 | $98.84 | 2.1M |
| 2022-02-24 | 101.88 | $93.85 | 2.7M |
| 2022-02-23 | 102.85 | $90.23 | 1.9M |
| 2022-02-22 | 104.21 | $93.92 | 2.5M |
| 2022-02-18 | 105.28 | $98.82 | 1.0M |
| 2022-02-17 | 105.87 | $99.68 | 1.5M |
| 2022-02-16 | 106.38 | $106.33 | 1.2M |
| 2022-02-15 | 106.24 | $108.07 | 520188 |
| 2022-02-14 | 105.91 | $104.85 | 1.1M |
| 2022-02-11 | 105.90 | $106.80 | 886994 |
| 2022-02-10 | 105.71 | $108.70 | 805864 |
| 2022-02-09 | 105.37 | $112.62 | 875097 |
| 2022-02-08 | 104.66 | $106.77 | 825503 |
| 2022-02-07 | 104.54 | $104.66 | 614973 |
| 2022-02-04 | 104.66 | $103.67 | 999843 |
| 2022-02-03 | 104.94 | $104.35 | 729075 |
| 2022-02-02 | 105.23 | $108.50 | 998720 |
| 2022-02-01 | 105.21 | $110.08 | 902637 |
| 2022-01-31 | 105.14 | $108.72 | 934561 |
| 2022-01-28 | 105.29 | $103.26 | 761754 |
| 2022-01-27 | 106.10 | $98.71 | 1.2M |
| 2022-01-26 | 107.49 | $100.57 | 1.4M |
| 2022-01-25 | 108.84 | $102.17 | 1.4M |
| 2022-01-24 | 110.18 | $105.14 | 2.1M |
| 2022-01-21 | 111.35 | $96.82 | 1.3M |
| 2022-01-20 | 113.46 | $100.48 | 1.1M |
| 2022-01-19 | 115.35 | $102.39 | 1.0M |
| 2022-01-18 | 117.14 | $103.11 | 1.2M |
| 2022-01-14 | 118.94 | $105.64 | 993993 |
| 2022-01-13 | 120.59 | $111.63 | 964648 |
| 2022-01-12 | 121.73 | $112.39 | 677276 |
| 2022-01-11 | 122.84 | $114.44 | 708001 |
| 2022-01-10 | 123.82 | $112.44 | 904326 |
| 2022-01-07 | 125.05 | $114.55 | 747927 |
| 2022-01-06 | 126.14 | $117.23 | 863154 |
| 2022-01-05 | 127.04 | $119.04 | 935224 |
| 2022-01-04 | 127.82 | $127.22 | 632509 |
| 2022-01-03 | 127.83 | $130.27 | 778129 |
| 2021-12-31 | 127.54 | $130.01 | 633798 |
| 2021-12-30 | 127.27 | $129.98 | 482554 |
| 2021-12-29 | 126.99 | $130.65 | 324829 |
| 2021-12-28 | 126.64 | $129.34 | 383517 |
| 2021-12-27 | 126.43 | $131.27 | 447468 |
| 2021-12-23 | 126.03 | $129.96 | 389706 |
| 2021-12-22 | 125.77 | $128.42 | 491943 |
| 2021-12-21 | 125.67 | $125.48 | 585725 |
| 2021-12-20 | 125.87 | $120.32 | 747752 |
| 2021-12-17 | 126.62 | $121.53 | 922416 |
| 2021-12-16 | 127.32 | $121.62 | 642941 |
| 2021-12-15 | 128.06 | $125.78 | 830800 |
| 2021-12-14 | 128.47 | $122.66 | 684773 |
| 2021-12-13 | 129.22 | $125.87 | 529383 |
| 2021-12-10 | 129.68 | $126.13 | 628148 |
| 2021-12-09 | 130.14 | $126.69 | 582755 |
| 2021-12-08 | 130.55 | $131.38 | 445148 |
| 2021-12-07 | 130.53 | $131.32 | 525423 |
| 2021-12-06 | 130.53 | $127.40 | 532154 |
| 2021-12-03 | 130.94 | $127.72 | 463581 |
| 2021-12-02 | 131.38 | $131.42 | 421562 |
| 2021-12-01 | 131.52 | $126.17 | 598379 |
| 2021-11-30 | 132.23 | $128.91 | 496863 |
| 2021-11-29 | 132.73 | $130.85 | 467475 |
| 2021-11-26 | 133.07 | $132.39 | 353915 |
| 2021-11-24 | 133.27 | $132.64 | 394448 |
| 2021-11-23 | 133.45 | $130.82 | 516320 |
| 2021-11-22 | 133.82 | $131.18 | 651378 |
| 2021-11-19 | 134.18 | $131.70 | 526643 |
| 2021-11-18 | 134.50 | $133.09 | 573606 |
| 2021-11-17 | 134.71 | $135.55 | 633245 |
| 2021-11-16 | 134.64 | $137.81 | 1.7M |
| 2021-11-15 | 134.32 | $130.00 | 452891 |
| 2021-11-12 | 134.71 | $131.87 | 564638 |
| 2021-11-11 | 134.88 | $129.27 | 457600 |
| 2021-11-10 | 135.26 | $128.82 | 707106 |
| 2021-11-09 | 135.65 | $134.39 | 497557 |
| 2021-11-08 | 135.42 | $134.97 | 591740 |
| 2021-11-05 | 135.07 | $133.29 | 1.4M |
| 2021-11-04 | 134.80 | $143.31 | 1.0M |
| 2021-11-03 | 133.46 | $140.60 | 725417 |
| 2021-11-02 | 132.28 | $140.76 | 865482 |
| 2021-11-01 | 130.96 | $139.73 | 639776 |
| 2021-10-29 | 129.62 | $135.92 | 679587 |
| 2021-10-28 | 128.57 | $134.91 | 318469 |
| 2021-10-27 | 127.54 | $132.60 | 445825 |
| 2021-10-26 | 126.70 | $133.58 | 461378 |
| 2021-10-25 | 125.72 | $136.30 | 387822 |
| 2021-10-22 | 124.45 | $136.22 | 649702 |
| 2021-10-21 | 123.16 | $134.80 | 669975 |
| 2021-10-20 | 121.99 | $128.34 | 471383 |
| 2021-10-19 | 121.44 | $127.65 | 447282 |
| 2021-10-18 | 120.95 | $125.28 | 623954 |
| 2021-10-15 | 120.69 | $122.17 | 469811 |
| 2021-10-14 | 120.75 | $122.79 | 547893 |
| 2021-10-13 | 120.79 | $118.99 | 473468 |
| 2021-10-12 | 121.24 | $119.04 | 397019 |
| 2021-10-11 | 121.72 | $117.91 | 295546 |
| 2021-10-08 | 122.36 | $118.16 | 606530 |
| 2021-10-07 | 123.02 | $120.14 | 393521 |
| 2021-10-06 | 123.51 | $117.96 | 559809 |
| 2021-10-05 | 124.23 | $115.71 | 608517 |
| 2021-10-04 | 125.21 | $115.46 | 962208 |
| 2021-10-01 | 126.27 | $118.75 | 937979 |
| 2021-09-30 | 127.04 | $120.79 | 655280 |
| 2021-09-29 | 127.65 | $125.36 | 423659 |
| 2021-09-28 | 127.81 | $124.09 | 497534 |
| 2021-09-27 | 128.07 | $129.76 | 464398 |
| 2021-09-24 | 127.75 | $130.77 | 339542 |
| 2021-09-23 | 127.27 | $130.40 | 508790 |
| 2021-09-22 | 126.77 | $130.44 | 660749 |
| 2021-09-21 | 126.22 | $125.97 | 318992 |
| 2021-09-20 | 126.04 | $126.04 | 709348 |
| 2021-09-17 | 125.82 | $127.94 | 1.6M |
| 2021-09-16 | 125.36 | $130.41 | 665670 |
| 2021-09-15 | 124.58 | $129.07 | 536797 |
| 2021-09-14 | 123.86 | $127.60 | 496895 |
| 2021-09-13 | 123.23 | $126.98 | 700960 |
| 2021-09-10 | 122.61 | $127.84 | 780306 |
| 2021-09-09 | 121.85 | $124.58 | 592257 |
| 2021-09-08 | 121.39 | $122.96 | 477073 |
| 2021-09-07 | 121.07 | $125.35 | 471797 |
| 2021-09-03 | 120.51 | $125.82 | 355132 |
| 2021-09-02 | 119.87 | $125.42 | 614594 |
| 2021-09-01 | 119.28 | $125.60 | 633291 |
| 2021-08-31 | 118.66 | $123.30 | 602839 |
| 2021-08-30 | 118.28 | $122.02 | 607794 |
| 2021-08-27 | 118.01 | $118.98 | 616860 |
| 2021-08-26 | 118.05 | $117.24 | 491782 |
| 2021-08-25 | 118.28 | $120.18 | 326274 |
| 2021-08-24 | 118.23 | $118.73 | 678672 |
| 2021-08-23 | 118.32 | $116.98 | 453630 |
| 2021-08-20 | 118.59 | $117.75 | 712508 |
| 2021-08-19 | 118.80 | $114.08 | 534307 |
| 2021-08-18 | 119.37 | $115.35 | 838251 |
| 2021-08-17 | 119.82 | $112.58 | 1.2M |
| 2021-08-16 | 120.52 | $117.70 | 499883 |
| 2021-08-13 | 120.66 | $116.42 | 497256 |
| 2021-08-12 | 120.87 | $117.13 | 574322 |
| 2021-08-11 | 120.96 | $121.18 | 748963 |
| 2021-08-10 | 120.60 | $120.99 | 890005 |
| 2021-08-09 | 120.19 | $120.91 | 878295 |
| 2021-08-06 | 119.73 | $119.63 | 1.3M |
| 2021-08-05 | 119.33 | $126.89 | 894503 |
| 2021-08-04 | 118.14 | $125.54 | 1.2M |
| 2021-08-03 | 117.00 | $124.26 | 824911 |
| 2021-08-02 | 115.89 | $122.13 | 418293 |
| 2021-07-30 | 114.92 | $122.01 | 650734 |
| 2021-07-29 | 113.87 | $122.66 | 634341 |
| 2021-07-28 | 112.68 | $120.52 | 676022 |
| 2021-07-27 | 111.63 | $118.82 | 735348 |
| 2021-07-26 | 110.68 | $119.58 | 830789 |
| 2021-07-23 | 109.58 | $120.18 | 646802 |
| 2021-07-22 | 108.33 | $118.21 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.65
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.55
Average
91.00
Maximum
138.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.65 | $56.79 | 1.7M |
| 2026-07-16 | 57.63 | $58.46 | 1.4M |
| 2026-07-15 | 57.25 | $56.40 | 1.8M |
| 2026-07-14 | 57.24 | $56.17 | 2.4M |
| 2026-07-13 | 57.26 | $54.95 | 2.3M |
| 2026-07-10 | 57.53 | $57.13 | 1.4M |
| 2026-07-09 | 57.38 | $55.58 | 2.1M |
| 2026-07-08 | 57.51 | $53.96 | 2.3M |
| 2026-07-07 | 57.99 | $56.58 | 2.5M |
| 2026-07-06 | 57.98 | $56.84 | 2.8M |
| 2026-07-02 | 57.90 | $59.04 | 2.0M |
| 2026-07-01 | 57.33 | $59.06 | 2.4M |
| 2026-06-30 | 56.65 | $59.36 | 3.3M |
| 2026-06-29 | 55.77 | $58.54 | 2.9M |
| 2026-06-26 | 54.92 | $59.61 | 4.0M |
| 2026-06-25 | 53.69 | $58.32 | 3.2M |
| 2026-06-24 | 52.53 | $56.94 | 3.4M |
| 2026-06-23 | 51.47 | $51.46 | 2.1M |
| 2026-06-22 | 51.38 | $50.78 | 2.2M |
| 2026-06-18 | 51.42 | $53.03 | 3.3M |
| 2026-06-17 | 50.98 | $50.08 | 2.5M |
| 2026-06-16 | 51.09 | $52.47 | 2.5M |
| 2026-06-15 | 50.72 | $53.13 | 3.2M |
| 2026-06-12 | 50.14 | $53.34 | 2.5M |
| 2026-06-11 | 49.42 | $53.77 | 3.4M |
| 2026-06-10 | 48.49 | $49.34 | 2.8M |
| 2026-06-09 | 48.35 | $49.74 | 4.0M |
| 2026-06-08 | 48.11 | $45.93 | 3.8M |
| 2026-06-05 | 48.63 | $47.41 | 2.1M |
| 2026-06-04 | 48.92 | $48.90 | 2.2M |
| 2026-06-03 | 48.95 | $49.56 | 1.9M |
| 2026-06-02 | 48.85 | $50.56 | 1.4M |
| 2026-06-01 | 48.52 | $50.62 | 2.1M |
| 2026-05-29 | 48.13 | $51.40 | 2.6M |
| 2026-05-28 | 47.52 | $51.42 | 2.8M |
| 2026-05-27 | 46.81 | $49.69 | 3.1M |
| 2026-05-26 | 46.35 | $48.30 | 2.2M |
| 2026-05-22 | 46.13 | $48.21 | 2.2M |
| 2026-05-21 | 45.90 | $48.42 | 2.9M |
| 2026-05-20 | 45.60 | $47.04 | 2.9M |
| 2026-05-19 | 45.55 | $44.22 | 3.4M |
| 2026-05-18 | 46.11 | $44.98 | 3.0M |
| 2026-05-15 | 46.61 | $43.49 | 4.5M |
| 2026-05-14 | 47.51 | $45.77 | 2.8M |
| 2026-05-13 | 48.09 | $45.61 | 5.2M |
| 2026-05-12 | 48.80 | $47.65 | 2.9M |
| 2026-05-11 | 49.21 | $48.76 | 4.2M |
| 2026-05-08 | 49.46 | $51.73 | 3.0M |
| 2026-05-07 | 49.13 | $51.52 | 3.9M |
| 2026-05-06 | 48.80 | $51.02 | 3.5M |
| 2026-05-05 | 48.54 | $48.30 | 4.5M |
| 2026-05-04 | 48.81 | $48.22 | 3.4M |
| 2026-05-01 | 49.15 | $50.57 | 7.0M |
| 2026-04-30 | 49.07 | $48.40 | 3.5M |
| 2026-04-29 | 49.44 | $47.67 | 3.3M |
| 2026-04-28 | 50.04 | $49.41 | 1.9M |
| 2026-04-27 | 50.37 | $49.81 | 2.2M |
| 2026-04-24 | 50.69 | $51.08 | 2.1M |
| 2026-04-23 | 50.80 | $50.95 | 2.7M |
| 2026-04-22 | 50.96 | $51.69 | 1.6M |
| 2026-04-21 | 51.00 | $52.84 | 2.2M |
| 2026-04-20 | 50.82 | $54.59 | 2.1M |
| 2026-04-17 | 50.25 | $54.07 | 3.3M |
| 2026-04-16 | 49.72 | $52.68 | 2.3M |
| 2026-04-15 | 49.40 | $53.19 | 1.9M |
| 2026-04-14 | 48.94 | $53.26 | 3.0M |
| 2026-04-13 | 48.42 | $50.20 | 4.2M |
| 2026-04-10 | 48.48 | $51.68 | 2.3M |
| 2026-04-09 | 48.25 | $52.56 | 2.5M |
| 2026-04-08 | 47.83 | $51.13 | 4.2M |
| 2026-04-07 | 47.67 | $47.65 | 5.3M |
| 2026-04-06 | 48.25 | $49.38 | 3.4M |
| 2026-04-02 | 48.58 | $47.47 | 3.4M |
| 2026-04-01 | 49.40 | $49.22 | 3.5M |
| 2026-03-31 | 50.00 | $50.80 | 4.4M |
| 2026-03-30 | 50.40 | $49.35 | 2.1M |
| 2026-03-27 | 51.20 | $50.27 | 2.7M |
| 2026-03-26 | 51.97 | $52.61 | 3.8M |
| 2026-03-25 | 52.39 | $52.77 | 2.4M |
| 2026-03-24 | 52.87 | $51.42 | 2.3M |
| 2026-03-23 | 53.74 | $52.37 | 2.6M |
| 2026-03-20 | 54.58 | $50.10 | 3.9M |
| 2026-03-19 | 56.06 | $53.26 | 3.5M |
| 2026-03-18 | 57.14 | $54.18 | 3.0M |
| 2026-03-17 | 58.22 | $56.40 | 1.7M |
| 2026-03-16 | 59.02 | $57.69 | 1.8M |
| 2026-03-13 | 59.70 | $57.00 | 1.6M |
| 2026-03-12 | 60.66 | $55.72 | 2.1M |
| 2026-03-11 | 62.06 | $58.09 | 1.8M |
| 2026-03-10 | 63.20 | $59.73 | 3.0M |
| 2026-03-09 | 64.19 | $59.81 | 4.3M |
| 2026-03-06 | 65.33 | $60.11 | 2.7M |
| 2026-03-05 | 66.60 | $62.65 | 2.1M |
| 2026-03-04 | 67.55 | $64.13 | 1.9M |
| 2026-03-03 | 68.34 | $66.38 | 1.6M |
| 2026-03-02 | 68.78 | $66.74 | 1.3M |
| 2026-02-27 | 69.22 | $69.09 | 1.4M |
| 2026-02-26 | 69.24 | $70.14 | 1.3M |
| 2026-02-25 | 69.03 | $68.51 | 2.5M |
| 2026-02-24 | 69.14 | $69.61 | 2.4M |
| 2026-02-23 | 69.03 | $68.34 | 3.0M |
| 2026-02-20 | 69.17 | $68.99 | 5.7M |
| 2026-02-19 | 69.20 | $66.12 | 3.9M |
| 2026-02-18 | 69.83 | $69.95 | 2.4M |
| 2026-02-17 | 69.76 | $69.25 | 2.1M |
| 2026-02-13 | 69.82 | $70.20 | 1.8M |
| 2026-02-12 | 69.69 | $69.32 | 2.4M |
| 2026-02-11 | 69.72 | $68.95 | 3.1M |
| 2026-02-10 | 69.83 | $70.69 | 3.0M |
| 2026-02-09 | 69.59 | $68.10 | 2.8M |
| 2026-02-06 | 69.85 | $69.38 | 2.0M |
| 2026-02-05 | 69.88 | $66.65 | 2.1M |
| 2026-02-04 | 70.49 | $70.10 | 2.3M |
| 2026-02-03 | 70.46 | $67.02 | 2.5M |
| 2026-02-02 | 71.08 | $65.64 | 2.6M |
| 2026-01-30 | 72.07 | $65.96 | 2.6M |
| 2026-01-29 | 73.15 | $68.26 | 2.4M |
| 2026-01-28 | 73.90 | $69.32 | 2.3M |
| 2026-01-27 | 74.53 | $71.84 | 2.5M |
| 2026-01-26 | 74.71 | $70.99 | 2.8M |
| 2026-01-23 | 75.08 | $75.24 | 1.4M |
| 2026-01-22 | 74.59 | $75.89 | 1.7M |
| 2026-01-21 | 73.86 | $75.05 | 2.1M |
| 2026-01-20 | 73.18 | $72.41 | 2.7M |
| 2026-01-16 | 72.91 | $76.07 | 2.1M |
| 2026-01-15 | 71.81 | $75.52 | 3.5M |
| 2026-01-14 | 70.64 | $75.37 | 3.5M |
| 2026-01-13 | 69.28 | $76.65 | 2.1M |
| 2026-01-12 | 67.42 | $75.20 | 5.6M |
| 2026-01-09 | 65.56 | $72.74 | 5.0M |
| 2026-01-08 | 63.91 | $67.37 | 3.2M |
| 2026-01-07 | 63.13 | $64.71 | 2.2M |
| 2026-01-06 | 62.78 | $65.79 | 1.9M |
| 2026-01-05 | 62.14 | $63.86 | 2.9M |
| 2026-01-02 | 61.81 | $62.97 | 2.1M |
| 2025-12-31 | 61.62 | $60.89 | 1.4M |
| 2025-12-30 | 61.83 | $61.35 | 1.7M |
| 2025-12-29 | 61.99 | $61.96 | 1.9M |
| 2025-12-26 | 62.05 | $62.66 | 1.4M |
| 2025-12-24 | 61.97 | $63.21 | 765639 |
| 2025-12-23 | 61.76 | $62.77 | 1.3M |
| 2025-12-22 | 61.62 | $63.60 | 2.1M |
| 2025-12-19 | 61.28 | $62.25 | 3.8M |
| 2025-12-18 | 61.18 | $61.16 | 2.3M |
| 2025-12-17 | 61.30 | $60.52 | 3.5M |
| 2025-12-16 | 61.57 | $61.44 | 3.4M |
| 2025-12-15 | 61.71 | $62.22 | 3.4M |
| 2025-12-12 | 61.70 | $61.16 | 2.0M |
| 2025-12-11 | 61.93 | $62.91 | 2.3M |
| 2025-12-10 | 61.82 | $61.96 | 2.9M |
| 2025-12-09 | 61.91 | $61.35 | 2.8M |
| 2025-12-08 | 62.14 | $61.84 | 2.4M |
| 2025-12-05 | 62.32 | $63.48 | 2.5M |
| 2025-12-04 | 62.18 | $64.95 | 2.1M |
| 2025-12-03 | 61.71 | $66.30 | 1.9M |
| 2025-12-02 | 60.90 | $64.43 | 2.2M |
| 2025-12-01 | 60.36 | $64.67 | 2.8M |
| 2025-11-28 | 59.69 | $63.62 | 1.2M |
| 2025-11-26 | 59.15 | $64.80 | 2.0M |
| 2025-11-25 | 58.29 | $64.10 | 2.3M |
| 2025-11-24 | 57.46 | $60.67 | 2.3M |
| 2025-11-21 | 57.24 | $60.52 | 2.4M |
| 2025-11-20 | 57.04 | $57.49 | 2.6M |
| 2025-11-19 | 57.48 | $57.10 | 2.0M |
| 2025-11-18 | 58.09 | $58.05 | 3.6M |
| 2025-11-17 | 58.63 | $56.79 | 2.9M |
| 2025-11-14 | 59.55 | $60.02 | 1.4M |
| 2025-11-13 | 59.96 | $61.23 | 2.1M |
| 2025-11-12 | 60.21 | $63.15 | 3.8M |
| 2025-11-11 | 60.12 | $60.79 | 2.0M |
| 2025-11-10 | 60.54 | $59.58 | 2.4M |
| 2025-11-07 | 61.31 | $59.26 | 1.4M |
| 2025-11-06 | 62.30 | $58.86 | 2.6M |
| 2025-11-05 | 63.56 | $61.44 | 3.5M |
| 2025-11-04 | 64.50 | $61.67 | 5.2M |
| 2025-11-03 | 65.57 | $59.64 | 5.6M |
| 2025-10-31 | 67.26 | $62.48 | 5.4M |
| 2025-10-30 | 68.65 | $65.01 | 4.0M |
| 2025-10-29 | 69.74 | $69.08 | 2.2M |
| 2025-10-28 | 70.16 | $71.99 | 2.8M |
| 2025-10-27 | 70.05 | $72.60 | 1.7M |
| 2025-10-24 | 69.81 | $72.48 | 2.4M |
| 2025-10-23 | 69.58 | $71.19 | 1.5M |
| 2025-10-22 | 69.59 | $71.21 | 2.7M |
| 2025-10-21 | 69.63 | $72.50 | 2.0M |
| 2025-10-20 | 69.41 | $72.06 | 1.3M |
| 2025-10-17 | 69.28 | $71.31 | 1.1M |
| 2025-10-16 | 69.30 | $70.88 | 1.2M |
| 2025-10-15 | 69.44 | $70.85 | 1.5M |
| 2025-10-14 | 69.64 | $70.35 | 2.2M |
| 2025-10-13 | 70.00 | $69.38 | 2.6M |
| 2025-10-10 | 70.64 | $66.83 | 3.1M |
| 2025-10-09 | 71.95 | $69.15 | 2.0M |
| 2025-10-08 | 73.01 | $70.50 | 2.3M |
| 2025-10-07 | 73.97 | $70.38 | 2.5M |
| 2025-10-06 | 75.14 | $71.71 | 2.1M |
| 2025-10-03 | 76.23 | $73.66 | 1.9M |
| 2025-10-02 | 77.10 | $73.68 | 1.7M |
| 2025-10-01 | 78.12 | $73.26 | 3.8M |
| 2025-09-30 | 79.40 | $73.70 | 2.8M |
| 2025-09-29 | 80.81 | $75.22 | 2.9M |
| 2025-09-26 | 82.14 | $76.54 | 1.5M |
| 2025-09-25 | 83.40 | $76.95 | 1.9M |
| 2025-09-24 | 84.78 | $79.48 | 1.9M |
| 2025-09-23 | 85.85 | $81.98 | 1.5M |
| 2025-09-22 | 86.55 | $81.03 | 1.8M |
| 2025-09-19 | 87.56 | $83.37 | 2.7M |
| 2025-09-18 | 88.23 | $87.11 | 2.1M |
| 2025-09-17 | 88.21 | $87.18 | 2.1M |
| 2025-09-16 | 88.16 | $89.74 | 1.4M |
| 2025-09-15 | 87.54 | $90.25 | 1.2M |
| 2025-09-12 | 86.71 | $88.68 | 1.8M |
| 2025-09-11 | 86.06 | $90.42 | 2.3M |
| 2025-09-10 | 84.92 | $85.05 | 1.3M |
| 2025-09-09 | 84.73 | $86.81 | 1.9M |
| 2025-09-08 | 84.13 | $87.72 | 2.9M |
| 2025-09-05 | 83.24 | $87.47 | 3.6M |
| 2025-09-04 | 82.24 | $82.75 | 2.5M |
| 2025-09-03 | 82.08 | $78.50 | 1.8M |
| 2025-09-02 | 82.79 | $79.04 | 2.7M |
| 2025-08-29 | 83.49 | $81.92 | 1.6M |
| 2025-08-28 | 83.69 | $83.65 | 2.1M |
| 2025-08-27 | 83.56 | $82.53 | 2.1M |
| 2025-08-26 | 83.63 | $82.66 | 2.1M |
| 2025-08-25 | 83.67 | $82.97 | 2.3M |
| 2025-08-22 | 83.65 | $88.02 | 3.9M |
| 2025-08-21 | 82.55 | $80.87 | 1.8M |
| 2025-08-20 | 82.78 | $81.97 | 3.5M |
| 2025-08-19 | 82.80 | $84.86 | 2.3M |
| 2025-08-18 | 82.21 | $81.36 | 1.5M |
| 2025-08-15 | 82.26 | $83.43 | 1.4M |
| 2025-08-14 | 81.87 | $82.38 | 1.9M |
| 2025-08-13 | 81.63 | $85.92 | 3.4M |
| 2025-08-12 | 80.60 | $83.66 | 2.7M |
| 2025-08-11 | 79.88 | $78.29 | 2.1M |
| 2025-08-08 | 80.18 | $79.60 | 1.7M |
| 2025-08-07 | 80.24 | $79.67 | 1.5M |
| 2025-08-06 | 80.29 | $79.73 | 1.5M |
| 2025-08-05 | 80.33 | $82.56 | 1.6M |
| 2025-08-04 | 79.78 | $81.44 | 2.1M |
| 2025-08-01 | 79.38 | $78.31 | 3.6M |
| 2025-07-31 | 79.57 | $76.64 | 2.3M |
| 2025-07-30 | 80.14 | $78.34 | 2.2M |
| 2025-07-29 | 80.44 | $78.92 | 1.8M |
| 2025-07-28 | 80.66 | $80.15 | 2.3M |
| 2025-07-25 | 80.65 | $79.90 | 1.4M |
| 2025-07-24 | 80.68 | $78.69 | 1.5M |
| 2025-07-23 | 80.97 | $81.55 | 1.4M |
| 2025-07-22 | 80.69 | $80.73 | 1.7M |
| 2025-07-21 | 80.54 | $76.82 | 1.8M |
| 2025-07-18 | 81.17 | $78.63 | 1.3M |
| 2025-07-17 | 81.52 | $80.03 | 1.6M |
| 2025-07-16 | 81.62 | $78.53 | 2.3M |
| 2025-07-15 | 82.04 | $78.67 | 2.2M |
| 2025-07-14 | 82.48 | $82.23 | 1.6M |
| 2025-07-11 | 82.23 | $83.29 | 1.4M |
| 2025-07-10 | 81.70 | $85.27 | 2.0M |
| 2025-07-09 | 80.65 | $83.49 | 1.7M |
| 2025-07-08 | 79.80 | $82.00 | 2.5M |
| 2025-07-07 | 79.11 | $80.66 | 2.2M |
| 2025-07-03 | 78.58 | $82.07 | 1.0M |
| 2025-07-02 | 77.67 | $82.74 | 2.6M |
| 2025-07-01 | 76.46 | $81.31 | 3.3M |
| 2025-06-30 | 75.35 | $75.96 | 1.9M |
| 2025-06-27 | 75.18 | $75.30 | 2.7M |
| 2025-06-26 | 75.13 | $75.78 | 1.7M |
| 2025-06-25 | 74.97 | $76.00 | 1.6M |
| 2025-06-24 | 74.74 | $76.68 | 1.3M |
| 2025-06-23 | 74.32 | $75.60 | 1.5M |
| 2025-06-20 | 74.06 | $75.66 | 1.9M |
| 2025-06-18 | 73.76 | $73.80 | 1.4M |
| 2025-06-17 | 73.80 | $72.96 | 1.0M |
| 2025-06-16 | 74.02 | $74.77 | 1.6M |
| 2025-06-13 | 73.90 | $73.63 | 1.8M |
| 2025-06-12 | 74.00 | $77.03 | 2.0M |
| 2025-06-11 | 73.41 | $75.01 | 2.2M |
| 2025-06-10 | 73.15 | $75.73 | 1.8M |
| 2025-06-09 | 72.70 | $74.61 | 2.5M |
| 2025-06-06 | 72.42 | $71.45 | 1.3M |
| 2025-06-05 | 72.76 | $72.50 | 1.3M |
| 2025-06-04 | 72.95 | $73.33 | 1.5M |
| 2025-06-03 | 73.01 | $73.08 | 1.9M |
| 2025-06-02 | 73.12 | $70.09 | 2.3M |
| 2025-05-30 | 73.90 | $71.69 | 1.6M |
| 2025-05-29 | 74.47 | $72.91 | 1.6M |
| 2025-05-28 | 74.87 | $71.54 | 1.5M |
| 2025-05-27 | 75.63 | $73.10 | 1.8M |
| 2025-05-23 | 76.19 | $73.31 | 1.6M |
| 2025-05-22 | 76.79 | $74.11 | 2.0M |
| 2025-05-21 | 77.32 | $74.42 | 1.8M |
| 2025-05-20 | 77.87 | $79.22 | 1.7M |
| 2025-05-19 | 77.48 | $79.16 | 1.7M |
| 2025-05-16 | 77.05 | $79.54 | 3.1M |
| 2025-05-15 | 76.46 | $78.40 | 1.9M |
| 2025-05-14 | 76.01 | $79.96 | 1.6M |
| 2025-05-13 | 75.16 | $81.50 | 2.4M |
| 2025-05-12 | 73.86 | $83.80 | 4.2M |
| 2025-05-09 | 71.86 | $75.35 | 1.8M |
| 2025-05-08 | 71.34 | $75.19 | 1.9M |
| 2025-05-07 | 70.78 | $73.40 | 2.0M |
| 2025-05-06 | 70.51 | $73.13 | 2.3M |
| 2025-05-05 | 70.28 | $74.00 | 3.3M |
| 2025-05-02 | 69.85 | $74.06 | 6.1M |
| 2025-05-01 | 69.35 | $72.25 | 3.5M |
| 2025-04-30 | 69.17 | $71.44 | 3.1M |
| 2025-04-29 | 69.16 | $72.50 | 3.0M |
| 2025-04-28 | 68.95 | $72.50 | 2.6M |
| 2025-04-25 | 68.74 | $72.67 | 1.5M |
| 2025-04-24 | 68.48 | $73.01 | 1.8M |
| 2025-04-23 | 68.14 | $69.75 | 2.6M |
| 2025-04-22 | 68.46 | $68.30 | 2.6M |
| 2025-04-21 | 69.17 | $67.02 | 2.4M |
| 2025-04-17 | 70.31 | $70.31 | 1.9M |
| 2025-04-16 | 70.96 | $69.00 | 2.0M |
| 2025-04-15 | 72.03 | $72.00 | 2.2M |
| 2025-04-14 | 72.67 | $73.04 | 3.0M |
| 2025-04-11 | 73.23 | $75.04 | 2.3M |
| 2025-04-10 | 73.48 | $74.24 | 2.8M |
| 2025-04-09 | 73.98 | $78.20 | 4.1M |
| 2025-04-08 | 73.76 | $69.89 | 2.5M |
| 2025-04-07 | 75.28 | $72.96 | 5.2M |
| 2025-04-04 | 76.44 | $71.50 | 5.8M |
| 2025-04-03 | 78.13 | $70.27 | 8.6M |
| 2025-04-02 | 80.37 | $82.07 | 1.6M |
| 2025-04-01 | 80.51 | $79.88 | 1.5M |
| 2025-03-31 | 81.17 | $80.47 | 2.3M |
| 2025-03-28 | 81.83 | $80.40 | 1.5M |
| 2025-03-27 | 82.64 | $83.43 | 1.5M |
| 2025-03-26 | 82.96 | $82.77 | 1.7M |
| 2025-03-25 | 83.50 | $82.98 | 2.1M |
| 2025-03-24 | 84.10 | $85.67 | 1.6M |
| 2025-03-21 | 84.27 | $84.18 | 2.1M |
| 2025-03-20 | 84.79 | $83.95 | 2.2M |
| 2025-03-19 | 85.48 | $82.97 | 2.2M |
| 2025-03-18 | 86.50 | $83.99 | 2.0M |
| 2025-03-17 | 87.50 | $85.83 | 1.9M |
| 2025-03-14 | 88.30 | $85.85 | 1.6M |
| 2025-03-13 | 89.24 | $84.99 | 2.6M |
| 2025-03-12 | 90.53 | $89.36 | 1.7M |
| 2025-03-11 | 91.13 | $89.85 | 1.8M |
| 2025-03-10 | 91.74 | $92.89 | 2.6M |
| 2025-03-07 | 91.82 | $91.21 | 1.6M |
| 2025-03-06 | 92.28 | $90.32 | 2.0M |
| 2025-03-05 | 93.02 | $88.01 | 1.9M |
| 2025-03-04 | 94.39 | $87.14 | 3.1M |
| 2025-03-03 | 96.16 | $92.05 | 1.6M |
| 2025-02-28 | 97.20 | $96.63 | 1.5M |
| 2025-02-27 | 97.45 | $96.82 | 2.1M |
| 2025-02-26 | 97.70 | $102.41 | 2.0M |
| 2025-02-25 | 96.82 | $100.29 | 2.6M |
| 2025-02-24 | 96.25 | $97.53 | 3.0M |
| 2025-02-21 | 96.19 | $94.27 | 4.8M |
| 2025-02-20 | 96.81 | $92.84 | 3.3M |
| 2025-02-19 | 97.84 | $95.33 | 1.5M |
| 2025-02-18 | 98.52 | $98.70 | 1.4M |
| 2025-02-14 | 98.61 | $97.60 | 1.7M |
| 2025-02-13 | 98.94 | $97.88 | 1.6M |
| 2025-02-12 | 99.28 | $95.93 | 2.3M |
| 2025-02-11 | 100.09 | $97.18 | 1.3M |
| 2025-02-10 | 100.77 | $99.00 | 1.3M |
| 2025-02-07 | 101.18 | $101.04 | 1.3M |
| 2025-02-06 | 101.22 | $103.99 | 1.8M |
| 2025-02-05 | 100.65 | $103.45 | 1.5M |
| 2025-02-04 | 100.11 | $99.42 | 1.1M |
| 2025-02-03 | 100.33 | $96.57 | 2.3M |
| 2025-01-31 | 101.19 | $100.10 | 1.3M |
| 2025-01-30 | 101.44 | $103.43 | 1.2M |
| 2025-01-29 | 101.04 | $102.13 | 740120 |
| 2025-01-28 | 100.84 | $103.87 | 926074 |
| 2025-01-27 | 100.25 | $106.50 | 1.6M |
| 2025-01-24 | 99.02 | $104.23 | 1.9M |
| 2025-01-23 | 98.07 | $101.94 | 1.4M |
| 2025-01-22 | 97.47 | $100.73 | 829812 |
| 2025-01-21 | 97.03 | $102.44 | 1.5M |
| 2025-01-17 | 96.18 | $99.79 | 1.8M |
| 2025-01-16 | 95.76 | $97.15 | 2.5M |
| 2025-01-15 | 95.86 | $97.42 | 2.1M |
| 2025-01-14 | 95.93 | $95.99 | 1.1M |
| 2025-01-13 | 96.34 | $96.69 | 1.2M |
| 2025-01-10 | 96.69 | $95.02 | 1.6M |
| 2025-01-08 | 97.46 | $96.16 | 1.5M |
| 2025-01-07 | 98.14 | $95.11 | 1.2M |
| 2025-01-06 | 99.17 | $97.70 | 1.6M |
| 2025-01-03 | 99.84 | $98.24 | 775037 |
| 2025-01-02 | 100.52 | $97.53 | 1.3M |
| 2024-12-31 | 101.47 | $99.70 | 2.4M |
| 2024-12-30 | 102.13 | $99.89 | 865221 |
| 2024-12-27 | 102.87 | $99.90 | 931300 |
| 2024-12-26 | 103.75 | $101.07 | 719200 |
| 2024-12-24 | 104.52 | $102.33 | 405219 |
| 2024-12-23 | 105.17 | $101.93 | 877800 |
| 2024-12-20 | 106.01 | $101.38 | 3.7M |
| 2024-12-19 | 107.11 | $97.45 | 1.7M |
| 2024-12-18 | 109.22 | $101.74 | 1.4M |
| 2024-12-17 | 110.76 | $108.54 | 1.5M |
| 2024-12-16 | 111.10 | $107.76 | 1.4M |
| 2024-12-13 | 111.67 | $110.47 | 1.1M |
| 2024-12-12 | 111.74 | $111.91 | 646011 |
| 2024-12-11 | 111.51 | $112.96 | 828246 |
| 2024-12-10 | 111.01 | $111.84 | 909548 |
| 2024-12-09 | 110.67 | $112.98 | 1.5M |
| 2024-12-06 | 110.01 | $109.92 | 1.5M |
| 2024-12-05 | 109.89 | $107.18 | 1.0M |
| 2024-12-04 | 110.32 | $108.21 | 1.0M |
| 2024-12-03 | 110.60 | $111.32 | 1.5M |
| 2024-12-02 | 110.25 | $111.98 | 1.6M |
| 2024-11-29 | 109.70 | $112.21 | 782513 |
| 2024-11-27 | 109.00 | $114.08 | 1.0M |
| 2024-11-26 | 107.80 | $114.75 | 1.7M |
| 2024-11-25 | 106.25 | $119.22 | 2.9M |
| 2024-11-22 | 103.51 | $112.00 | 1.9M |
| 2024-11-21 | 101.86 | $107.02 | 1.8M |
| 2024-11-20 | 101.01 | $103.48 | 4.6M |
| 2024-11-19 | 100.78 | $99.55 | 2.4M |
| 2024-11-18 | 101.36 | $102.45 | 1.8M |
| 2024-11-15 | 101.43 | $102.89 | 2.0M |
| 2024-11-14 | 101.43 | $102.25 | 3.7M |
| 2024-11-13 | 101.59 | $102.40 | 1.7M |
| 2024-11-12 | 101.76 | $101.59 | 1.3M |
| 2024-11-11 | 102.15 | $104.26 | 1.8M |
| 2024-11-08 | 102.05 | $100.49 | 1.5M |
| 2024-11-07 | 102.75 | $101.31 | 2.3M |
| 2024-11-06 | 103.41 | $101.09 | 5.6M |
| 2024-11-05 | 104.23 | $108.72 | 1.2M |
| 2024-11-04 | 103.60 | $109.49 | 2.2M |
| 2024-11-01 | 102.72 | $103.76 | 1.2M |
| 2024-10-31 | 102.92 | $103.05 | 1.9M |
| 2024-10-30 | 103.34 | $100.88 | 2.3M |
| 2024-10-29 | 104.29 | $100.12 | 2.1M |
| 2024-10-28 | 105.58 | $101.84 | 2.2M |
| 2024-10-25 | 106.74 | $102.02 | 1.6M |
| 2024-10-24 | 108.06 | $104.03 | 1.2M |
| 2024-10-23 | 109.17 | $103.81 | 1.6M |
| 2024-10-22 | 110.53 | $104.18 | 2.6M |
| 2024-10-21 | 112.04 | $106.29 | 1.3M |
| 2024-10-18 | 113.34 | $110.04 | 957336 |
| 2024-10-17 | 114.07 | $108.37 | 1.2M |
| 2024-10-16 | 115.27 | $112.98 | 743200 |
| 2024-10-15 | 115.69 | $113.15 | 1.1M |
| 2024-10-14 | 116.13 | $112.75 | 960900 |
| 2024-10-11 | 116.73 | $111.82 | 748700 |
| 2024-10-10 | 117.60 | $112.43 | 1.8M |
| 2024-10-09 | 118.48 | $114.81 | 1.2M |
| 2024-10-08 | 118.98 | $114.71 | 1.2M |
| 2024-10-07 | 119.58 | $112.00 | 1.5M |
| 2024-10-04 | 120.81 | $111.96 | 2.0M |
| 2024-10-03 | 122.24 | $118.21 | 843632 |
| 2024-10-02 | 122.55 | $120.77 | 665442 |
| 2024-10-01 | 122.34 | $121.28 | 945701 |
| 2024-09-30 | 121.96 | $124.17 | 1.1M |
| 2024-09-27 | 120.88 | $122.77 | 858633 |
| 2024-09-26 | 119.89 | $120.99 | 994321 |
| 2024-09-25 | 119.09 | $118.52 | 719734 |
| 2024-09-24 | 118.65 | $120.72 | 785267 |
| 2024-09-23 | 117.65 | $119.74 | 862714 |
| 2024-09-20 | 116.67 | $119.62 | 1.3M |
| 2024-09-19 | 115.53 | $120.63 | 1.0M |
| 2024-09-18 | 113.98 | $117.50 | 1.3M |
| 2024-09-17 | 112.81 | $117.56 | 1.0M |
| 2024-09-16 | 111.42 | $116.63 | 1.1M |
| 2024-09-13 | 109.98 | $113.92 | 1.2M |
| 2024-09-12 | 108.88 | $109.42 | 1.1M |
| 2024-09-11 | 108.53 | $106.61 | 903220 |
| 2024-09-10 | 108.70 | $106.25 | 781312 |
| 2024-09-09 | 108.97 | $106.44 | 819100 |
| 2024-09-06 | 109.22 | $105.87 | 904909 |
| 2024-09-05 | 109.62 | $105.50 | 832132 |
| 2024-09-04 | 110.15 | $106.51 | 1.5M |
| 2024-09-03 | 110.53 | $108.01 | 1.4M |
| 2024-08-30 | 110.63 | $112.44 | 752930 |
| 2024-08-29 | 109.79 | $110.66 | 790400 |
| 2024-08-28 | 109.17 | $111.00 | 900000 |
| 2024-08-27 | 108.36 | $110.92 | 1.2M |
| 2024-08-26 | 107.41 | $111.02 | 778027 |
| 2024-08-23 | 106.28 | $111.65 | 842954 |
| 2024-08-22 | 104.81 | $106.50 | 815500 |
| 2024-08-21 | 104.17 | $108.67 | 715121 |
| 2024-08-20 | 102.96 | $106.34 | 728608 |
| 2024-08-19 | 102.04 | $107.25 | 1.3M |
| 2024-08-16 | 100.77 | $105.17 | 1.0M |
| 2024-08-15 | 99.73 | $105.52 | 1.2M |
| 2024-08-14 | 98.45 | $103.12 | 1.4M |
| 2024-08-13 | 97.47 | $103.91 | 1.9M |
| 2024-08-12 | 96.16 | $99.53 | 1.4M |
| 2024-08-09 | 95.57 | $99.62 | 1.2M |
| 2024-08-08 | 94.88 | $98.85 | 1.0M |
| 2024-08-07 | 94.24 | $96.48 | 2.3M |
| 2024-08-06 | 94.02 | $97.28 | 1.5M |
| 2024-08-05 | 93.61 | $97.04 | 3.3M |
| 2024-08-02 | 93.19 | $97.89 | 4.6M |
| 2024-08-01 | 92.55 | $94.14 | 2.7M |
| 2024-07-31 | 92.61 | $98.00 | 2.3M |
| 2024-07-30 | 91.89 | $95.74 | 2.5M |
| 2024-07-29 | 91.56 | $97.36 | 2.0M |
| 2024-07-26 | 90.86 | $96.05 | 2.0M |
| 2024-07-25 | 90.35 | $93.44 | 2.0M |
| 2024-07-24 | 90.34 | $91.08 | 1.2M |
| 2024-07-23 | 90.86 | $93.93 | 1.2M |
| 2024-07-22 | 90.89 | $93.97 | 1.7M |
| 2024-07-19 | 90.96 | $92.64 | 1.3M |
| 2024-07-18 | 91.36 | $93.68 | 1.8M |
| 2024-07-17 | 91.64 | $94.00 | 2.3M |
| 2024-07-16 | 91.94 | $94.90 | 3.2M |
| 2024-07-15 | 92.13 | $90.54 | 3.0M |
| 2024-07-12 | 93.32 | $94.72 | 2.5M |
| 2024-07-11 | 93.87 | $95.97 | 4.0M |
| 2024-07-10 | 94.27 | $91.25 | 3.1M |
| 2024-07-09 | 95.79 | $89.87 | 2.2M |
| 2024-07-08 | 97.87 | $92.21 | 3.0M |
| 2024-07-05 | 99.84 | $93.19 | 1.9M |
| 2024-07-03 | 101.96 | $96.98 | 1.5M |
| 2024-07-02 | 103.64 | $96.07 | 2.1M |
| 2024-07-01 | 105.82 | $95.27 | 2.4M |
| 2024-06-28 | 108.55 | $99.41 | 4.2M |
| 2024-06-27 | 110.85 | $100.72 | 2.6M |
| 2024-06-26 | 113.27 | $105.56 | 1.5M |
| 2024-06-25 | 115.06 | $104.95 | 3.3M |
| 2024-06-24 | 117.27 | $113.74 | 1.3M |
| 2024-06-21 | 117.99 | $114.66 | 1.8M |
| 2024-06-20 | 118.63 | $117.49 | 1.3M |
| 2024-06-18 | 118.76 | $119.81 | 793747 |
| 2024-06-17 | 118.43 | $118.49 | 942611 |
| 2024-06-14 | 118.31 | $118.20 | 1.1M |
| 2024-06-13 | 118.23 | $121.36 | 888635 |
| 2024-06-12 | 117.47 | $121.90 | 1.1M |
| 2024-06-11 | 116.46 | $115.86 | 788451 |
| 2024-06-10 | 116.57 | $115.94 | 749948 |
| 2024-06-07 | 116.67 | $116.95 | 995504 |
| 2024-06-06 | 116.58 | $119.67 | 1.1M |
| 2024-06-05 | 115.90 | $120.00 | 1.2M |
| 2024-06-04 | 115.04 | $113.20 | 876947 |
| 2024-06-03 | 115.47 | $116.13 | 802988 |
| 2024-05-31 | 115.36 | $116.86 | 1.1M |
| 2024-05-30 | 115.08 | $114.44 | 1.1M |
| 2024-05-29 | 115.27 | $111.59 | 1.2M |
| 2024-05-28 | 116.08 | $113.61 | 946034 |
| 2024-05-24 | 116.61 | $114.04 | 883301 |
| 2024-05-23 | 117.13 | $112.22 | 973501 |
| 2024-05-22 | 118.11 | $114.98 | 749211 |
| 2024-05-21 | 118.66 | $116.83 | 764060 |
| 2024-05-20 | 118.91 | $117.79 | 734992 |
| 2024-05-17 | 118.98 | $118.94 | 749419 |
| 2024-05-16 | 118.81 | $118.94 | 1.2M |
| 2024-05-15 | 118.61 | $122.59 | 1.1M |
| 2024-05-14 | 117.60 | $123.55 | 1.3M |
| 2024-05-13 | 116.22 | $122.57 | 1.0M |
| 2024-05-10 | 114.83 | $121.49 | 994990 |
| 2024-05-09 | 113.43 | $120.01 | 820648 |
| 2024-05-08 | 112.13 | $115.35 | 800783 |
| 2024-05-07 | 111.60 | $116.91 | 1.4M |
| 2024-05-06 | 110.68 | $116.97 | 1.4M |
| 2024-05-03 | 109.60 | $113.04 | 2.3M |
| 2024-05-02 | 109.19 | $112.76 | 2.2M |
| 2024-05-01 | 108.80 | $109.29 | 1.6M |
| 2024-04-30 | 109.09 | $110.33 | 982873 |
| 2024-04-29 | 109.23 | $111.26 | 1.2M |
| 2024-04-26 | 109.22 | $110.93 | 1.1M |
| 2024-04-25 | 109.30 | $108.06 | 1.2M |
| 2024-04-24 | 110.02 | $109.66 | 1.1M |
| 2024-04-23 | 110.54 | $109.97 | 1.2M |
| 2024-04-22 | 111.10 | $108.51 | 1.0M |
| 2024-04-19 | 112.07 | $108.10 | 979166 |
| 2024-04-18 | 113.32 | $109.58 | 1.3M |
| 2024-04-17 | 114.46 | $108.43 | 1.2M |
| 2024-04-16 | 116.05 | $108.14 | 1.5M |
| 2024-04-15 | 117.97 | $110.31 | 1.3M |
| 2024-04-12 | 119.74 | $112.43 | 1.2M |
| 2024-04-11 | 121.36 | $114.69 | 1.2M |
| 2024-04-10 | 122.77 | $114.08 | 1.9M |
| 2024-04-09 | 124.52 | $122.75 | 724299 |
| 2024-04-08 | 124.72 | $121.61 | 1.0M |
| 2024-04-05 | 125.19 | $119.19 | 1.1M |
| 2024-04-04 | 126.22 | $119.40 | 1.0M |
| 2024-04-03 | 127.37 | $121.06 | 883391 |
| 2024-04-02 | 128.33 | $121.39 | 1.3M |
| 2024-04-01 | 129.35 | $126.69 | 863780 |
| 2024-03-28 | 129.39 | $129.62 | 754387 |
| 2024-03-27 | 128.80 | $129.65 | 1.1M |
| 2024-03-26 | 128.08 | $127.86 | 1.1M |
| 2024-03-25 | 127.60 | $127.39 | 1.1M |
| 2024-03-22 | 127.10 | $130.20 | 1.2M |
| 2024-03-21 | 125.92 | $133.75 | 2.4M |
| 2024-03-20 | 123.76 | $123.33 | 848284 |
| 2024-03-19 | 123.44 | $119.79 | 1.0M |
| 2024-03-18 | 123.79 | $118.68 | 996562 |
| 2024-03-15 | 124.40 | $120.69 | 1.7M |
| 2024-03-14 | 124.66 | $121.37 | 1.1M |
| 2024-03-13 | 124.80 | $125.61 | 1.4M |
| 2024-03-12 | 124.03 | $121.80 | 812834 |
| 2024-03-11 | 123.92 | $120.84 | 2.0M |
| 2024-03-08 | 123.95 | $124.26 | 1.5M |
| 2024-03-07 | 123.24 | $126.66 | 1.4M |
| 2024-03-06 | 121.88 | $125.47 | 1.5M |
| 2024-03-05 | 120.52 | $120.78 | 1.7M |
| 2024-03-04 | 119.90 | $123.86 | 1.8M |
| 2024-03-01 | 118.51 | $121.37 | 2.0M |
| 2024-02-29 | 117.39 | $121.12 | 2.1M |
| 2024-02-28 | 116.12 | $123.26 | 1.7M |
| 2024-02-27 | 114.17 | $120.55 | 2.1M |
| 2024-02-26 | 112.46 | $115.97 | 1.8M |
| 2024-02-23 | 111.43 | $117.11 | 2.8M |
| 2024-02-22 | 109.98 | $113.53 | 2.3M |
| 2024-02-21 | 109.04 | $109.29 | 1.8M |
| 2024-02-20 | 108.84 | $109.73 | 2.2M |
| 2024-02-16 | 108.50 | $110.94 | 1.1M |
| 2024-02-15 | 107.84 | $110.09 | 1.1M |
| 2024-02-14 | 107.25 | $109.25 | 2.0M |
| 2024-02-13 | 106.75 | $106.10 | 2.6M |
| 2024-02-12 | 106.82 | $111.82 | 1.9M |
| 2024-02-09 | 105.69 | $108.66 | 755206 |
| 2024-02-08 | 105.04 | $106.46 | 900511 |
| 2024-02-07 | 104.76 | $104.95 | 1.1M |
| 2024-02-06 | 104.75 | $103.62 | 1.2M |
| 2024-02-05 | 105.02 | $103.26 | 1.2M |
| 2024-02-02 | 105.41 | $104.66 | 1.5M |
| 2024-02-01 | 105.57 | $104.48 | 2.0M |
| 2024-01-31 | 105.79 | $100.56 | 1.8M |
| 2024-01-30 | 106.87 | $102.17 | 2.3M |
| 2024-01-29 | 107.79 | $104.49 | 2.2M |
| 2024-01-26 | 108.35 | $108.37 | 702029 |
| 2024-01-25 | 108.18 | $107.87 | 938325 |
| 2024-01-24 | 108.08 | $106.95 | 914615 |
| 2024-01-23 | 108.15 | $108.07 | 1.4M |
| 2024-01-22 | 107.98 | $109.88 | 1.7M |
| 2024-01-19 | 107.40 | $107.36 | 878624 |
| 2024-01-18 | 107.24 | $105.35 | 988193 |
| 2024-01-17 | 107.48 | $103.04 | 1.2M |
| 2024-01-16 | 108.23 | $103.78 | 1.1M |
| 2024-01-12 | 108.93 | $105.69 | 859462 |
| 2024-01-11 | 109.33 | $105.38 | 1.2M |
| 2024-01-10 | 109.85 | $105.85 | 2.0M |
| 2024-01-09 | 110.33 | $105.00 | 1.2M |
| 2024-01-08 | 111.04 | $106.78 | 945391 |
| 2024-01-05 | 111.48 | $104.53 | 892233 |
| 2024-01-04 | 112.43 | $104.00 | 1.5M |
| 2024-01-03 | 113.61 | $102.92 | 1.3M |
| 2024-01-02 | 115.18 | $110.12 | 1.4M |
| 2023-12-29 | 115.44 | $111.56 | 1.2M |
| 2023-12-28 | 115.40 | $113.89 | 1.0M |
| 2023-12-27 | 114.82 | $115.27 | 1.4M |
| 2023-12-26 | 113.81 | $115.92 | 1.1M |
| 2023-12-22 | 112.45 | $113.71 | 666396 |
| 2023-12-21 | 111.30 | $114.02 | 1.3M |
| 2023-12-20 | 109.85 | $111.12 | 2.8M |
| 2023-12-19 | 108.74 | $112.37 | 1.1M |
| 2023-12-18 | 107.15 | $110.53 | 820407 |
| 2023-12-15 | 105.65 | $111.84 | 2.3M |
| 2023-12-14 | 103.59 | $111.74 | 2.4M |
| 2023-12-13 | 101.19 | $105.29 | 2.0M |
| 2023-12-12 | 99.73 | $98.82 | 1.7M |
| 2023-12-11 | 99.38 | $100.85 | 961177 |
| 2023-12-08 | 98.51 | $100.93 | 936673 |
| 2023-12-07 | 97.46 | $100.80 | 1.2M |
| 2023-12-06 | 96.24 | $100.28 | 1.7M |
| 2023-12-05 | 94.91 | $97.97 | 1.4M |
| 2023-12-04 | 93.83 | $98.92 | 1.8M |
| 2023-12-01 | 92.35 | $97.60 | 2.5M |
| 2023-11-30 | 90.91 | $91.71 | 1.3M |
| 2023-11-29 | 90.45 | $92.20 | 2.2M |
| 2023-11-28 | 89.81 | $92.91 | 1.1M |
| 2023-11-27 | 88.90 | $91.87 | 1.3M |
| 2023-11-24 | 88.05 | $92.22 | 576068 |
| 2023-11-22 | 86.98 | $91.77 | 1.3M |
| 2023-11-21 | 85.83 | $89.59 | 1.0M |
| 2023-11-20 | 84.95 | $90.52 | 1.1M |
| 2023-11-17 | 83.73 | $89.79 | 1.2M |
| 2023-11-16 | 82.46 | $89.01 | 1.5M |
| 2023-11-15 | 81.17 | $90.01 | 3.7M |
| 2023-11-14 | 79.46 | $85.73 | 3.7M |
| 2023-11-13 | 78.39 | $80.17 | 1.4M |
| 2023-11-10 | 78.33 | $79.14 | 1.0M |
| 2023-11-09 | 78.50 | $77.66 | 1.3M |
| 2023-11-08 | 79.03 | $80.39 | 1.8M |
| 2023-11-07 | 79.08 | $79.46 | 2.2M |
| 2023-11-06 | 79.36 | $77.83 | 4.1M |
| 2023-11-03 | 80.04 | $80.75 | 7.5M |
| 2023-11-02 | 80.23 | $84.92 | 2.9M |
| 2023-11-01 | 79.59 | $82.91 | 1.8M |
| 2023-10-31 | 79.29 | $82.40 | 2.1M |
| 2023-10-30 | 79.08 | $80.85 | 2.0M |
| 2023-10-27 | 79.18 | $77.55 | 2.1M |
| 2023-10-26 | 80.01 | $77.16 | 1.8M |
| 2023-10-25 | 81.09 | $78.85 | 1.4M |
| 2023-10-24 | 82.00 | $80.76 | 1.7M |
| 2023-10-23 | 82.68 | $82.20 | 1.3M |
| 2023-10-20 | 83.18 | $82.34 | 2.3M |
| 2023-10-19 | 83.76 | $84.29 | 19.5M |
| 2023-10-18 | 84.04 | $85.74 | 7.3M |
| 2023-10-17 | 84.08 | $84.91 | 1.4M |
| 2023-10-16 | 84.32 | $84.68 | 1.1M |
| 2023-10-13 | 84.66 | $82.75 | 1.8M |
| 2023-10-12 | 85.49 | $82.95 | 2.0M |
| 2023-10-11 | 86.44 | $87.45 | 724833 |
| 2023-10-10 | 86.60 | $89.37 | 1.2M |
| 2023-10-09 | 86.41 | $87.42 | 935041 |
| 2023-10-06 | 86.62 | $85.95 | 1.2M |
| 2023-10-05 | 87.19 | $85.18 | 2.0M |
| 2023-10-04 | 88.03 | $87.48 | 1.4M |
| 2023-10-03 | 88.55 | $86.55 | 2.0M |
| 2023-10-02 | 89.37 | $91.35 | 1.3M |
| 2023-09-29 | 89.32 | $90.50 | 1.5M |
| 2023-09-28 | 89.47 | $89.49 | 2.7M |
| 2023-09-27 | 89.88 | $89.90 | 2.1M |
| 2023-09-26 | 90.28 | $89.49 | 976089 |
| 2023-09-25 | 90.86 | $90.95 | 1.6M |
| 2023-09-22 | 91.24 | $89.50 | 1.6M |
| 2023-09-21 | 92.01 | $90.55 | 2.2M |
| 2023-09-20 | 92.69 | $93.69 | 1.7M |
| 2023-09-19 | 92.85 | $92.80 | 1.5M |
| 2023-09-18 | 93.24 | $92.14 | 1.6M |
| 2023-09-15 | 93.84 | $93.80 | 1.5M |
| 2023-09-14 | 94.22 | $95.07 | 926584 |
| 2023-09-13 | 94.40 | $93.74 | 1.7M |
| 2023-09-12 | 94.91 | $93.75 | 1.9M |
| 2023-09-11 | 95.52 | $94.22 | 1.2M |
| 2023-09-08 | 96.15 | $93.72 | 2.0M |
| 2023-09-07 | 97.00 | $95.65 | 1.0M |
| 2023-09-06 | 97.60 | $96.94 | 885814 |
| 2023-09-05 | 98.03 | $97.26 | 1.1M |
| 2023-09-01 | 98.48 | $100.00 | 984777 |
| 2023-08-31 | 98.45 | $99.70 | 934483 |
| 2023-08-30 | 98.48 | $101.36 | 1.2M |
| 2023-08-29 | 98.18 | $99.78 | 758879 |
| 2023-08-28 | 98.19 | $96.74 | 551434 |
| 2023-08-25 | 98.86 | $95.93 | 1.7M |
| 2023-08-24 | 99.82 | $96.13 | 1.1M |
| 2023-08-23 | 100.91 | $99.67 | 1.5M |
| 2023-08-22 | 101.44 | $98.21 | 910521 |
| 2023-08-21 | 102.38 | $97.92 | 928345 |
| 2023-08-18 | 103.54 | $98.71 | 1.0M |
| 2023-08-17 | 104.73 | $97.87 | 1.5M |
| 2023-08-16 | 106.29 | $102.17 | 965070 |
| 2023-08-15 | 107.20 | $104.92 | 891721 |
| 2023-08-14 | 107.68 | $105.09 | 829578 |
| 2023-08-11 | 108.20 | $104.27 | 798312 |
| 2023-08-10 | 108.97 | $105.47 | 810983 |
| 2023-08-09 | 109.60 | $105.37 | 1.1M |
| 2023-08-08 | 110.35 | $105.49 | 1.0M |
| 2023-08-07 | 111.19 | $103.92 | 1.2M |
| 2023-08-04 | 112.49 | $102.53 | 3.1M |
| 2023-08-03 | 114.26 | $111.05 | 1.9M |
| 2023-08-02 | 114.51 | $111.53 | 1.4M |
| 2023-08-01 | 114.67 | $114.27 | 898608 |
| 2023-07-31 | 114.25 | $114.85 | 1.1M |
| 2023-07-28 | 113.62 | $113.95 | 980364 |
| 2023-07-27 | 113.06 | $110.48 | 899260 |
| 2023-07-26 | 113.11 | $111.67 | 653735 |
| 2023-07-25 | 112.89 | $110.65 | 1.5M |
| 2023-07-24 | 112.82 | $110.00 | 1.4M |
| 2023-07-21 | 112.86 | $111.20 | 1.4M |
| 2023-07-20 | 112.61 | $113.21 | 1.2M |
| 2023-07-19 | 111.87 | $115.06 | 1.0M |
| 2023-07-18 | 110.60 | $112.76 | 1.2M |
| 2023-07-17 | 109.57 | $110.49 | 1.2M |
| 2023-07-14 | 108.83 | $111.15 | 1.5M |
| 2023-07-13 | 107.80 | $113.25 | 961951 |
| 2023-07-12 | 106.15 | $113.26 | 1.9M |
| 2023-07-11 | 104.20 | $109.00 | 1.9M |
| 2023-07-10 | 102.82 | $104.67 | 1.3M |
| 2023-07-07 | 102.11 | $100.92 | 652166 |
| 2023-07-06 | 102.07 | $100.43 | 1.2M |
| 2023-07-05 | 102.10 | $103.56 | 954768 |
| 2023-07-03 | 101.46 | $104.02 | 533858 |
| 2023-06-30 | 100.61 | $103.96 | 1.5M |
| 2023-06-29 | 99.63 | $101.56 | 1.4M |
| 2023-06-28 | 98.97 | $102.86 | 1.1M |
| 2023-06-27 | 97.93 | $102.50 | 1.2M |
| 2023-06-26 | 96.78 | $97.21 | 1.2M |
| 2023-06-23 | 96.56 | $97.97 | 2.1M |
| 2023-06-22 | 96.14 | $95.72 | 793434 |
| 2023-06-21 | 96.11 | $96.18 | 1.0M |
| 2023-06-20 | 95.98 | $96.02 | 908617 |
| 2023-06-16 | 95.86 | $96.26 | 885255 |
| 2023-06-15 | 95.66 | $97.07 | 662921 |
| 2023-06-14 | 95.25 | $96.14 | 888372 |
| 2023-06-13 | 94.97 | $97.94 | 784616 |
| 2023-06-12 | 94.26 | $96.95 | 1.4M |
| 2023-06-09 | 93.64 | $96.00 | 1.0M |
| 2023-06-08 | 93.12 | $96.55 | 856574 |
| 2023-06-07 | 92.40 | $97.74 | 2.6M |
| 2023-06-06 | 91.32 | $92.98 | 1.3M |
| 2023-06-05 | 91.07 | $91.12 | 1.3M |
| 2023-06-02 | 91.18 | $94.17 | 1.0M |
| 2023-06-01 | 90.67 | $92.47 | 954512 |
| 2023-05-31 | 90.44 | $91.31 | 1.1M |
| 2023-05-30 | 90.43 | $92.71 | 9333 |
| 2023-05-26 | 90.13 | $91.79 | 909613 |
| 2023-05-25 | 89.99 | $88.44 | 852011 |
| 2023-05-24 | 90.55 | $90.13 | 822447 |
| 2023-05-23 | 90.84 | $90.71 | 1.2M |
| 2023-05-22 | 91.08 | $90.57 | 1.0M |
| 2023-05-19 | 91.39 | $88.45 | 1.3M |
| 2023-05-18 | 92.20 | $91.08 | 963782 |
| 2023-05-17 | 92.60 | $91.37 | 1.3M |
| 2023-05-16 | 93.01 | $89.07 | 2.2M |
| 2023-05-15 | 93.98 | $92.28 | 942953 |
| 2023-05-12 | 94.44 | $92.57 | 1.2M |
| 2023-05-11 | 94.91 | $93.16 | 846507 |
| 2023-05-10 | 95.33 | $92.65 | 1.2M |
| 2023-05-09 | 95.93 | $91.73 | 1.3M |
| 2023-05-08 | 96.82 | $92.05 | 1.4M |
| 2023-05-05 | 97.79 | $92.44 | 4.9M |
| 2023-05-04 | 98.82 | $97.32 | 1.6M |
| 2023-05-03 | 98.99 | $97.55 | 1.6M |
| 2023-05-02 | 99.12 | $99.47 | 839661 |
| 2023-05-01 | 98.86 | $99.66 | 1.0M |
| 2023-04-28 | 98.51 | $99.34 | 841507 |
| 2023-04-27 | 98.17 | $96.40 | 2.2M |
| 2023-04-26 | 98.38 | $93.85 | 2.1M |
| 2023-04-25 | 99.15 | $97.13 | 1.2M |
| 2023-04-24 | 99.34 | $98.90 | 816727 |
| 2023-04-21 | 99.18 | $98.39 | 1.1M |
| 2023-04-20 | 99.09 | $98.91 | 980923 |
| 2023-04-19 | 98.86 | $99.34 | 971038 |
| 2023-04-18 | 98.48 | $100.48 | 2.8M |
| 2023-04-17 | 97.80 | $98.01 | 1.2M |
| 2023-04-14 | 97.51 | $98.41 | 815141 |
| 2023-04-13 | 97.08 | $98.22 | 978883 |
| 2023-04-12 | 96.61 | $96.41 | 997154 |
| 2023-04-11 | 96.44 | $98.70 | 1.0M |
| 2023-04-10 | 95.74 | $97.74 | 1.5M |
| 2023-04-06 | 95.12 | $92.38 | 1.6M |
| 2023-04-05 | 95.53 | $93.32 | 1.6M |
| 2023-04-04 | 95.79 | $98.15 | 1.1M |
| 2023-04-03 | 95.06 | $98.63 | 1.2M |
| 2023-03-31 | 94.11 | $98.22 | 1.2M |
| 2023-03-30 | 93.08 | $94.70 | 1.5M |
| 2023-03-29 | 92.62 | $94.45 | 790747 |
| 2023-03-28 | 92.14 | $93.41 | 1.0M |
| 2023-03-27 | 91.80 | $92.39 | 971474 |
| 2023-03-24 | 91.61 | $93.09 | 871541 |
| 2023-03-23 | 91.24 | $91.92 | 1.2M |
| 2023-03-22 | 91.05 | $92.30 | 958933 |
| 2023-03-21 | 90.75 | $93.76 | 1.4M |
| 2023-03-20 | 90.10 | $92.43 | 1.4M |
| 2023-03-17 | 89.62 | $91.52 | 1.8M |
| 2023-03-16 | 89.26 | $90.58 | 1.4M |
| 2023-03-15 | 89.05 | $88.75 | 965299 |
| 2023-03-14 | 89.18 | $88.98 | 1.7M |
| 2023-03-13 | 89.30 | $88.85 | 2.3M |
| 2023-03-10 | 89.46 | $86.75 | 2.3M |
| 2023-03-09 | 90.10 | $85.73 | 1.2M |
| 2023-03-08 | 91.05 | $88.78 | 2.0M |
| 2023-03-07 | 91.51 | $87.83 | 1.0M |
| 2023-03-06 | 92.25 | $89.68 | 901540 |
| 2023-03-03 | 92.71 | $91.28 | 927969 |
| 2023-03-02 | 92.90 | $88.39 | 884290 |
| 2023-03-01 | 93.73 | $88.47 | 1.4M |
| 2023-02-28 | 94.66 | $91.81 | 1.6M |
| 2023-02-27 | 95.02 | $90.38 | 1.2M |
| 2023-02-24 | 95.74 | $91.00 | 3.0M |
| 2023-02-23 | 96.42 | $90.83 | 1.8M |
| 2023-02-22 | 97.23 | $89.11 | 1.2M |
| 2023-02-21 | 98.51 | $88.14 | 2.4M |
| 2023-02-17 | 100.17 | $94.50 | 1.9M |
| 2023-02-16 | 100.73 | $97.72 | 1.6M |
| 2023-02-15 | 100.66 | $100.61 | 1.2M |
| 2023-02-14 | 99.94 | $100.20 | 1.0M |
| 2023-02-13 | 99.16 | $98.13 | 1.3M |
| 2023-02-10 | 98.64 | $94.11 | 1.9M |
| 2023-02-09 | 98.86 | $98.96 | 1.5M |
| 2023-02-08 | 98.05 | $99.00 | 1.3M |
| 2023-02-07 | 97.06 | $100.85 | 2.1M |
| 2023-02-06 | 95.48 | $99.84 | 1.9M |
| 2023-02-03 | 93.83 | $99.79 | 2.2M |
| 2023-02-02 | 91.88 | $100.28 | 3.6M |
| 2023-02-01 | 89.49 | $95.37 | 1.7M |
| 2023-01-31 | 87.72 | $90.77 | 1.4M |
| 2023-01-30 | 86.62 | $85.27 | 1.3M |
| 2023-01-27 | 86.47 | $86.83 | 1.8M |
| 2023-01-26 | 85.95 | $84.72 | 1.9M |
| 2023-01-25 | 85.77 | $88.50 | 1.4M |
| 2023-01-24 | 84.74 | $87.22 | 623007 |
| 2023-01-23 | 83.79 | $87.32 | 1.5M |
| 2023-01-20 | 82.65 | $83.69 | 1.7M |
| 2023-01-19 | 82.08 | $80.05 | 1.5M |
| 2023-01-18 | 82.16 | $85.22 | 1.8M |
| 2023-01-17 | 81.14 | $83.99 | 1.6M |
| 2023-01-13 | 80.21 | $84.80 | 1.5M |
| 2023-01-12 | 78.94 | $86.58 | 2.0M |
| 2023-01-11 | 77.08 | $84.30 | 1.6M |
| 2023-01-10 | 75.39 | $80.42 | 1.1M |
| 2023-01-09 | 74.24 | $79.00 | 1.8M |
| 2023-01-06 | 73.21 | $77.10 | 1.6M |
| 2023-01-05 | 72.41 | $75.00 | 1.3M |
| 2023-01-04 | 71.92 | $75.50 | 1.3M |
| 2023-01-03 | 71.26 | $72.35 | 2.1M |
| 2022-12-30 | 71.17 | $69.63 | 1.2M |
| 2022-12-29 | 71.63 | $70.99 | 1.3M |
| 2022-12-28 | 71.90 | $68.30 | 1.9M |
| 2022-12-27 | 72.77 | $69.79 | 2.4M |
| 2022-12-23 | 73.48 | $71.47 | 1.0M |
| 2022-12-22 | 73.95 | $71.13 | 1.5M |
| 2022-12-21 | 74.57 | $72.49 | 1.3M |
| 2022-12-20 | 75.01 | $71.17 | 1.7M |
| 2022-12-19 | 75.78 | $70.91 | 1.4M |
| 2022-12-16 | 76.74 | $75.13 | 1.6M |
| 2022-12-15 | 76.95 | $77.39 | 2.2M |
| 2022-12-14 | 76.71 | $79.48 | 2.5M |
| 2022-12-13 | 75.99 | $78.61 | 1.9M |
| 2022-12-12 | 75.33 | $75.83 | 1.3M |
| 2022-12-09 | 75.15 | $75.80 | 992735 |
| 2022-12-08 | 74.93 | $75.86 | 1.2M |
| 2022-12-07 | 74.67 | $74.65 | 1.1M |
| 2022-12-06 | 74.62 | $72.04 | 1.4M |
| 2022-12-05 | 75.11 | $74.32 | 1.1M |
| 2022-12-02 | 75.19 | $77.12 | 622893 |
| 2022-12-01 | 74.69 | $77.84 | 1.3M |
| 2022-11-30 | 73.95 | $74.63 | 1.8M |
| 2022-11-29 | 73.77 | $71.30 | 1.3M |
| 2022-11-28 | 74.26 | $70.91 | 996478 |
| 2022-11-25 | 74.91 | $74.12 | 460005 |
| 2022-11-23 | 74.98 | $74.03 | 863225 |
| 2022-11-22 | 75.08 | $75.26 | 1.3M |
| 2022-11-21 | 74.93 | $73.39 | 1.0M |
| 2022-11-18 | 75.14 | $72.90 | 1.2M |
| 2022-11-17 | 75.48 | $74.63 | 1.2M |
| 2022-11-16 | 75.51 | $77.77 | 943748 |
| 2022-11-15 | 74.87 | $79.50 | 2.5M |
| 2022-11-14 | 73.76 | $77.47 | 1.8M |
| 2022-11-11 | 72.89 | $82.23 | 2.5M |
| 2022-11-10 | 70.88 | $79.31 | 3.4M |
| 2022-11-09 | 69.16 | $69.20 | 1.7M |
| 2022-11-08 | 69.30 | $71.07 | 1.3M |
| 2022-11-07 | 69.08 | $70.69 | 1.6M |
| 2022-11-04 | 68.91 | $69.50 | 2.7M |
| 2022-11-03 | 68.98 | $67.65 | 3.3M |
| 2022-11-02 | 69.46 | $65.57 | 3.1M |
| 2022-11-01 | 70.45 | $71.28 | 1.5M |
| 2022-10-31 | 70.42 | $73.37 | 1.1M |
| 2022-10-28 | 69.94 | $74.77 | 1.6M |
| 2022-10-27 | 69.11 | $71.63 | 1.8M |
| 2022-10-26 | 68.81 | $73.27 | 1.5M |
| 2022-10-25 | 68.13 | $74.64 | 2.2M |
| 2022-10-24 | 67.07 | $69.41 | 1.1M |
| 2022-10-21 | 66.96 | $67.24 | 1.4M |
| 2022-10-20 | 67.31 | $64.72 | 1.0M |
| 2022-10-19 | 68.26 | $66.59 | 1.5M |
| 2022-10-18 | 69.00 | $70.96 | 1.3M |
| 2022-10-17 | 68.95 | $70.64 | 1.3M |
| 2022-10-14 | 68.98 | $67.29 | 2.3M |
| 2022-10-13 | 69.74 | $70.13 | 1.8M |
| 2022-10-12 | 70.04 | $70.79 | 2.1M |
| 2022-10-11 | 70.28 | $70.01 | 2.5M |
| 2022-10-10 | 70.73 | $70.15 | 1.2M |
| 2022-10-07 | 71.25 | $70.00 | 1.3M |
| 2022-10-06 | 71.90 | $73.95 | 1.0M |
| 2022-10-05 | 71.85 | $74.03 | 1.1M |
| 2022-10-04 | 71.78 | $74.54 | 1.8M |
| 2022-10-03 | 71.63 | $72.69 | 2.1M |
| 2022-09-30 | 71.86 | $70.26 | 1.7M |
| 2022-09-29 | 72.66 | $71.15 | 1.9M |
| 2022-09-28 | 73.42 | $76.56 | 2.4M |
| 2022-09-27 | 73.19 | $71.49 | 1.5M |
| 2022-09-26 | 74.01 | $69.25 | 1.2M |
| 2022-09-23 | 75.46 | $70.18 | 1.4M |
| 2022-09-22 | 76.97 | $69.64 | 1.8M |
| 2022-09-21 | 78.84 | $73.54 | 2.2M |
| 2022-09-20 | 80.21 | $75.35 | 1.6M |
| 2022-09-19 | 81.43 | $79.56 | 1.2M |
| 2022-09-16 | 81.97 | $79.87 | 1.2M |
| 2022-09-15 | 82.53 | $80.19 | 901766 |
| 2022-09-14 | 83.12 | $80.87 | 1.3M |
| 2022-09-13 | 83.66 | $80.61 | 1.4M |
| 2022-09-12 | 84.35 | $87.04 | 1.3M |
| 2022-09-09 | 83.80 | $84.62 | 949798 |
| 2022-09-08 | 83.67 | $82.18 | 801968 |
| 2022-09-07 | 84.03 | $81.73 | 1.0M |
| 2022-09-06 | 84.55 | $76.77 | 1.2M |
| 2022-09-02 | 86.20 | $80.03 | 1.1M |
| 2022-09-01 | 87.42 | $81.69 | 1.8M |
| 2022-08-31 | 88.49 | $81.36 | 1.8M |
| 2022-08-30 | 89.78 | $82.91 | 811174 |
| 2022-08-29 | 90.94 | $83.23 | 785262 |
| 2022-08-26 | 92.19 | $84.73 | 1.4M |
| 2022-08-25 | 93.32 | $89.25 | 712118 |
| 2022-08-24 | 93.64 | $88.86 | 728243 |
| 2022-08-23 | 94.07 | $88.62 | 817147 |
| 2022-08-22 | 94.59 | $87.58 | 1.0M |
| 2022-08-19 | 95.37 | $92.01 | 1.4M |
| 2022-08-18 | 95.31 | $95.80 | 970558 |
| 2022-08-17 | 94.40 | $95.88 | 2.1M |
| 2022-08-16 | 93.29 | $99.46 | 2.1M |
| 2022-08-15 | 91.21 | $95.75 | 1.1M |
| 2022-08-12 | 89.54 | $94.03 | 1.2M |
| 2022-08-11 | 87.93 | $89.14 | 968117 |
| 2022-08-10 | 87.06 | $90.76 | 1.4M |
| 2022-08-09 | 85.68 | $86.47 | 2.1M |
| 2022-08-08 | 84.95 | $92.25 | 2.1M |
| 2022-08-05 | 82.86 | $92.92 | 3.4M |
| 2022-08-04 | 80.27 | $81.86 | 2.1M |
| 2022-08-03 | 79.58 | $83.68 | 1.4M |
| 2022-08-02 | 78.37 | $80.67 | 970180 |
| 2022-08-01 | 77.59 | $81.01 | 1.6M |
| 2022-07-29 | 76.60 | $80.57 | 1.5M |
| 2022-07-28 | 75.53 | $79.07 | 1.8M |
| 2022-07-27 | 74.59 | $73.99 | 1.5M |
| 2022-07-26 | 74.57 | $70.85 | 2.3M |
| 2022-07-25 | 75.20 | $74.96 | 1.0M |
| 2022-07-22 | 75.05 | $77.10 | 754868 |
| 2022-07-21 | 74.42 | $77.50 | 851966 |
| 2022-07-20 | 73.59 | $77.09 | 995571 |
| 2022-07-19 | 72.71 | $76.39 | 1.5M |
| 2022-07-18 | 71.83 | $74.90 | 1.3M |
| 2022-07-15 | 71.12 | $74.36 | 1.2M |
| 2022-07-14 | 70.41 | $72.42 | 1.1M |
| 2022-07-13 | 69.99 | $74.05 | 1.3M |
| 2022-07-12 | 69.17 | $72.19 | 2.2M |
| 2022-07-11 | 68.61 | $71.47 | 1.2M |
| 2022-07-08 | 68.11 | $71.61 | 1.2M |
| 2022-07-07 | 67.51 | $72.50 | 1.3M |
| 2022-07-06 | 66.64 | $69.20 | 1.3M |
| 2022-07-05 | 66.33 | $71.55 | 1.9M |
| 2022-07-01 | 65.49 | $64.97 | 1.1M |
| 2022-06-30 | 65.92 | $62.96 | 2.2M |
| 2022-06-29 | 66.86 | $66.27 | 1.5M |
| 2022-06-28 | 67.26 | $67.53 | 2.4M |
| 2022-06-27 | 67.48 | $71.96 | 2.2M |
| 2022-06-24 | 66.81 | $72.95 | 1.6M |
| 2022-06-23 | 65.85 | $69.14 | 2.3M |
| 2022-06-22 | 65.55 | $64.23 | 2.3M |
| 2022-06-21 | 66.26 | $64.90 | 1.4M |
| 2022-06-17 | 66.96 | $63.54 | 1.7M |
| 2022-06-16 | 68.08 | $61.19 | 1.6M |
| 2022-06-15 | 69.89 | $67.06 | 1.0M |
| 2022-06-14 | 70.78 | $65.97 | 1.1M |
| 2022-06-13 | 72.05 | $66.10 | 1.6M |
| 2022-06-10 | 73.50 | $71.10 | 1.9M |
| 2022-06-09 | 74.14 | $75.23 | 805387 |
| 2022-06-08 | 74.02 | $75.13 | 1.0M |
| 2022-06-07 | 73.91 | $76.36 | 897441 |
| 2022-06-06 | 73.53 | $76.96 | 968387 |
| 2022-06-03 | 72.96 | $77.08 | 752193 |
| 2022-06-02 | 72.30 | $78.50 | 859729 |
| 2022-06-01 | 71.24 | $75.39 | 1.2M |
| 2022-05-31 | 70.68 | $75.44 | 1.3M |
| 2022-05-27 | 70.03 | $77.92 | 1.5M |
| 2022-05-26 | 68.78 | $74.74 | 1.5M |
| 2022-05-25 | 68.03 | $71.29 | 1.4M |
| 2022-05-24 | 67.91 | $67.12 | 1.5M |
| 2022-05-23 | 68.67 | $69.67 | 1.6M |
| 2022-05-20 | 69.06 | $68.63 | 1.4M |
| 2022-05-19 | 69.75 | $68.33 | 1.2M |
| 2022-05-18 | 70.65 | $69.14 | 1.7M |
| 2022-05-17 | 71.55 | $72.10 | 1.3M |
| 2022-05-16 | 72.00 | $69.80 | 1.3M |
| 2022-05-13 | 73.04 | $71.47 | 1.0M |
| 2022-05-12 | 73.92 | $70.87 | 2.2M |
| 2022-05-11 | 75.09 | $68.05 | 1.3M |
| 2022-05-10 | 77.07 | $73.04 | 1.6M |
| 2022-05-09 | 78.34 | $72.54 | 1.8M |
| 2022-05-06 | 79.94 | $75.18 | 2.7M |
| 2022-05-05 | 81.25 | $79.46 | 2.2M |
| 2022-05-04 | 81.88 | $87.11 | 1.5M |
| 2022-05-03 | 81.02 | $83.57 | 1.0M |
| 2022-05-02 | 80.78 | $84.17 | 1.2M |
| 2022-04-29 | 80.39 | $79.72 | 1.1M |
| 2022-04-28 | 80.89 | $84.97 | 1.1M |
| 2022-04-27 | 80.39 | $80.97 | 1.4M |
| 2022-04-26 | 80.67 | $81.02 | 2.1M |
| 2022-04-25 | 81.00 | $81.10 | 1.2M |
| 2022-04-22 | 81.39 | $79.50 | 1.2M |
| 2022-04-21 | 82.19 | $84.41 | 1.2M |
| 2022-04-20 | 82.12 | $87.14 | 1.1M |
| 2022-04-19 | 81.47 | $86.16 | 1.3M |
| 2022-04-18 | 80.96 | $80.15 | 1.7M |
| 2022-04-14 | 81.65 | $83.15 | 992406 |
| 2022-04-13 | 81.84 | $84.72 | 991333 |
| 2022-04-12 | 81.77 | $82.18 | 1.8M |
| 2022-04-11 | 82.24 | $83.04 | 1.3M |
| 2022-04-08 | 82.64 | $81.73 | 1.1M |
| 2022-04-07 | 83.41 | $82.18 | 1.6M |
| 2022-04-06 | 84.23 | $82.80 | 1.6M |
| 2022-04-05 | 85.08 | $82.88 | 2.3M |
| 2022-04-04 | 86.08 | $84.06 | 1.6M |
| 2022-04-01 | 87.01 | $80.18 | 1.9M |
| 2022-03-31 | 88.94 | $81.00 | 2.5M |
| 2022-03-30 | 91.03 | $87.18 | 1.5M |
| 2022-03-29 | 92.16 | $94.06 | 960651 |
| 2022-03-28 | 92.04 | $89.71 | 1.0M |
| 2022-03-25 | 92.84 | $88.02 | 1.2M |
| 2022-03-24 | 94.13 | $91.30 | 1.7M |
| 2022-03-23 | 94.95 | $93.59 | 1.0M |
| 2022-03-22 | 95.42 | $98.50 | 778988 |
| 2022-03-21 | 94.95 | $99.43 | 777370 |
| 2022-03-18 | 94.22 | $103.64 | 710634 |
| 2022-03-17 | 92.50 | $101.44 | 869187 |
| 2022-03-16 | 90.99 | $99.18 | 1.1M |
| 2022-03-15 | 89.73 | $95.99 | 1.0M |
| 2022-03-14 | 88.96 | $91.00 | 976967 |
| 2022-03-11 | 89.16 | $91.36 | 846114 |
| 2022-03-10 | 89.34 | $92.47 | 1.1M |
| 2022-03-09 | 89.36 | $88.26 | 896206 |
| 2022-03-08 | 90.29 | $86.44 | 805181 |
| 2022-03-07 | 91.80 | $84.04 | 1.5M |
| 2022-03-04 | 94.08 | $92.82 | 1.2M |
| 2022-03-03 | 94.92 | $95.23 | 1.1M |
| 2022-03-02 | 95.40 | $97.77 | 843672 |
| 2022-03-01 | 95.46 | $94.96 | 1.4M |
| 2022-02-28 | 96.14 | $95.62 | 1.3M |
| 2022-02-25 | 96.83 | $98.84 | 2.1M |
| 2022-02-24 | 96.98 | $93.85 | 2.7M |
| 2022-02-23 | 98.23 | $90.23 | 1.9M |
| 2022-02-22 | 100.47 | $93.92 | 2.5M |
| 2022-02-18 | 102.32 | $98.82 | 1.0M |
| 2022-02-17 | 103.45 | $99.68 | 1.5M |
| 2022-02-16 | 104.60 | $106.33 | 1.2M |
| 2022-02-15 | 104.55 | $108.07 | 520188 |
| 2022-02-14 | 104.15 | $104.85 | 1.1M |
| 2022-02-11 | 104.38 | $106.80 | 886994 |
| 2022-02-10 | 104.25 | $108.70 | 805864 |
| 2022-02-09 | 103.72 | $112.62 | 875097 |
| 2022-02-08 | 102.31 | $106.77 | 825503 |
| 2022-02-07 | 101.92 | $104.66 | 614973 |
| 2022-02-04 | 101.95 | $103.67 | 999843 |
| 2022-02-03 | 102.23 | $104.35 | 729075 |
| 2022-02-02 | 102.44 | $108.50 | 998720 |
| 2022-02-01 | 101.84 | $110.08 | 902637 |
| 2022-01-31 | 100.85 | $108.72 | 934561 |
| 2022-01-28 | 100.03 | $103.26 | 761754 |
| 2022-01-27 | 100.27 | $98.71 | 1.2M |
| 2022-01-26 | 101.56 | $100.57 | 1.4M |
| 2022-01-25 | 102.72 | $102.17 | 1.4M |
| 2022-01-24 | 103.76 | $105.14 | 2.1M |
| 2022-01-21 | 104.40 | $96.82 | 1.3M |
| 2022-01-20 | 106.94 | $100.48 | 1.1M |
| 2022-01-19 | 109.16 | $102.39 | 1.0M |
| 2022-01-18 | 111.37 | $103.11 | 1.2M |
| 2022-01-14 | 113.82 | $105.64 | 993993 |
| 2022-01-13 | 116.16 | $111.63 | 964648 |
| 2022-01-12 | 117.64 | $112.39 | 677276 |
| 2022-01-11 | 119.22 | $114.44 | 708001 |
| 2022-01-10 | 120.65 | $112.44 | 904326 |
| 2022-01-07 | 122.75 | $114.55 | 747927 |
| 2022-01-06 | 124.75 | $117.23 | 863154 |
| 2022-01-05 | 126.52 | $119.04 | 935224 |
| 2022-01-04 | 128.19 | $127.22 | 632509 |
| 2022-01-03 | 128.42 | $130.27 | 778129 |
| 2021-12-31 | 128.04 | $130.01 | 633798 |
| 2021-12-30 | 127.65 | $129.98 | 482554 |
| 2021-12-29 | 127.21 | $130.65 | 324829 |
| 2021-12-28 | 126.57 | $129.34 | 383517 |
| 2021-12-27 | 126.10 | $131.27 | 447468 |
| 2021-12-23 | 125.15 | $129.96 | 389706 |
| 2021-12-22 | 124.35 | $128.42 | 491943 |
| 2021-12-21 | 123.74 | $125.48 | 585725 |
| 2021-12-20 | 123.68 | $120.32 | 747752 |
| 2021-12-17 | 124.71 | $121.53 | 922416 |
| 2021-12-16 | 125.66 | $121.62 | 642941 |
| 2021-12-15 | 126.76 | $125.78 | 830800 |
| 2021-12-14 | 127.17 | $122.66 | 684773 |
| 2021-12-13 | 128.31 | $125.87 | 529383 |
| 2021-12-10 | 128.97 | $126.13 | 628148 |
| 2021-12-09 | 129.68 | $126.69 | 582755 |
| 2021-12-08 | 130.40 | $131.38 | 445148 |
| 2021-12-07 | 130.24 | $131.32 | 525423 |
| 2021-12-06 | 130.08 | $127.40 | 532154 |
| 2021-12-03 | 130.72 | $127.72 | 463581 |
| 2021-12-02 | 131.39 | $131.42 | 421562 |
| 2021-12-01 | 131.40 | $126.17 | 598379 |
| 2021-11-30 | 132.51 | $128.91 | 496863 |
| 2021-11-29 | 133.22 | $130.85 | 467475 |
| 2021-11-26 | 133.63 | $132.39 | 353915 |
| 2021-11-24 | 133.78 | $132.64 | 394448 |
| 2021-11-23 | 133.89 | $130.82 | 516320 |
| 2021-11-22 | 134.40 | $131.18 | 651378 |
| 2021-11-19 | 134.90 | $131.70 | 526643 |
| 2021-11-18 | 135.37 | $133.09 | 573606 |
| 2021-11-17 | 135.61 | $135.55 | 633245 |
| 2021-11-16 | 135.35 | $137.81 | 1.7M |
| 2021-11-15 | 134.56 | $130.00 | 452891 |
| 2021-11-12 | 135.28 | $131.87 | 564638 |
| 2021-11-11 | 135.70 | $129.27 | 457600 |
| 2021-11-10 | 136.72 | $128.82 | 707106 |
| 2021-11-09 | 137.99 | $134.39 | 497557 |
| 2021-11-08 | 138.25 | $134.97 | 591740 |
| 2021-11-05 | 138.42 | $133.29 | 1.4M |
| 2021-11-04 | 138.93 | $143.31 | 1.0M |
| 2021-11-03 | 137.38 | $140.60 | 725417 |
| 2021-11-02 | 136.13 | $140.76 | 865482 |
| 2021-11-01 | 134.62 | $139.73 | 639776 |
| 2021-10-29 | 133.06 | $135.92 | 679587 |
| 2021-10-28 | 132.02 | $134.91 | 318469 |
| 2021-10-27 | 131.01 | $132.60 | 445825 |
| 2021-10-26 | 130.31 | $133.58 | 461378 |
| 2021-10-25 | 129.28 | $136.30 | 387822 |
| 2021-10-22 | 127.48 | $136.22 | 649702 |
| 2021-10-21 | 125.41 | $134.80 | 669975 |
| 2021-10-20 | 123.29 | $128.34 | 471383 |
| 2021-10-19 | 122.20 | $127.65 | 447282 |
| 2021-10-18 | 121.07 | $125.28 | 623954 |
| 2021-10-15 | 120.27 | $122.17 | 469811 |
| 2021-10-14 | 120.00 | $122.79 | 547893 |
| 2021-10-13 | 119.56 | $118.99 | 473468 |
| 2021-10-12 | 119.86 | $119.04 | 397019 |
| 2021-10-11 | 120.20 | $117.91 | 295546 |
| 2021-10-08 | 120.85 | $118.16 | 606530 |
| 2021-10-07 | 121.56 | $120.14 | 393521 |
| 2021-10-06 | 121.96 | $117.96 | 559809 |
| 2021-10-05 | 122.90 | $115.71 | 608517 |
| 2021-10-04 | 124.46 | $115.46 | 962208 |
| 2021-10-01 | 126.33 | $118.75 | 937979 |
| 2021-09-30 | 127.80 | $120.79 | 655280 |
| 2021-09-29 | 129.06 | $125.36 | 423659 |
| 2021-09-28 | 129.54 | $124.09 | 497534 |
| 2021-09-27 | 130.36 | $129.76 | 464398 |
| 2021-09-24 | 130.09 | $130.77 | 339542 |
| 2021-09-23 | 129.55 | $130.40 | 508790 |
| 2021-09-22 | 128.98 | $130.44 | 660749 |
| 2021-09-21 | 128.29 | $125.97 | 318992 |
| 2021-09-20 | 128.41 | $126.04 | 709348 |
| 2021-09-17 | 128.52 | $127.94 | 1.6M |
| 2021-09-16 | 128.23 | $130.41 | 665670 |
| 2021-09-15 | 127.34 | $129.07 | 536797 |
| 2021-09-14 | 126.58 | $127.60 | 496895 |
| 2021-09-13 | 125.98 | $126.98 | 700960 |
| 2021-09-10 | 125.40 | $127.84 | 780306 |
| 2021-09-09 | 124.53 | $124.58 | 592257 |
| 2021-09-08 | 124.18 | $122.96 | 477073 |
| 2021-09-07 | 124.11 | $125.35 | 471797 |
| 2021-09-03 | 123.51 | $125.82 | 355132 |
| 2021-09-02 | 122.69 | $125.42 | 614594 |
| 2021-09-01 | 121.81 | $125.60 | 633291 |
| 2021-08-31 | 120.73 | $123.30 | 602839 |
| 2021-08-30 | 119.96 | $122.02 | 607794 |
| 2021-08-27 | 119.32 | $118.98 | 616860 |
| 2021-08-26 | 119.21 | $117.24 | 491782 |
| 2021-08-25 | 119.44 | $120.18 | 326274 |
| 2021-08-24 | 119.08 | $118.73 | 678672 |
| 2021-08-23 | 118.95 | $116.98 | 453630 |
| 2021-08-20 | 119.17 | $117.75 | 712508 |
| 2021-08-19 | 119.24 | $114.08 | 534307 |
| 2021-08-18 | 120.08 | $115.35 | 838251 |
| 2021-08-17 | 120.78 | $112.58 | 1.2M |
| 2021-08-16 | 122.16 | $117.70 | 499883 |
| 2021-08-13 | 122.66 | $116.42 | 497256 |
| 2021-08-12 | 123.48 | $117.13 | 574322 |
| 2021-08-11 | 124.25 | $121.18 | 748963 |
| 2021-08-10 | 124.27 | $120.99 | 890005 |
| 2021-08-09 | 124.30 | $120.91 | 878295 |
| 2021-08-06 | 124.31 | $119.63 | 1.3M |
| 2021-08-05 | 124.56 | $126.89 | 894503 |
| 2021-08-04 | 123.28 | $125.54 | 1.2M |
| 2021-08-03 | 122.04 | $124.26 | 824911 |
| 2021-08-02 | 120.83 | $122.13 | 418293 |
| 2021-07-30 | 119.84 | $122.01 | 650734 |
| 2021-07-29 | 118.69 | $122.66 | 634341 |
| 2021-07-28 | 117.18 | $120.52 | 676022 |
| 2021-07-27 | 115.84 | $118.82 | 735348 |
| 2021-07-26 | 114.62 | $119.58 | 830789 |
| 2021-07-23 | 113.01 | $120.18 | 646802 |
| 2021-07-22 | 111.00 | $118.21 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
57.66
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.19
Average
91.00
Maximum
141.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.66 | $56.79 | 1.7M |
| 2026-07-16 | 57.74 | $58.46 | 1.4M |
| 2026-07-15 | 57.29 | $56.40 | 1.8M |
| 2026-07-14 | 57.37 | $56.17 | 2.4M |
| 2026-07-13 | 57.51 | $54.95 | 2.3M |
| 2026-07-10 | 58.05 | $57.13 | 1.4M |
| 2026-07-09 | 57.99 | $55.58 | 2.1M |
| 2026-07-08 | 58.38 | $53.96 | 2.3M |
| 2026-07-07 | 59.33 | $56.58 | 2.5M |
| 2026-07-06 | 59.61 | $56.84 | 2.8M |
| 2026-07-02 | 59.82 | $59.04 | 2.0M |
| 2026-07-01 | 59.33 | $59.06 | 2.4M |
| 2026-06-30 | 58.68 | $59.36 | 3.3M |
| 2026-06-29 | 57.73 | $58.54 | 2.9M |
| 2026-06-26 | 56.79 | $59.61 | 4.0M |
| 2026-06-25 | 55.27 | $58.32 | 3.2M |
| 2026-06-24 | 53.79 | $56.94 | 3.4M |
| 2026-06-23 | 52.39 | $51.46 | 2.1M |
| 2026-06-22 | 52.40 | $50.78 | 2.2M |
| 2026-06-18 | 52.61 | $53.03 | 3.3M |
| 2026-06-17 | 52.13 | $50.08 | 2.5M |
| 2026-06-16 | 52.46 | $52.47 | 2.5M |
| 2026-06-15 | 52.08 | $53.13 | 3.2M |
| 2026-06-12 | 51.39 | $53.34 | 2.5M |
| 2026-06-11 | 50.46 | $53.77 | 3.4M |
| 2026-06-10 | 49.19 | $49.34 | 2.8M |
| 2026-06-09 | 49.03 | $49.74 | 4.0M |
| 2026-06-08 | 48.71 | $45.93 | 3.8M |
| 2026-06-05 | 49.53 | $47.41 | 2.1M |
| 2026-06-04 | 50.05 | $48.90 | 2.2M |
| 2026-06-03 | 50.20 | $49.56 | 1.9M |
| 2026-06-02 | 50.16 | $50.56 | 1.4M |
| 2026-06-01 | 49.79 | $50.62 | 2.1M |
| 2026-05-29 | 49.31 | $51.40 | 2.6M |
| 2026-05-28 | 48.48 | $51.42 | 2.8M |
| 2026-05-27 | 47.46 | $49.69 | 3.1M |
| 2026-05-26 | 46.77 | $48.30 | 2.2M |
| 2026-05-22 | 46.39 | $48.21 | 2.2M |
| 2026-05-21 | 45.96 | $48.42 | 2.9M |
| 2026-05-20 | 45.41 | $47.04 | 2.9M |
| 2026-05-19 | 45.19 | $44.22 | 3.4M |
| 2026-05-18 | 45.85 | $44.98 | 3.0M |
| 2026-05-15 | 46.43 | $43.49 | 4.5M |
| 2026-05-14 | 47.65 | $45.77 | 2.8M |
| 2026-05-13 | 48.42 | $45.61 | 5.2M |
| 2026-05-12 | 49.44 | $47.65 | 2.9M |
| 2026-05-11 | 50.03 | $48.76 | 4.2M |
| 2026-05-08 | 50.42 | $51.73 | 3.0M |
| 2026-05-07 | 49.95 | $51.52 | 3.9M |
| 2026-05-06 | 49.45 | $51.02 | 3.5M |
| 2026-05-05 | 49.02 | $48.30 | 4.5M |
| 2026-05-04 | 49.37 | $48.22 | 3.4M |
| 2026-05-01 | 49.83 | $50.57 | 7.0M |
| 2026-04-30 | 49.67 | $48.40 | 3.5M |
| 2026-04-29 | 50.18 | $47.67 | 3.3M |
| 2026-04-28 | 51.04 | $49.41 | 1.9M |
| 2026-04-27 | 51.55 | $49.81 | 2.2M |
| 2026-04-24 | 52.05 | $51.08 | 2.1M |
| 2026-04-23 | 52.26 | $50.95 | 2.7M |
| 2026-04-22 | 52.56 | $51.69 | 1.6M |
| 2026-04-21 | 52.69 | $52.84 | 2.2M |
| 2026-04-20 | 52.49 | $54.59 | 2.1M |
| 2026-04-17 | 51.70 | $54.07 | 3.3M |
| 2026-04-16 | 50.92 | $52.68 | 2.3M |
| 2026-04-15 | 50.41 | $53.19 | 1.9M |
| 2026-04-14 | 49.67 | $53.26 | 3.0M |
| 2026-04-13 | 48.76 | $50.20 | 4.2M |
| 2026-04-10 | 48.67 | $51.68 | 2.3M |
| 2026-04-09 | 48.13 | $52.56 | 2.5M |
| 2026-04-08 | 47.24 | $51.13 | 4.2M |
| 2026-04-07 | 46.67 | $47.65 | 5.3M |
| 2026-04-06 | 47.14 | $49.38 | 3.4M |
| 2026-04-02 | 47.24 | $47.47 | 3.4M |
| 2026-04-01 | 48.03 | $49.22 | 3.5M |
| 2026-03-31 | 48.51 | $50.80 | 4.4M |
| 2026-03-30 | 48.68 | $49.35 | 2.1M |
| 2026-03-27 | 49.40 | $50.27 | 2.7M |
| 2026-03-26 | 50.08 | $52.61 | 3.8M |
| 2026-03-25 | 50.23 | $52.77 | 2.4M |
| 2026-03-24 | 50.45 | $51.42 | 2.3M |
| 2026-03-23 | 51.22 | $52.37 | 2.6M |
| 2026-03-20 | 51.93 | $50.10 | 3.9M |
| 2026-03-19 | 53.61 | $53.26 | 3.5M |
| 2026-03-18 | 54.72 | $54.18 | 3.0M |
| 2026-03-17 | 55.85 | $56.40 | 1.7M |
| 2026-03-16 | 56.60 | $57.69 | 1.8M |
| 2026-03-13 | 57.17 | $57.00 | 1.6M |
| 2026-03-12 | 58.15 | $55.72 | 2.1M |
| 2026-03-11 | 59.80 | $58.09 | 1.8M |
| 2026-03-10 | 61.12 | $59.73 | 3.0M |
| 2026-03-09 | 62.25 | $59.81 | 4.3M |
| 2026-03-06 | 63.65 | $60.11 | 2.7M |
| 2026-03-05 | 65.29 | $62.65 | 2.1M |
| 2026-03-04 | 66.52 | $64.13 | 1.9M |
| 2026-03-03 | 67.56 | $66.38 | 1.6M |
| 2026-03-02 | 68.13 | $66.74 | 1.3M |
| 2026-02-27 | 68.71 | $69.09 | 1.4M |
| 2026-02-26 | 68.69 | $70.14 | 1.3M |
| 2026-02-25 | 68.33 | $68.51 | 2.5M |
| 2026-02-24 | 68.42 | $69.61 | 2.4M |
| 2026-02-23 | 68.19 | $68.34 | 3.0M |
| 2026-02-20 | 68.31 | $68.99 | 5.7M |
| 2026-02-19 | 68.27 | $66.12 | 3.9M |
| 2026-02-18 | 69.13 | $69.95 | 2.4M |
| 2026-02-17 | 68.97 | $69.25 | 2.1M |
| 2026-02-13 | 69.00 | $70.20 | 1.8M |
| 2026-02-12 | 68.74 | $69.32 | 2.4M |
| 2026-02-11 | 68.71 | $68.95 | 3.1M |
| 2026-02-10 | 68.80 | $70.69 | 3.0M |
| 2026-02-09 | 68.36 | $68.10 | 2.8M |
| 2026-02-06 | 68.65 | $69.38 | 2.0M |
| 2026-02-05 | 68.60 | $66.65 | 2.1M |
| 2026-02-04 | 69.42 | $70.10 | 2.3M |
| 2026-02-03 | 69.32 | $67.02 | 2.5M |
| 2026-02-02 | 70.17 | $65.64 | 2.6M |
| 2026-01-30 | 71.65 | $65.96 | 2.6M |
| 2026-01-29 | 73.32 | $68.26 | 2.4M |
| 2026-01-28 | 74.60 | $69.32 | 2.3M |
| 2026-01-27 | 75.79 | $71.84 | 2.5M |
| 2026-01-26 | 76.39 | $70.99 | 2.8M |
| 2026-01-23 | 77.32 | $75.24 | 1.4M |
| 2026-01-22 | 77.06 | $75.89 | 1.7M |
| 2026-01-21 | 76.45 | $75.05 | 2.1M |
| 2026-01-20 | 75.91 | $72.41 | 2.7M |
| 2026-01-16 | 76.02 | $76.07 | 2.1M |
| 2026-01-15 | 74.91 | $75.52 | 3.5M |
| 2026-01-14 | 73.67 | $75.37 | 3.5M |
| 2026-01-13 | 72.13 | $76.65 | 2.1M |
| 2026-01-12 | 69.80 | $75.20 | 5.6M |
| 2026-01-09 | 67.37 | $72.74 | 5.0M |
| 2026-01-08 | 65.16 | $67.37 | 3.2M |
| 2026-01-07 | 64.14 | $64.71 | 2.2M |
| 2026-01-06 | 63.73 | $65.79 | 1.9M |
| 2026-01-05 | 62.88 | $63.86 | 2.9M |
| 2026-01-02 | 62.44 | $62.97 | 2.1M |
| 2025-12-31 | 62.19 | $60.89 | 1.4M |
| 2025-12-30 | 62.55 | $61.35 | 1.7M |
| 2025-12-29 | 62.83 | $61.96 | 1.9M |
| 2025-12-26 | 62.98 | $62.66 | 1.4M |
| 2025-12-24 | 62.93 | $63.21 | 765639 |
| 2025-12-23 | 62.70 | $62.77 | 1.3M |
| 2025-12-22 | 62.55 | $63.60 | 2.1M |
| 2025-12-19 | 62.10 | $62.25 | 3.8M |
| 2025-12-18 | 61.98 | $61.16 | 2.3M |
| 2025-12-17 | 62.19 | $60.52 | 3.5M |
| 2025-12-16 | 62.64 | $61.44 | 3.4M |
| 2025-12-15 | 62.90 | $62.22 | 3.4M |
| 2025-12-12 | 62.97 | $61.16 | 2.0M |
| 2025-12-11 | 63.38 | $62.91 | 2.3M |
| 2025-12-10 | 63.33 | $61.96 | 2.9M |
| 2025-12-09 | 63.56 | $61.35 | 2.8M |
| 2025-12-08 | 64.02 | $61.84 | 2.4M |
| 2025-12-05 | 64.43 | $63.48 | 2.5M |
| 2025-12-04 | 64.39 | $64.95 | 2.1M |
| 2025-12-03 | 63.86 | $66.30 | 1.9M |
| 2025-12-02 | 62.79 | $64.43 | 2.2M |
| 2025-12-01 | 62.08 | $64.67 | 2.8M |
| 2025-11-28 | 61.14 | $63.62 | 1.2M |
| 2025-11-26 | 60.33 | $64.80 | 2.0M |
| 2025-11-25 | 59.00 | $64.10 | 2.3M |
| 2025-11-24 | 57.64 | $60.67 | 2.3M |
| 2025-11-21 | 57.10 | $60.52 | 2.4M |
| 2025-11-20 | 56.54 | $57.49 | 2.6M |
| 2025-11-19 | 56.88 | $57.10 | 2.0M |
| 2025-11-18 | 57.47 | $58.05 | 3.6M |
| 2025-11-17 | 57.95 | $56.79 | 2.9M |
| 2025-11-14 | 58.99 | $60.02 | 1.4M |
| 2025-11-13 | 59.29 | $61.23 | 2.1M |
| 2025-11-12 | 59.33 | $63.15 | 3.8M |
| 2025-11-11 | 58.84 | $60.79 | 2.0M |
| 2025-11-10 | 59.06 | $59.58 | 2.4M |
| 2025-11-07 | 59.77 | $59.26 | 1.4M |
| 2025-11-06 | 60.82 | $58.86 | 2.6M |
| 2025-11-05 | 62.28 | $61.44 | 3.5M |
| 2025-11-04 | 63.31 | $61.67 | 5.2M |
| 2025-11-03 | 64.56 | $59.64 | 5.6M |
| 2025-10-31 | 66.77 | $62.48 | 5.4M |
| 2025-10-30 | 68.60 | $65.01 | 4.0M |
| 2025-10-29 | 70.07 | $69.08 | 2.2M |
| 2025-10-28 | 70.60 | $71.99 | 2.8M |
| 2025-10-27 | 70.34 | $72.60 | 1.7M |
| 2025-10-24 | 69.87 | $72.48 | 2.4M |
| 2025-10-23 | 69.36 | $71.19 | 1.5M |
| 2025-10-22 | 69.18 | $71.21 | 2.7M |
| 2025-10-21 | 69.00 | $72.50 | 2.0M |
| 2025-10-20 | 68.42 | $72.06 | 1.3M |
| 2025-10-17 | 67.90 | $71.31 | 1.1M |
| 2025-10-16 | 67.56 | $70.88 | 1.2M |
| 2025-10-15 | 67.36 | $70.85 | 1.5M |
| 2025-10-14 | 67.18 | $70.35 | 2.2M |
| 2025-10-13 | 67.21 | $69.38 | 2.6M |
| 2025-10-10 | 67.63 | $66.83 | 3.1M |
| 2025-10-09 | 69.02 | $69.15 | 2.0M |
| 2025-10-08 | 70.06 | $70.50 | 2.3M |
| 2025-10-07 | 70.98 | $70.38 | 2.5M |
| 2025-10-06 | 72.21 | $71.71 | 2.1M |
| 2025-10-03 | 73.35 | $73.66 | 1.9M |
| 2025-10-02 | 74.19 | $73.68 | 1.7M |
| 2025-10-01 | 75.26 | $73.26 | 3.8M |
| 2025-09-30 | 76.76 | $73.70 | 2.8M |
| 2025-09-29 | 78.49 | $75.22 | 2.9M |
| 2025-09-26 | 80.16 | $76.54 | 1.5M |
| 2025-09-25 | 81.80 | $76.95 | 1.9M |
| 2025-09-24 | 83.69 | $79.48 | 1.9M |
| 2025-09-23 | 85.20 | $81.98 | 1.5M |
| 2025-09-22 | 86.24 | $81.03 | 1.8M |
| 2025-09-19 | 87.80 | $83.37 | 2.7M |
| 2025-09-18 | 88.94 | $87.11 | 2.1M |
| 2025-09-17 | 89.11 | $87.18 | 2.1M |
| 2025-09-16 | 89.26 | $89.74 | 1.4M |
| 2025-09-15 | 88.60 | $90.25 | 1.2M |
| 2025-09-12 | 87.59 | $88.68 | 1.8M |
| 2025-09-11 | 86.82 | $90.42 | 2.3M |
| 2025-09-10 | 85.31 | $85.05 | 1.3M |
| 2025-09-09 | 85.15 | $86.81 | 1.9M |
| 2025-09-08 | 84.37 | $87.72 | 2.9M |
| 2025-09-05 | 83.12 | $87.47 | 3.6M |
| 2025-09-04 | 81.67 | $82.75 | 2.5M |
| 2025-09-03 | 81.40 | $78.50 | 1.8M |
| 2025-09-02 | 82.41 | $79.04 | 2.7M |
| 2025-08-29 | 83.47 | $81.92 | 1.6M |
| 2025-08-28 | 83.83 | $83.65 | 2.1M |
| 2025-08-27 | 83.71 | $82.53 | 2.1M |
| 2025-08-26 | 83.91 | $82.66 | 2.1M |
| 2025-08-25 | 84.09 | $82.97 | 2.3M |
| 2025-08-22 | 84.18 | $88.02 | 3.9M |
| 2025-08-21 | 82.68 | $80.87 | 1.8M |
| 2025-08-20 | 83.10 | $81.97 | 3.5M |
| 2025-08-19 | 83.24 | $84.86 | 2.3M |
| 2025-08-18 | 82.48 | $81.36 | 1.5M |
| 2025-08-15 | 82.64 | $83.43 | 1.4M |
| 2025-08-14 | 82.17 | $82.38 | 1.9M |
| 2025-08-13 | 81.91 | $85.92 | 3.4M |
| 2025-08-12 | 80.46 | $83.66 | 2.7M |
| 2025-08-11 | 79.40 | $78.29 | 2.1M |
| 2025-08-08 | 79.81 | $79.60 | 1.7M |
| 2025-08-07 | 79.89 | $79.67 | 1.5M |
| 2025-08-06 | 79.97 | $79.73 | 1.5M |
| 2025-08-05 | 80.04 | $82.56 | 1.6M |
| 2025-08-04 | 79.22 | $81.44 | 2.1M |
| 2025-08-01 | 78.59 | $78.31 | 3.6M |
| 2025-07-31 | 78.81 | $76.64 | 2.3M |
| 2025-07-30 | 79.60 | $78.34 | 2.2M |
| 2025-07-29 | 80.03 | $78.92 | 1.8M |
| 2025-07-28 | 80.37 | $80.15 | 2.3M |
| 2025-07-25 | 80.38 | $79.90 | 1.4M |
| 2025-07-24 | 80.47 | $78.69 | 1.5M |
| 2025-07-23 | 80.94 | $81.55 | 1.4M |
| 2025-07-22 | 80.60 | $80.73 | 1.7M |
| 2025-07-21 | 80.43 | $76.82 | 1.8M |
| 2025-07-18 | 81.45 | $78.63 | 1.3M |
| 2025-07-17 | 82.09 | $80.03 | 1.6M |
| 2025-07-16 | 82.41 | $78.53 | 2.3M |
| 2025-07-15 | 83.23 | $78.67 | 2.2M |
| 2025-07-14 | 84.16 | $82.23 | 1.6M |
| 2025-07-11 | 84.11 | $83.29 | 1.4M |
| 2025-07-10 | 83.66 | $85.27 | 2.0M |
| 2025-07-09 | 82.45 | $83.49 | 1.7M |
| 2025-07-08 | 81.49 | $82.00 | 2.5M |
| 2025-07-07 | 80.74 | $80.66 | 2.2M |
| 2025-07-03 | 80.23 | $82.07 | 1.0M |
| 2025-07-02 | 79.12 | $82.74 | 2.6M |
| 2025-07-01 | 77.52 | $81.31 | 3.3M |
| 2025-06-30 | 76.02 | $75.96 | 1.9M |
| 2025-06-27 | 75.86 | $75.30 | 2.7M |
| 2025-06-26 | 75.87 | $75.78 | 1.7M |
| 2025-06-25 | 75.71 | $76.00 | 1.6M |
| 2025-06-24 | 75.45 | $76.68 | 1.3M |
| 2025-06-23 | 74.90 | $75.60 | 1.5M |
| 2025-06-20 | 74.57 | $75.66 | 1.9M |
| 2025-06-18 | 74.15 | $73.80 | 1.4M |
| 2025-06-17 | 74.23 | $72.96 | 1.0M |
| 2025-06-16 | 74.58 | $74.77 | 1.6M |
| 2025-06-13 | 74.44 | $73.63 | 1.8M |
| 2025-06-12 | 74.63 | $77.03 | 2.0M |
| 2025-06-11 | 73.79 | $75.01 | 2.2M |
| 2025-06-10 | 73.40 | $75.73 | 1.8M |
| 2025-06-09 | 72.70 | $74.61 | 2.5M |
| 2025-06-06 | 72.22 | $71.45 | 1.3M |
| 2025-06-05 | 72.65 | $72.50 | 1.3M |
| 2025-06-04 | 72.85 | $73.33 | 1.5M |
| 2025-06-03 | 72.86 | $73.08 | 1.9M |
| 2025-06-02 | 72.95 | $70.09 | 2.3M |
| 2025-05-30 | 74.03 | $71.69 | 1.6M |
| 2025-05-29 | 74.84 | $72.91 | 1.6M |
| 2025-05-28 | 75.45 | $71.54 | 1.5M |
| 2025-05-27 | 76.62 | $73.10 | 1.8M |
| 2025-05-23 | 77.55 | $73.31 | 1.6M |
| 2025-05-22 | 78.60 | $74.11 | 2.0M |
| 2025-05-21 | 79.60 | $74.42 | 1.8M |
| 2025-05-20 | 80.69 | $79.22 | 1.7M |
| 2025-05-19 | 80.46 | $79.16 | 1.7M |
| 2025-05-16 | 80.17 | $79.54 | 3.1M |
| 2025-05-15 | 79.64 | $78.40 | 1.9M |
| 2025-05-14 | 79.33 | $79.96 | 1.6M |
| 2025-05-13 | 78.41 | $81.50 | 2.4M |
| 2025-05-12 | 76.78 | $83.80 | 4.2M |
| 2025-05-09 | 74.05 | $75.35 | 1.8M |
| 2025-05-08 | 73.39 | $75.19 | 1.9M |
| 2025-05-07 | 72.63 | $73.40 | 2.0M |
| 2025-05-06 | 72.29 | $73.13 | 2.3M |
| 2025-05-05 | 71.97 | $74.00 | 3.3M |
| 2025-05-02 | 71.32 | $74.06 | 6.1M |
| 2025-05-01 | 70.53 | $72.25 | 3.5M |
| 2025-04-30 | 70.18 | $71.44 | 3.1M |
| 2025-04-29 | 70.04 | $72.50 | 3.0M |
| 2025-04-28 | 69.57 | $72.50 | 2.6M |
| 2025-04-25 | 69.04 | $72.67 | 1.5M |
| 2025-04-24 | 68.40 | $73.01 | 1.8M |
| 2025-04-23 | 67.57 | $69.75 | 2.6M |
| 2025-04-22 | 67.67 | $68.30 | 2.6M |
| 2025-04-21 | 68.32 | $67.02 | 2.4M |
| 2025-04-17 | 69.59 | $70.31 | 1.9M |
| 2025-04-16 | 70.16 | $69.00 | 2.0M |
| 2025-04-15 | 71.36 | $72.00 | 2.2M |
| 2025-04-14 | 71.93 | $73.04 | 3.0M |
| 2025-04-11 | 72.37 | $75.04 | 2.3M |
| 2025-04-10 | 72.34 | $74.24 | 2.8M |
| 2025-04-09 | 72.64 | $78.20 | 4.1M |
| 2025-04-08 | 71.83 | $69.89 | 2.5M |
| 2025-04-07 | 73.56 | $72.96 | 5.2M |
| 2025-04-04 | 74.78 | $71.50 | 5.8M |
| 2025-04-03 | 76.81 | $70.27 | 8.6M |
| 2025-04-02 | 79.74 | $82.07 | 1.6M |
| 2025-04-01 | 79.64 | $79.88 | 1.5M |
| 2025-03-31 | 80.27 | $80.47 | 2.3M |
| 2025-03-28 | 80.91 | $80.40 | 1.5M |
| 2025-03-27 | 81.77 | $83.43 | 1.5M |
| 2025-03-26 | 81.92 | $82.77 | 1.7M |
| 2025-03-25 | 82.37 | $82.98 | 2.1M |
| 2025-03-24 | 82.91 | $85.67 | 1.6M |
| 2025-03-21 | 82.79 | $84.18 | 2.1M |
| 2025-03-20 | 83.17 | $83.95 | 2.2M |
| 2025-03-19 | 83.77 | $82.97 | 2.2M |
| 2025-03-18 | 84.88 | $83.99 | 2.0M |
| 2025-03-17 | 85.97 | $85.83 | 1.9M |
| 2025-03-14 | 86.78 | $85.85 | 1.6M |
| 2025-03-13 | 87.82 | $84.99 | 2.6M |
| 2025-03-12 | 89.41 | $89.36 | 1.7M |
| 2025-03-11 | 90.02 | $89.85 | 1.8M |
| 2025-03-10 | 90.64 | $92.89 | 2.6M |
| 2025-03-07 | 90.48 | $91.21 | 1.6M |
| 2025-03-06 | 90.87 | $90.32 | 2.0M |
| 2025-03-05 | 91.67 | $88.01 | 1.9M |
| 2025-03-04 | 93.42 | $87.14 | 3.1M |
| 2025-03-03 | 95.86 | $92.05 | 1.6M |
| 2025-02-28 | 97.30 | $96.63 | 1.5M |
| 2025-02-27 | 97.61 | $96.82 | 2.1M |
| 2025-02-26 | 97.95 | $102.41 | 2.0M |
| 2025-02-25 | 96.60 | $100.29 | 2.6M |
| 2025-02-24 | 95.64 | $97.53 | 3.0M |
| 2025-02-21 | 95.38 | $94.27 | 4.8M |
| 2025-02-20 | 96.11 | $92.84 | 3.3M |
| 2025-02-19 | 97.49 | $95.33 | 1.5M |
| 2025-02-18 | 98.40 | $98.70 | 1.4M |
| 2025-02-14 | 98.45 | $97.60 | 1.7M |
| 2025-02-13 | 98.88 | $97.88 | 1.6M |
| 2025-02-12 | 99.33 | $95.93 | 2.3M |
| 2025-02-11 | 100.49 | $97.18 | 1.3M |
| 2025-02-10 | 101.52 | $99.00 | 1.3M |
| 2025-02-07 | 102.20 | $101.04 | 1.3M |
| 2025-02-06 | 102.36 | $103.99 | 1.8M |
| 2025-02-05 | 101.62 | $103.45 | 1.5M |
| 2025-02-04 | 100.88 | $99.42 | 1.1M |
| 2025-02-03 | 101.26 | $96.57 | 2.3M |
| 2025-01-31 | 102.61 | $100.10 | 1.3M |
| 2025-01-30 | 103.13 | $103.43 | 1.2M |
| 2025-01-29 | 102.69 | $102.13 | 740120 |
| 2025-01-28 | 102.55 | $103.87 | 926074 |
| 2025-01-27 | 101.83 | $106.50 | 1.6M |
| 2025-01-24 | 100.10 | $104.23 | 1.9M |
| 2025-01-23 | 98.72 | $101.94 | 1.4M |
| 2025-01-22 | 97.77 | $100.73 | 829812 |
| 2025-01-21 | 97.02 | $102.44 | 1.5M |
| 2025-01-17 | 95.60 | $99.79 | 1.8M |
| 2025-01-16 | 94.75 | $97.15 | 2.5M |
| 2025-01-15 | 94.59 | $97.42 | 2.1M |
| 2025-01-14 | 94.37 | $95.99 | 1.1M |
| 2025-01-13 | 94.60 | $96.69 | 1.2M |
| 2025-01-10 | 94.73 | $95.02 | 1.6M |
| 2025-01-08 | 95.47 | $96.16 | 1.5M |
| 2025-01-07 | 96.08 | $95.11 | 1.2M |
| 2025-01-06 | 97.21 | $97.70 | 1.6M |
| 2025-01-03 | 97.83 | $98.24 | 775037 |
| 2025-01-02 | 98.46 | $97.53 | 1.3M |
| 2024-12-31 | 99.51 | $99.70 | 2.4M |
| 2024-12-30 | 100.16 | $99.89 | 865221 |
| 2024-12-27 | 100.93 | $99.90 | 931300 |
| 2024-12-26 | 101.91 | $101.07 | 719200 |
| 2024-12-24 | 102.78 | $102.33 | 405219 |
| 2024-12-23 | 103.47 | $101.93 | 877800 |
| 2024-12-20 | 104.47 | $101.38 | 3.7M |
| 2024-12-19 | 105.90 | $97.45 | 1.7M |
| 2024-12-18 | 108.89 | $101.74 | 1.4M |
| 2024-12-17 | 111.18 | $108.54 | 1.5M |
| 2024-12-16 | 111.81 | $107.76 | 1.4M |
| 2024-12-13 | 112.80 | $110.47 | 1.1M |
| 2024-12-12 | 113.12 | $111.91 | 646011 |
| 2024-12-11 | 113.01 | $112.96 | 828246 |
| 2024-12-10 | 112.52 | $111.84 | 909548 |
| 2024-12-09 | 112.25 | $112.98 | 1.5M |
| 2024-12-06 | 111.52 | $109.92 | 1.5M |
| 2024-12-05 | 111.57 | $107.18 | 1.0M |
| 2024-12-04 | 112.46 | $108.21 | 1.0M |
| 2024-12-03 | 113.18 | $111.32 | 1.5M |
| 2024-12-02 | 113.03 | $111.98 | 1.6M |
| 2024-11-29 | 112.59 | $112.21 | 782513 |
| 2024-11-27 | 111.93 | $114.08 | 1.0M |
| 2024-11-26 | 110.50 | $114.75 | 1.7M |
| 2024-11-25 | 108.50 | $119.22 | 2.9M |
| 2024-11-22 | 104.64 | $112.00 | 1.9M |
| 2024-11-21 | 102.22 | $107.02 | 1.8M |
| 2024-11-20 | 100.86 | $103.48 | 4.6M |
| 2024-11-19 | 100.35 | $99.55 | 2.4M |
| 2024-11-18 | 101.01 | $102.45 | 1.8M |
| 2024-11-15 | 100.93 | $102.89 | 2.0M |
| 2024-11-14 | 100.73 | $102.25 | 3.7M |
| 2024-11-13 | 100.73 | $102.40 | 1.7M |
| 2024-11-12 | 100.72 | $101.59 | 1.3M |
| 2024-11-11 | 101.02 | $104.26 | 1.8M |
| 2024-11-08 | 100.58 | $100.49 | 1.5M |
| 2024-11-07 | 101.29 | $101.31 | 2.3M |
| 2024-11-06 | 101.94 | $101.09 | 5.6M |
| 2024-11-05 | 102.85 | $108.72 | 1.2M |
| 2024-11-04 | 101.60 | $109.49 | 2.2M |
| 2024-11-01 | 99.89 | $103.76 | 1.2M |
| 2024-10-31 | 99.69 | $103.05 | 1.9M |
| 2024-10-30 | 99.75 | $100.88 | 2.3M |
| 2024-10-29 | 100.59 | $100.12 | 2.1M |
| 2024-10-28 | 101.93 | $101.84 | 2.2M |
| 2024-10-25 | 103.09 | $102.02 | 1.6M |
| 2024-10-24 | 104.52 | $104.03 | 1.2M |
| 2024-10-23 | 105.69 | $103.81 | 1.6M |
| 2024-10-22 | 107.25 | $104.18 | 2.6M |
| 2024-10-21 | 109.07 | $106.29 | 1.3M |
| 2024-10-18 | 110.68 | $110.04 | 957336 |
| 2024-10-17 | 111.47 | $108.37 | 1.2M |
| 2024-10-16 | 113.00 | $112.98 | 743200 |
| 2024-10-15 | 113.42 | $113.15 | 1.1M |
| 2024-10-14 | 113.89 | $112.75 | 960900 |
| 2024-10-11 | 114.60 | $111.82 | 748700 |
| 2024-10-10 | 115.77 | $112.43 | 1.8M |
| 2024-10-09 | 117.00 | $114.81 | 1.2M |
| 2024-10-08 | 117.73 | $114.71 | 1.2M |
| 2024-10-07 | 118.64 | $112.00 | 1.5M |
| 2024-10-04 | 120.58 | $111.96 | 2.0M |
| 2024-10-03 | 122.91 | $118.21 | 843632 |
| 2024-10-02 | 123.71 | $120.77 | 665442 |
| 2024-10-01 | 123.81 | $121.28 | 945701 |
| 2024-09-30 | 123.70 | $124.17 | 1.1M |
| 2024-09-27 | 122.57 | $122.77 | 858633 |
| 2024-09-26 | 121.56 | $120.99 | 994321 |
| 2024-09-25 | 120.82 | $118.52 | 719734 |
| 2024-09-24 | 120.63 | $120.72 | 785267 |
| 2024-09-23 | 119.62 | $119.74 | 862714 |
| 2024-09-20 | 118.63 | $119.62 | 1.3M |
| 2024-09-19 | 117.38 | $120.63 | 1.0M |
| 2024-09-18 | 115.48 | $117.50 | 1.3M |
| 2024-09-17 | 114.10 | $117.56 | 1.0M |
| 2024-09-16 | 112.35 | $116.63 | 1.1M |
| 2024-09-13 | 110.46 | $113.92 | 1.2M |
| 2024-09-12 | 108.99 | $109.42 | 1.1M |
| 2024-09-11 | 108.60 | $106.61 | 903220 |
| 2024-09-10 | 108.98 | $106.25 | 781312 |
| 2024-09-09 | 109.54 | $106.44 | 819100 |
| 2024-09-06 | 110.12 | $105.87 | 904909 |
| 2024-09-05 | 110.96 | $105.50 | 832132 |
| 2024-09-04 | 112.06 | $106.51 | 1.5M |
| 2024-09-03 | 113.03 | $108.01 | 1.4M |
| 2024-08-30 | 113.66 | $112.44 | 752930 |
| 2024-08-29 | 112.95 | $110.66 | 790400 |
| 2024-08-28 | 112.57 | $111.00 | 900000 |
| 2024-08-27 | 111.92 | $110.92 | 1.2M |
| 2024-08-26 | 111.08 | $111.02 | 778027 |
| 2024-08-23 | 109.95 | $111.65 | 842954 |
| 2024-08-22 | 108.30 | $106.50 | 815500 |
| 2024-08-21 | 107.86 | $108.67 | 715121 |
| 2024-08-20 | 106.56 | $106.34 | 728608 |
| 2024-08-19 | 105.67 | $107.25 | 1.3M |
| 2024-08-16 | 104.23 | $105.17 | 1.0M |
| 2024-08-15 | 103.09 | $105.52 | 1.2M |
| 2024-08-14 | 101.55 | $103.12 | 1.4M |
| 2024-08-13 | 100.40 | $103.91 | 1.9M |
| 2024-08-12 | 98.73 | $99.53 | 1.4M |
| 2024-08-09 | 98.05 | $99.62 | 1.2M |
| 2024-08-08 | 97.19 | $98.85 | 1.0M |
| 2024-08-07 | 96.39 | $96.48 | 2.3M |
| 2024-08-06 | 96.15 | $97.28 | 1.5M |
| 2024-08-05 | 95.62 | $97.04 | 3.3M |
| 2024-08-02 | 95.06 | $97.89 | 4.6M |
| 2024-08-01 | 94.12 | $94.14 | 2.7M |
| 2024-07-31 | 94.18 | $98.00 | 2.3M |
| 2024-07-30 | 93.06 | $95.74 | 2.5M |
| 2024-07-29 | 92.44 | $97.36 | 2.0M |
| 2024-07-26 | 91.22 | $96.05 | 2.0M |
| 2024-07-25 | 90.20 | $93.44 | 2.0M |
| 2024-07-24 | 89.85 | $91.08 | 1.2M |
| 2024-07-23 | 90.24 | $93.93 | 1.2M |
| 2024-07-22 | 89.89 | $93.97 | 1.7M |
| 2024-07-19 | 89.52 | $92.64 | 1.3M |
| 2024-07-18 | 89.59 | $93.68 | 1.8M |
| 2024-07-17 | 89.44 | $94.00 | 2.3M |
| 2024-07-16 | 89.26 | $94.90 | 3.2M |
| 2024-07-15 | 88.87 | $90.54 | 3.0M |
| 2024-07-12 | 89.88 | $94.72 | 2.5M |
| 2024-07-11 | 89.91 | $95.97 | 4.0M |
| 2024-07-10 | 89.68 | $91.25 | 3.1M |
| 2024-07-09 | 91.03 | $89.87 | 2.2M |
| 2024-07-08 | 93.24 | $92.21 | 3.0M |
| 2024-07-05 | 95.32 | $93.19 | 1.9M |
| 2024-07-03 | 97.66 | $96.98 | 1.5M |
| 2024-07-02 | 99.41 | $96.07 | 2.1M |
| 2024-07-01 | 101.95 | $95.27 | 2.4M |
| 2024-06-28 | 105.37 | $99.41 | 4.2M |
| 2024-06-27 | 108.31 | $100.72 | 2.6M |
| 2024-06-26 | 111.52 | $105.56 | 1.5M |
| 2024-06-25 | 113.94 | $104.95 | 3.3M |
| 2024-06-24 | 117.10 | $113.74 | 1.3M |
| 2024-06-21 | 118.17 | $114.66 | 1.8M |
| 2024-06-20 | 119.18 | $117.49 | 1.3M |
| 2024-06-18 | 119.49 | $119.81 | 793747 |
| 2024-06-17 | 119.12 | $118.49 | 942611 |
| 2024-06-14 | 119.07 | $118.20 | 1.1M |
| 2024-06-13 | 119.08 | $121.36 | 888635 |
| 2024-06-12 | 118.07 | $121.90 | 1.1M |
| 2024-06-11 | 116.67 | $115.86 | 788451 |
| 2024-06-10 | 116.86 | $115.94 | 749948 |
| 2024-06-07 | 117.06 | $116.95 | 995504 |
| 2024-06-06 | 116.98 | $119.67 | 1.1M |
| 2024-06-05 | 116.01 | $120.00 | 1.2M |
| 2024-06-04 | 114.73 | $113.20 | 876947 |
| 2024-06-03 | 115.33 | $116.13 | 802988 |
| 2024-05-31 | 115.13 | $116.86 | 1.1M |
| 2024-05-30 | 114.67 | $114.44 | 1.1M |
| 2024-05-29 | 114.88 | $111.59 | 1.2M |
| 2024-05-28 | 116.05 | $113.61 | 946034 |
| 2024-05-24 | 116.83 | $114.04 | 883301 |
| 2024-05-23 | 117.64 | $112.22 | 973501 |
| 2024-05-22 | 119.19 | $114.98 | 749211 |
| 2024-05-21 | 120.19 | $116.83 | 764060 |
| 2024-05-20 | 120.79 | $117.79 | 734992 |
| 2024-05-17 | 121.17 | $118.94 | 749419 |
| 2024-05-16 | 121.24 | $118.94 | 1.2M |
| 2024-05-15 | 121.29 | $122.59 | 1.1M |
| 2024-05-14 | 120.14 | $123.55 | 1.3M |
| 2024-05-13 | 118.40 | $122.57 | 1.0M |
| 2024-05-10 | 116.56 | $121.49 | 994990 |
| 2024-05-09 | 114.65 | $120.01 | 820648 |
| 2024-05-08 | 112.78 | $115.35 | 800783 |
| 2024-05-07 | 111.99 | $116.91 | 1.4M |
| 2024-05-06 | 110.54 | $116.97 | 1.4M |
| 2024-05-03 | 108.79 | $113.04 | 2.3M |
| 2024-05-02 | 107.94 | $112.76 | 2.2M |
| 2024-05-01 | 107.03 | $109.29 | 1.6M |
| 2024-04-30 | 107.09 | $110.33 | 982873 |
| 2024-04-29 | 106.89 | $111.26 | 1.2M |
| 2024-04-26 | 106.42 | $110.93 | 1.1M |
| 2024-04-25 | 106.02 | $108.06 | 1.2M |
| 2024-04-24 | 106.53 | $109.66 | 1.1M |
| 2024-04-23 | 106.72 | $109.97 | 1.2M |
| 2024-04-22 | 106.93 | $108.51 | 1.0M |
| 2024-04-19 | 107.74 | $108.10 | 979166 |
| 2024-04-18 | 108.95 | $109.58 | 1.3M |
| 2024-04-17 | 110.03 | $108.43 | 1.2M |
| 2024-04-16 | 111.78 | $108.14 | 1.5M |
| 2024-04-15 | 114.09 | $110.31 | 1.3M |
| 2024-04-12 | 116.26 | $112.43 | 1.2M |
| 2024-04-11 | 118.28 | $114.69 | 1.2M |
| 2024-04-10 | 120.06 | $114.08 | 1.9M |
| 2024-04-09 | 122.45 | $122.75 | 724299 |
| 2024-04-08 | 122.62 | $121.61 | 1.0M |
| 2024-04-05 | 123.19 | $119.19 | 1.1M |
| 2024-04-04 | 124.64 | $119.40 | 1.0M |
| 2024-04-03 | 126.34 | $121.06 | 883391 |
| 2024-04-02 | 127.85 | $121.39 | 1.3M |
| 2024-04-01 | 129.56 | $126.69 | 863780 |
| 2024-03-28 | 129.90 | $129.62 | 754387 |
| 2024-03-27 | 129.34 | $129.65 | 1.1M |
| 2024-03-26 | 128.59 | $127.86 | 1.1M |
| 2024-03-25 | 128.18 | $127.39 | 1.1M |
| 2024-03-22 | 127.77 | $130.20 | 1.2M |
| 2024-03-21 | 126.33 | $133.75 | 2.4M |
| 2024-03-20 | 123.39 | $123.33 | 848284 |
| 2024-03-19 | 123.07 | $119.79 | 1.0M |
| 2024-03-18 | 123.77 | $118.68 | 996562 |
| 2024-03-15 | 124.92 | $120.69 | 1.7M |
| 2024-03-14 | 125.63 | $121.37 | 1.1M |
| 2024-03-13 | 126.21 | $125.61 | 1.4M |
| 2024-03-12 | 125.51 | $121.80 | 812834 |
| 2024-03-11 | 125.78 | $120.84 | 2.0M |
| 2024-03-08 | 126.34 | $124.26 | 1.5M |
| 2024-03-07 | 125.84 | $126.66 | 1.4M |
| 2024-03-06 | 124.40 | $125.47 | 1.5M |
| 2024-03-05 | 122.93 | $120.78 | 1.7M |
| 2024-03-04 | 122.53 | $123.86 | 1.8M |
| 2024-03-01 | 121.00 | $121.37 | 2.0M |
| 2024-02-29 | 119.84 | $121.12 | 2.1M |
| 2024-02-28 | 118.44 | $123.26 | 1.7M |
| 2024-02-27 | 115.98 | $120.55 | 2.1M |
| 2024-02-26 | 113.79 | $115.97 | 1.8M |
| 2024-02-23 | 112.53 | $117.11 | 2.8M |
| 2024-02-22 | 110.60 | $113.53 | 2.3M |
| 2024-02-21 | 109.35 | $109.29 | 1.8M |
| 2024-02-20 | 109.15 | $109.73 | 2.2M |
| 2024-02-16 | 108.75 | $110.94 | 1.1M |
| 2024-02-15 | 107.86 | $110.09 | 1.1M |
| 2024-02-14 | 107.04 | $109.25 | 2.0M |
| 2024-02-13 | 106.30 | $106.10 | 2.6M |
| 2024-02-12 | 106.39 | $111.82 | 1.9M |
| 2024-02-09 | 104.69 | $108.66 | 755206 |
| 2024-02-08 | 103.63 | $106.46 | 900511 |
| 2024-02-07 | 103.05 | $104.95 | 1.1M |
| 2024-02-06 | 102.84 | $103.62 | 1.2M |
| 2024-02-05 | 103.02 | $103.26 | 1.2M |
| 2024-02-02 | 103.39 | $104.66 | 1.5M |
| 2024-02-01 | 103.42 | $104.48 | 2.0M |
| 2024-01-31 | 103.52 | $100.56 | 1.8M |
| 2024-01-30 | 104.92 | $102.17 | 2.3M |
| 2024-01-29 | 106.12 | $104.49 | 2.2M |
| 2024-01-26 | 106.86 | $108.37 | 702029 |
| 2024-01-25 | 106.53 | $107.87 | 938325 |
| 2024-01-24 | 106.28 | $106.95 | 914615 |
| 2024-01-23 | 106.28 | $108.07 | 1.4M |
| 2024-01-22 | 105.93 | $109.88 | 1.7M |
| 2024-01-19 | 104.93 | $107.36 | 878624 |
| 2024-01-18 | 104.52 | $105.35 | 988193 |
| 2024-01-17 | 104.66 | $103.04 | 1.2M |
| 2024-01-16 | 105.59 | $103.78 | 1.1M |
| 2024-01-12 | 106.48 | $105.69 | 859462 |
| 2024-01-11 | 106.96 | $105.38 | 1.2M |
| 2024-01-10 | 107.64 | $105.85 | 2.0M |
| 2024-01-09 | 108.31 | $105.00 | 1.2M |
| 2024-01-08 | 109.38 | $106.78 | 945391 |
| 2024-01-05 | 110.08 | $104.53 | 892233 |
| 2024-01-04 | 111.62 | $104.00 | 1.5M |
| 2024-01-03 | 113.61 | $102.92 | 1.3M |
| 2024-01-02 | 116.30 | $110.12 | 1.4M |
| 2023-12-29 | 117.21 | $111.56 | 1.2M |
| 2023-12-28 | 117.77 | $113.89 | 1.0M |
| 2023-12-27 | 117.60 | $115.27 | 1.4M |
| 2023-12-26 | 116.83 | $115.92 | 1.1M |
| 2023-12-22 | 115.57 | $113.71 | 666396 |
| 2023-12-21 | 114.61 | $114.02 | 1.3M |
| 2023-12-20 | 113.23 | $111.12 | 2.8M |
| 2023-12-19 | 112.34 | $112.37 | 1.1M |
| 2023-12-18 | 110.74 | $110.53 | 820407 |
| 2023-12-15 | 109.26 | $111.84 | 2.3M |
| 2023-12-14 | 106.93 | $111.74 | 2.4M |
| 2023-12-13 | 104.02 | $105.29 | 2.0M |
| 2023-12-12 | 102.43 | $98.82 | 1.7M |
| 2023-12-11 | 102.46 | $100.85 | 961177 |
| 2023-12-08 | 101.76 | $100.93 | 936673 |
| 2023-12-07 | 100.79 | $100.80 | 1.2M |
| 2023-12-06 | 99.57 | $100.28 | 1.7M |
| 2023-12-05 | 98.17 | $97.97 | 1.4M |
| 2023-12-04 | 97.11 | $98.92 | 1.8M |
| 2023-12-01 | 95.45 | $97.60 | 2.5M |
| 2023-11-30 | 93.77 | $91.71 | 1.3M |
| 2023-11-29 | 93.53 | $92.20 | 2.2M |
| 2023-11-28 | 93.03 | $92.91 | 1.1M |
| 2023-11-27 | 92.13 | $91.87 | 1.3M |
| 2023-11-24 | 91.31 | $92.22 | 576068 |
| 2023-11-22 | 90.15 | $91.77 | 1.3M |
| 2023-11-21 | 88.83 | $89.59 | 1.0M |
| 2023-11-20 | 87.87 | $90.52 | 1.1M |
| 2023-11-17 | 86.37 | $89.79 | 1.2M |
| 2023-11-16 | 84.74 | $89.01 | 1.5M |
| 2023-11-15 | 82.99 | $90.01 | 3.7M |
| 2023-11-14 | 80.55 | $85.73 | 3.7M |
| 2023-11-13 | 78.93 | $80.17 | 1.4M |
| 2023-11-10 | 78.75 | $79.14 | 1.0M |
| 2023-11-09 | 78.87 | $77.66 | 1.3M |
| 2023-11-08 | 79.53 | $80.39 | 1.8M |
| 2023-11-07 | 79.49 | $79.46 | 2.2M |
| 2023-11-06 | 79.77 | $77.83 | 4.1M |
| 2023-11-03 | 80.65 | $80.75 | 7.5M |
| 2023-11-02 | 80.83 | $84.92 | 2.9M |
| 2023-11-01 | 79.77 | $82.91 | 1.8M |
| 2023-10-31 | 79.14 | $82.40 | 2.1M |
| 2023-10-30 | 78.58 | $80.85 | 2.0M |
| 2023-10-27 | 78.44 | $77.55 | 2.1M |
| 2023-10-26 | 79.37 | $77.16 | 1.8M |
| 2023-10-25 | 80.68 | $78.85 | 1.4M |
| 2023-10-24 | 81.78 | $80.76 | 1.7M |
| 2023-10-23 | 82.57 | $82.20 | 1.3M |
| 2023-10-20 | 83.11 | $82.34 | 2.3M |
| 2023-10-19 | 83.77 | $84.29 | 19.5M |
| 2023-10-18 | 83.99 | $85.74 | 7.3M |
| 2023-10-17 | 83.85 | $84.91 | 1.4M |
| 2023-10-16 | 83.98 | $84.68 | 1.1M |
| 2023-10-13 | 84.25 | $82.75 | 1.8M |
| 2023-10-12 | 85.24 | $82.95 | 2.0M |
| 2023-10-11 | 86.42 | $87.45 | 724833 |
| 2023-10-10 | 86.48 | $89.37 | 1.2M |
| 2023-10-09 | 85.98 | $87.42 | 935041 |
| 2023-10-06 | 86.03 | $85.95 | 1.2M |
| 2023-10-05 | 86.61 | $85.18 | 2.0M |
| 2023-10-04 | 87.61 | $87.48 | 1.4M |
| 2023-10-03 | 88.14 | $86.55 | 2.0M |
| 2023-10-02 | 89.13 | $91.35 | 1.3M |
| 2023-09-29 | 88.85 | $90.50 | 1.5M |
| 2023-09-28 | 88.82 | $89.49 | 2.7M |
| 2023-09-27 | 89.16 | $89.90 | 2.1M |
| 2023-09-26 | 89.48 | $89.49 | 976089 |
| 2023-09-25 | 90.06 | $90.95 | 1.6M |
| 2023-09-22 | 90.35 | $89.50 | 1.6M |
| 2023-09-21 | 91.20 | $90.55 | 2.2M |
| 2023-09-20 | 91.96 | $93.69 | 1.7M |
| 2023-09-19 | 91.93 | $92.80 | 1.5M |
| 2023-09-18 | 92.23 | $92.14 | 1.6M |
| 2023-09-15 | 92.84 | $93.80 | 1.5M |
| 2023-09-14 | 93.12 | $95.07 | 926584 |
| 2023-09-13 | 93.10 | $93.74 | 1.7M |
| 2023-09-12 | 93.54 | $93.75 | 1.9M |
| 2023-09-11 | 94.13 | $94.22 | 1.2M |
| 2023-09-08 | 94.75 | $93.72 | 2.0M |
| 2023-09-07 | 95.70 | $95.65 | 1.0M |
| 2023-09-06 | 96.31 | $96.94 | 885814 |
| 2023-09-05 | 96.67 | $97.26 | 1.1M |
| 2023-09-01 | 97.06 | $100.00 | 984777 |
| 2023-08-31 | 96.72 | $99.70 | 934483 |
| 2023-08-30 | 96.44 | $101.36 | 1.2M |
| 2023-08-29 | 95.62 | $99.78 | 758879 |
| 2023-08-28 | 95.19 | $96.74 | 551434 |
| 2023-08-25 | 95.70 | $95.93 | 1.7M |
| 2023-08-24 | 96.63 | $96.13 | 1.1M |
| 2023-08-23 | 97.77 | $99.67 | 1.5M |
| 2023-08-22 | 98.11 | $98.21 | 910521 |
| 2023-08-21 | 99.03 | $97.92 | 928345 |
| 2023-08-18 | 100.31 | $98.71 | 1.0M |
| 2023-08-17 | 101.67 | $97.87 | 1.5M |
| 2023-08-16 | 103.63 | $102.17 | 965070 |
| 2023-08-15 | 104.70 | $104.92 | 891721 |
| 2023-08-14 | 105.15 | $105.09 | 829578 |
| 2023-08-11 | 105.68 | $104.27 | 798312 |
| 2023-08-10 | 106.59 | $105.47 | 810983 |
| 2023-08-09 | 107.35 | $105.37 | 1.1M |
| 2023-08-08 | 108.31 | $105.49 | 1.0M |
| 2023-08-07 | 109.44 | $103.92 | 1.2M |
| 2023-08-04 | 111.32 | $102.53 | 3.1M |
| 2023-08-03 | 114.02 | $111.05 | 1.9M |
| 2023-08-02 | 114.58 | $111.53 | 1.4M |
| 2023-08-01 | 115.06 | $114.27 | 898608 |
| 2023-07-31 | 114.73 | $114.85 | 1.1M |
| 2023-07-28 | 114.08 | $113.95 | 980364 |
| 2023-07-27 | 113.53 | $110.48 | 899260 |
| 2023-07-26 | 113.90 | $111.67 | 653735 |
| 2023-07-25 | 113.92 | $110.65 | 1.5M |
| 2023-07-24 | 114.20 | $110.00 | 1.4M |
| 2023-07-21 | 114.67 | $111.20 | 1.4M |
| 2023-07-20 | 114.79 | $113.21 | 1.2M |
| 2023-07-19 | 114.22 | $115.06 | 1.0M |
| 2023-07-18 | 112.86 | $112.76 | 1.2M |
| 2023-07-17 | 111.84 | $110.49 | 1.2M |
| 2023-07-14 | 111.24 | $111.15 | 1.5M |
| 2023-07-13 | 110.23 | $113.25 | 961951 |
| 2023-07-12 | 108.25 | $113.26 | 1.9M |
| 2023-07-11 | 105.78 | $109.00 | 1.9M |
| 2023-07-10 | 104.06 | $104.67 | 1.3M |
| 2023-07-07 | 103.29 | $100.92 | 652166 |
| 2023-07-06 | 103.49 | $100.43 | 1.2M |
| 2023-07-05 | 103.85 | $103.56 | 954768 |
| 2023-07-03 | 103.24 | $104.02 | 533858 |
| 2023-06-30 | 102.31 | $103.96 | 1.5M |
| 2023-06-29 | 101.15 | $101.56 | 1.4M |
| 2023-06-28 | 100.45 | $102.86 | 1.1M |
| 2023-06-27 | 99.15 | $102.50 | 1.2M |
| 2023-06-26 | 97.65 | $97.21 | 1.2M |
| 2023-06-23 | 97.48 | $97.97 | 2.1M |
| 2023-06-22 | 97.00 | $95.72 | 793434 |
| 2023-06-21 | 97.11 | $96.18 | 1.0M |
| 2023-06-20 | 97.08 | $96.02 | 908617 |
| 2023-06-16 | 97.07 | $96.26 | 885255 |
| 2023-06-15 | 96.95 | $97.07 | 662921 |
| 2023-06-14 | 96.53 | $96.14 | 888372 |
| 2023-06-13 | 96.29 | $97.94 | 784616 |
| 2023-06-12 | 95.40 | $96.95 | 1.4M |
| 2023-06-09 | 94.62 | $96.00 | 1.0M |
| 2023-06-08 | 93.96 | $96.55 | 856574 |
| 2023-06-07 | 92.97 | $97.74 | 2.6M |
| 2023-06-06 | 91.38 | $92.98 | 1.3M |
| 2023-06-05 | 90.96 | $91.12 | 1.3M |
| 2023-06-02 | 91.06 | $94.17 | 1.0M |
| 2023-06-01 | 90.22 | $92.47 | 954512 |
| 2023-05-31 | 89.76 | $91.31 | 1.1M |
| 2023-05-30 | 89.58 | $92.71 | 9333 |
| 2023-05-26 | 88.96 | $91.79 | 909613 |
| 2023-05-25 | 88.52 | $88.44 | 852011 |
| 2023-05-24 | 89.08 | $90.13 | 822447 |
| 2023-05-23 | 89.26 | $90.71 | 1.2M |
| 2023-05-22 | 89.35 | $90.57 | 1.0M |
| 2023-05-19 | 89.53 | $88.45 | 1.3M |
| 2023-05-18 | 90.45 | $91.08 | 963782 |
| 2023-05-17 | 90.79 | $91.37 | 1.3M |
| 2023-05-16 | 91.14 | $89.07 | 2.2M |
| 2023-05-15 | 92.33 | $92.28 | 942953 |
| 2023-05-12 | 92.79 | $92.57 | 1.2M |
| 2023-05-11 | 93.28 | $93.16 | 846507 |
| 2023-05-10 | 93.72 | $92.65 | 1.2M |
| 2023-05-09 | 94.43 | $91.73 | 1.3M |
| 2023-05-08 | 95.61 | $92.05 | 1.4M |
| 2023-05-05 | 96.95 | $92.44 | 4.9M |
| 2023-05-04 | 98.45 | $97.32 | 1.6M |
| 2023-05-03 | 98.74 | $97.55 | 1.6M |
| 2023-05-02 | 99.00 | $99.47 | 839661 |
| 2023-05-01 | 98.69 | $99.66 | 1.0M |
| 2023-04-28 | 98.24 | $99.34 | 841507 |
| 2023-04-27 | 97.78 | $96.40 | 2.2M |
| 2023-04-26 | 98.13 | $93.85 | 2.1M |
| 2023-04-25 | 99.35 | $97.13 | 1.2M |
| 2023-04-24 | 99.78 | $98.90 | 816727 |
| 2023-04-21 | 99.71 | $98.39 | 1.1M |
| 2023-04-20 | 99.76 | $98.91 | 980923 |
| 2023-04-19 | 99.62 | $99.34 | 971038 |
| 2023-04-18 | 99.27 | $100.48 | 2.8M |
| 2023-04-17 | 98.46 | $98.01 | 1.2M |
| 2023-04-14 | 98.22 | $98.41 | 815141 |
| 2023-04-13 | 97.77 | $98.22 | 978883 |
| 2023-04-12 | 97.25 | $96.41 | 997154 |
| 2023-04-11 | 97.17 | $98.70 | 1.0M |
| 2023-04-10 | 96.31 | $97.74 | 1.5M |
| 2023-04-06 | 95.54 | $92.38 | 1.6M |
| 2023-04-05 | 96.28 | $93.32 | 1.6M |
| 2023-04-04 | 96.85 | $98.15 | 1.1M |
| 2023-04-03 | 95.99 | $98.63 | 1.2M |
| 2023-03-31 | 94.76 | $98.22 | 1.2M |
| 2023-03-30 | 93.36 | $94.70 | 1.5M |
| 2023-03-29 | 92.77 | $94.45 | 790747 |
| 2023-03-28 | 92.10 | $93.41 | 1.0M |
| 2023-03-27 | 91.62 | $92.39 | 971474 |
| 2023-03-24 | 91.35 | $93.09 | 871541 |
| 2023-03-23 | 90.80 | $91.92 | 1.2M |
| 2023-03-22 | 90.49 | $92.30 | 958933 |
| 2023-03-21 | 90.01 | $93.76 | 1.4M |
| 2023-03-20 | 88.96 | $92.43 | 1.4M |
| 2023-03-17 | 88.12 | $91.52 | 1.8M |
| 2023-03-16 | 87.40 | $90.58 | 1.4M |
| 2023-03-15 | 86.85 | $88.75 | 965299 |
| 2023-03-14 | 86.78 | $88.98 | 1.7M |
| 2023-03-13 | 86.67 | $88.85 | 2.3M |
| 2023-03-10 | 86.60 | $86.75 | 2.3M |
| 2023-03-09 | 87.22 | $85.73 | 1.2M |
| 2023-03-08 | 88.33 | $88.78 | 2.0M |
| 2023-03-07 | 88.74 | $87.83 | 1.0M |
| 2023-03-06 | 89.57 | $89.68 | 901540 |
| 2023-03-03 | 90.02 | $91.28 | 927969 |
| 2023-03-02 | 90.08 | $88.39 | 884290 |
| 2023-03-01 | 91.09 | $88.47 | 1.4M |
| 2023-02-28 | 92.29 | $91.81 | 1.6M |
| 2023-02-27 | 92.71 | $90.38 | 1.2M |
| 2023-02-24 | 93.67 | $91.00 | 3.0M |
| 2023-02-23 | 94.63 | $90.83 | 1.8M |
| 2023-02-22 | 95.84 | $89.11 | 1.2M |
| 2023-02-21 | 97.83 | $88.14 | 2.4M |
| 2023-02-17 | 100.51 | $94.50 | 1.9M |
| 2023-02-16 | 101.70 | $97.72 | 1.6M |
| 2023-02-15 | 102.06 | $100.61 | 1.2M |
| 2023-02-14 | 101.49 | $100.20 | 1.0M |
| 2023-02-13 | 100.84 | $98.13 | 1.3M |
| 2023-02-10 | 100.62 | $94.11 | 1.9M |
| 2023-02-09 | 101.51 | $98.96 | 1.5M |
| 2023-02-08 | 100.97 | $99.00 | 1.3M |
| 2023-02-07 | 100.19 | $100.85 | 2.1M |
| 2023-02-06 | 98.54 | $99.84 | 1.9M |
| 2023-02-03 | 96.75 | $99.79 | 2.2M |
| 2023-02-02 | 94.49 | $100.28 | 3.6M |
| 2023-02-01 | 91.49 | $95.37 | 1.7M |
| 2023-01-31 | 89.31 | $90.77 | 1.4M |
| 2023-01-30 | 88.05 | $85.27 | 1.3M |
| 2023-01-27 | 88.20 | $86.83 | 1.8M |
| 2023-01-26 | 87.82 | $84.72 | 1.9M |
| 2023-01-25 | 87.97 | $88.50 | 1.4M |
| 2023-01-24 | 86.88 | $87.22 | 623007 |
| 2023-01-23 | 85.90 | $87.32 | 1.5M |
| 2023-01-20 | 84.61 | $83.69 | 1.7M |
| 2023-01-19 | 84.13 | $80.05 | 1.5M |
| 2023-01-18 | 84.64 | $85.22 | 1.8M |
| 2023-01-17 | 83.56 | $83.99 | 1.6M |
| 2023-01-13 | 82.59 | $84.80 | 1.5M |
| 2023-01-12 | 81.08 | $86.58 | 2.0M |
| 2023-01-11 | 78.64 | $84.30 | 1.6M |
| 2023-01-10 | 76.36 | $80.42 | 1.1M |
| 2023-01-09 | 74.78 | $79.00 | 1.8M |
| 2023-01-06 | 73.30 | $77.10 | 1.6M |
| 2023-01-05 | 72.10 | $75.00 | 1.3M |
| 2023-01-04 | 71.32 | $75.50 | 1.3M |
| 2023-01-03 | 70.22 | $72.35 | 2.1M |
| 2022-12-30 | 69.90 | $69.63 | 1.2M |
| 2022-12-29 | 70.39 | $70.99 | 1.3M |
| 2022-12-28 | 70.59 | $68.30 | 1.9M |
| 2022-12-27 | 71.71 | $69.79 | 2.4M |
| 2022-12-23 | 72.62 | $71.47 | 1.0M |
| 2022-12-22 | 73.21 | $71.13 | 1.5M |
| 2022-12-21 | 74.05 | $72.49 | 1.3M |
| 2022-12-20 | 74.65 | $71.17 | 1.7M |
| 2022-12-19 | 75.79 | $70.91 | 1.4M |
| 2022-12-16 | 77.26 | $75.13 | 1.6M |
| 2022-12-15 | 77.69 | $77.39 | 2.2M |
| 2022-12-14 | 77.49 | $79.48 | 2.5M |
| 2022-12-13 | 76.56 | $78.61 | 1.9M |
| 2022-12-12 | 75.68 | $75.83 | 1.3M |
| 2022-12-09 | 75.48 | $75.80 | 992735 |
| 2022-12-08 | 75.24 | $75.86 | 1.2M |
| 2022-12-07 | 74.91 | $74.65 | 1.1M |
| 2022-12-06 | 74.89 | $72.04 | 1.4M |
| 2022-12-05 | 75.67 | $74.32 | 1.1M |
| 2022-12-02 | 75.90 | $77.12 | 622893 |
| 2022-12-01 | 75.27 | $77.84 | 1.3M |
| 2022-11-30 | 74.26 | $74.63 | 1.8M |
| 2022-11-29 | 74.04 | $71.30 | 1.3M |
| 2022-11-28 | 74.82 | $70.91 | 996478 |
| 2022-11-25 | 75.88 | $74.12 | 460005 |
| 2022-11-23 | 76.14 | $74.03 | 863225 |
| 2022-11-22 | 76.46 | $75.26 | 1.3M |
| 2022-11-21 | 76.43 | $73.39 | 1.0M |
| 2022-11-18 | 76.96 | $72.90 | 1.2M |
| 2022-11-17 | 77.73 | $74.63 | 1.2M |
| 2022-11-16 | 78.08 | $77.77 | 943748 |
| 2022-11-15 | 77.48 | $79.50 | 2.5M |
| 2022-11-14 | 76.15 | $77.47 | 1.8M |
| 2022-11-11 | 75.15 | $82.23 | 2.5M |
| 2022-11-10 | 72.39 | $79.31 | 3.4M |
| 2022-11-09 | 69.94 | $69.20 | 1.7M |
| 2022-11-08 | 70.16 | $71.07 | 1.3M |
| 2022-11-07 | 69.85 | $70.69 | 1.6M |
| 2022-11-04 | 69.59 | $69.50 | 2.7M |
| 2022-11-03 | 69.67 | $67.65 | 3.3M |
| 2022-11-02 | 70.35 | $65.57 | 3.1M |
| 2022-11-01 | 71.86 | $71.28 | 1.5M |
| 2022-10-31 | 71.88 | $73.37 | 1.1M |
| 2022-10-28 | 71.25 | $74.77 | 1.6M |
| 2022-10-27 | 70.04 | $71.63 | 1.8M |
| 2022-10-26 | 69.57 | $73.27 | 1.5M |
| 2022-10-25 | 68.51 | $74.64 | 2.2M |
| 2022-10-24 | 66.80 | $69.41 | 1.1M |
| 2022-10-21 | 66.42 | $67.24 | 1.4M |
| 2022-10-20 | 66.68 | $64.72 | 1.0M |
| 2022-10-19 | 67.84 | $66.59 | 1.5M |
| 2022-10-18 | 68.71 | $70.96 | 1.3M |
| 2022-10-17 | 68.42 | $70.64 | 1.3M |
| 2022-10-14 | 68.22 | $67.29 | 2.3M |
| 2022-10-13 | 69.07 | $70.13 | 1.8M |
| 2022-10-12 | 69.27 | $70.79 | 2.1M |
| 2022-10-11 | 69.34 | $70.01 | 2.5M |
| 2022-10-10 | 69.72 | $70.15 | 1.2M |
| 2022-10-07 | 70.20 | $70.00 | 1.3M |
| 2022-10-06 | 70.87 | $73.95 | 1.0M |
| 2022-10-05 | 70.49 | $74.03 | 1.1M |
| 2022-10-04 | 70.06 | $74.54 | 1.8M |
| 2022-10-03 | 69.43 | $72.69 | 2.1M |
| 2022-09-30 | 69.31 | $70.26 | 1.7M |
| 2022-09-29 | 70.01 | $71.15 | 1.9M |
| 2022-09-28 | 70.66 | $76.56 | 2.4M |
| 2022-09-27 | 69.81 | $71.49 | 1.5M |
| 2022-09-26 | 70.45 | $69.25 | 1.2M |
| 2022-09-23 | 72.03 | $70.18 | 1.4M |
| 2022-09-22 | 73.73 | $69.64 | 1.8M |
| 2022-09-21 | 76.03 | $73.54 | 2.2M |
| 2022-09-20 | 77.67 | $75.35 | 1.6M |
| 2022-09-19 | 79.13 | $79.56 | 1.2M |
| 2022-09-16 | 79.62 | $79.87 | 1.2M |
| 2022-09-15 | 80.15 | $80.19 | 901766 |
| 2022-09-14 | 80.74 | $80.87 | 1.3M |
| 2022-09-13 | 81.27 | $80.61 | 1.4M |
| 2022-09-12 | 82.03 | $87.04 | 1.3M |
| 2022-09-09 | 80.95 | $84.62 | 949798 |
| 2022-09-08 | 80.43 | $82.18 | 801968 |
| 2022-09-07 | 80.61 | $81.73 | 1.0M |
| 2022-09-06 | 81.02 | $76.77 | 1.2M |
| 2022-09-02 | 83.11 | $80.03 | 1.1M |
| 2022-09-01 | 84.66 | $81.69 | 1.8M |
| 2022-08-31 | 86.03 | $81.36 | 1.8M |
| 2022-08-30 | 87.82 | $82.91 | 811174 |
| 2022-08-29 | 89.49 | $83.23 | 785262 |
| 2022-08-26 | 91.41 | $84.73 | 1.4M |
| 2022-08-25 | 93.23 | $89.25 | 712118 |
| 2022-08-24 | 93.98 | $88.86 | 728243 |
| 2022-08-23 | 94.95 | $88.62 | 817147 |
| 2022-08-22 | 96.13 | $87.58 | 1.0M |
| 2022-08-19 | 97.81 | $92.01 | 1.4M |
| 2022-08-18 | 98.36 | $95.80 | 970558 |
| 2022-08-17 | 97.72 | $95.88 | 2.1M |
| 2022-08-16 | 96.81 | $99.46 | 2.1M |
| 2022-08-15 | 94.45 | $95.75 | 1.1M |
| 2022-08-12 | 92.64 | $94.03 | 1.2M |
| 2022-08-11 | 90.88 | $89.14 | 968117 |
| 2022-08-10 | 90.19 | $90.76 | 1.4M |
| 2022-08-09 | 88.75 | $86.47 | 2.1M |
| 2022-08-08 | 88.26 | $92.25 | 2.1M |
| 2022-08-05 | 85.76 | $92.92 | 3.4M |
| 2022-08-04 | 82.41 | $81.86 | 2.1M |
| 2022-08-03 | 81.78 | $83.68 | 1.4M |
| 2022-08-02 | 80.37 | $80.67 | 970180 |
| 2022-08-01 | 79.56 | $81.01 | 1.6M |
| 2022-07-29 | 78.41 | $80.57 | 1.5M |
| 2022-07-28 | 77.12 | $79.07 | 1.8M |
| 2022-07-27 | 75.98 | $73.99 | 1.5M |
| 2022-07-26 | 76.16 | $70.85 | 2.3M |
| 2022-07-25 | 77.35 | $74.96 | 1.0M |
| 2022-07-22 | 77.45 | $77.10 | 754868 |
| 2022-07-21 | 76.86 | $77.50 | 851966 |
| 2022-07-20 | 75.97 | $77.09 | 995571 |
| 2022-07-19 | 74.97 | $76.39 | 1.5M |
| 2022-07-18 | 73.94 | $74.90 | 1.3M |
| 2022-07-15 | 73.13 | $74.36 | 1.2M |
| 2022-07-14 | 72.29 | $72.42 | 1.1M |
| 2022-07-13 | 71.85 | $74.05 | 1.3M |
| 2022-07-12 | 70.80 | $72.19 | 2.2M |
| 2022-07-11 | 70.09 | $71.47 | 1.2M |
| 2022-07-08 | 69.45 | $71.61 | 1.2M |
| 2022-07-07 | 68.62 | $72.50 | 1.3M |
| 2022-07-06 | 67.34 | $69.20 | 1.3M |
| 2022-07-05 | 66.84 | $71.55 | 1.9M |
| 2022-07-01 | 65.50 | $64.97 | 1.1M |
| 2022-06-30 | 65.99 | $62.96 | 2.2M |
| 2022-06-29 | 67.24 | $66.27 | 1.5M |
| 2022-06-28 | 67.75 | $67.53 | 2.4M |
| 2022-06-27 | 67.99 | $71.96 | 2.2M |
| 2022-06-24 | 66.91 | $72.95 | 1.6M |
| 2022-06-23 | 65.30 | $69.14 | 2.3M |
| 2022-06-22 | 64.60 | $64.23 | 2.3M |
| 2022-06-21 | 65.35 | $64.90 | 1.4M |
| 2022-06-17 | 66.10 | $63.54 | 1.7M |
| 2022-06-16 | 67.49 | $61.19 | 1.6M |
| 2022-06-15 | 69.97 | $67.06 | 1.0M |
| 2022-06-14 | 71.15 | $65.97 | 1.1M |
| 2022-06-13 | 72.97 | $66.10 | 1.6M |
| 2022-06-10 | 75.14 | $71.10 | 1.9M |
| 2022-06-09 | 76.21 | $75.23 | 805387 |
| 2022-06-08 | 76.19 | $75.13 | 1.0M |
| 2022-06-07 | 76.19 | $76.36 | 897441 |
| 2022-06-06 | 75.80 | $76.96 | 968387 |
| 2022-06-03 | 75.11 | $77.08 | 752193 |
| 2022-06-02 | 74.24 | $78.50 | 859729 |
| 2022-06-01 | 72.73 | $75.39 | 1.2M |
| 2022-05-31 | 71.88 | $75.44 | 1.3M |
| 2022-05-27 | 70.87 | $77.92 | 1.5M |
| 2022-05-26 | 68.88 | $74.74 | 1.5M |
| 2022-05-25 | 67.50 | $71.29 | 1.4M |
| 2022-05-24 | 66.98 | $67.12 | 1.5M |
| 2022-05-23 | 67.74 | $69.67 | 1.6M |
| 2022-05-20 | 67.92 | $68.63 | 1.4M |
| 2022-05-19 | 68.54 | $68.33 | 1.2M |
| 2022-05-18 | 69.46 | $69.14 | 1.7M |
| 2022-05-17 | 70.39 | $72.10 | 1.3M |
| 2022-05-16 | 70.66 | $69.80 | 1.3M |
| 2022-05-13 | 71.79 | $71.47 | 1.0M |
| 2022-05-12 | 72.70 | $70.87 | 2.2M |
| 2022-05-11 | 74.07 | $68.05 | 1.3M |
| 2022-05-10 | 76.69 | $73.04 | 1.6M |
| 2022-05-09 | 78.34 | $72.54 | 1.8M |
| 2022-05-06 | 80.54 | $75.18 | 2.7M |
| 2022-05-05 | 82.42 | $79.46 | 2.2M |
| 2022-05-04 | 83.37 | $87.11 | 1.5M |
| 2022-05-03 | 82.11 | $83.57 | 1.0M |
| 2022-05-02 | 81.71 | $84.17 | 1.2M |
| 2022-04-29 | 81.07 | $79.72 | 1.1M |
| 2022-04-28 | 81.71 | $84.97 | 1.1M |
| 2022-04-27 | 80.86 | $80.97 | 1.4M |
| 2022-04-26 | 81.13 | $81.02 | 2.1M |
| 2022-04-25 | 81.47 | $81.10 | 1.2M |
| 2022-04-22 | 81.90 | $79.50 | 1.2M |
| 2022-04-21 | 82.96 | $84.41 | 1.2M |
| 2022-04-20 | 82.73 | $87.14 | 1.1M |
| 2022-04-19 | 81.62 | $86.16 | 1.3M |
| 2022-04-18 | 80.63 | $80.15 | 1.7M |
| 2022-04-14 | 81.37 | $83.15 | 992406 |
| 2022-04-13 | 81.38 | $84.72 | 991333 |
| 2022-04-12 | 80.95 | $82.18 | 1.8M |
| 2022-04-11 | 81.29 | $83.04 | 1.3M |
| 2022-04-08 | 81.51 | $81.73 | 1.1M |
| 2022-04-07 | 82.25 | $82.18 | 1.6M |
| 2022-04-06 | 83.08 | $82.80 | 1.6M |
| 2022-04-05 | 83.96 | $82.88 | 2.3M |
| 2022-04-04 | 85.07 | $84.06 | 1.6M |
| 2022-04-01 | 86.11 | $80.18 | 1.9M |
| 2022-03-31 | 88.67 | $81.00 | 2.5M |
| 2022-03-30 | 91.56 | $87.18 | 1.5M |
| 2022-03-29 | 93.15 | $94.06 | 960651 |
| 2022-03-28 | 92.94 | $89.71 | 1.0M |
| 2022-03-25 | 94.07 | $88.02 | 1.2M |
| 2022-03-24 | 96.00 | $91.30 | 1.7M |
| 2022-03-23 | 97.32 | $93.59 | 1.0M |
| 2022-03-22 | 98.19 | $98.50 | 778988 |
| 2022-03-21 | 97.68 | $99.43 | 777370 |
| 2022-03-18 | 96.77 | $103.64 | 710634 |
| 2022-03-17 | 94.32 | $101.44 | 869187 |
| 2022-03-16 | 92.06 | $99.18 | 1.1M |
| 2022-03-15 | 90.05 | $95.99 | 1.0M |
| 2022-03-14 | 88.66 | $91.00 | 976967 |
| 2022-03-11 | 88.61 | $91.36 | 846114 |
| 2022-03-10 | 88.50 | $92.47 | 1.1M |
| 2022-03-09 | 88.10 | $88.26 | 896206 |
| 2022-03-08 | 89.02 | $86.44 | 805181 |
| 2022-03-07 | 90.80 | $84.04 | 1.5M |
| 2022-03-04 | 93.79 | $92.82 | 1.2M |
| 2022-03-03 | 94.73 | $95.23 | 1.1M |
| 2022-03-02 | 95.16 | $97.77 | 843672 |
| 2022-03-01 | 94.94 | $94.96 | 1.4M |
| 2022-02-28 | 95.63 | $95.62 | 1.3M |
| 2022-02-25 | 96.31 | $98.84 | 2.1M |
| 2022-02-24 | 96.19 | $93.85 | 2.7M |
| 2022-02-23 | 97.69 | $90.23 | 1.9M |
| 2022-02-22 | 100.72 | $93.92 | 2.5M |
| 2022-02-18 | 103.28 | $98.82 | 1.0M |
| 2022-02-17 | 104.88 | $99.68 | 1.5M |
| 2022-02-16 | 106.58 | $106.33 | 1.2M |
| 2022-02-15 | 106.56 | $108.07 | 520188 |
| 2022-02-14 | 106.00 | $104.85 | 1.1M |
| 2022-02-11 | 106.35 | $106.80 | 886994 |
| 2022-02-10 | 106.17 | $108.70 | 805864 |
| 2022-02-09 | 105.38 | $112.62 | 875097 |
| 2022-02-08 | 103.20 | $106.77 | 825503 |
| 2022-02-07 | 102.44 | $104.66 | 614973 |
| 2022-02-04 | 102.23 | $103.67 | 999843 |
| 2022-02-03 | 102.36 | $104.35 | 729075 |
| 2022-02-02 | 102.36 | $108.50 | 998720 |
| 2022-02-01 | 101.11 | $110.08 | 902637 |
| 2022-01-31 | 99.18 | $108.72 | 934561 |
| 2022-01-28 | 97.36 | $103.26 | 761754 |
| 2022-01-27 | 96.98 | $98.71 | 1.2M |
| 2022-01-26 | 98.09 | $100.57 | 1.4M |
| 2022-01-25 | 98.98 | $102.17 | 1.4M |
| 2022-01-24 | 99.69 | $105.14 | 2.1M |
| 2022-01-21 | 99.75 | $96.82 | 1.3M |
| 2022-01-20 | 102.60 | $100.48 | 1.1M |
| 2022-01-19 | 105.04 | $102.39 | 1.0M |
| 2022-01-18 | 107.53 | $103.11 | 1.2M |
| 2022-01-14 | 110.45 | $105.64 | 993993 |
| 2022-01-13 | 113.29 | $111.63 | 964648 |
| 2022-01-12 | 114.95 | $112.39 | 677276 |
| 2022-01-11 | 116.80 | $114.44 | 708001 |
| 2022-01-10 | 118.48 | $112.44 | 904326 |
| 2022-01-07 | 121.21 | $114.55 | 747927 |
| 2022-01-06 | 123.91 | $117.23 | 863154 |
| 2022-01-05 | 126.39 | $119.04 | 935224 |
| 2022-01-04 | 128.84 | $127.22 | 632509 |
| 2022-01-03 | 129.23 | $130.27 | 778129 |
| 2021-12-31 | 128.74 | $130.01 | 633798 |
| 2021-12-30 | 128.22 | $129.98 | 482554 |
| 2021-12-29 | 127.60 | $130.65 | 324829 |
| 2021-12-28 | 126.63 | $129.34 | 383517 |
| 2021-12-27 | 125.87 | $131.27 | 447468 |
| 2021-12-23 | 124.36 | $129.96 | 389706 |
| 2021-12-22 | 122.97 | $128.42 | 491943 |
| 2021-12-21 | 121.79 | $125.48 | 585725 |
| 2021-12-20 | 121.34 | $120.32 | 747752 |
| 2021-12-17 | 122.47 | $121.53 | 922416 |
| 2021-12-16 | 123.52 | $121.62 | 642941 |
| 2021-12-15 | 124.82 | $125.78 | 830800 |
| 2021-12-14 | 125.13 | $122.66 | 684773 |
| 2021-12-13 | 126.54 | $125.87 | 529383 |
| 2021-12-10 | 127.26 | $126.13 | 628148 |
| 2021-12-09 | 128.10 | $126.69 | 582755 |
| 2021-12-08 | 128.96 | $131.38 | 445148 |
| 2021-12-07 | 128.55 | $131.32 | 525423 |
| 2021-12-06 | 128.09 | $127.40 | 532154 |
| 2021-12-03 | 128.80 | $127.72 | 463581 |
| 2021-12-02 | 129.59 | $131.42 | 421562 |
| 2021-12-01 | 129.41 | $126.17 | 598379 |
| 2021-11-30 | 130.86 | $128.91 | 496863 |
| 2021-11-29 | 131.77 | $130.85 | 467475 |
| 2021-11-26 | 132.28 | $132.39 | 353915 |
| 2021-11-24 | 132.42 | $132.64 | 394448 |
| 2021-11-23 | 132.51 | $130.82 | 516320 |
| 2021-11-22 | 133.20 | $131.18 | 651378 |
| 2021-11-19 | 133.91 | $131.70 | 526643 |
| 2021-11-18 | 134.61 | $133.09 | 573606 |
| 2021-11-17 | 135.01 | $135.55 | 633245 |
| 2021-11-16 | 134.69 | $137.81 | 1.7M |
| 2021-11-15 | 133.58 | $130.00 | 452891 |
| 2021-11-12 | 134.67 | $131.87 | 564638 |
| 2021-11-11 | 135.39 | $129.27 | 457600 |
| 2021-11-10 | 137.06 | $128.82 | 707106 |
| 2021-11-09 | 139.19 | $134.39 | 497557 |
| 2021-11-08 | 139.96 | $134.97 | 591740 |
| 2021-11-05 | 140.65 | $133.29 | 1.4M |
| 2021-11-04 | 141.93 | $143.31 | 1.0M |
| 2021-11-03 | 140.24 | $140.60 | 725417 |
| 2021-11-02 | 138.95 | $140.76 | 865482 |
| 2021-11-01 | 137.25 | $139.73 | 639776 |
| 2021-10-29 | 135.43 | $135.92 | 679587 |
| 2021-10-28 | 134.34 | $134.91 | 318469 |
| 2021-10-27 | 133.27 | $132.60 | 445825 |
| 2021-10-26 | 132.64 | $133.58 | 461378 |
| 2021-10-25 | 131.51 | $136.30 | 387822 |
| 2021-10-22 | 129.21 | $136.22 | 649702 |
| 2021-10-21 | 126.40 | $134.80 | 669975 |
| 2021-10-20 | 123.40 | $128.34 | 471383 |
| 2021-10-19 | 121.78 | $127.65 | 447282 |
| 2021-10-18 | 120.04 | $125.28 | 623954 |
| 2021-10-15 | 118.68 | $122.17 | 469811 |
| 2021-10-14 | 118.04 | $122.79 | 547893 |
| 2021-10-13 | 117.10 | $118.99 | 473468 |
| 2021-10-12 | 117.20 | $119.04 | 397019 |
| 2021-10-11 | 117.35 | $117.91 | 295546 |
| 2021-10-08 | 117.94 | $118.16 | 606530 |
| 2021-10-07 | 118.63 | $120.14 | 393521 |
| 2021-10-06 | 118.88 | $117.96 | 559809 |
| 2021-10-05 | 119.91 | $115.71 | 608517 |
| 2021-10-04 | 121.91 | $115.46 | 962208 |
| 2021-10-01 | 124.46 | $118.75 | 937979 |
| 2021-09-30 | 126.53 | $120.79 | 655280 |
| 2021-09-29 | 128.39 | $125.36 | 423659 |
| 2021-09-28 | 129.20 | $124.09 | 497534 |
| 2021-09-27 | 130.55 | $129.76 | 464398 |
| 2021-09-24 | 130.37 | $130.77 | 339542 |
| 2021-09-23 | 129.78 | $130.40 | 508790 |
| 2021-09-22 | 129.15 | $130.44 | 660749 |
| 2021-09-21 | 128.32 | $125.97 | 318992 |
| 2021-09-20 | 128.69 | $126.04 | 709348 |
| 2021-09-17 | 129.08 | $127.94 | 1.6M |
| 2021-09-16 | 128.91 | $130.41 | 665670 |
| 2021-09-15 | 127.86 | $129.07 | 536797 |
| 2021-09-14 | 126.97 | $127.60 | 496895 |
| 2021-09-13 | 126.31 | $126.98 | 700960 |
| 2021-09-10 | 125.66 | $127.84 | 780306 |
| 2021-09-09 | 124.56 | $124.58 | 592257 |
| 2021-09-08 | 124.21 | $122.96 | 477073 |
| 2021-09-07 | 124.27 | $125.35 | 471797 |
| 2021-09-03 | 123.55 | $125.82 | 355132 |
| 2021-09-02 | 122.49 | $125.42 | 614594 |
| 2021-09-01 | 121.30 | $125.60 | 633291 |
| 2021-08-31 | 119.78 | $123.30 | 602839 |
| 2021-08-30 | 118.63 | $122.02 | 607794 |
| 2021-08-27 | 117.64 | $118.98 | 616860 |
| 2021-08-26 | 117.39 | $117.24 | 491782 |
| 2021-08-25 | 117.63 | $120.18 | 326274 |
| 2021-08-24 | 117.00 | $118.73 | 678672 |
| 2021-08-23 | 116.69 | $116.98 | 453630 |
| 2021-08-20 | 116.87 | $117.75 | 712508 |
| 2021-08-19 | 116.85 | $114.08 | 534307 |
| 2021-08-18 | 117.99 | $115.35 | 838251 |
| 2021-08-17 | 118.97 | $112.58 | 1.2M |
| 2021-08-16 | 121.02 | $117.70 | 499883 |
| 2021-08-13 | 121.86 | $116.42 | 497256 |
| 2021-08-12 | 123.26 | $117.13 | 574322 |
| 2021-08-11 | 124.68 | $121.18 | 748963 |
| 2021-08-10 | 125.07 | $120.99 | 890005 |
| 2021-08-09 | 125.52 | $120.91 | 878295 |
| 2021-08-06 | 126.02 | $119.63 | 1.3M |
| 2021-08-05 | 126.94 | $126.89 | 894503 |
| 2021-08-04 | 125.67 | $125.54 | 1.2M |
| 2021-08-03 | 124.44 | $124.26 | 824911 |
| 2021-08-02 | 123.25 | $122.13 | 418293 |
| 2021-07-30 | 122.38 | $122.01 | 650734 |
| 2021-07-29 | 121.26 | $122.66 | 634341 |
| 2021-07-28 | 119.61 | $120.52 | 676022 |
| 2021-07-27 | 118.17 | $118.82 | 735348 |
| 2021-07-26 | 116.88 | $119.58 | 830789 |
| 2021-07-23 | 114.99 | $120.18 | 646802 |
| 2021-07-22 | 112.43 | $118.21 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.34
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.07
Average
49.25
Maximum
79.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.34 | $56.79 | 1.7M |
| 2026-07-16 | 57.64 | $58.46 | 1.4M |
| 2026-07-15 | 54.39 | $56.40 | 1.8M |
| 2026-07-14 | 54.02 | $56.17 | 2.4M |
| 2026-07-13 | 52.04 | $54.95 | 2.3M |
| 2026-07-10 | 56.14 | $57.13 | 1.4M |
| 2026-07-09 | 53.68 | $55.58 | 2.1M |
| 2026-07-08 | 50.94 | $53.96 | 2.3M |
| 2026-07-07 | 56.03 | $56.58 | 2.5M |
| 2026-07-06 | 56.56 | $56.84 | 2.8M |
| 2026-07-02 | 61.24 | $59.04 | 2.0M |
| 2026-07-01 | 61.28 | $59.06 | 2.4M |
| 2026-06-30 | 61.92 | $59.36 | 3.3M |
| 2026-06-29 | 60.87 | $58.54 | 2.9M |
| 2026-06-26 | 63.01 | $59.61 | 4.0M |
| 2026-06-25 | 61.46 | $58.32 | 3.2M |
| 2026-06-24 | 59.74 | $56.94 | 3.4M |
| 2026-06-23 | 51.58 | $51.46 | 2.1M |
| 2026-06-22 | 50.39 | $50.78 | 2.2M |
| 2026-06-18 | 54.59 | $53.03 | 3.3M |
| 2026-06-17 | 49.33 | $50.08 | 2.5M |
| 2026-06-16 | 54.16 | $52.47 | 2.5M |
| 2026-06-15 | 55.59 | $53.13 | 3.2M |
| 2026-06-12 | 56.03 | $53.34 | 2.5M |
| 2026-06-11 | 56.92 | $53.77 | 3.4M |
| 2026-06-10 | 49.00 | $49.34 | 2.8M |
| 2026-06-09 | 49.78 | $49.74 | 4.0M |
| 2026-06-08 | 41.26 | $45.93 | 3.8M |
| 2026-06-05 | 44.02 | $47.41 | 2.1M |
| 2026-06-04 | 47.02 | $48.90 | 2.2M |
| 2026-06-03 | 48.41 | $49.56 | 1.9M |
| 2026-06-02 | 50.57 | $50.56 | 1.4M |
| 2026-06-01 | 50.70 | $50.62 | 2.1M |
| 2026-05-29 | 52.34 | $51.40 | 2.6M |
| 2026-05-28 | 52.38 | $51.42 | 2.8M |
| 2026-05-27 | 49.07 | $49.69 | 3.1M |
| 2026-05-26 | 46.23 | $48.30 | 2.2M |
| 2026-05-22 | 46.04 | $48.21 | 2.2M |
| 2026-05-21 | 46.40 | $48.42 | 2.9M |
| 2026-05-20 | 43.69 | $47.04 | 2.9M |
| 2026-05-19 | 37.56 | $44.22 | 3.4M |
| 2026-05-18 | 38.63 | $44.98 | 3.0M |
| 2026-05-15 | 35.17 | $43.49 | 4.5M |
| 2026-05-14 | 38.31 | $45.77 | 2.8M |
| 2026-05-13 | 37.94 | $45.61 | 5.2M |
| 2026-05-12 | 40.91 | $47.65 | 2.9M |
| 2026-05-11 | 42.64 | $48.76 | 4.2M |
| 2026-05-08 | 47.75 | $51.73 | 3.0M |
| 2026-05-07 | 47.33 | $51.52 | 3.9M |
| 2026-05-06 | 46.34 | $51.02 | 3.5M |
| 2026-05-05 | 40.59 | $48.30 | 4.5M |
| 2026-05-04 | 40.41 | $48.22 | 3.4M |
| 2026-05-01 | 44.11 | $50.57 | 7.0M |
| 2026-04-30 | 39.23 | $48.40 | 3.5M |
| 2026-04-29 | 37.49 | $47.67 | 3.3M |
| 2026-04-28 | 40.10 | $49.41 | 1.9M |
| 2026-04-27 | 40.71 | $49.81 | 2.2M |
| 2026-04-24 | 42.70 | $51.08 | 2.1M |
| 2026-04-23 | 42.42 | $50.95 | 2.7M |
| 2026-04-22 | 43.54 | $51.69 | 1.6M |
| 2026-04-21 | 45.31 | $52.84 | 2.2M |
| 2026-04-20 | 48.13 | $54.59 | 2.1M |
| 2026-04-17 | 47.20 | $54.07 | 3.3M |
| 2026-04-16 | 44.69 | $52.68 | 2.3M |
| 2026-04-15 | 45.44 | $53.19 | 1.9M |
| 2026-04-14 | 45.54 | $53.26 | 3.0M |
| 2026-04-13 | 40.05 | $50.20 | 4.2M |
| 2026-04-10 | 42.00 | $51.68 | 2.3M |
| 2026-04-09 | 43.18 | $52.56 | 2.5M |
| 2026-04-08 | 40.60 | $51.13 | 4.2M |
| 2026-04-07 | 33.60 | $47.65 | 5.3M |
| 2026-04-06 | 35.58 | $49.38 | 3.4M |
| 2026-04-02 | 31.34 | $47.47 | 3.4M |
| 2026-04-01 | 33.25 | $49.22 | 3.5M |
| 2026-03-31 | 35.07 | $50.80 | 4.4M |
| 2026-03-30 | 31.81 | $49.35 | 2.1M |
| 2026-03-27 | 32.80 | $50.27 | 2.7M |
| 2026-03-26 | 35.48 | $52.61 | 3.8M |
| 2026-03-25 | 35.67 | $52.77 | 2.4M |
| 2026-03-24 | 32.80 | $51.42 | 2.3M |
| 2026-03-23 | 33.81 | $52.37 | 2.6M |
| 2026-03-20 | 28.83 | $50.10 | 3.9M |
| 2026-03-19 | 32.01 | $53.26 | 3.5M |
| 2026-03-18 | 33.02 | $54.18 | 3.0M |
| 2026-03-17 | 35.59 | $56.40 | 1.7M |
| 2026-03-16 | 37.19 | $57.69 | 1.8M |
| 2026-03-13 | 35.73 | $57.00 | 1.6M |
| 2026-03-12 | 32.96 | $55.72 | 2.1M |
| 2026-03-11 | 35.66 | $58.09 | 1.8M |
| 2026-03-10 | 37.68 | $59.73 | 3.0M |
| 2026-03-09 | 37.78 | $59.81 | 4.3M |
| 2026-03-06 | 38.14 | $60.11 | 2.7M |
| 2026-03-05 | 41.29 | $62.65 | 2.1M |
| 2026-03-04 | 43.27 | $64.13 | 1.9M |
| 2026-03-03 | 46.49 | $66.38 | 1.6M |
| 2026-03-02 | 47.02 | $66.74 | 1.3M |
| 2026-02-27 | 50.61 | $69.09 | 1.4M |
| 2026-02-26 | 52.30 | $70.14 | 1.3M |
| 2026-02-25 | 49.82 | $68.51 | 2.5M |
| 2026-02-24 | 51.54 | $69.61 | 2.4M |
| 2026-02-23 | 49.64 | $68.34 | 3.0M |
| 2026-02-20 | 50.60 | $68.99 | 5.7M |
| 2026-02-19 | 46.21 | $66.12 | 3.9M |
| 2026-02-18 | 52.08 | $69.95 | 2.4M |
| 2026-02-17 | 51.00 | $69.25 | 2.1M |
| 2026-02-13 | 52.53 | $70.20 | 1.8M |
| 2026-02-12 | 51.24 | $69.32 | 2.4M |
| 2026-02-11 | 50.71 | $68.95 | 3.1M |
| 2026-02-10 | 53.31 | $70.69 | 3.0M |
| 2026-02-09 | 49.66 | $68.10 | 2.8M |
| 2026-02-06 | 51.55 | $69.38 | 2.0M |
| 2026-02-05 | 47.50 | $66.65 | 2.1M |
| 2026-02-04 | 52.80 | $70.10 | 2.3M |
| 2026-02-03 | 47.86 | $67.02 | 2.5M |
| 2026-02-02 | 45.43 | $65.64 | 2.6M |
| 2026-01-30 | 45.90 | $65.96 | 2.6M |
| 2026-01-29 | 49.40 | $68.26 | 2.4M |
| 2026-01-28 | 51.11 | $69.32 | 2.3M |
| 2026-01-27 | 55.44 | $71.84 | 2.5M |
| 2026-01-26 | 54.19 | $70.99 | 2.8M |
| 2026-01-23 | 62.47 | $75.24 | 1.4M |
| 2026-01-22 | 63.88 | $75.89 | 1.7M |
| 2026-01-21 | 62.85 | $75.05 | 2.1M |
| 2026-01-20 | 59.37 | $72.41 | 2.7M |
| 2026-01-16 | 67.71 | $76.07 | 2.1M |
| 2026-01-15 | 67.05 | $75.52 | 3.5M |
| 2026-01-14 | 66.88 | $75.37 | 3.5M |
| 2026-01-13 | 69.90 | $76.65 | 2.1M |
| 2026-01-12 | 68.36 | $75.20 | 5.6M |
| 2026-01-09 | 65.52 | $72.74 | 5.0M |
| 2026-01-08 | 57.64 | $67.37 | 3.2M |
| 2026-01-07 | 52.54 | $64.71 | 2.2M |
| 2026-01-06 | 55.10 | $65.79 | 1.9M |
| 2026-01-05 | 51.05 | $63.86 | 2.9M |
| 2026-01-02 | 49.03 | $62.97 | 2.1M |
| 2025-12-31 | 43.91 | $60.89 | 1.4M |
| 2025-12-30 | 44.86 | $61.35 | 1.7M |
| 2025-12-29 | 46.11 | $61.96 | 1.9M |
| 2025-12-26 | 47.56 | $62.66 | 1.4M |
| 2025-12-24 | 48.70 | $63.21 | 765639 |
| 2025-12-23 | 47.75 | $62.77 | 1.3M |
| 2025-12-22 | 49.39 | $63.60 | 2.1M |
| 2025-12-19 | 46.55 | $62.25 | 3.8M |
| 2025-12-18 | 44.14 | $61.16 | 2.3M |
| 2025-12-17 | 42.70 | $60.52 | 3.5M |
| 2025-12-16 | 44.26 | $61.44 | 3.4M |
| 2025-12-15 | 45.60 | $62.22 | 3.4M |
| 2025-12-12 | 43.38 | $61.16 | 2.0M |
| 2025-12-11 | 46.34 | $62.91 | 2.3M |
| 2025-12-10 | 44.38 | $61.96 | 2.9M |
| 2025-12-09 | 43.12 | $61.35 | 2.8M |
| 2025-12-08 | 43.88 | $61.84 | 2.4M |
| 2025-12-05 | 46.49 | $63.48 | 2.5M |
| 2025-12-04 | 48.97 | $64.95 | 2.1M |
| 2025-12-03 | 51.37 | $66.30 | 1.9M |
| 2025-12-02 | 48.03 | $64.43 | 2.2M |
| 2025-12-01 | 48.43 | $64.67 | 2.8M |
| 2025-11-28 | 46.55 | $63.62 | 1.2M |
| 2025-11-26 | 48.44 | $64.80 | 2.0M |
| 2025-11-25 | 47.23 | $64.10 | 2.3M |
| 2025-11-24 | 40.81 | $60.67 | 2.3M |
| 2025-11-21 | 40.51 | $60.52 | 2.4M |
| 2025-11-20 | 34.08 | $57.49 | 2.6M |
| 2025-11-19 | 33.20 | $57.10 | 2.0M |
| 2025-11-18 | 34.26 | $58.05 | 3.6M |
| 2025-11-17 | 31.50 | $56.79 | 2.9M |
| 2025-11-14 | 35.09 | $60.02 | 1.4M |
| 2025-11-13 | 36.57 | $61.23 | 2.1M |
| 2025-11-12 | 39.06 | $63.15 | 3.8M |
| 2025-11-11 | 33.80 | $60.79 | 2.0M |
| 2025-11-10 | 30.90 | $59.58 | 2.4M |
| 2025-11-07 | 30.13 | $59.26 | 1.4M |
| 2025-11-06 | 29.19 | $58.86 | 2.6M |
| 2025-11-05 | 31.80 | $61.44 | 3.5M |
| 2025-11-04 | 32.05 | $61.67 | 5.2M |
| 2025-11-03 | 27.40 | $59.64 | 5.6M |
| 2025-10-31 | 30.14 | $62.48 | 5.4M |
| 2025-10-30 | 32.93 | $65.01 | 4.0M |
| 2025-10-29 | 38.35 | $69.08 | 2.2M |
| 2025-10-28 | 43.18 | $71.99 | 2.8M |
| 2025-10-27 | 44.29 | $72.60 | 1.7M |
| 2025-10-24 | 44.02 | $72.48 | 2.4M |
| 2025-10-23 | 41.12 | $71.19 | 1.5M |
| 2025-10-22 | 41.15 | $71.21 | 2.7M |
| 2025-10-21 | 43.17 | $72.50 | 2.0M |
| 2025-10-20 | 42.25 | $72.06 | 1.3M |
| 2025-10-17 | 40.70 | $71.31 | 1.1M |
| 2025-10-16 | 39.81 | $70.88 | 1.2M |
| 2025-10-15 | 39.75 | $70.85 | 1.5M |
| 2025-10-14 | 38.80 | $70.35 | 2.2M |
| 2025-10-13 | 36.95 | $69.38 | 2.6M |
| 2025-10-10 | 31.81 | $66.83 | 3.1M |
| 2025-10-09 | 34.22 | $69.15 | 2.0M |
| 2025-10-08 | 35.72 | $70.50 | 2.3M |
| 2025-10-07 | 35.48 | $70.38 | 2.5M |
| 2025-10-06 | 36.92 | $71.71 | 2.1M |
| 2025-10-03 | 39.13 | $73.66 | 1.9M |
| 2025-10-02 | 39.16 | $73.68 | 1.7M |
| 2025-10-01 | 38.44 | $73.26 | 3.8M |
| 2025-09-30 | 38.89 | $73.70 | 2.8M |
| 2025-09-29 | 40.47 | $75.22 | 2.9M |
| 2025-09-26 | 41.87 | $76.54 | 1.5M |
| 2025-09-25 | 42.30 | $76.95 | 1.9M |
| 2025-09-24 | 45.03 | $79.48 | 1.9M |
| 2025-09-23 | 47.92 | $81.98 | 1.5M |
| 2025-09-22 | 46.68 | $81.03 | 1.8M |
| 2025-09-19 | 49.43 | $83.37 | 2.7M |
| 2025-09-18 | 54.29 | $87.11 | 2.1M |
| 2025-09-17 | 54.38 | $87.18 | 2.1M |
| 2025-09-16 | 57.90 | $89.74 | 1.4M |
| 2025-09-15 | 58.62 | $90.25 | 1.2M |
| 2025-09-12 | 57.06 | $88.68 | 1.8M |
| 2025-09-11 | 59.42 | $90.42 | 2.3M |
| 2025-09-10 | 53.83 | $85.05 | 1.3M |
| 2025-09-09 | 56.24 | $86.81 | 1.9M |
| 2025-09-08 | 57.51 | $87.72 | 2.9M |
| 2025-09-05 | 57.25 | $87.47 | 3.6M |
| 2025-09-04 | 52.20 | $82.75 | 2.5M |
| 2025-09-03 | 46.81 | $78.50 | 1.8M |
| 2025-09-02 | 47.46 | $79.04 | 2.7M |
| 2025-08-29 | 51.02 | $81.92 | 1.6M |
| 2025-08-28 | 53.30 | $83.65 | 2.1M |
| 2025-08-27 | 51.98 | $82.53 | 2.1M |
| 2025-08-26 | 52.15 | $82.66 | 2.1M |
| 2025-08-25 | 52.52 | $82.97 | 2.3M |
| 2025-08-22 | 59.04 | $88.02 | 3.9M |
| 2025-08-21 | 50.82 | $80.87 | 1.8M |
| 2025-08-20 | 52.36 | $81.97 | 3.5M |
| 2025-08-19 | 56.63 | $84.86 | 2.3M |
| 2025-08-18 | 52.14 | $81.36 | 1.5M |
| 2025-08-15 | 55.36 | $83.43 | 1.4M |
| 2025-08-14 | 53.99 | $82.38 | 1.9M |
| 2025-08-13 | 59.88 | $85.92 | 3.4M |
| 2025-08-12 | 57.04 | $83.66 | 2.7M |
| 2025-08-11 | 48.86 | $78.29 | 2.1M |
| 2025-08-08 | 51.12 | $79.60 | 1.7M |
| 2025-08-07 | 51.24 | $79.67 | 1.5M |
| 2025-08-06 | 51.34 | $79.73 | 1.5M |
| 2025-08-05 | 56.15 | $82.56 | 1.6M |
| 2025-08-04 | 54.55 | $81.44 | 2.1M |
| 2025-08-01 | 49.66 | $78.31 | 3.6M |
| 2025-07-31 | 46.76 | $76.64 | 2.3M |
| 2025-07-30 | 49.52 | $78.34 | 2.2M |
| 2025-07-29 | 50.49 | $78.92 | 1.8M |
| 2025-07-28 | 52.55 | $80.15 | 2.3M |
| 2025-07-25 | 52.18 | $79.90 | 1.4M |
| 2025-07-24 | 50.36 | $78.69 | 1.5M |
| 2025-07-23 | 55.06 | $81.55 | 1.4M |
| 2025-07-22 | 53.88 | $80.73 | 1.7M |
| 2025-07-21 | 47.71 | $76.82 | 1.8M |
| 2025-07-18 | 50.69 | $78.63 | 1.3M |
| 2025-07-17 | 53.14 | $80.03 | 1.6M |
| 2025-07-16 | 50.72 | $78.53 | 2.3M |
| 2025-07-15 | 50.95 | $78.67 | 2.2M |
| 2025-07-14 | 57.32 | $82.23 | 1.6M |
| 2025-07-11 | 59.41 | $83.29 | 1.4M |
| 2025-07-10 | 63.54 | $85.27 | 2.0M |
| 2025-07-09 | 61.24 | $83.49 | 1.7M |
| 2025-07-08 | 59.20 | $82.00 | 2.5M |
| 2025-07-07 | 57.27 | $80.66 | 2.2M |
| 2025-07-03 | 60.11 | $82.07 | 1.0M |
| 2025-07-02 | 61.48 | $82.74 | 2.6M |
| 2025-07-01 | 59.61 | $81.31 | 3.3M |
| 2025-06-30 | 51.15 | $75.96 | 1.9M |
| 2025-06-27 | 49.93 | $75.30 | 2.7M |
| 2025-06-26 | 50.81 | $75.78 | 1.7M |
| 2025-06-25 | 51.20 | $76.00 | 1.6M |
| 2025-06-24 | 52.40 | $76.68 | 1.3M |
| 2025-06-23 | 50.66 | $75.60 | 1.5M |
| 2025-06-20 | 50.76 | $75.66 | 1.9M |
| 2025-06-18 | 47.80 | $73.80 | 1.4M |
| 2025-06-17 | 46.41 | $72.96 | 1.0M |
| 2025-06-16 | 49.07 | $74.77 | 1.6M |
| 2025-06-13 | 47.26 | $73.63 | 1.8M |
| 2025-06-12 | 52.56 | $77.03 | 2.0M |
| 2025-06-11 | 49.36 | $75.01 | 2.2M |
| 2025-06-10 | 50.51 | $75.73 | 1.8M |
| 2025-06-09 | 48.74 | $74.61 | 2.5M |
| 2025-06-06 | 43.30 | $71.45 | 1.3M |
| 2025-06-05 | 44.80 | $72.50 | 1.3M |
| 2025-06-04 | 46.00 | $73.33 | 1.5M |
| 2025-06-03 | 45.58 | $73.08 | 1.9M |
| 2025-06-02 | 40.36 | $70.09 | 2.3M |
| 2025-05-30 | 42.43 | $71.69 | 1.6M |
| 2025-05-29 | 44.07 | $72.91 | 1.6M |
| 2025-05-28 | 41.67 | $71.54 | 1.5M |
| 2025-05-27 | 43.69 | $73.10 | 1.8M |
| 2025-05-23 | 43.97 | $73.31 | 1.6M |
| 2025-05-22 | 44.99 | $74.11 | 2.0M |
| 2025-05-21 | 45.38 | $74.42 | 1.8M |
| 2025-05-20 | 51.96 | $79.22 | 1.7M |
| 2025-05-19 | 51.88 | $79.16 | 1.7M |
| 2025-05-16 | 52.42 | $79.54 | 3.1M |
| 2025-05-15 | 50.95 | $78.40 | 1.9M |
| 2025-05-14 | 53.08 | $79.96 | 1.6M |
| 2025-05-13 | 55.24 | $81.50 | 2.4M |
| 2025-05-12 | 58.63 | $83.80 | 4.2M |
| 2025-05-09 | 47.36 | $75.35 | 1.8M |
| 2025-05-08 | 47.10 | $75.19 | 1.9M |
| 2025-05-07 | 44.18 | $73.40 | 2.0M |
| 2025-05-06 | 43.73 | $73.13 | 2.3M |
| 2025-05-05 | 44.83 | $74.00 | 3.3M |
| 2025-05-02 | 44.90 | $74.06 | 6.1M |
| 2025-05-01 | 42.18 | $72.25 | 3.5M |
| 2025-04-30 | 40.94 | $71.44 | 3.1M |
| 2025-04-29 | 42.06 | $72.50 | 3.0M |
| 2025-04-28 | 42.06 | $72.50 | 2.6M |
| 2025-04-25 | 42.23 | $72.67 | 1.5M |
| 2025-04-24 | 42.55 | $73.01 | 1.8M |
| 2025-04-23 | 38.26 | $69.75 | 2.6M |
| 2025-04-22 | 36.25 | $68.30 | 2.6M |
| 2025-04-21 | 34.46 | $67.02 | 2.4M |
| 2025-04-17 | 37.00 | $70.31 | 1.9M |
| 2025-04-16 | 35.19 | $69.00 | 2.0M |
| 2025-04-15 | 37.53 | $72.00 | 2.2M |
| 2025-04-14 | 38.37 | $73.04 | 3.0M |
| 2025-04-11 | 40.01 | $75.04 | 2.3M |
| 2025-04-10 | 39.02 | $74.24 | 2.8M |
| 2025-04-09 | 42.29 | $78.20 | 4.1M |
| 2025-04-08 | 30.70 | $69.89 | 2.5M |
| 2025-04-07 | 33.03 | $72.96 | 5.2M |
| 2025-04-04 | 30.65 | $71.50 | 5.8M |
| 2025-04-03 | 28.62 | $70.27 | 8.6M |
| 2025-04-02 | 39.02 | $82.07 | 1.6M |
| 2025-04-01 | 34.85 | $79.88 | 1.5M |
| 2025-03-31 | 35.47 | $80.47 | 2.3M |
| 2025-03-28 | 35.34 | $80.40 | 1.5M |
| 2025-03-27 | 38.53 | $83.43 | 1.5M |
| 2025-03-26 | 37.36 | $82.77 | 1.7M |
| 2025-03-25 | 37.57 | $82.98 | 2.1M |
| 2025-03-24 | 40.42 | $85.67 | 1.6M |
| 2025-03-21 | 37.95 | $84.18 | 2.1M |
| 2025-03-20 | 37.57 | $83.95 | 2.2M |
| 2025-03-19 | 35.98 | $82.97 | 2.2M |
| 2025-03-18 | 36.91 | $83.99 | 2.0M |
| 2025-03-17 | 38.61 | $85.83 | 1.9M |
| 2025-03-14 | 38.63 | $85.85 | 1.6M |
| 2025-03-13 | 37.41 | $84.99 | 2.6M |
| 2025-03-12 | 41.39 | $89.36 | 1.7M |
| 2025-03-11 | 41.86 | $89.85 | 1.8M |
| 2025-03-10 | 44.89 | $92.89 | 2.6M |
| 2025-03-07 | 42.71 | $91.21 | 1.6M |
| 2025-03-06 | 41.55 | $90.32 | 2.0M |
| 2025-03-05 | 38.47 | $88.01 | 1.9M |
| 2025-03-04 | 37.29 | $87.14 | 3.1M |
| 2025-03-03 | 41.57 | $92.05 | 1.6M |
| 2025-02-28 | 46.27 | $96.63 | 1.5M |
| 2025-02-27 | 46.48 | $96.82 | 2.1M |
| 2025-02-26 | 53.13 | $102.41 | 2.0M |
| 2025-02-25 | 50.58 | $100.29 | 2.6M |
| 2025-02-24 | 47.02 | $97.53 | 3.0M |
| 2025-02-21 | 42.36 | $94.27 | 4.8M |
| 2025-02-20 | 40.17 | $92.84 | 3.3M |
| 2025-02-19 | 42.87 | $95.33 | 1.5M |
| 2025-02-18 | 46.92 | $98.70 | 1.4M |
| 2025-02-14 | 45.31 | $97.60 | 1.7M |
| 2025-02-13 | 45.65 | $97.88 | 1.6M |
| 2025-02-12 | 42.87 | $95.93 | 2.3M |
| 2025-02-11 | 44.25 | $97.18 | 1.3M |
| 2025-02-10 | 46.31 | $99.00 | 1.3M |
| 2025-02-07 | 48.72 | $101.04 | 1.3M |
| 2025-02-06 | 52.48 | $103.99 | 1.8M |
| 2025-02-05 | 51.83 | $103.45 | 1.5M |
| 2025-02-04 | 46.69 | $99.42 | 1.1M |
| 2025-02-03 | 42.58 | $96.57 | 2.3M |
| 2025-01-31 | 46.83 | $100.10 | 1.3M |
| 2025-01-30 | 51.44 | $103.43 | 1.2M |
| 2025-01-29 | 49.60 | $102.13 | 740120 |
| 2025-01-28 | 52.11 | $103.87 | 926074 |
| 2025-01-27 | 56.19 | $106.50 | 1.6M |
| 2025-01-24 | 53.18 | $104.23 | 1.9M |
| 2025-01-23 | 49.89 | $101.94 | 1.4M |
| 2025-01-22 | 48.05 | $100.73 | 829812 |
| 2025-01-21 | 50.54 | $102.44 | 1.5M |
| 2025-01-17 | 46.46 | $99.79 | 1.8M |
| 2025-01-16 | 41.93 | $97.15 | 2.5M |
| 2025-01-15 | 42.28 | $97.42 | 2.1M |
| 2025-01-14 | 39.76 | $95.99 | 1.1M |
| 2025-01-13 | 40.58 | $96.69 | 1.2M |
| 2025-01-10 | 37.67 | $95.02 | 1.6M |
| 2025-01-08 | 38.90 | $96.16 | 1.5M |
| 2025-01-07 | 37.09 | $95.11 | 1.2M |
| 2025-01-06 | 39.86 | $97.70 | 1.6M |
| 2025-01-03 | 40.46 | $98.24 | 775037 |
| 2025-01-02 | 39.32 | $97.53 | 1.3M |
| 2024-12-31 | 41.63 | $99.70 | 2.4M |
| 2024-12-30 | 41.84 | $99.89 | 865221 |
| 2024-12-27 | 41.85 | $99.90 | 931300 |
| 2024-12-26 | 43.02 | $101.07 | 719200 |
| 2024-12-24 | 44.29 | $102.33 | 405219 |
| 2024-12-23 | 43.79 | $101.93 | 877800 |
| 2024-12-20 | 43.13 | $101.38 | 3.7M |
| 2024-12-19 | 38.13 | $97.45 | 1.7M |
| 2024-12-18 | 41.95 | $101.74 | 1.4M |
| 2024-12-17 | 49.40 | $108.54 | 1.5M |
| 2024-12-16 | 48.40 | $107.76 | 1.4M |
| 2024-12-13 | 51.78 | $110.47 | 1.1M |
| 2024-12-12 | 53.67 | $111.91 | 646011 |
| 2024-12-11 | 55.06 | $112.96 | 828246 |
| 2024-12-10 | 53.84 | $111.84 | 909548 |
| 2024-12-09 | 55.29 | $112.98 | 1.5M |
| 2024-12-06 | 52.01 | $109.92 | 1.5M |
| 2024-12-05 | 48.82 | $107.18 | 1.0M |
| 2024-12-04 | 50.01 | $108.21 | 1.0M |
| 2024-12-03 | 53.76 | $111.32 | 1.5M |
| 2024-12-02 | 54.58 | $111.98 | 1.6M |
| 2024-11-29 | 54.86 | $112.21 | 782513 |
| 2024-11-27 | 57.11 | $114.08 | 1.0M |
| 2024-11-26 | 57.92 | $114.75 | 1.7M |
| 2024-11-25 | 63.64 | $119.22 | 2.9M |
| 2024-11-22 | 57.15 | $112.00 | 1.9M |
| 2024-11-21 | 51.47 | $107.02 | 1.8M |
| 2024-11-20 | 46.71 | $103.48 | 4.6M |
| 2024-11-19 | 40.55 | $99.55 | 2.4M |
| 2024-11-18 | 44.12 | $102.45 | 1.8M |
| 2024-11-15 | 44.69 | $102.89 | 2.0M |
| 2024-11-14 | 43.69 | $102.25 | 3.7M |
| 2024-11-13 | 43.86 | $102.40 | 1.7M |
| 2024-11-12 | 42.67 | $101.59 | 1.3M |
| 2024-11-11 | 45.71 | $104.26 | 1.8M |
| 2024-11-08 | 39.98 | $100.49 | 1.5M |
| 2024-11-07 | 40.87 | $101.31 | 2.3M |
| 2024-11-06 | 40.53 | $101.09 | 5.6M |
| 2024-11-05 | 49.93 | $108.72 | 1.2M |
| 2024-11-04 | 51.07 | $109.49 | 2.2M |
| 2024-11-01 | 41.70 | $103.76 | 1.2M |
| 2024-10-31 | 40.35 | $103.05 | 1.9M |
| 2024-10-30 | 36.07 | $100.88 | 2.3M |
| 2024-10-29 | 34.51 | $100.12 | 2.1M |
| 2024-10-28 | 36.42 | $101.84 | 2.2M |
| 2024-10-25 | 36.63 | $102.02 | 1.6M |
| 2024-10-24 | 38.92 | $104.03 | 1.2M |
| 2024-10-23 | 38.52 | $103.81 | 1.6M |
| 2024-10-22 | 38.92 | $104.18 | 2.6M |
| 2024-10-21 | 41.29 | $106.29 | 1.3M |
| 2024-10-18 | 46.01 | $110.04 | 957336 |
| 2024-10-17 | 43.26 | $108.37 | 1.2M |
| 2024-10-16 | 49.92 | $112.98 | 743200 |
| 2024-10-15 | 50.19 | $113.15 | 1.1M |
| 2024-10-14 | 49.58 | $112.75 | 960900 |
| 2024-10-11 | 48.17 | $111.82 | 748700 |
| 2024-10-10 | 49.02 | $112.43 | 1.8M |
| 2024-10-09 | 52.45 | $114.81 | 1.2M |
| 2024-10-08 | 52.32 | $114.71 | 1.2M |
| 2024-10-07 | 48.62 | $112.00 | 1.5M |
| 2024-10-04 | 48.56 | $111.96 | 2.0M |
| 2024-10-03 | 57.94 | $118.21 | 843632 |
| 2024-10-02 | 62.65 | $120.77 | 665442 |
| 2024-10-01 | 63.63 | $121.28 | 945701 |
| 2024-09-30 | 69.47 | $124.17 | 1.1M |
| 2024-09-27 | 68.12 | $122.77 | 858633 |
| 2024-09-26 | 66.33 | $120.99 | 994321 |
| 2024-09-25 | 63.63 | $118.52 | 719734 |
| 2024-09-24 | 68.26 | $120.72 | 785267 |
| 2024-09-23 | 67.25 | $119.74 | 862714 |
| 2024-09-20 | 67.13 | $119.62 | 1.3M |
| 2024-09-19 | 69.18 | $120.63 | 1.0M |
| 2024-09-18 | 66.13 | $117.50 | 1.3M |
| 2024-09-17 | 66.25 | $117.56 | 1.0M |
| 2024-09-16 | 65.33 | $116.63 | 1.1M |
| 2024-09-13 | 62.50 | $113.92 | 1.2M |
| 2024-09-12 | 56.95 | $109.42 | 1.1M |
| 2024-09-11 | 52.80 | $106.61 | 903220 |
| 2024-09-10 | 52.25 | $106.25 | 781312 |
| 2024-09-09 | 52.56 | $106.44 | 819100 |
| 2024-09-06 | 51.74 | $105.87 | 904909 |
| 2024-09-05 | 51.21 | $105.50 | 832132 |
| 2024-09-04 | 52.69 | $106.51 | 1.5M |
| 2024-09-03 | 54.92 | $108.01 | 1.4M |
| 2024-08-30 | 62.33 | $112.44 | 752930 |
| 2024-08-29 | 60.29 | $110.66 | 790400 |
| 2024-08-28 | 60.89 | $111.00 | 900000 |
| 2024-08-27 | 60.80 | $110.92 | 1.2M |
| 2024-08-26 | 60.96 | $111.02 | 778027 |
| 2024-08-23 | 61.95 | $111.65 | 842954 |
| 2024-08-22 | 56.49 | $106.50 | 815500 |
| 2024-08-21 | 59.93 | $108.67 | 715121 |
| 2024-08-20 | 57.28 | $106.34 | 728608 |
| 2024-08-19 | 58.72 | $107.25 | 1.3M |
| 2024-08-16 | 56.33 | $105.17 | 1.0M |
| 2024-08-15 | 56.86 | $105.52 | 1.2M |
| 2024-08-14 | 54.07 | $103.12 | 1.4M |
| 2024-08-13 | 55.18 | $103.91 | 1.9M |
| 2024-08-12 | 49.71 | $99.53 | 1.4M |
| 2024-08-09 | 49.83 | $99.62 | 1.2M |
| 2024-08-08 | 48.83 | $98.85 | 1.0M |
| 2024-08-07 | 45.69 | $96.48 | 2.3M |
| 2024-08-06 | 46.61 | $97.28 | 1.5M |
| 2024-08-05 | 46.30 | $97.04 | 3.3M |
| 2024-08-02 | 47.22 | $97.89 | 4.6M |
| 2024-08-01 | 42.44 | $94.14 | 2.7M |
| 2024-07-31 | 46.56 | $98.00 | 2.3M |
| 2024-07-30 | 43.51 | $95.74 | 2.5M |
| 2024-07-29 | 45.27 | $97.36 | 2.0M |
| 2024-07-26 | 43.52 | $96.05 | 2.0M |
| 2024-07-25 | 39.87 | $93.44 | 2.0M |
| 2024-07-24 | 36.35 | $91.08 | 1.2M |
| 2024-07-23 | 38.97 | $93.93 | 1.2M |
| 2024-07-22 | 39.01 | $93.97 | 1.7M |
| 2024-07-19 | 37.09 | $92.64 | 1.3M |
| 2024-07-18 | 37.98 | $93.68 | 1.8M |
| 2024-07-17 | 38.25 | $94.00 | 2.3M |
| 2024-07-16 | 38.98 | $94.90 | 3.2M |
| 2024-07-15 | 33.09 | $90.54 | 3.0M |
| 2024-07-12 | 36.28 | $94.72 | 2.5M |
| 2024-07-11 | 37.30 | $95.97 | 4.0M |
| 2024-07-10 | 30.25 | $91.25 | 3.1M |
| 2024-07-09 | 28.01 | $89.87 | 2.2M |
| 2024-07-08 | 29.54 | $92.21 | 3.0M |
| 2024-07-05 | 30.20 | $93.19 | 1.9M |
| 2024-07-03 | 32.89 | $96.98 | 1.5M |
| 2024-07-02 | 31.50 | $96.07 | 2.1M |
| 2024-07-01 | 30.29 | $95.27 | 2.4M |
| 2024-06-28 | 33.16 | $99.41 | 4.2M |
| 2024-06-27 | 34.13 | $100.72 | 2.6M |
| 2024-06-26 | 38.05 | $105.56 | 1.5M |
| 2024-06-25 | 37.19 | $104.95 | 3.3M |
| 2024-06-24 | 45.96 | $113.74 | 1.3M |
| 2024-06-21 | 47.07 | $114.66 | 1.8M |
| 2024-06-20 | 50.62 | $117.49 | 1.3M |
| 2024-06-18 | 53.78 | $119.81 | 793747 |
| 2024-06-17 | 52.16 | $118.49 | 942611 |
| 2024-06-14 | 51.81 | $118.20 | 1.1M |
| 2024-06-13 | 56.08 | $121.36 | 888635 |
| 2024-06-12 | 56.84 | $121.90 | 1.1M |
| 2024-06-11 | 49.58 | $115.86 | 788451 |
| 2024-06-10 | 49.69 | $115.94 | 749948 |
| 2024-06-07 | 50.98 | $116.95 | 995504 |
| 2024-06-06 | 54.63 | $119.67 | 1.1M |
| 2024-06-05 | 55.08 | $120.00 | 1.2M |
| 2024-06-04 | 46.36 | $113.20 | 876947 |
| 2024-06-03 | 50.36 | $116.13 | 802988 |
| 2024-05-31 | 51.41 | $116.86 | 1.1M |
| 2024-05-30 | 47.99 | $114.44 | 1.1M |
| 2024-05-29 | 43.55 | $111.59 | 1.2M |
| 2024-05-28 | 46.21 | $113.61 | 946034 |
| 2024-05-24 | 46.79 | $114.04 | 883301 |
| 2024-05-23 | 43.97 | $112.22 | 973501 |
| 2024-05-22 | 47.60 | $114.98 | 749211 |
| 2024-05-21 | 50.24 | $116.83 | 764060 |
| 2024-05-20 | 51.65 | $117.79 | 734992 |
| 2024-05-17 | 53.36 | $118.94 | 749419 |
| 2024-05-16 | 53.36 | $118.94 | 1.2M |
| 2024-05-15 | 58.94 | $122.59 | 1.1M |
| 2024-05-14 | 60.52 | $123.55 | 1.3M |
| 2024-05-13 | 59.46 | $122.57 | 1.0M |
| 2024-05-10 | 58.30 | $121.49 | 994990 |
| 2024-05-09 | 56.68 | $120.01 | 820648 |
| 2024-05-08 | 50.97 | $115.35 | 800783 |
| 2024-05-07 | 53.20 | $116.91 | 1.4M |
| 2024-05-06 | 53.28 | $116.97 | 1.4M |
| 2024-05-03 | 48.12 | $113.04 | 2.3M |
| 2024-05-02 | 47.73 | $112.76 | 2.2M |
| 2024-05-01 | 42.64 | $109.29 | 1.6M |
| 2024-04-30 | 43.85 | $110.33 | 982873 |
| 2024-04-29 | 44.94 | $111.26 | 1.2M |
| 2024-04-26 | 44.48 | $110.93 | 1.1M |
| 2024-04-25 | 40.31 | $108.06 | 1.2M |
| 2024-04-24 | 41.98 | $109.66 | 1.1M |
| 2024-04-23 | 42.30 | $109.97 | 1.2M |
| 2024-04-22 | 40.25 | $108.51 | 1.0M |
| 2024-04-19 | 39.68 | $108.10 | 979166 |
| 2024-04-18 | 41.03 | $109.58 | 1.3M |
| 2024-04-17 | 39.51 | $108.43 | 1.2M |
| 2024-04-16 | 39.14 | $108.14 | 1.5M |
| 2024-04-15 | 40.94 | $110.31 | 1.3M |
| 2024-04-12 | 42.77 | $112.43 | 1.2M |
| 2024-04-11 | 44.79 | $114.69 | 1.2M |
| 2024-04-10 | 44.11 | $114.08 | 1.9M |
| 2024-04-09 | 52.89 | $122.75 | 724299 |
| 2024-04-08 | 51.69 | $121.61 | 1.0M |
| 2024-04-05 | 49.07 | $119.19 | 1.1M |
| 2024-04-04 | 49.29 | $119.40 | 1.0M |
| 2024-04-03 | 51.01 | $121.06 | 883391 |
| 2024-04-02 | 51.35 | $121.39 | 1.3M |
| 2024-04-01 | 57.13 | $126.69 | 863780 |
| 2024-03-28 | 60.72 | $129.62 | 754387 |
| 2024-03-27 | 60.76 | $129.65 | 1.1M |
| 2024-03-26 | 59.35 | $127.86 | 1.1M |
| 2024-03-25 | 58.99 | $127.39 | 1.1M |
| 2024-03-22 | 62.18 | $130.20 | 1.2M |
| 2024-03-21 | 66.50 | $133.75 | 2.4M |
| 2024-03-20 | 58.45 | $123.33 | 848284 |
| 2024-03-19 | 54.96 | $119.79 | 1.0M |
| 2024-03-18 | 53.80 | $118.68 | 996562 |
| 2024-03-15 | 56.28 | $120.69 | 1.7M |
| 2024-03-14 | 57.13 | $121.37 | 1.1M |
| 2024-03-13 | 62.74 | $125.61 | 1.4M |
| 2024-03-12 | 59.33 | $121.80 | 812834 |
| 2024-03-11 | 58.42 | $120.84 | 2.0M |
| 2024-03-08 | 63.21 | $124.26 | 1.5M |
| 2024-03-07 | 66.86 | $126.66 | 1.4M |
| 2024-03-06 | 65.93 | $125.47 | 1.5M |
| 2024-03-05 | 61.95 | $120.78 | 1.7M |
| 2024-03-04 | 66.82 | $123.86 | 1.8M |
| 2024-03-01 | 64.69 | $121.37 | 2.0M |
| 2024-02-29 | 64.47 | $121.12 | 2.1M |
| 2024-02-28 | 67.88 | $123.26 | 1.7M |
| 2024-02-27 | 65.70 | $120.55 | 2.1M |
| 2024-02-26 | 61.50 | $115.97 | 1.8M |
| 2024-02-23 | 63.33 | $117.11 | 2.8M |
| 2024-02-22 | 59.75 | $113.53 | 2.3M |
| 2024-02-21 | 54.79 | $109.29 | 1.8M |
| 2024-02-20 | 55.46 | $109.73 | 2.2M |
| 2024-02-16 | 57.31 | $110.94 | 1.1M |
| 2024-02-15 | 56.34 | $110.09 | 1.1M |
| 2024-02-14 | 55.39 | $109.25 | 2.0M |
| 2024-02-13 | 51.64 | $106.10 | 2.6M |
| 2024-02-12 | 60.39 | $111.82 | 1.9M |
| 2024-02-09 | 56.53 | $108.66 | 755206 |
| 2024-02-08 | 53.53 | $106.46 | 900511 |
| 2024-02-07 | 51.34 | $104.95 | 1.1M |
| 2024-02-06 | 49.34 | $103.62 | 1.2M |
| 2024-02-05 | 48.80 | $103.26 | 1.2M |
| 2024-02-02 | 50.80 | $104.66 | 1.5M |
| 2024-02-01 | 50.55 | $104.48 | 2.0M |
| 2024-01-31 | 44.81 | $100.56 | 1.8M |
| 2024-01-30 | 46.94 | $102.17 | 2.3M |
| 2024-01-29 | 50.20 | $104.49 | 2.2M |
| 2024-01-26 | 56.44 | $108.37 | 702029 |
| 2024-01-25 | 55.77 | $107.87 | 938325 |
| 2024-01-24 | 54.54 | $106.95 | 914615 |
| 2024-01-23 | 56.35 | $108.07 | 1.4M |
| 2024-01-22 | 59.37 | $109.88 | 1.7M |
| 2024-01-19 | 56.27 | $107.36 | 878624 |
| 2024-01-18 | 53.58 | $105.35 | 988193 |
| 2024-01-17 | 50.24 | $103.04 | 1.2M |
| 2024-01-16 | 51.37 | $103.78 | 1.1M |
| 2024-01-12 | 54.35 | $105.69 | 859462 |
| 2024-01-11 | 53.94 | $105.38 | 1.2M |
| 2024-01-10 | 54.65 | $105.85 | 2.0M |
| 2024-01-09 | 53.60 | $105.00 | 1.2M |
| 2024-01-08 | 56.19 | $106.78 | 945391 |
| 2024-01-05 | 53.49 | $104.53 | 892233 |
| 2024-01-04 | 52.84 | $104.00 | 1.5M |
| 2024-01-03 | 51.53 | $102.92 | 1.3M |
| 2024-01-02 | 62.54 | $110.12 | 1.4M |
| 2023-12-29 | 65.19 | $111.56 | 1.2M |
| 2023-12-28 | 69.72 | $113.89 | 1.0M |
| 2023-12-27 | 72.56 | $115.27 | 1.4M |
| 2023-12-26 | 73.91 | $115.92 | 1.1M |
| 2023-12-22 | 72.24 | $113.71 | 666396 |
| 2023-12-21 | 72.86 | $114.02 | 1.3M |
| 2023-12-20 | 70.62 | $111.12 | 2.8M |
| 2023-12-19 | 73.09 | $112.37 | 1.1M |
| 2023-12-18 | 71.71 | $110.53 | 820407 |
| 2023-12-15 | 74.29 | $111.84 | 2.3M |
| 2023-12-14 | 74.23 | $111.74 | 2.4M |
| 2023-12-13 | 69.30 | $105.29 | 2.0M |
| 2023-12-12 | 62.46 | $98.82 | 1.7M |
| 2023-12-11 | 66.90 | $100.85 | 961177 |
| 2023-12-08 | 67.08 | $100.93 | 936673 |
| 2023-12-07 | 66.95 | $100.80 | 1.2M |
| 2023-12-06 | 66.42 | $100.28 | 1.7M |
| 2023-12-05 | 63.99 | $97.97 | 1.4M |
| 2023-12-04 | 65.85 | $98.92 | 1.8M |
| 2023-12-01 | 64.49 | $97.60 | 2.5M |
| 2023-11-30 | 57.26 | $91.71 | 1.3M |
| 2023-11-29 | 58.19 | $92.20 | 2.2M |
| 2023-11-28 | 59.53 | $92.91 | 1.1M |
| 2023-11-27 | 58.19 | $91.87 | 1.3M |
| 2023-11-24 | 58.82 | $92.22 | 576068 |
| 2023-11-22 | 58.27 | $91.77 | 1.3M |
| 2023-11-21 | 55.56 | $89.59 | 1.0M |
| 2023-11-20 | 57.06 | $90.52 | 1.1M |
| 2023-11-17 | 56.18 | $89.79 | 1.2M |
| 2023-11-16 | 55.25 | $89.01 | 1.5M |
| 2023-11-15 | 56.72 | $90.01 | 3.7M |
| 2023-11-14 | 51.46 | $85.73 | 3.7M |
| 2023-11-13 | 42.90 | $80.17 | 1.4M |
| 2023-11-10 | 41.08 | $79.14 | 1.0M |
| 2023-11-09 | 38.38 | $77.66 | 1.3M |
| 2023-11-08 | 41.72 | $80.39 | 1.8M |
| 2023-11-07 | 40.03 | $79.46 | 2.2M |
| 2023-11-06 | 36.99 | $77.83 | 4.1M |
| 2023-11-03 | 40.49 | $80.75 | 7.5M |
| 2023-11-02 | 46.44 | $84.92 | 2.9M |
| 2023-11-01 | 42.58 | $82.91 | 1.8M |
| 2023-10-31 | 41.56 | $82.40 | 2.1M |
| 2023-10-30 | 38.41 | $80.85 | 2.0M |
| 2023-10-27 | 30.87 | $77.55 | 2.1M |
| 2023-10-26 | 29.91 | $77.16 | 1.8M |
| 2023-10-25 | 31.73 | $78.85 | 1.4M |
| 2023-10-24 | 33.94 | $80.76 | 1.7M |
| 2023-10-23 | 35.73 | $82.20 | 1.3M |
| 2023-10-20 | 35.91 | $82.34 | 2.3M |
| 2023-10-19 | 38.39 | $84.29 | 19.5M |
| 2023-10-18 | 40.36 | $85.74 | 7.3M |
| 2023-10-17 | 38.65 | $84.91 | 1.4M |
| 2023-10-16 | 38.18 | $84.68 | 1.1M |
| 2023-10-13 | 34.18 | $82.75 | 1.8M |
| 2023-10-12 | 34.40 | $82.95 | 2.0M |
| 2023-10-11 | 39.86 | $87.45 | 724833 |
| 2023-10-10 | 42.61 | $89.37 | 1.2M |
| 2023-10-09 | 38.53 | $87.42 | 935041 |
| 2023-10-06 | 35.23 | $85.95 | 1.2M |
| 2023-10-05 | 33.45 | $85.18 | 2.0M |
| 2023-10-04 | 36.27 | $87.48 | 1.4M |
| 2023-10-03 | 34.14 | $86.55 | 2.0M |
| 2023-10-02 | 40.85 | $91.35 | 1.3M |
| 2023-09-29 | 38.83 | $90.50 | 1.5M |
| 2023-09-28 | 36.37 | $89.49 | 2.7M |
| 2023-09-27 | 36.94 | $89.90 | 2.1M |
| 2023-09-26 | 35.99 | $89.49 | 976089 |
| 2023-09-25 | 37.93 | $90.95 | 1.6M |
| 2023-09-22 | 34.59 | $89.50 | 1.6M |
| 2023-09-21 | 35.92 | $90.55 | 2.2M |
| 2023-09-20 | 40.33 | $93.69 | 1.7M |
| 2023-09-19 | 38.29 | $92.80 | 1.5M |
| 2023-09-18 | 36.77 | $92.14 | 1.6M |
| 2023-09-15 | 39.07 | $93.80 | 1.5M |
| 2023-09-14 | 40.93 | $95.07 | 926584 |
| 2023-09-13 | 37.99 | $93.74 | 1.7M |
| 2023-09-12 | 38.01 | $93.75 | 1.9M |
| 2023-09-11 | 38.62 | $94.22 | 1.2M |
| 2023-09-08 | 37.60 | $93.72 | 2.0M |
| 2023-09-07 | 40.04 | $95.65 | 1.0M |
| 2023-09-06 | 41.75 | $96.94 | 885814 |
| 2023-09-05 | 42.18 | $97.26 | 1.1M |
| 2023-09-01 | 45.99 | $100.00 | 984777 |
| 2023-08-31 | 45.48 | $99.70 | 934483 |
| 2023-08-30 | 47.87 | $101.36 | 1.2M |
| 2023-08-29 | 45.27 | $99.78 | 758879 |
| 2023-08-28 | 39.77 | $96.74 | 551434 |
| 2023-08-25 | 38.21 | $95.93 | 1.7M |
| 2023-08-24 | 38.44 | $96.13 | 1.1M |
| 2023-08-23 | 42.88 | $99.67 | 1.5M |
| 2023-08-22 | 40.17 | $98.21 | 910521 |
| 2023-08-21 | 39.63 | $97.92 | 928345 |
| 2023-08-18 | 40.58 | $98.71 | 1.0M |
| 2023-08-17 | 39.11 | $97.87 | 1.5M |
| 2023-08-16 | 44.45 | $102.17 | 965070 |
| 2023-08-15 | 48.48 | $104.92 | 891721 |
| 2023-08-14 | 48.74 | $105.09 | 829578 |
| 2023-08-11 | 47.45 | $104.27 | 798312 |
| 2023-08-10 | 49.17 | $105.47 | 810983 |
| 2023-08-09 | 49.02 | $105.37 | 1.1M |
| 2023-08-08 | 49.18 | $105.49 | 1.0M |
| 2023-08-07 | 47.02 | $103.92 | 1.2M |
| 2023-08-04 | 45.05 | $102.53 | 3.1M |
| 2023-08-03 | 57.49 | $111.05 | 1.9M |
| 2023-08-02 | 58.35 | $111.53 | 1.4M |
| 2023-08-01 | 63.51 | $114.27 | 898608 |
| 2023-07-31 | 64.66 | $114.85 | 1.1M |
| 2023-07-28 | 63.69 | $113.95 | 980364 |
| 2023-07-27 | 59.64 | $110.48 | 899260 |
| 2023-07-26 | 61.89 | $111.67 | 653735 |
| 2023-07-25 | 60.68 | $110.65 | 1.5M |
| 2023-07-24 | 59.91 | $110.00 | 1.4M |
| 2023-07-21 | 62.04 | $111.20 | 1.4M |
| 2023-07-20 | 65.77 | $113.21 | 1.2M |
| 2023-07-19 | 69.41 | $115.06 | 1.0M |
| 2023-07-18 | 67.27 | $112.76 | 1.2M |
| 2023-07-17 | 64.97 | $110.49 | 1.2M |
| 2023-07-14 | 66.25 | $111.15 | 1.5M |
| 2023-07-13 | 70.47 | $113.25 | 961951 |
| 2023-07-12 | 70.49 | $113.26 | 1.9M |
| 2023-07-11 | 66.60 | $109.00 | 1.9M |
| 2023-07-10 | 61.72 | $104.67 | 1.3M |
| 2023-07-07 | 56.50 | $100.92 | 652166 |
| 2023-07-06 | 55.75 | $100.43 | 1.2M |
| 2023-07-05 | 62.26 | $103.56 | 954768 |
| 2023-07-03 | 63.29 | $104.02 | 533858 |
| 2023-06-30 | 63.22 | $103.96 | 1.5M |
| 2023-06-29 | 60.10 | $101.56 | 1.4M |
| 2023-06-28 | 62.84 | $102.86 | 1.1M |
| 2023-06-27 | 62.39 | $102.50 | 1.2M |
| 2023-06-26 | 54.71 | $97.21 | 1.2M |
| 2023-06-23 | 56.28 | $97.97 | 2.1M |
| 2023-06-22 | 52.44 | $95.72 | 793434 |
| 2023-06-21 | 53.35 | $96.18 | 1.0M |
| 2023-06-20 | 53.08 | $96.02 | 908617 |
| 2023-06-16 | 53.52 | $96.26 | 885255 |
| 2023-06-15 | 54.98 | $97.07 | 662921 |
| 2023-06-14 | 53.60 | $96.14 | 888372 |
| 2023-06-13 | 56.80 | $97.94 | 784616 |
| 2023-06-12 | 55.41 | $96.95 | 1.4M |
| 2023-06-09 | 54.06 | $96.00 | 1.0M |
| 2023-06-08 | 54.97 | $96.55 | 856574 |
| 2023-06-07 | 56.95 | $97.74 | 2.6M |
| 2023-06-06 | 50.13 | $92.98 | 1.3M |
| 2023-06-05 | 47.01 | $91.12 | 1.3M |
| 2023-06-02 | 52.08 | $94.17 | 1.0M |
| 2023-06-01 | 49.18 | $92.47 | 954512 |
| 2023-05-31 | 47.10 | $91.31 | 1.1M |
| 2023-05-30 | 49.41 | $92.71 | 9333 |
| 2023-05-26 | 47.81 | $91.79 | 909613 |
| 2023-05-25 | 41.38 | $88.44 | 852011 |
| 2023-05-24 | 43.98 | $90.13 | 822447 |
| 2023-05-23 | 44.89 | $90.71 | 1.2M |
| 2023-05-22 | 44.63 | $90.57 | 1.0M |
| 2023-05-19 | 40.51 | $88.45 | 1.3M |
| 2023-05-18 | 44.40 | $91.08 | 963782 |
| 2023-05-17 | 44.86 | $91.37 | 1.3M |
| 2023-05-16 | 40.28 | $89.07 | 2.2M |
| 2023-05-15 | 45.26 | $92.28 | 942953 |
| 2023-05-12 | 45.74 | $92.57 | 1.2M |
| 2023-05-11 | 46.71 | $93.16 | 846507 |
| 2023-05-10 | 45.77 | $92.65 | 1.2M |
| 2023-05-09 | 44.07 | $91.73 | 1.3M |
| 2023-05-08 | 44.53 | $92.05 | 1.4M |
| 2023-05-05 | 45.08 | $92.44 | 4.9M |
| 2023-05-04 | 52.75 | $97.32 | 1.6M |
| 2023-05-03 | 53.15 | $97.55 | 1.6M |
| 2023-05-02 | 56.60 | $99.47 | 839661 |
| 2023-05-01 | 56.94 | $99.66 | 1.0M |
| 2023-04-28 | 56.52 | $99.34 | 841507 |
| 2023-04-27 | 52.40 | $96.40 | 2.2M |
| 2023-04-26 | 48.38 | $93.85 | 2.1M |
| 2023-04-25 | 53.95 | $97.13 | 1.2M |
| 2023-04-24 | 57.34 | $98.90 | 816727 |
| 2023-04-21 | 56.59 | $98.39 | 1.1M |
| 2023-04-20 | 57.57 | $98.91 | 980923 |
| 2023-04-19 | 58.36 | $99.34 | 971038 |
| 2023-04-18 | 60.45 | $100.48 | 2.8M |
| 2023-04-17 | 57.30 | $98.01 | 1.2M |
| 2023-04-14 | 58.01 | $98.41 | 815141 |
| 2023-04-13 | 57.77 | $98.22 | 978883 |
| 2023-04-12 | 55.51 | $96.41 | 997154 |
| 2023-04-11 | 59.33 | $98.70 | 1.0M |
| 2023-04-10 | 58.19 | $97.74 | 1.5M |
| 2023-04-06 | 50.83 | $92.38 | 1.6M |
| 2023-04-05 | 52.37 | $93.32 | 1.6M |
| 2023-04-04 | 61.42 | $98.15 | 1.1M |
| 2023-04-03 | 62.43 | $98.63 | 1.2M |
| 2023-03-31 | 61.92 | $98.22 | 1.2M |
| 2023-03-30 | 57.15 | $94.70 | 1.5M |
| 2023-03-29 | 56.79 | $94.45 | 790747 |
| 2023-03-28 | 55.28 | $93.41 | 1.0M |
| 2023-03-27 | 53.78 | $92.39 | 971474 |
| 2023-03-24 | 54.99 | $93.09 | 871541 |
| 2023-03-23 | 53.33 | $91.92 | 1.2M |
| 2023-03-22 | 53.94 | $92.30 | 958933 |
| 2023-03-21 | 56.30 | $93.76 | 1.4M |
| 2023-03-20 | 54.58 | $92.43 | 1.4M |
| 2023-03-17 | 53.39 | $91.52 | 1.8M |
| 2023-03-16 | 52.16 | $90.58 | 1.4M |
| 2023-03-15 | 49.69 | $88.75 | 965299 |
| 2023-03-14 | 50.00 | $88.98 | 1.7M |
| 2023-03-13 | 49.84 | $88.85 | 2.3M |
| 2023-03-10 | 47.13 | $86.75 | 2.3M |
| 2023-03-09 | 45.79 | $85.73 | 1.2M |
| 2023-03-08 | 49.36 | $88.78 | 2.0M |
| 2023-03-07 | 48.16 | $87.83 | 1.0M |
| 2023-03-06 | 50.37 | $89.68 | 901540 |
| 2023-03-03 | 52.33 | $91.28 | 927969 |
| 2023-03-02 | 48.91 | $88.39 | 884290 |
| 2023-03-01 | 49.00 | $88.47 | 1.4M |
| 2023-02-28 | 52.98 | $91.81 | 1.6M |
| 2023-02-27 | 51.37 | $90.38 | 1.2M |
| 2023-02-24 | 52.10 | $91.00 | 3.0M |
| 2023-02-23 | 51.93 | $90.83 | 1.8M |
| 2023-02-22 | 50.14 | $89.11 | 1.2M |
| 2023-02-21 | 49.13 | $88.14 | 2.4M |
| 2023-02-17 | 56.24 | $94.50 | 1.9M |
| 2023-02-16 | 60.45 | $97.72 | 1.6M |
| 2023-02-15 | 64.58 | $100.61 | 1.2M |
| 2023-02-14 | 64.25 | $100.20 | 1.0M |
| 2023-02-13 | 62.58 | $98.13 | 1.3M |
| 2023-02-10 | 59.07 | $94.11 | 1.9M |
| 2023-02-09 | 66.20 | $98.96 | 1.5M |
| 2023-02-08 | 66.26 | $99.00 | 1.3M |
| 2023-02-07 | 69.13 | $100.85 | 2.1M |
| 2023-02-06 | 68.42 | $99.84 | 1.9M |
| 2023-02-03 | 68.39 | $99.79 | 2.2M |
| 2023-02-02 | 69.09 | $100.28 | 3.6M |
| 2023-02-01 | 65.76 | $95.37 | 1.7M |
| 2023-01-31 | 62.14 | $90.77 | 1.4M |
| 2023-01-30 | 56.97 | $85.27 | 1.3M |
| 2023-01-27 | 59.15 | $86.83 | 1.8M |
| 2023-01-26 | 57.04 | $84.72 | 1.9M |
| 2023-01-25 | 62.53 | $88.50 | 1.4M |
| 2023-01-24 | 61.33 | $87.22 | 623007 |
| 2023-01-23 | 61.48 | $87.32 | 1.5M |
| 2023-01-20 | 58.04 | $83.69 | 1.7M |
| 2023-01-19 | 54.13 | $80.05 | 1.5M |
| 2023-01-18 | 61.91 | $85.22 | 1.8M |
| 2023-01-17 | 60.63 | $83.99 | 1.6M |
| 2023-01-13 | 61.93 | $84.80 | 1.5M |
| 2023-01-12 | 64.83 | $86.58 | 2.0M |
| 2023-01-11 | 62.70 | $84.30 | 1.6M |
| 2023-01-10 | 58.66 | $80.42 | 1.1M |
| 2023-01-09 | 57.04 | $79.00 | 1.8M |
| 2023-01-06 | 54.79 | $77.10 | 1.6M |
| 2023-01-05 | 52.16 | $75.00 | 1.3M |
| 2023-01-04 | 52.86 | $75.50 | 1.3M |
| 2023-01-03 | 48.77 | $72.35 | 2.1M |
| 2022-12-30 | 44.85 | $69.63 | 1.2M |
| 2022-12-29 | 46.54 | $70.99 | 1.3M |
| 2022-12-28 | 42.46 | $68.30 | 1.9M |
| 2022-12-27 | 44.24 | $69.79 | 2.4M |
| 2022-12-23 | 46.31 | $71.47 | 1.0M |
| 2022-12-22 | 45.83 | $71.13 | 1.5M |
| 2022-12-21 | 47.47 | $72.49 | 1.3M |
| 2022-12-20 | 45.67 | $71.17 | 1.7M |
| 2022-12-19 | 45.32 | $70.91 | 1.4M |
| 2022-12-16 | 50.32 | $75.13 | 1.6M |
| 2022-12-15 | 53.31 | $77.39 | 2.2M |
| 2022-12-14 | 56.24 | $79.48 | 2.5M |
| 2022-12-13 | 55.27 | $78.61 | 1.9M |
| 2022-12-12 | 52.03 | $75.83 | 1.3M |
| 2022-12-09 | 51.99 | $75.80 | 992735 |
| 2022-12-08 | 52.06 | $75.86 | 1.2M |
| 2022-12-07 | 50.73 | $74.65 | 1.1M |
| 2022-12-06 | 47.75 | $72.04 | 1.4M |
| 2022-12-05 | 50.27 | $74.32 | 1.1M |
| 2022-12-02 | 53.58 | $77.12 | 622893 |
| 2022-12-01 | 54.45 | $77.84 | 1.3M |
| 2022-11-30 | 51.07 | $74.63 | 1.8M |
| 2022-11-29 | 47.20 | $71.30 | 1.3M |
| 2022-11-28 | 46.74 | $70.91 | 996478 |
| 2022-11-25 | 50.22 | $74.12 | 460005 |
| 2022-11-23 | 50.12 | $74.03 | 863225 |
| 2022-11-22 | 51.45 | $75.26 | 1.3M |
| 2022-11-21 | 49.51 | $73.39 | 1.0M |
| 2022-11-18 | 49.01 | $72.90 | 1.2M |
| 2022-11-17 | 50.71 | $74.63 | 1.2M |
| 2022-11-16 | 53.94 | $77.77 | 943748 |
| 2022-11-15 | 55.80 | $79.50 | 2.5M |
| 2022-11-14 | 54.03 | $77.47 | 1.8M |
| 2022-11-11 | 59.31 | $82.23 | 2.5M |
| 2022-11-10 | 56.86 | $79.31 | 3.4M |
| 2022-11-09 | 46.16 | $69.20 | 1.7M |
| 2022-11-08 | 48.26 | $71.07 | 1.3M |
| 2022-11-07 | 47.80 | $70.69 | 1.6M |
| 2022-11-04 | 46.39 | $69.50 | 2.7M |
| 2022-11-03 | 44.15 | $67.65 | 3.3M |
| 2022-11-02 | 41.55 | $65.57 | 3.1M |
| 2022-11-01 | 47.30 | $71.28 | 1.5M |
| 2022-10-31 | 49.69 | $73.37 | 1.1M |
| 2022-10-28 | 51.34 | $74.77 | 1.6M |
| 2022-10-27 | 47.63 | $71.63 | 1.8M |
| 2022-10-26 | 49.51 | $73.27 | 1.5M |
| 2022-10-25 | 51.10 | $74.64 | 2.2M |
| 2022-10-24 | 44.63 | $69.41 | 1.1M |
| 2022-10-21 | 41.59 | $67.24 | 1.4M |
| 2022-10-20 | 37.81 | $64.72 | 1.0M |
| 2022-10-19 | 39.62 | $66.59 | 1.5M |
| 2022-10-18 | 44.31 | $70.96 | 1.3M |
| 2022-10-17 | 43.85 | $70.64 | 1.3M |
| 2022-10-14 | 38.79 | $67.29 | 2.3M |
| 2022-10-13 | 41.82 | $70.13 | 1.8M |
| 2022-10-12 | 42.56 | $70.79 | 2.1M |
| 2022-10-11 | 41.40 | $70.01 | 2.5M |
| 2022-10-10 | 41.54 | $70.15 | 1.2M |
| 2022-10-07 | 41.34 | $70.00 | 1.3M |
| 2022-10-06 | 45.33 | $73.95 | 1.0M |
| 2022-10-05 | 45.41 | $74.03 | 1.1M |
| 2022-10-04 | 45.93 | $74.54 | 1.8M |
| 2022-10-03 | 43.72 | $72.69 | 2.1M |
| 2022-09-30 | 40.69 | $70.26 | 1.7M |
| 2022-09-29 | 41.47 | $71.15 | 1.9M |
| 2022-09-28 | 46.60 | $76.56 | 2.4M |
| 2022-09-27 | 39.99 | $71.49 | 1.5M |
| 2022-09-26 | 36.70 | $69.25 | 1.2M |
| 2022-09-23 | 37.51 | $70.18 | 1.4M |
| 2022-09-22 | 36.74 | $69.64 | 1.8M |
| 2022-09-21 | 40.14 | $73.54 | 2.2M |
| 2022-09-20 | 41.84 | $75.35 | 1.6M |
| 2022-09-19 | 46.18 | $79.56 | 1.2M |
| 2022-09-16 | 46.52 | $79.87 | 1.2M |
| 2022-09-15 | 46.85 | $80.19 | 901766 |
| 2022-09-14 | 47.55 | $80.87 | 1.3M |
| 2022-09-13 | 47.26 | $80.61 | 1.4M |
| 2022-09-12 | 54.13 | $87.04 | 1.3M |
| 2022-09-09 | 51.61 | $84.62 | 949798 |
| 2022-09-08 | 48.94 | $82.18 | 801968 |
| 2022-09-07 | 48.44 | $81.73 | 1.0M |
| 2022-09-06 | 42.54 | $76.77 | 1.2M |
| 2022-09-02 | 45.81 | $80.03 | 1.1M |
| 2022-09-01 | 47.58 | $81.69 | 1.8M |
| 2022-08-31 | 47.20 | $81.36 | 1.8M |
| 2022-08-30 | 48.79 | $82.91 | 811174 |
| 2022-08-29 | 49.12 | $83.23 | 785262 |
| 2022-08-26 | 50.63 | $84.73 | 1.4M |
| 2022-08-25 | 55.51 | $89.25 | 712118 |
| 2022-08-24 | 55.15 | $88.86 | 728243 |
| 2022-08-23 | 54.94 | $88.62 | 817147 |
| 2022-08-22 | 54.06 | $87.58 | 1.0M |
| 2022-08-19 | 58.72 | $92.01 | 1.4M |
| 2022-08-18 | 63.15 | $95.80 | 970558 |
| 2022-08-17 | 63.24 | $95.88 | 2.1M |
| 2022-08-16 | 67.59 | $99.46 | 2.1M |
| 2022-08-15 | 65.24 | $95.75 | 1.1M |
| 2022-08-12 | 64.09 | $94.03 | 1.2M |
| 2022-08-11 | 60.57 | $89.14 | 968117 |
| 2022-08-10 | 62.50 | $90.76 | 1.4M |
| 2022-08-09 | 59.23 | $86.47 | 2.1M |
| 2022-08-08 | 66.66 | $92.25 | 2.1M |
| 2022-08-05 | 67.60 | $92.92 | 3.4M |
| 2022-08-04 | 58.48 | $81.86 | 2.1M |
| 2022-08-03 | 61.17 | $83.68 | 1.4M |
| 2022-08-02 | 58.14 | $80.67 | 970180 |
| 2022-08-01 | 58.63 | $81.01 | 1.6M |
| 2022-07-29 | 58.20 | $80.57 | 1.5M |
| 2022-07-28 | 56.73 | $79.07 | 1.8M |
| 2022-07-27 | 51.22 | $73.99 | 1.5M |
| 2022-07-26 | 47.27 | $70.85 | 2.3M |
| 2022-07-25 | 52.56 | $74.96 | 1.0M |
| 2022-07-22 | 55.63 | $77.10 | 754868 |
| 2022-07-21 | 56.22 | $77.50 | 851966 |
| 2022-07-20 | 55.77 | $77.09 | 995571 |
| 2022-07-19 | 55.01 | $76.39 | 1.5M |
| 2022-07-18 | 53.41 | $74.90 | 1.3M |
| 2022-07-15 | 52.83 | $74.36 | 1.2M |
| 2022-07-14 | 50.73 | $72.42 | 1.1M |
| 2022-07-13 | 52.60 | $74.05 | 1.3M |
| 2022-07-12 | 50.63 | $72.19 | 2.2M |
| 2022-07-11 | 49.87 | $71.47 | 1.2M |
| 2022-07-08 | 50.01 | $71.61 | 1.2M |
| 2022-07-07 | 50.89 | $72.50 | 1.3M |
| 2022-07-06 | 47.64 | $69.20 | 1.3M |
| 2022-07-05 | 49.88 | $71.55 | 1.9M |
| 2022-07-01 | 42.74 | $64.97 | 1.1M |
| 2022-06-30 | 40.27 | $62.96 | 2.2M |
| 2022-06-29 | 43.18 | $66.27 | 1.5M |
| 2022-06-28 | 44.34 | $67.53 | 2.4M |
| 2022-06-27 | 48.71 | $71.96 | 2.2M |
| 2022-06-24 | 49.75 | $72.95 | 1.6M |
| 2022-06-23 | 45.50 | $69.14 | 2.3M |
| 2022-06-22 | 39.19 | $64.23 | 2.3M |
| 2022-06-21 | 39.79 | $64.90 | 1.4M |
| 2022-06-17 | 37.96 | $63.54 | 1.7M |
| 2022-06-16 | 34.72 | $61.19 | 1.6M |
| 2022-06-15 | 39.64 | $67.06 | 1.0M |
| 2022-06-14 | 38.09 | $65.97 | 1.1M |
| 2022-06-13 | 38.20 | $66.10 | 1.6M |
| 2022-06-10 | 42.75 | $71.10 | 1.9M |
| 2022-06-09 | 47.15 | $75.23 | 805387 |
| 2022-06-08 | 47.02 | $75.13 | 1.0M |
| 2022-06-07 | 48.37 | $76.36 | 897441 |
| 2022-06-06 | 49.01 | $76.96 | 968387 |
| 2022-06-03 | 49.14 | $77.08 | 752193 |
| 2022-06-02 | 50.59 | $78.50 | 859729 |
| 2022-06-01 | 47.36 | $75.39 | 1.2M |
| 2022-05-31 | 47.40 | $75.44 | 1.3M |
| 2022-05-27 | 49.75 | $77.92 | 1.5M |
| 2022-05-26 | 46.52 | $74.74 | 1.5M |
| 2022-05-25 | 42.74 | $71.29 | 1.4M |
| 2022-05-24 | 37.67 | $67.12 | 1.5M |
| 2022-05-23 | 39.71 | $69.67 | 1.6M |
| 2022-05-20 | 38.41 | $68.63 | 1.4M |
| 2022-05-19 | 38.05 | $68.33 | 1.2M |
| 2022-05-18 | 38.64 | $69.14 | 1.7M |
| 2022-05-17 | 40.82 | $72.10 | 1.3M |
| 2022-05-16 | 38.24 | $69.80 | 1.3M |
| 2022-05-13 | 39.43 | $71.47 | 1.0M |
| 2022-05-12 | 38.78 | $70.87 | 2.2M |
| 2022-05-11 | 35.71 | $68.05 | 1.3M |
| 2022-05-10 | 39.00 | $73.04 | 1.6M |
| 2022-05-09 | 38.46 | $72.54 | 1.8M |
| 2022-05-06 | 40.24 | $75.18 | 2.7M |
| 2022-05-05 | 43.33 | $79.46 | 2.2M |
| 2022-05-04 | 49.83 | $87.11 | 1.5M |
| 2022-05-03 | 46.29 | $83.57 | 1.0M |
| 2022-05-02 | 46.82 | $84.17 | 1.2M |
| 2022-04-29 | 42.13 | $79.72 | 1.1M |
| 2022-04-28 | 46.76 | $84.97 | 1.1M |
| 2022-04-27 | 42.16 | $80.97 | 1.4M |
| 2022-04-26 | 42.21 | $81.02 | 2.1M |
| 2022-04-25 | 42.27 | $81.10 | 1.2M |
| 2022-04-22 | 40.51 | $79.50 | 1.2M |
| 2022-04-21 | 44.47 | $84.41 | 1.2M |
| 2022-04-20 | 46.89 | $87.14 | 1.1M |
| 2022-04-19 | 45.89 | $86.16 | 1.3M |
| 2022-04-18 | 39.18 | $80.15 | 1.7M |
| 2022-04-14 | 41.63 | $83.15 | 992406 |
| 2022-04-13 | 42.96 | $84.72 | 991333 |
| 2022-04-12 | 40.01 | $82.18 | 1.8M |
| 2022-04-11 | 40.69 | $83.04 | 1.3M |
| 2022-04-08 | 39.19 | $81.73 | 1.1M |
| 2022-04-07 | 39.52 | $82.18 | 1.6M |
| 2022-04-06 | 39.95 | $82.80 | 1.6M |
| 2022-04-05 | 40.00 | $82.88 | 2.3M |
| 2022-04-04 | 40.77 | $84.06 | 1.6M |
| 2022-04-01 | 37.00 | $80.18 | 1.9M |
| 2022-03-31 | 37.48 | $81.00 | 2.5M |
| 2022-03-30 | 41.31 | $87.18 | 1.5M |
| 2022-03-29 | 46.32 | $94.06 | 960651 |
| 2022-03-28 | 42.10 | $89.71 | 1.0M |
| 2022-03-25 | 40.37 | $88.02 | 1.2M |
| 2022-03-24 | 42.73 | $91.30 | 1.7M |
| 2022-03-23 | 44.44 | $93.59 | 1.0M |
| 2022-03-22 | 48.41 | $98.50 | 778988 |
| 2022-03-21 | 49.20 | $99.43 | 777370 |
| 2022-03-18 | 52.91 | $103.64 | 710634 |
| 2022-03-17 | 51.08 | $101.44 | 869187 |
| 2022-03-16 | 49.15 | $99.18 | 1.1M |
| 2022-03-15 | 46.31 | $95.99 | 1.0M |
| 2022-03-14 | 41.44 | $91.00 | 976967 |
| 2022-03-11 | 41.70 | $91.36 | 846114 |
| 2022-03-10 | 42.48 | $92.47 | 1.1M |
| 2022-03-09 | 38.34 | $88.26 | 896206 |
| 2022-03-08 | 36.46 | $86.44 | 805181 |
| 2022-03-07 | 33.94 | $84.04 | 1.5M |
| 2022-03-04 | 39.37 | $92.82 | 1.2M |
| 2022-03-03 | 41.08 | $95.23 | 1.1M |
| 2022-03-02 | 42.95 | $97.77 | 843672 |
| 2022-03-01 | 40.08 | $94.96 | 1.4M |
| 2022-02-28 | 40.54 | $95.62 | 1.3M |
| 2022-02-25 | 42.79 | $98.84 | 2.1M |
| 2022-02-24 | 37.69 | $93.85 | 2.7M |
| 2022-02-23 | 33.62 | $90.23 | 1.9M |
| 2022-02-22 | 35.89 | $93.92 | 2.5M |
| 2022-02-18 | 39.24 | $98.82 | 1.0M |
| 2022-02-17 | 39.86 | $99.68 | 1.5M |
| 2022-02-16 | 45.09 | $106.33 | 1.2M |
| 2022-02-15 | 46.61 | $108.07 | 520188 |
| 2022-02-14 | 43.24 | $104.85 | 1.1M |
| 2022-02-11 | 44.87 | $106.80 | 886994 |
| 2022-02-10 | 46.49 | $108.70 | 805864 |
| 2022-02-09 | 50.03 | $112.62 | 875097 |
| 2022-02-08 | 43.98 | $106.77 | 825503 |
| 2022-02-07 | 41.56 | $104.66 | 614973 |
| 2022-02-04 | 40.41 | $103.67 | 999843 |
| 2022-02-03 | 40.94 | $104.35 | 729075 |
| 2022-02-02 | 44.27 | $108.50 | 998720 |
| 2022-02-01 | 45.61 | $110.08 | 902637 |
| 2022-01-31 | 44.23 | $108.72 | 934561 |
| 2022-01-28 | 38.24 | $103.26 | 761754 |
| 2022-01-27 | 32.50 | $98.71 | 1.2M |
| 2022-01-26 | 33.71 | $100.57 | 1.4M |
| 2022-01-25 | 34.78 | $102.17 | 1.4M |
| 2022-01-24 | 36.83 | $105.14 | 2.1M |
| 2022-01-21 | 25.07 | $96.82 | 1.3M |
| 2022-01-20 | 27.18 | $100.48 | 1.1M |
| 2022-01-19 | 28.37 | $102.39 | 1.0M |
| 2022-01-18 | 28.82 | $103.11 | 1.2M |
| 2022-01-14 | 30.43 | $105.64 | 993993 |
| 2022-01-13 | 34.82 | $111.63 | 964648 |
| 2022-01-12 | 35.43 | $112.39 | 677276 |
| 2022-01-11 | 37.11 | $114.44 | 708001 |
| 2022-01-10 | 34.22 | $112.44 | 904326 |
| 2022-01-07 | 35.87 | $114.55 | 747927 |
| 2022-01-06 | 38.09 | $117.23 | 863154 |
| 2022-01-05 | 39.67 | $119.04 | 935224 |
| 2022-01-04 | 48.23 | $127.22 | 632509 |
| 2022-01-03 | 52.23 | $130.27 | 778129 |
| 2021-12-31 | 51.90 | $130.01 | 633798 |
| 2021-12-30 | 51.87 | $129.98 | 482554 |
| 2021-12-29 | 52.70 | $130.65 | 324829 |
| 2021-12-28 | 51.25 | $129.34 | 383517 |
| 2021-12-27 | 53.54 | $131.27 | 447468 |
| 2021-12-23 | 52.16 | $129.96 | 389706 |
| 2021-12-22 | 50.52 | $128.42 | 491943 |
| 2021-12-21 | 47.25 | $125.48 | 585725 |
| 2021-12-20 | 40.69 | $120.32 | 747752 |
| 2021-12-17 | 41.85 | $121.53 | 922416 |
| 2021-12-16 | 41.94 | $121.62 | 642941 |
| 2021-12-15 | 46.01 | $125.78 | 830800 |
| 2021-12-14 | 42.00 | $122.66 | 684773 |
| 2021-12-13 | 45.28 | $125.87 | 529383 |
| 2021-12-10 | 45.56 | $126.13 | 628148 |
| 2021-12-09 | 46.13 | $126.69 | 582755 |
| 2021-12-08 | 51.25 | $131.38 | 445148 |
| 2021-12-07 | 51.18 | $131.32 | 525423 |
| 2021-12-06 | 46.72 | $127.40 | 532154 |
| 2021-12-03 | 47.05 | $127.72 | 463581 |
| 2021-12-02 | 51.06 | $131.42 | 421562 |
| 2021-12-01 | 44.71 | $126.17 | 598379 |
| 2021-11-30 | 47.78 | $128.91 | 496863 |
| 2021-11-29 | 50.10 | $130.85 | 467475 |
| 2021-11-26 | 52.00 | $132.39 | 353915 |
| 2021-11-24 | 52.31 | $132.64 | 394448 |
| 2021-11-23 | 50.28 | $130.82 | 516320 |
| 2021-11-22 | 50.69 | $131.18 | 651378 |
| 2021-11-19 | 51.25 | $131.70 | 526643 |
| 2021-11-18 | 52.75 | $133.09 | 573606 |
| 2021-11-17 | 55.47 | $135.55 | 633245 |
| 2021-11-16 | 58.08 | $137.81 | 1.7M |
| 2021-11-15 | 50.41 | $130.00 | 452891 |
| 2021-11-12 | 52.60 | $131.87 | 564638 |
| 2021-11-11 | 49.71 | $129.27 | 457600 |
| 2021-11-10 | 49.21 | $128.82 | 707106 |
| 2021-11-09 | 55.84 | $134.39 | 497557 |
| 2021-11-08 | 56.59 | $134.97 | 591740 |
| 2021-11-05 | 54.92 | $133.29 | 1.4M |
| 2021-11-04 | 70.31 | $143.31 | 1.0M |
| 2021-11-03 | 68.00 | $140.60 | 725417 |
| 2021-11-02 | 68.30 | $140.76 | 865482 |
| 2021-11-01 | 67.43 | $139.73 | 639776 |
| 2021-10-29 | 63.95 | $135.92 | 679587 |
| 2021-10-28 | 62.95 | $134.91 | 318469 |
| 2021-10-27 | 60.59 | $132.60 | 445825 |
| 2021-10-26 | 62.19 | $133.58 | 461378 |
| 2021-10-25 | 66.85 | $136.30 | 387822 |
| 2021-10-22 | 66.78 | $136.22 | 649702 |
| 2021-10-21 | 65.56 | $134.80 | 669975 |
| 2021-10-20 | 59.07 | $128.34 | 471383 |
| 2021-10-19 | 58.28 | $127.65 | 447282 |
| 2021-10-18 | 55.44 | $125.28 | 623954 |
| 2021-10-15 | 51.32 | $122.17 | 469811 |
| 2021-10-14 | 52.24 | $122.79 | 547893 |
| 2021-10-13 | 46.71 | $118.99 | 473468 |
| 2021-10-12 | 46.78 | $119.04 | 397019 |
| 2021-10-11 | 45.07 | $117.91 | 295546 |
| 2021-10-08 | 45.37 | $118.16 | 606530 |
| 2021-10-07 | 47.82 | $120.14 | 393521 |
| 2021-10-06 | 44.70 | $117.96 | 559809 |
| 2021-10-05 | 41.26 | $115.71 | 608517 |
| 2021-10-04 | 40.87 | $115.46 | 962208 |
| 2021-10-01 | 44.55 | $118.75 | 937979 |
| 2021-09-30 | 47.05 | $120.79 | 655280 |
| 2021-09-29 | 53.42 | $125.36 | 423659 |
| 2021-09-28 | 51.70 | $124.09 | 497534 |
| 2021-09-27 | 61.34 | $129.76 | 464398 |
| 2021-09-24 | 63.35 | $130.77 | 339542 |
| 2021-09-23 | 62.92 | $130.40 | 508790 |
| 2021-09-22 | 63.00 | $130.44 | 660749 |
| 2021-09-21 | 57.70 | $125.97 | 318992 |
| 2021-09-20 | 57.82 | $126.04 | 709348 |
| 2021-09-17 | 61.19 | $127.94 | 1.6M |
| 2021-09-16 | 65.94 | $130.41 | 665670 |
| 2021-09-15 | 64.52 | $129.07 | 536797 |
| 2021-09-14 | 62.91 | $127.60 | 496895 |
| 2021-09-13 | 62.22 | $126.98 | 700960 |
| 2021-09-10 | 63.78 | $127.84 | 780306 |
| 2021-09-09 | 60.19 | $124.58 | 592257 |
| 2021-09-08 | 58.24 | $122.96 | 477073 |
| 2021-09-07 | 62.54 | $125.35 | 471797 |
| 2021-09-03 | 63.41 | $125.82 | 355132 |
| 2021-09-02 | 63.00 | $125.42 | 614594 |
| 2021-09-01 | 63.30 | $125.60 | 633291 |
| 2021-08-31 | 60.98 | $123.30 | 602839 |
| 2021-08-30 | 59.63 | $122.02 | 607794 |
| 2021-08-27 | 56.20 | $118.98 | 616860 |
| 2021-08-26 | 54.08 | $117.24 | 491782 |
| 2021-08-25 | 58.64 | $120.18 | 326274 |
| 2021-08-24 | 56.94 | $118.73 | 678672 |
| 2021-08-23 | 54.81 | $116.98 | 453630 |
| 2021-08-20 | 55.97 | $117.75 | 712508 |
| 2021-08-19 | 51.32 | $114.08 | 534307 |
| 2021-08-18 | 53.16 | $115.35 | 838251 |
| 2021-08-17 | 49.40 | $112.58 | 1.2M |
| 2021-08-16 | 57.52 | $117.70 | 499883 |
| 2021-08-13 | 55.79 | $116.42 | 497256 |
| 2021-08-12 | 57.02 | $117.13 | 574322 |
| 2021-08-11 | 64.69 | $121.18 | 748963 |
| 2021-08-10 | 64.48 | $120.99 | 890005 |
| 2021-08-09 | 64.39 | $120.91 | 878295 |
| 2021-08-06 | 63.03 | $119.63 | 1.3M |
| 2021-08-05 | 79.37 | $126.89 | 894503 |
| 2021-08-04 | 78.38 | $125.54 | 1.2M |
| 2021-08-03 | 77.40 | $124.26 | 824911 |
| 2021-08-02 | 75.66 | $122.13 | 418293 |
| 2021-07-30 | 75.56 | $122.01 | 650734 |
| 2021-07-29 | 77.20 | $122.66 | 634341 |
| 2021-07-28 | 75.54 | $120.52 | 676022 |
| 2021-07-27 | 74.12 | $118.82 | 735348 |
| 2021-07-26 | 76.00 | $119.58 | 830789 |
| 2021-07-23 | 77.47 | $120.18 | 646802 |
| 2021-07-22 | 76.02 | $118.21 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.49
2026-07-17
Close Price
$56.79
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-52.63
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.49 | $56.79 | 1.7M |
| 2026-07-16 | -17.54 | $58.46 | 1.4M |
| 2026-07-15 | -37.62 | $56.40 | 1.8M |
| 2026-07-14 | -39.86 | $56.17 | 2.4M |
| 2026-07-13 | -51.75 | $54.95 | 2.3M |
| 2026-07-10 | -28.72 | $57.13 | 1.4M |
| 2026-07-09 | -40.84 | $55.58 | 2.1M |
| 2026-07-08 | -44.03 | $53.96 | 2.3M |
| 2026-07-07 | -25.56 | $56.58 | 2.5M |
| 2026-07-06 | -23.75 | $56.84 | 2.8M |
| 2026-07-02 | -8.47 | $59.04 | 2.0M |
| 2026-07-01 | -8.14 | $59.06 | 2.4M |
| 2026-06-30 | -2.46 | $59.36 | 3.3M |
| 2026-06-29 | -8.38 | $58.54 | 2.9M |
| 2026-06-26 | -0.65 | $59.61 | 4.0M |
| 2026-06-25 | -9.05 | $58.32 | 3.2M |
| 2026-06-24 | -0.81 | $56.94 | 3.4M |
| 2026-06-23 | -47.07 | $51.46 | 2.1M |
| 2026-06-22 | -53.50 | $50.78 | 2.2M |
| 2026-06-18 | -31.81 | $53.03 | 3.3M |
| 2026-06-17 | -46.09 | $50.08 | 2.5M |
| 2026-06-16 | -28.77 | $52.47 | 2.5M |
| 2026-06-15 | -23.99 | $53.13 | 3.2M |
| 2026-06-12 | -7.52 | $53.34 | 2.5M |
| 2026-06-11 | -0.09 | $53.77 | 3.4M |
| 2026-06-10 | -32.53 | $49.34 | 2.8M |
| 2026-06-09 | -28.50 | $49.74 | 4.0M |
| 2026-06-08 | -66.87 | $45.93 | 3.8M |
| 2026-06-05 | -52.58 | $47.41 | 2.1M |
| 2026-06-04 | -38.39 | $48.90 | 2.2M |
| 2026-06-03 | -31.89 | $49.56 | 1.9M |
| 2026-06-02 | -22.05 | $50.56 | 1.4M |
| 2026-06-01 | -21.46 | $50.62 | 2.1M |
| 2026-05-29 | -13.78 | $51.40 | 2.6M |
| 2026-05-28 | -13.58 | $51.42 | 2.8M |
| 2026-05-27 | -30.61 | $49.69 | 3.1M |
| 2026-05-26 | -44.29 | $48.30 | 2.2M |
| 2026-05-22 | -45.18 | $48.21 | 2.2M |
| 2026-05-21 | -43.11 | $48.42 | 2.9M |
| 2026-05-20 | -56.69 | $47.04 | 2.9M |
| 2026-05-19 | -89.03 | $44.22 | 3.4M |
| 2026-05-18 | -86.60 | $44.98 | 3.0M |
| 2026-05-15 | -98.70 | $43.49 | 4.5M |
| 2026-05-14 | -87.86 | $45.77 | 2.8M |
| 2026-05-13 | -89.16 | $45.61 | 5.2M |
| 2026-05-12 | -88.82 | $47.65 | 2.9M |
| 2026-05-11 | -77.74 | $48.76 | 4.2M |
| 2026-05-08 | -48.10 | $51.73 | 3.0M |
| 2026-05-07 | -50.20 | $51.52 | 3.9M |
| 2026-05-06 | -55.19 | $51.02 | 3.5M |
| 2026-05-05 | -82.34 | $48.30 | 4.5M |
| 2026-05-04 | -83.13 | $48.22 | 3.4M |
| 2026-05-01 | -59.56 | $50.57 | 7.0M |
| 2026-04-30 | -80.85 | $48.40 | 3.5M |
| 2026-04-29 | -88.10 | $47.67 | 3.3M |
| 2026-04-28 | -70.83 | $49.41 | 1.9M |
| 2026-04-27 | -66.87 | $49.81 | 2.2M |
| 2026-04-24 | -54.27 | $51.08 | 2.1M |
| 2026-04-23 | -55.56 | $50.95 | 2.7M |
| 2026-04-22 | -48.21 | $51.69 | 1.6M |
| 2026-04-21 | -36.81 | $52.84 | 2.2M |
| 2026-04-20 | -19.44 | $54.59 | 2.1M |
| 2026-04-17 | -24.60 | $54.07 | 3.3M |
| 2026-04-16 | -19.66 | $52.68 | 2.3M |
| 2026-04-15 | -33.92 | $53.19 | 1.9M |
| 2026-04-14 | -46.99 | $53.26 | 3.0M |
| 2026-04-13 | -70.88 | $50.20 | 4.2M |
| 2026-04-10 | -59.33 | $51.68 | 2.3M |
| 2026-04-09 | -52.46 | $52.56 | 2.5M |
| 2026-04-08 | -65.51 | $51.13 | 4.2M |
| 2026-04-07 | -92.39 | $47.65 | 5.3M |
| 2026-04-06 | -81.23 | $49.38 | 3.4M |
| 2026-04-02 | -93.55 | $47.47 | 3.4M |
| 2026-04-01 | -99.01 | $49.22 | 3.5M |
| 2026-03-31 | -91.46 | $50.80 | 4.4M |
| 2026-03-30 | -99.35 | $49.35 | 2.1M |
| 2026-03-27 | -97.81 | $50.27 | 2.7M |
| 2026-03-26 | -86.41 | $52.61 | 3.8M |
| 2026-03-25 | -85.90 | $52.77 | 2.4M |
| 2026-03-24 | -92.51 | $51.42 | 2.3M |
| 2026-03-23 | -88.33 | $52.37 | 2.6M |
| 2026-03-20 | -99.01 | $50.10 | 3.9M |
| 2026-03-19 | -91.98 | $53.26 | 3.5M |
| 2026-03-18 | -99.58 | $54.18 | 3.0M |
| 2026-03-17 | -94.99 | $56.40 | 1.7M |
| 2026-03-16 | -87.66 | $57.69 | 1.8M |
| 2026-03-13 | -91.58 | $57.00 | 1.6M |
| 2026-03-12 | -98.86 | $55.72 | 2.1M |
| 2026-03-11 | -86.86 | $58.09 | 1.8M |
| 2026-03-10 | -77.37 | $59.73 | 3.0M |
| 2026-03-09 | -76.91 | $59.81 | 4.3M |
| 2026-03-06 | -89.03 | $60.11 | 2.7M |
| 2026-03-05 | -94.66 | $62.65 | 2.1M |
| 2026-03-04 | -89.52 | $64.13 | 1.9M |
| 2026-03-03 | -67.07 | $66.38 | 1.6M |
| 2026-03-02 | -65.10 | $66.74 | 1.3M |
| 2026-02-27 | -41.04 | $69.09 | 1.4M |
| 2026-02-26 | -30.30 | $70.14 | 1.3M |
| 2026-02-25 | -46.98 | $68.51 | 2.5M |
| 2026-02-24 | -35.72 | $69.61 | 2.4M |
| 2026-02-23 | -59.63 | $68.34 | 3.0M |
| 2026-02-20 | -54.39 | $68.99 | 5.7M |
| 2026-02-19 | -79.53 | $66.12 | 3.9M |
| 2026-02-18 | -51.43 | $69.95 | 2.4M |
| 2026-02-17 | -56.57 | $69.25 | 2.1M |
| 2026-02-13 | -51.38 | $70.20 | 1.8M |
| 2026-02-12 | -57.61 | $69.32 | 2.4M |
| 2026-02-11 | -60.23 | $68.95 | 3.1M |
| 2026-02-10 | -47.91 | $70.69 | 3.0M |
| 2026-02-09 | -66.24 | $68.10 | 2.8M |
| 2026-02-06 | -57.18 | $69.38 | 2.0M |
| 2026-02-05 | -75.02 | $66.65 | 2.1M |
| 2026-02-04 | -51.08 | $70.10 | 2.3M |
| 2026-02-03 | -69.83 | $67.02 | 2.5M |
| 2026-02-02 | -77.10 | $65.64 | 2.6M |
| 2026-01-30 | -70.68 | $65.96 | 2.6M |
| 2026-01-29 | -54.66 | $68.26 | 2.4M |
| 2026-01-28 | -48.37 | $69.32 | 2.3M |
| 2026-01-27 | -33.39 | $71.84 | 2.5M |
| 2026-01-26 | -38.44 | $70.99 | 2.8M |
| 2026-01-23 | -13.19 | $75.24 | 1.4M |
| 2026-01-22 | -9.33 | $75.89 | 1.7M |
| 2026-01-21 | -14.32 | $75.05 | 2.1M |
| 2026-01-20 | -29.57 | $72.41 | 2.7M |
| 2026-01-16 | -8.14 | $76.07 | 2.1M |
| 2026-01-15 | -10.15 | $75.52 | 3.5M |
| 2026-01-14 | -10.75 | $75.37 | 3.5M |
| 2026-01-13 | -1.74 | $76.65 | 2.1M |
| 2026-01-12 | -8.81 | $75.20 | 5.6M |
| 2026-01-09 | -1.80 | $72.74 | 5.0M |
| 2026-01-08 | -25.12 | $67.37 | 3.2M |
| 2026-01-07 | -39.54 | $64.71 | 2.2M |
| 2026-01-06 | -6.57 | $65.79 | 1.9M |
| 2026-01-05 | -30.10 | $63.86 | 2.9M |
| 2026-01-02 | -59.08 | $62.97 | 2.1M |
| 2025-12-31 | -84.95 | $60.89 | 1.4M |
| 2025-12-30 | -79.23 | $61.35 | 1.7M |
| 2025-12-29 | -71.64 | $61.96 | 1.9M |
| 2025-12-26 | -62.94 | $62.66 | 1.4M |
| 2025-12-24 | -56.09 | $63.21 | 765639 |
| 2025-12-23 | -61.57 | $62.77 | 1.3M |
| 2025-12-22 | -51.24 | $63.60 | 2.1M |
| 2025-12-19 | -57.22 | $62.25 | 3.8M |
| 2025-12-18 | -58.83 | $61.16 | 2.3M |
| 2025-12-17 | -64.57 | $60.52 | 3.5M |
| 2025-12-16 | -49.80 | $61.44 | 3.4M |
| 2025-12-15 | -43.62 | $62.22 | 3.4M |
| 2025-12-12 | -52.02 | $61.16 | 2.0M |
| 2025-12-11 | -38.14 | $62.91 | 2.3M |
| 2025-12-10 | -45.68 | $61.96 | 2.9M |
| 2025-12-09 | -50.52 | $61.35 | 2.8M |
| 2025-12-08 | -46.63 | $61.84 | 2.4M |
| 2025-12-05 | -33.62 | $63.48 | 2.5M |
| 2025-12-04 | -21.97 | $64.95 | 2.1M |
| 2025-12-03 | -6.59 | $66.30 | 1.9M |
| 2025-12-02 | -17.60 | $64.43 | 2.2M |
| 2025-12-01 | -15.47 | $64.67 | 2.8M |
| 2025-11-28 | -39.30 | $63.62 | 1.2M |
| 2025-11-26 | -32.29 | $64.80 | 2.0M |
| 2025-11-25 | -47.06 | $64.10 | 2.3M |
| 2025-11-24 | -68.80 | $60.67 | 2.3M |
| 2025-11-21 | -71.35 | $60.52 | 2.4M |
| 2025-11-20 | -87.39 | $57.49 | 2.6M |
| 2025-11-19 | -89.46 | $57.10 | 2.0M |
| 2025-11-18 | -84.43 | $58.05 | 3.6M |
| 2025-11-17 | -98.68 | $56.79 | 2.9M |
| 2025-11-14 | -87.44 | $60.02 | 1.4M |
| 2025-11-13 | -79.88 | $61.23 | 2.1M |
| 2025-11-12 | -67.88 | $63.15 | 3.8M |
| 2025-11-11 | -82.63 | $60.79 | 2.0M |
| 2025-11-10 | -90.19 | $59.58 | 2.4M |
| 2025-11-07 | -92.19 | $59.26 | 1.4M |
| 2025-11-06 | -98.31 | $58.86 | 2.6M |
| 2025-11-05 | -84.93 | $61.44 | 3.5M |
| 2025-11-04 | -83.38 | $61.67 | 5.2M |
| 2025-11-03 | -97.09 | $59.64 | 5.6M |
| 2025-10-31 | -94.23 | $62.48 | 5.4M |
| 2025-10-30 | -96.47 | $65.01 | 4.0M |
| 2025-10-29 | -69.82 | $69.08 | 2.2M |
| 2025-10-28 | -41.50 | $71.99 | 2.8M |
| 2025-10-27 | -34.77 | $72.60 | 1.7M |
| 2025-10-24 | -44.96 | $72.48 | 2.4M |
| 2025-10-23 | -59.42 | $71.19 | 1.5M |
| 2025-10-22 | -61.43 | $71.21 | 2.7M |
| 2025-10-21 | -62.44 | $72.50 | 2.0M |
| 2025-10-20 | -68.78 | $72.06 | 1.3M |
| 2025-10-17 | -73.14 | $71.31 | 1.1M |
| 2025-10-16 | -79.36 | $70.88 | 1.2M |
| 2025-10-15 | -80.13 | $70.85 | 1.5M |
| 2025-10-14 | -85.77 | $70.35 | 2.2M |
| 2025-10-13 | -89.54 | $69.38 | 2.6M |
| 2025-10-10 | -99.46 | $66.83 | 3.1M |
| 2025-10-09 | -99.66 | $69.15 | 2.0M |
| 2025-10-08 | -96.27 | $70.50 | 2.3M |
| 2025-10-07 | -99.10 | $70.38 | 2.5M |
| 2025-10-06 | -95.88 | $71.71 | 2.1M |
| 2025-10-03 | -91.87 | $73.66 | 1.9M |
| 2025-10-02 | -91.77 | $73.68 | 1.7M |
| 2025-10-01 | -93.83 | $73.26 | 3.8M |
| 2025-09-30 | -98.68 | $73.70 | 2.8M |
| 2025-09-29 | -91.10 | $75.22 | 2.9M |
| 2025-09-26 | -99.00 | $76.54 | 1.5M |
| 2025-09-25 | -98.16 | $76.95 | 1.9M |
| 2025-09-24 | -88.99 | $79.48 | 1.9M |
| 2025-09-23 | -71.78 | $81.98 | 1.5M |
| 2025-09-22 | -78.32 | $81.03 | 1.8M |
| 2025-09-19 | -62.22 | $83.37 | 2.7M |
| 2025-09-18 | -36.48 | $87.11 | 2.1M |
| 2025-09-17 | -35.99 | $87.18 | 2.1M |
| 2025-09-16 | -10.96 | $89.74 | 1.4M |
| 2025-09-15 | -3.59 | $90.25 | 1.2M |
| 2025-09-12 | -15.76 | $88.68 | 1.8M |
| 2025-09-11 | -0.48 | $90.42 | 2.3M |
| 2025-09-10 | -33.92 | $85.05 | 1.3M |
| 2025-09-09 | -17.70 | $86.81 | 1.9M |
| 2025-09-08 | -8.49 | $87.72 | 2.9M |
| 2025-09-05 | -10.60 | $87.47 | 3.6M |
| 2025-09-04 | -50.29 | $82.75 | 2.5M |
| 2025-09-03 | -86.04 | $78.50 | 1.8M |
| 2025-09-02 | -81.50 | $79.04 | 2.7M |
| 2025-08-29 | -57.28 | $81.92 | 1.6M |
| 2025-08-28 | -34.72 | $83.65 | 2.1M |
| 2025-08-27 | -42.38 | $82.53 | 2.1M |
| 2025-08-26 | -41.49 | $82.66 | 2.1M |
| 2025-08-25 | -39.37 | $82.97 | 2.3M |
| 2025-08-22 | -4.85 | $88.02 | 3.9M |
| 2025-08-21 | -44.10 | $80.87 | 1.8M |
| 2025-08-20 | -35.01 | $81.97 | 3.5M |
| 2025-08-19 | -11.15 | $84.86 | 2.3M |
| 2025-08-18 | -40.05 | $81.36 | 1.5M |
| 2025-08-15 | -22.96 | $83.43 | 1.4M |
| 2025-08-14 | -31.63 | $82.38 | 1.9M |
| 2025-08-13 | -2.39 | $85.92 | 3.4M |
| 2025-08-12 | -1.44 | $83.66 | 2.7M |
| 2025-08-11 | -55.33 | $78.29 | 2.1M |
| 2025-08-08 | -41.36 | $79.60 | 1.7M |
| 2025-08-07 | -44.80 | $79.67 | 1.5M |
| 2025-08-06 | -54.82 | $79.73 | 1.5M |
| 2025-08-05 | -32.10 | $82.56 | 1.6M |
| 2025-08-04 | -41.09 | $81.44 | 2.1M |
| 2025-08-01 | -66.21 | $78.31 | 3.6M |
| 2025-07-31 | -97.16 | $76.64 | 2.3M |
| 2025-07-30 | -82.78 | $78.34 | 2.2M |
| 2025-07-29 | -67.91 | $78.92 | 1.8M |
| 2025-07-28 | -55.79 | $80.15 | 2.3M |
| 2025-07-25 | -56.92 | $79.90 | 1.4M |
| 2025-07-24 | -66.64 | $78.69 | 1.5M |
| 2025-07-23 | -42.42 | $81.55 | 1.4M |
| 2025-07-22 | -49.36 | $80.73 | 1.7M |
| 2025-07-21 | -70.17 | $76.82 | 1.8M |
| 2025-07-18 | -57.13 | $78.63 | 1.3M |
| 2025-07-17 | -47.05 | $80.03 | 1.6M |
| 2025-07-16 | -57.85 | $78.53 | 2.3M |
| 2025-07-15 | -56.84 | $78.67 | 2.2M |
| 2025-07-14 | -31.20 | $82.23 | 1.6M |
| 2025-07-11 | -23.56 | $83.29 | 1.4M |
| 2025-07-10 | -9.29 | $85.27 | 2.0M |
| 2025-07-09 | -4.08 | $83.49 | 1.7M |
| 2025-07-08 | -14.61 | $82.00 | 2.5M |
| 2025-07-07 | -24.32 | $80.66 | 2.2M |
| 2025-07-03 | -13.00 | $82.07 | 1.0M |
| 2025-07-02 | -7.62 | $82.74 | 2.6M |
| 2025-07-01 | -12.71 | $81.31 | 3.3M |
| 2025-06-30 | -22.76 | $75.96 | 1.9M |
| 2025-06-27 | -29.56 | $75.30 | 2.7M |
| 2025-06-26 | -24.61 | $75.78 | 1.7M |
| 2025-06-25 | -22.35 | $76.00 | 1.6M |
| 2025-06-24 | -15.35 | $76.68 | 1.3M |
| 2025-06-23 | -26.47 | $75.60 | 1.5M |
| 2025-06-20 | -25.85 | $75.66 | 1.9M |
| 2025-06-18 | -45.01 | $73.80 | 1.4M |
| 2025-06-17 | -61.64 | $72.96 | 1.0M |
| 2025-06-16 | -46.21 | $74.77 | 1.6M |
| 2025-06-13 | -55.93 | $73.63 | 1.8M |
| 2025-06-12 | -26.94 | $77.03 | 2.0M |
| 2025-06-11 | -51.26 | $75.01 | 2.2M |
| 2025-06-10 | -56.28 | $75.73 | 1.8M |
| 2025-06-09 | -65.39 | $74.61 | 2.5M |
| 2025-06-06 | -83.17 | $71.45 | 1.3M |
| 2025-06-05 | -77.27 | $72.50 | 1.3M |
| 2025-06-04 | -72.59 | $73.33 | 1.5M |
| 2025-06-03 | -74.00 | $73.08 | 1.9M |
| 2025-06-02 | -90.83 | $70.09 | 2.3M |
| 2025-05-30 | -95.47 | $71.69 | 1.6M |
| 2025-05-29 | -87.46 | $72.91 | 1.6M |
| 2025-05-28 | -92.92 | $71.54 | 1.5M |
| 2025-05-27 | -83.05 | $73.10 | 1.8M |
| 2025-05-23 | -81.72 | $73.31 | 1.6M |
| 2025-05-22 | -76.66 | $74.11 | 2.0M |
| 2025-05-21 | -69.31 | $74.42 | 1.8M |
| 2025-05-20 | -41.14 | $79.22 | 1.7M |
| 2025-05-19 | -37.27 | $79.16 | 1.7M |
| 2025-05-16 | -33.22 | $79.54 | 3.1M |
| 2025-05-15 | -38.88 | $78.40 | 1.9M |
| 2025-05-14 | -31.13 | $79.96 | 1.6M |
| 2025-05-13 | -23.49 | $81.50 | 2.4M |
| 2025-05-12 | -12.07 | $83.80 | 4.2M |
| 2025-05-09 | -25.56 | $75.35 | 1.8M |
| 2025-05-08 | -26.85 | $75.19 | 1.9M |
| 2025-05-07 | -43.51 | $73.40 | 2.0M |
| 2025-05-06 | -45.60 | $73.13 | 2.3M |
| 2025-05-05 | -38.87 | $74.00 | 3.3M |
| 2025-05-02 | -38.17 | $74.06 | 6.1M |
| 2025-05-01 | -52.07 | $72.25 | 3.5M |
| 2025-04-30 | -69.11 | $71.44 | 3.1M |
| 2025-04-29 | -63.08 | $72.50 | 3.0M |
| 2025-04-28 | -63.08 | $72.50 | 2.6M |
| 2025-04-25 | -63.80 | $72.67 | 1.5M |
| 2025-04-24 | -61.96 | $73.01 | 1.8M |
| 2025-04-23 | -79.67 | $69.75 | 2.6M |
| 2025-04-22 | -88.36 | $68.30 | 2.6M |
| 2025-04-21 | -95.16 | $67.02 | 2.4M |
| 2025-04-17 | -79.38 | $70.31 | 1.9M |
| 2025-04-16 | -85.66 | $69.00 | 2.0M |
| 2025-04-15 | -71.27 | $72.00 | 2.2M |
| 2025-04-14 | -66.28 | $73.04 | 3.0M |
| 2025-04-11 | -57.86 | $75.04 | 2.3M |
| 2025-04-10 | -61.60 | $74.24 | 2.8M |
| 2025-04-09 | -47.16 | $78.20 | 4.1M |
| 2025-04-08 | -86.10 | $69.89 | 2.5M |
| 2025-04-07 | -75.11 | $72.96 | 5.2M |
| 2025-04-04 | -81.59 | $71.50 | 5.8M |
| 2025-04-03 | -95.30 | $70.27 | 8.6M |
| 2025-04-02 | -77.35 | $82.07 | 1.6M |
| 2025-04-01 | -89.66 | $79.88 | 1.5M |
| 2025-03-31 | -90.78 | $80.47 | 2.3M |
| 2025-03-28 | -99.12 | $80.40 | 1.5M |
| 2025-03-27 | -85.02 | $83.43 | 1.5M |
| 2025-03-26 | -90.71 | $82.77 | 1.7M |
| 2025-03-25 | -90.63 | $82.98 | 2.1M |
| 2025-03-24 | -78.96 | $85.67 | 1.6M |
| 2025-03-21 | -85.42 | $84.18 | 2.1M |
| 2025-03-20 | -88.57 | $83.95 | 2.2M |
| 2025-03-19 | -92.93 | $82.97 | 2.2M |
| 2025-03-18 | -98.27 | $83.99 | 2.0M |
| 2025-03-17 | -89.17 | $85.83 | 1.9M |
| 2025-03-14 | -91.01 | $85.85 | 1.6M |
| 2025-03-13 | -95.35 | $84.99 | 2.6M |
| 2025-03-12 | -80.57 | $89.36 | 1.7M |
| 2025-03-11 | -77.85 | $89.85 | 1.8M |
| 2025-03-10 | -62.61 | $92.89 | 2.6M |
| 2025-03-07 | -71.54 | $91.21 | 1.6M |
| 2025-03-06 | -76.56 | $90.32 | 2.0M |
| 2025-03-05 | -88.70 | $88.01 | 1.9M |
| 2025-03-04 | -94.82 | $87.14 | 3.1M |
| 2025-03-03 | -95.46 | $92.05 | 1.6M |
| 2025-02-28 | -63.69 | $96.63 | 1.5M |
| 2025-02-27 | -62.22 | $96.82 | 2.1M |
| 2025-02-26 | -19.12 | $102.41 | 2.0M |
| 2025-02-25 | -42.00 | $100.29 | 2.6M |
| 2025-02-24 | -66.69 | $97.53 | 3.0M |
| 2025-02-21 | -86.05 | $94.27 | 4.8M |
| 2025-02-20 | -94.54 | $92.84 | 3.3M |
| 2025-02-19 | -80.90 | $95.33 | 1.5M |
| 2025-02-18 | -60.60 | $98.70 | 1.4M |
| 2025-02-14 | -67.23 | $97.60 | 1.7M |
| 2025-02-13 | -65.54 | $97.88 | 1.6M |
| 2025-02-12 | -77.29 | $95.93 | 2.3M |
| 2025-02-11 | -74.95 | $97.18 | 1.3M |
| 2025-02-10 | -63.17 | $99.00 | 1.3M |
| 2025-02-07 | -49.97 | $101.04 | 1.3M |
| 2025-02-06 | -30.87 | $103.99 | 1.8M |
| 2025-02-05 | -34.37 | $103.45 | 1.5M |
| 2025-02-04 | -60.45 | $99.42 | 1.1M |
| 2025-02-03 | -78.90 | $96.57 | 2.3M |
| 2025-01-31 | -56.79 | $100.10 | 1.3M |
| 2025-01-30 | -34.95 | $103.43 | 1.2M |
| 2025-01-29 | -43.48 | $102.13 | 740120 |
| 2025-01-28 | -32.07 | $103.87 | 926074 |
| 2025-01-27 | -14.82 | $106.50 | 1.6M |
| 2025-01-24 | -6.62 | $104.23 | 1.9M |
| 2025-01-23 | -26.57 | $101.94 | 1.4M |
| 2025-01-22 | -37.11 | $100.73 | 829812 |
| 2025-01-21 | -22.21 | $102.44 | 1.5M |
| 2025-01-17 | -63.59 | $99.79 | 1.8M |
| 2025-01-16 | -78.90 | $97.15 | 2.5M |
| 2025-01-15 | -78.11 | $97.42 | 2.1M |
| 2025-01-14 | -87.40 | $95.99 | 1.1M |
| 2025-01-13 | -83.90 | $96.69 | 1.2M |
| 2025-01-10 | -94.11 | $95.02 | 1.6M |
| 2025-01-08 | -88.69 | $96.16 | 1.5M |
| 2025-01-07 | -96.41 | $95.11 | 1.2M |
| 2025-01-06 | -93.10 | $97.70 | 1.6M |
| 2025-01-03 | -90.28 | $98.24 | 775037 |
| 2025-01-02 | -96.72 | $97.53 | 1.3M |
| 2024-12-31 | -85.84 | $99.70 | 2.4M |
| 2024-12-30 | -84.81 | $99.89 | 865221 |
| 2024-12-27 | -84.81 | $99.90 | 931300 |
| 2024-12-26 | -78.71 | $101.07 | 719200 |
| 2024-12-24 | -74.56 | $102.33 | 405219 |
| 2024-12-23 | -81.25 | $101.93 | 877800 |
| 2024-12-20 | -83.38 | $101.38 | 3.7M |
| 2024-12-19 | -98.61 | $97.45 | 1.7M |
| 2024-12-18 | -84.17 | $101.74 | 1.4M |
| 2024-12-17 | -57.12 | $108.54 | 1.5M |
| 2024-12-16 | -60.22 | $107.76 | 1.4M |
| 2024-12-13 | -49.44 | $110.47 | 1.1M |
| 2024-12-12 | -43.72 | $111.91 | 646011 |
| 2024-12-11 | -39.54 | $112.96 | 828246 |
| 2024-12-10 | -43.99 | $111.84 | 909548 |
| 2024-12-09 | -39.46 | $112.98 | 1.5M |
| 2024-12-06 | -51.63 | $109.92 | 1.5M |
| 2024-12-05 | -62.53 | $107.18 | 1.0M |
| 2024-12-04 | -51.60 | $108.21 | 1.0M |
| 2024-12-03 | -40.67 | $111.32 | 1.5M |
| 2024-12-02 | -38.36 | $111.98 | 1.6M |
| 2024-11-29 | -37.55 | $112.21 | 782513 |
| 2024-11-27 | -30.98 | $114.08 | 1.0M |
| 2024-11-26 | -28.63 | $114.75 | 1.7M |
| 2024-11-25 | -12.93 | $119.22 | 2.9M |
| 2024-11-22 | -0.45 | $112.00 | 1.9M |
| 2024-11-21 | -18.62 | $107.02 | 1.8M |
| 2024-11-20 | -41.50 | $103.48 | 4.6M |
| 2024-11-19 | -66.90 | $99.55 | 2.4M |
| 2024-11-18 | -48.16 | $102.45 | 1.8M |
| 2024-11-15 | -46.62 | $102.89 | 2.0M |
| 2024-11-14 | -51.37 | $102.25 | 3.7M |
| 2024-11-13 | -57.38 | $102.40 | 1.7M |
| 2024-11-12 | -64.04 | $101.59 | 1.3M |
| 2024-11-11 | -54.45 | $104.26 | 1.8M |
| 2024-11-08 | -71.92 | $100.49 | 1.5M |
| 2024-11-07 | -68.12 | $101.31 | 2.3M |
| 2024-11-06 | -69.14 | $101.09 | 5.6M |
| 2024-11-05 | -39.95 | $108.72 | 1.2M |
| 2024-11-04 | -38.92 | $109.49 | 2.2M |
| 2024-11-01 | -68.45 | $103.76 | 1.2M |
| 2024-10-31 | -75.29 | $103.05 | 1.9M |
| 2024-10-30 | -86.21 | $100.88 | 2.3M |
| 2024-10-29 | -89.45 | $100.12 | 2.1M |
| 2024-10-28 | -98.35 | $101.84 | 2.2M |
| 2024-10-25 | -98.91 | $102.02 | 1.6M |
| 2024-10-24 | -92.35 | $104.03 | 1.2M |
| 2024-10-23 | -93.34 | $103.81 | 1.6M |
| 2024-10-22 | -91.68 | $104.18 | 2.6M |
| 2024-10-21 | -97.25 | $106.29 | 1.3M |
| 2024-10-18 | -88.57 | $110.04 | 957336 |
| 2024-10-17 | -98.67 | $108.37 | 1.2M |
| 2024-10-16 | -78.37 | $112.98 | 743200 |
| 2024-10-15 | -77.23 | $113.15 | 1.1M |
| 2024-10-14 | -79.91 | $112.75 | 960900 |
| 2024-10-11 | -86.14 | $111.82 | 748700 |
| 2024-10-10 | -82.05 | $112.43 | 1.8M |
| 2024-10-09 | -52.25 | $114.81 | 1.2M |
| 2024-10-08 | -50.63 | $114.71 | 1.2M |
| 2024-10-07 | -63.62 | $112.00 | 1.5M |
| 2024-10-04 | -61.54 | $111.96 | 2.0M |
| 2024-10-03 | -31.30 | $118.21 | 843632 |
| 2024-10-02 | -18.92 | $120.77 | 665442 |
| 2024-10-01 | -16.44 | $121.28 | 945701 |
| 2024-09-30 | -2.47 | $124.17 | 1.1M |
| 2024-09-27 | -5.15 | $122.77 | 858633 |
| 2024-09-26 | -2.07 | $120.99 | 994321 |
| 2024-09-25 | -15.78 | $118.52 | 719734 |
| 2024-09-24 | -3.02 | $120.72 | 785267 |
| 2024-09-23 | -8.44 | $119.74 | 862714 |
| 2024-09-20 | -9.13 | $119.62 | 1.3M |
| 2024-09-19 | -3.26 | $120.63 | 1.0M |
| 2024-09-18 | -21.47 | $117.50 | 1.3M |
| 2024-09-17 | -11.26 | $117.56 | 1.0M |
| 2024-09-16 | -4.39 | $116.63 | 1.1M |
| 2024-09-13 | -2.62 | $113.92 | 1.2M |
| 2024-09-12 | -38.28 | $109.42 | 1.1M |
| 2024-09-11 | -58.35 | $106.61 | 903220 |
| 2024-09-10 | -51.26 | $106.25 | 781312 |
| 2024-09-09 | -42.93 | $106.44 | 819100 |
| 2024-09-06 | -46.45 | $105.87 | 904909 |
| 2024-09-05 | -46.91 | $105.50 | 832132 |
| 2024-09-04 | -39.54 | $106.51 | 1.5M |
| 2024-09-03 | -28.47 | $108.01 | 1.4M |
| 2024-08-30 | -1.84 | $112.44 | 752930 |
| 2024-08-29 | -8.32 | $110.66 | 790400 |
| 2024-08-28 | -6.88 | $111.00 | 900000 |
| 2024-08-27 | -7.22 | $110.92 | 1.2M |
| 2024-08-26 | -6.79 | $111.02 | 778027 |
| 2024-08-23 | -2.71 | $111.65 | 842954 |
| 2024-08-22 | -12.71 | $106.50 | 815500 |
| 2024-08-21 | -0.51 | $108.67 | 715121 |
| 2024-08-20 | -9.62 | $106.34 | 728608 |
| 2024-08-19 | -4.86 | $107.25 | 1.3M |
| 2024-08-16 | -10.05 | $105.17 | 1.0M |
| 2024-08-15 | -8.10 | $105.52 | 1.2M |
| 2024-08-14 | -12.62 | $103.12 | 1.4M |
| 2024-08-13 | -2.04 | $103.91 | 1.9M |
| 2024-08-12 | -10.36 | $99.53 | 1.4M |
| 2024-08-09 | -9.59 | $99.62 | 1.2M |
| 2024-08-08 | -16.18 | $98.85 | 1.0M |
| 2024-08-07 | -36.47 | $96.48 | 2.3M |
| 2024-08-06 | -29.62 | $97.28 | 1.5M |
| 2024-08-05 | -31.68 | $97.04 | 3.3M |
| 2024-08-02 | -24.40 | $97.89 | 4.6M |
| 2024-08-01 | -56.95 | $94.14 | 2.7M |
| 2024-07-31 | -23.64 | $98.00 | 2.3M |
| 2024-07-30 | -29.67 | $95.74 | 2.5M |
| 2024-07-29 | -15.36 | $97.36 | 2.0M |
| 2024-07-26 | -44.76 | $96.05 | 2.0M |
| 2024-07-25 | -72.74 | $93.44 | 2.0M |
| 2024-07-24 | -89.12 | $91.08 | 1.2M |
| 2024-07-23 | -79.71 | $93.93 | 1.2M |
| 2024-07-22 | -82.04 | $93.97 | 1.7M |
| 2024-07-19 | -87.37 | $92.64 | 1.3M |
| 2024-07-18 | -85.46 | $93.68 | 1.8M |
| 2024-07-17 | -84.43 | $94.00 | 2.3M |
| 2024-07-16 | -81.54 | $94.90 | 3.2M |
| 2024-07-15 | -95.57 | $90.54 | 3.0M |
| 2024-07-12 | -83.36 | $94.72 | 2.5M |
| 2024-07-11 | -81.61 | $95.97 | 4.0M |
| 2024-07-10 | -94.34 | $91.25 | 3.1M |
| 2024-07-09 | -99.84 | $89.87 | 2.2M |
| 2024-07-08 | -96.84 | $92.21 | 3.0M |
| 2024-07-05 | -99.73 | $93.19 | 1.9M |
| 2024-07-03 | -88.29 | $96.98 | 1.5M |
| 2024-07-02 | -91.04 | $96.07 | 2.1M |
| 2024-07-01 | -98.29 | $95.27 | 2.4M |
| 2024-06-28 | -97.39 | $99.41 | 4.2M |
| 2024-06-27 | -98.15 | $100.72 | 2.6M |
| 2024-06-26 | -93.07 | $105.56 | 1.5M |
| 2024-06-25 | -99.77 | $104.95 | 3.3M |
| 2024-06-24 | -82.40 | $113.74 | 1.3M |
| 2024-06-21 | -76.33 | $114.66 | 1.8M |
| 2024-06-20 | -57.68 | $117.49 | 1.3M |
| 2024-06-18 | -42.39 | $119.81 | 793747 |
| 2024-06-17 | -51.09 | $118.49 | 942611 |
| 2024-06-14 | -53.00 | $118.20 | 1.1M |
| 2024-06-13 | -32.17 | $121.36 | 888635 |
| 2024-06-12 | -30.89 | $121.90 | 1.1M |
| 2024-06-11 | -69.43 | $115.86 | 788451 |
| 2024-06-10 | -68.92 | $115.94 | 749948 |
| 2024-06-07 | -62.48 | $116.95 | 995504 |
| 2024-06-06 | -45.12 | $119.67 | 1.1M |
| 2024-06-05 | -43.01 | $120.00 | 1.2M |
| 2024-06-04 | -86.41 | $113.20 | 876947 |
| 2024-06-03 | -67.71 | $116.13 | 802988 |
| 2024-05-31 | -55.69 | $116.86 | 1.1M |
| 2024-05-30 | -69.02 | $114.44 | 1.1M |
| 2024-05-29 | -75.60 | $111.59 | 1.2M |
| 2024-05-28 | -65.52 | $113.61 | 946034 |
| 2024-05-24 | -63.37 | $114.04 | 883301 |
| 2024-05-23 | -72.46 | $112.22 | 973501 |
| 2024-05-22 | -54.42 | $114.98 | 749211 |
| 2024-05-21 | -45.86 | $116.83 | 764060 |
| 2024-05-20 | -41.42 | $117.79 | 734992 |
| 2024-05-17 | -36.09 | $118.94 | 749419 |
| 2024-05-16 | -36.09 | $118.94 | 1.2M |
| 2024-05-15 | -19.20 | $122.59 | 1.1M |
| 2024-05-14 | -13.68 | $123.55 | 1.3M |
| 2024-05-13 | -15.05 | $122.57 | 1.0M |
| 2024-05-10 | -1.21 | $121.49 | 994990 |
| 2024-05-09 | -0.33 | $120.01 | 820648 |
| 2024-05-08 | -30.19 | $115.35 | 800783 |
| 2024-05-07 | -19.54 | $116.91 | 1.4M |
| 2024-05-06 | -34.59 | $116.97 | 1.4M |
| 2024-05-03 | -56.30 | $113.04 | 2.3M |
| 2024-05-02 | -57.85 | $112.76 | 2.2M |
| 2024-05-01 | -77.02 | $109.29 | 1.6M |
| 2024-04-30 | -71.80 | $110.33 | 982873 |
| 2024-04-29 | -67.29 | $111.26 | 1.2M |
| 2024-04-26 | -76.48 | $110.93 | 1.1M |
| 2024-04-25 | -88.48 | $108.06 | 1.2M |
| 2024-04-24 | -87.70 | $109.66 | 1.1M |
| 2024-04-23 | -86.47 | $109.97 | 1.2M |
| 2024-04-22 | -92.29 | $108.51 | 1.0M |
| 2024-04-19 | -95.56 | $108.10 | 979166 |
| 2024-04-18 | -93.61 | $109.58 | 1.3M |
| 2024-04-17 | -97.74 | $108.43 | 1.2M |
| 2024-04-16 | -98.78 | $108.14 | 1.5M |
| 2024-04-15 | -97.73 | $110.31 | 1.3M |
| 2024-04-12 | -98.35 | $112.43 | 1.2M |
| 2024-04-11 | -90.47 | $114.69 | 1.2M |
| 2024-04-10 | -93.10 | $114.08 | 1.9M |
| 2024-04-09 | -72.26 | $122.75 | 724299 |
| 2024-04-08 | -78.64 | $121.61 | 1.0M |
| 2024-04-05 | -92.17 | $119.19 | 1.1M |
| 2024-04-04 | -91.00 | $119.40 | 1.0M |
| 2024-04-03 | -81.71 | $121.06 | 883391 |
| 2024-04-02 | -79.87 | $121.39 | 1.3M |
| 2024-04-01 | -50.22 | $126.69 | 863780 |
| 2024-03-28 | -33.84 | $129.62 | 754387 |
| 2024-03-27 | -33.67 | $129.65 | 1.1M |
| 2024-03-26 | -43.68 | $127.86 | 1.1M |
| 2024-03-25 | -44.21 | $127.39 | 1.1M |
| 2024-03-22 | -24.86 | $130.20 | 1.2M |
| 2024-03-21 | -8.51 | $133.75 | 2.4M |
| 2024-03-20 | -31.87 | $123.33 | 848284 |
| 2024-03-19 | -43.60 | $119.79 | 1.0M |
| 2024-03-18 | -48.66 | $118.68 | 996562 |
| 2024-03-15 | -39.51 | $120.69 | 1.7M |
| 2024-03-14 | -36.41 | $121.37 | 1.1M |
| 2024-03-13 | -16.66 | $125.61 | 1.4M |
| 2024-03-12 | -28.38 | $121.80 | 812834 |
| 2024-03-11 | -31.98 | $120.84 | 2.0M |
| 2024-03-08 | -19.16 | $124.26 | 1.5M |
| 2024-03-07 | -10.16 | $126.66 | 1.4M |
| 2024-03-06 | -1.21 | $125.47 | 1.5M |
| 2024-03-05 | -17.55 | $120.78 | 1.7M |
| 2024-03-04 | -3.37 | $123.86 | 1.8M |
| 2024-03-01 | -11.40 | $121.37 | 2.0M |
| 2024-02-29 | -12.44 | $121.12 | 2.1M |
| 2024-02-28 | -1.70 | $123.26 | 1.7M |
| 2024-02-27 | -0.68 | $120.55 | 2.1M |
| 2024-02-26 | -10.77 | $115.97 | 1.8M |
| 2024-02-23 | -4.38 | $117.11 | 2.8M |
| 2024-02-22 | -7.62 | $113.53 | 2.3M |
| 2024-02-21 | -26.24 | $109.29 | 1.8M |
| 2024-02-20 | -22.72 | $109.73 | 2.2M |
| 2024-02-16 | -13.04 | $110.94 | 1.1M |
| 2024-02-15 | -19.84 | $110.09 | 1.1M |
| 2024-02-14 | -26.56 | $109.25 | 2.0M |
| 2024-02-13 | -51.76 | $106.10 | 2.6M |
| 2024-02-12 | -6.00 | $111.82 | 1.9M |
| 2024-02-09 | -21.48 | $108.66 | 755206 |
| 2024-02-08 | -41.59 | $106.46 | 900511 |
| 2024-02-07 | -55.39 | $104.95 | 1.1M |
| 2024-02-06 | -67.55 | $103.62 | 1.2M |
| 2024-02-05 | -70.84 | $103.26 | 1.2M |
| 2024-02-02 | -58.85 | $104.66 | 1.5M |
| 2024-02-01 | -60.52 | $104.48 | 2.0M |
| 2024-01-31 | -98.86 | $100.56 | 1.8M |
| 2024-01-30 | -89.75 | $102.17 | 2.3M |
| 2024-01-29 | -73.06 | $104.49 | 2.2M |
| 2024-01-26 | -48.77 | $108.37 | 702029 |
| 2024-01-25 | -55.29 | $107.87 | 938325 |
| 2024-01-24 | -62.34 | $106.95 | 914615 |
| 2024-01-23 | -55.18 | $108.07 | 1.4M |
| 2024-01-22 | -43.61 | $109.88 | 1.7M |
| 2024-01-19 | -59.72 | $107.36 | 878624 |
| 2024-01-18 | -72.57 | $105.35 | 988193 |
| 2024-01-17 | -87.34 | $103.04 | 1.2M |
| 2024-01-16 | -87.00 | $103.78 | 1.1M |
| 2024-01-12 | -74.14 | $105.69 | 859462 |
| 2024-01-11 | -62.27 | $105.38 | 1.2M |
| 2024-01-10 | -59.68 | $105.85 | 2.0M |
| 2024-01-09 | -64.36 | $105.00 | 1.2M |
| 2024-01-08 | -54.57 | $106.78 | 945391 |
| 2024-01-05 | -66.94 | $104.53 | 892233 |
| 2024-01-04 | -69.86 | $104.00 | 1.5M |
| 2024-01-03 | -69.81 | $102.92 | 1.3M |
| 2024-01-02 | -33.33 | $110.12 | 1.4M |
| 2023-12-29 | -20.12 | $111.56 | 1.2M |
| 2023-12-28 | -10.92 | $113.89 | 1.0M |
| 2023-12-27 | -5.56 | $115.27 | 1.4M |
| 2023-12-26 | -3.03 | $115.92 | 1.1M |
| 2023-12-22 | -5.86 | $113.71 | 666396 |
| 2023-12-21 | -4.54 | $114.02 | 1.3M |
| 2023-12-20 | -12.26 | $111.12 | 2.8M |
| 2023-12-19 | -3.17 | $112.37 | 1.1M |
| 2023-12-18 | -10.57 | $110.53 | 820407 |
| 2023-12-15 | -5.24 | $111.84 | 2.3M |
| 2023-12-14 | -0.80 | $111.74 | 2.4M |
| 2023-12-13 | -5.43 | $105.29 | 2.0M |
| 2023-12-12 | -17.25 | $98.82 | 1.7M |
| 2023-12-11 | -4.68 | $100.85 | 961177 |
| 2023-12-08 | -4.23 | $100.93 | 936673 |
| 2023-12-07 | -4.73 | $100.80 | 1.2M |
| 2023-12-06 | -6.81 | $100.28 | 1.7M |
| 2023-12-05 | -7.99 | $97.97 | 1.4M |
| 2023-12-04 | -3.70 | $98.92 | 1.8M |
| 2023-12-01 | -0.84 | $97.60 | 2.5M |
| 2023-11-30 | -16.61 | $91.71 | 1.3M |
| 2023-11-29 | -13.96 | $92.20 | 2.2M |
| 2023-11-28 | -4.13 | $92.91 | 1.1M |
| 2023-11-27 | -7.54 | $91.87 | 1.3M |
| 2023-11-24 | -5.46 | $92.22 | 576068 |
| 2023-11-22 | -8.14 | $91.77 | 1.3M |
| 2023-11-21 | -10.44 | $89.59 | 1.0M |
| 2023-11-20 | -4.18 | $90.52 | 1.1M |
| 2023-11-17 | -9.10 | $89.79 | 1.2M |
| 2023-11-16 | -14.35 | $89.01 | 1.5M |
| 2023-11-15 | -7.61 | $90.01 | 3.7M |
| 2023-11-14 | -36.80 | $85.73 | 3.7M |
| 2023-11-13 | -74.06 | $80.17 | 1.4M |
| 2023-11-10 | -80.97 | $79.14 | 1.0M |
| 2023-11-09 | -90.88 | $77.66 | 1.3M |
| 2023-11-08 | -72.59 | $80.39 | 1.8M |
| 2023-11-07 | -78.82 | $79.46 | 2.2M |
| 2023-11-06 | -89.75 | $77.83 | 4.1M |
| 2023-11-03 | -71.37 | $80.75 | 7.5M |
| 2023-11-02 | -43.36 | $84.92 | 2.9M |
| 2023-11-01 | -57.19 | $82.91 | 1.8M |
| 2023-10-31 | -60.70 | $82.40 | 2.1M |
| 2023-10-30 | -71.37 | $80.85 | 2.0M |
| 2023-10-27 | -94.29 | $77.55 | 2.1M |
| 2023-10-26 | -98.57 | $77.16 | 1.8M |
| 2023-10-25 | -95.73 | $78.85 | 1.4M |
| 2023-10-24 | -89.88 | $80.76 | 1.7M |
| 2023-10-23 | -89.23 | $82.20 | 1.3M |
| 2023-10-20 | -88.62 | $82.34 | 2.3M |
| 2023-10-19 | -79.17 | $84.29 | 19.5M |
| 2023-10-18 | -68.50 | $85.74 | 7.3M |
| 2023-10-17 | -78.94 | $84.91 | 1.4M |
| 2023-10-16 | -80.71 | $84.68 | 1.1M |
| 2023-10-13 | -95.60 | $82.75 | 1.8M |
| 2023-10-12 | -97.29 | $82.95 | 2.0M |
| 2023-10-11 | -66.24 | $87.45 | 724833 |
| 2023-10-10 | -50.71 | $89.37 | 1.2M |
| 2023-10-09 | -67.22 | $87.42 | 935041 |
| 2023-10-06 | -79.65 | $85.95 | 1.2M |
| 2023-10-05 | -85.51 | $85.18 | 2.0M |
| 2023-10-04 | -84.49 | $87.48 | 1.4M |
| 2023-10-03 | -92.07 | $86.55 | 2.0M |
| 2023-10-02 | -73.81 | $91.35 | 1.3M |
| 2023-09-29 | -84.79 | $90.50 | 1.5M |
| 2023-09-28 | -92.28 | $89.49 | 2.7M |
| 2023-09-27 | -89.55 | $89.90 | 2.1M |
| 2023-09-26 | -97.94 | $89.49 | 976089 |
| 2023-09-25 | -87.39 | $90.95 | 1.6M |
| 2023-09-22 | -98.69 | $89.50 | 1.6M |
| 2023-09-21 | -98.87 | $90.55 | 2.2M |
| 2023-09-20 | -76.24 | $93.69 | 1.7M |
| 2023-09-19 | -84.10 | $92.80 | 1.5M |
| 2023-09-18 | -96.68 | $92.14 | 1.6M |
| 2023-09-15 | -84.95 | $93.80 | 1.5M |
| 2023-09-14 | -73.29 | $95.07 | 926584 |
| 2023-09-13 | -89.27 | $93.74 | 1.7M |
| 2023-09-12 | -92.60 | $93.75 | 1.9M |
| 2023-09-11 | -90.64 | $94.22 | 1.2M |
| 2023-09-08 | -94.55 | $93.72 | 2.0M |
| 2023-09-07 | -89.72 | $95.65 | 1.0M |
| 2023-09-06 | -80.32 | $96.94 | 885814 |
| 2023-09-05 | -77.99 | $97.26 | 1.1M |
| 2023-09-01 | -58.02 | $100.00 | 984777 |
| 2023-08-31 | -60.20 | $99.70 | 934483 |
| 2023-08-30 | -59.43 | $101.36 | 1.2M |
| 2023-08-29 | -70.55 | $99.78 | 758879 |
| 2023-08-28 | -87.87 | $96.74 | 551434 |
| 2023-08-25 | -91.96 | $95.93 | 1.7M |
| 2023-08-24 | -99.90 | $96.13 | 1.1M |
| 2023-08-23 | -81.91 | $99.67 | 1.5M |
| 2023-08-22 | -89.59 | $98.21 | 910521 |
| 2023-08-21 | -91.11 | $97.92 | 928345 |
| 2023-08-18 | -86.96 | $98.71 | 1.0M |
| 2023-08-17 | -96.50 | $97.87 | 1.5M |
| 2023-08-16 | -93.18 | $102.17 | 965070 |
| 2023-08-15 | -74.69 | $104.92 | 891721 |
| 2023-08-14 | -73.55 | $105.09 | 829578 |
| 2023-08-11 | -79.06 | $104.27 | 798312 |
| 2023-08-10 | -70.99 | $105.47 | 810983 |
| 2023-08-09 | -71.66 | $105.37 | 1.1M |
| 2023-08-08 | -70.86 | $105.49 | 1.0M |
| 2023-08-07 | -81.41 | $103.92 | 1.2M |
| 2023-08-04 | -88.12 | $102.53 | 3.1M |
| 2023-08-03 | -32.41 | $111.05 | 1.9M |
| 2023-08-02 | -27.93 | $111.53 | 1.4M |
| 2023-08-01 | -10.92 | $114.27 | 898608 |
| 2023-07-31 | -7.32 | $114.85 | 1.1M |
| 2023-07-28 | -12.91 | $113.95 | 980364 |
| 2023-07-27 | -34.45 | $110.48 | 899260 |
| 2023-07-26 | -27.06 | $111.67 | 653735 |
| 2023-07-25 | -29.30 | $110.65 | 1.5M |
| 2023-07-24 | -29.43 | $110.00 | 1.4M |
| 2023-07-21 | -23.27 | $111.20 | 1.4M |
| 2023-07-20 | -13.01 | $113.21 | 1.2M |
| 2023-07-19 | -2.93 | $115.06 | 1.0M |
| 2023-07-18 | -9.16 | $112.76 | 1.2M |
| 2023-07-17 | -20.27 | $110.49 | 1.2M |
| 2023-07-14 | -17.04 | $111.15 | 1.5M |
| 2023-07-13 | -6.76 | $113.25 | 961951 |
| 2023-07-12 | -6.71 | $113.26 | 1.9M |
| 2023-07-11 | -2.73 | $109.00 | 1.9M |
| 2023-07-10 | -2.83 | $104.67 | 1.3M |
| 2023-07-07 | -37.01 | $100.92 | 652166 |
| 2023-07-06 | -39.91 | $100.43 | 1.2M |
| 2023-07-05 | -9.65 | $103.56 | 954768 |
| 2023-07-03 | -6.52 | $104.02 | 533858 |
| 2023-06-30 | -6.93 | $103.96 | 1.5M |
| 2023-06-29 | -21.80 | $101.56 | 1.4M |
| 2023-06-28 | -13.51 | $102.86 | 1.1M |
| 2023-06-27 | -3.22 | $102.50 | 1.2M |
| 2023-06-26 | -25.88 | $97.21 | 1.2M |
| 2023-06-23 | -19.75 | $97.97 | 2.1M |
| 2023-06-22 | -32.68 | $95.72 | 793434 |
| 2023-06-21 | -28.71 | $96.18 | 1.0M |
| 2023-06-20 | -30.09 | $96.02 | 908617 |
| 2023-06-16 | -26.89 | $96.26 | 885255 |
| 2023-06-15 | -20.17 | $97.07 | 662921 |
| 2023-06-14 | -27.88 | $96.14 | 888372 |
| 2023-06-13 | -12.95 | $97.94 | 784616 |
| 2023-06-12 | -18.94 | $96.95 | 1.4M |
| 2023-06-09 | -27.05 | $96.00 | 1.0M |
| 2023-06-08 | -22.35 | $96.55 | 856574 |
| 2023-06-07 | -12.20 | $97.74 | 2.6M |
| 2023-06-06 | -26.76 | $92.98 | 1.3M |
| 2023-06-05 | -51.39 | $91.12 | 1.3M |
| 2023-06-02 | -10.99 | $94.17 | 1.0M |
| 2023-06-01 | -60.41 | $92.47 | 954512 |
| 2023-05-31 | -72.15 | $91.31 | 1.1M |
| 2023-05-30 | -62.05 | $92.71 | 9333 |
| 2023-05-26 | -68.69 | $91.79 | 909613 |
| 2023-05-25 | -92.86 | $88.44 | 852011 |
| 2023-05-24 | -80.66 | $90.13 | 822447 |
| 2023-05-23 | -76.48 | $90.71 | 1.2M |
| 2023-05-22 | -77.49 | $90.57 | 1.0M |
| 2023-05-19 | -92.79 | $88.45 | 1.3M |
| 2023-05-18 | -74.73 | $91.08 | 963782 |
| 2023-05-17 | -72.61 | $91.37 | 1.3M |
| 2023-05-16 | -89.41 | $89.07 | 2.2M |
| 2023-05-15 | -66.16 | $92.28 | 942953 |
| 2023-05-12 | -64.05 | $92.57 | 1.2M |
| 2023-05-11 | -59.77 | $93.16 | 846507 |
| 2023-05-10 | -63.47 | $92.65 | 1.2M |
| 2023-05-09 | -70.15 | $91.73 | 1.3M |
| 2023-05-08 | -67.83 | $92.05 | 1.4M |
| 2023-05-05 | -65.00 | $92.44 | 4.9M |
| 2023-05-04 | -37.17 | $97.32 | 1.6M |
| 2023-05-03 | -35.07 | $97.55 | 1.6M |
| 2023-05-02 | -17.53 | $99.47 | 839661 |
| 2023-05-01 | -15.80 | $99.66 | 1.0M |
| 2023-04-28 | -18.72 | $99.34 | 841507 |
| 2023-04-27 | -45.57 | $96.40 | 2.2M |
| 2023-04-26 | -68.86 | $93.85 | 2.1M |
| 2023-04-25 | -38.90 | $97.13 | 1.2M |
| 2023-04-24 | -22.15 | $98.90 | 816727 |
| 2023-04-21 | -26.69 | $98.39 | 1.1M |
| 2023-04-20 | -22.06 | $98.91 | 980923 |
| 2023-04-19 | -18.24 | $99.34 | 971038 |
| 2023-04-18 | -8.10 | $100.48 | 2.8M |
| 2023-04-17 | -20.20 | $98.01 | 1.2M |
| 2023-04-14 | -15.09 | $98.41 | 815141 |
| 2023-04-13 | -15.03 | $98.22 | 978883 |
| 2023-04-12 | -26.93 | $96.41 | 997154 |
| 2023-04-11 | -5.28 | $98.70 | 1.0M |
| 2023-04-10 | -11.41 | $97.74 | 1.5M |
| 2023-04-06 | -45.45 | $92.38 | 1.6M |
| 2023-04-05 | -39.34 | $93.32 | 1.6M |
| 2023-04-04 | -7.93 | $98.15 | 1.1M |
| 2023-04-03 | -0.68 | $98.63 | 1.2M |
| 2023-03-31 | -1.45 | $98.22 | 1.2M |
| 2023-03-30 | -11.71 | $94.70 | 1.5M |
| 2023-03-29 | -13.77 | $94.45 | 790747 |
| 2023-03-28 | -22.34 | $93.41 | 1.0M |
| 2023-03-27 | -30.75 | $92.39 | 971474 |
| 2023-03-24 | -24.98 | $93.09 | 871541 |
| 2023-03-23 | -34.62 | $91.92 | 1.2M |
| 2023-03-22 | -31.49 | $92.30 | 958933 |
| 2023-03-21 | -19.46 | $93.76 | 1.4M |
| 2023-03-20 | -23.27 | $92.43 | 1.4M |
| 2023-03-17 | -40.83 | $91.52 | 1.8M |
| 2023-03-16 | -59.32 | $90.58 | 1.4M |
| 2023-03-15 | -72.29 | $88.75 | 965299 |
| 2023-03-14 | -70.95 | $88.98 | 1.7M |
| 2023-03-13 | -71.71 | $88.85 | 2.3M |
| 2023-03-10 | -83.93 | $86.75 | 2.3M |
| 2023-03-09 | -98.62 | $85.73 | 1.2M |
| 2023-03-08 | -82.76 | $88.78 | 2.0M |
| 2023-03-07 | -88.94 | $87.83 | 1.0M |
| 2023-03-06 | -76.90 | $89.68 | 901540 |
| 2023-03-03 | -66.49 | $91.28 | 927969 |
| 2023-03-02 | -86.29 | $88.39 | 884290 |
| 2023-03-01 | -92.60 | $88.47 | 1.4M |
| 2023-02-28 | -63.68 | $91.81 | 1.6M |
| 2023-02-27 | -69.41 | $90.38 | 1.2M |
| 2023-02-24 | -59.23 | $91.00 | 3.0M |
| 2023-02-23 | -60.10 | $90.83 | 1.8M |
| 2023-02-22 | -68.88 | $89.11 | 1.2M |
| 2023-02-21 | -73.83 | $88.14 | 2.4M |
| 2023-02-17 | -41.38 | $94.50 | 1.9M |
| 2023-02-16 | -20.02 | $97.72 | 1.6M |
| 2023-02-15 | -8.19 | $100.61 | 1.2M |
| 2023-02-14 | -9.86 | $100.20 | 1.0M |
| 2023-02-13 | -18.34 | $98.13 | 1.3M |
| 2023-02-10 | -34.79 | $94.11 | 1.9M |
| 2023-02-09 | -14.94 | $98.96 | 1.5M |
| 2023-02-08 | -14.78 | $99.00 | 1.3M |
| 2023-02-07 | -7.20 | $100.85 | 2.1M |
| 2023-02-06 | -11.20 | $99.84 | 1.9M |
| 2023-02-03 | -10.00 | $99.79 | 2.2M |
| 2023-02-02 | -7.83 | $100.28 | 3.6M |
| 2023-02-01 | -1.46 | $95.37 | 1.7M |
| 2023-01-31 | -0.87 | $90.77 | 1.4M |
| 2023-01-30 | -25.92 | $85.27 | 1.3M |
| 2023-01-27 | -18.66 | $86.83 | 1.8M |
| 2023-01-26 | -27.53 | $84.72 | 1.9M |
| 2023-01-25 | -2.67 | $88.50 | 1.4M |
| 2023-01-24 | -7.34 | $87.22 | 623007 |
| 2023-01-23 | -6.85 | $87.32 | 1.5M |
| 2023-01-20 | -24.62 | $83.69 | 1.7M |
| 2023-01-19 | -42.44 | $80.05 | 1.5M |
| 2023-01-18 | -17.13 | $85.22 | 1.8M |
| 2023-01-17 | -23.15 | $83.99 | 1.6M |
| 2023-01-13 | -19.19 | $84.80 | 1.5M |
| 2023-01-12 | -2.92 | $86.58 | 2.0M |
| 2023-01-11 | -0.44 | $84.30 | 1.6M |
| 2023-01-10 | -12.73 | $80.42 | 1.1M |
| 2023-01-09 | -22.95 | $79.00 | 1.8M |
| 2023-01-06 | -36.62 | $77.10 | 1.6M |
| 2023-01-05 | -51.73 | $75.00 | 1.3M |
| 2023-01-04 | -48.13 | $75.50 | 1.3M |
| 2023-01-03 | -70.79 | $72.35 | 2.1M |
| 2022-12-30 | -90.36 | $69.63 | 1.2M |
| 2022-12-29 | -80.58 | $70.99 | 1.3M |
| 2022-12-28 | -99.93 | $68.30 | 1.9M |
| 2022-12-27 | -96.16 | $69.79 | 2.4M |
| 2022-12-23 | -83.46 | $71.47 | 1.0M |
| 2022-12-22 | -86.10 | $71.13 | 1.5M |
| 2022-12-21 | -75.52 | $72.49 | 1.3M |
| 2022-12-20 | -85.79 | $71.17 | 1.7M |
| 2022-12-19 | -87.82 | $70.91 | 1.4M |
| 2022-12-16 | -54.96 | $75.13 | 1.6M |
| 2022-12-15 | -37.37 | $77.39 | 2.2M |
| 2022-12-14 | -21.10 | $79.48 | 2.5M |
| 2022-12-13 | -27.87 | $78.61 | 1.9M |
| 2022-12-12 | -49.55 | $75.83 | 1.3M |
| 2022-12-09 | -56.72 | $75.80 | 992735 |
| 2022-12-08 | -56.32 | $75.86 | 1.2M |
| 2022-12-07 | -61.25 | $74.65 | 1.1M |
| 2022-12-06 | -77.88 | $72.04 | 1.4M |
| 2022-12-05 | -57.59 | $74.32 | 1.1M |
| 2022-12-02 | -37.34 | $77.12 | 622893 |
| 2022-12-01 | -30.94 | $77.84 | 1.3M |
| 2022-11-30 | -46.41 | $74.63 | 1.8M |
| 2022-11-29 | -62.46 | $71.30 | 1.3M |
| 2022-11-28 | -64.34 | $70.91 | 996478 |
| 2022-11-25 | -48.87 | $74.12 | 460005 |
| 2022-11-23 | -49.30 | $74.03 | 863225 |
| 2022-11-22 | -43.37 | $75.26 | 1.3M |
| 2022-11-21 | -52.39 | $73.39 | 1.0M |
| 2022-11-18 | -54.75 | $72.90 | 1.2M |
| 2022-11-17 | -46.41 | $74.63 | 1.2M |
| 2022-11-16 | -31.28 | $77.77 | 943748 |
| 2022-11-15 | -22.94 | $79.50 | 2.5M |
| 2022-11-14 | -32.72 | $77.47 | 1.8M |
| 2022-11-11 | -9.78 | $82.23 | 2.5M |
| 2022-11-10 | -10.28 | $79.31 | 3.4M |
| 2022-11-09 | -58.74 | $69.20 | 1.7M |
| 2022-11-08 | -45.18 | $71.07 | 1.3M |
| 2022-11-07 | -47.93 | $70.69 | 1.6M |
| 2022-11-04 | -56.56 | $69.50 | 2.7M |
| 2022-11-03 | -69.98 | $67.65 | 3.3M |
| 2022-11-02 | -86.70 | $65.57 | 3.1M |
| 2022-11-01 | -44.49 | $71.28 | 1.5M |
| 2022-10-31 | -29.05 | $73.37 | 1.1M |
| 2022-10-28 | -18.70 | $74.77 | 1.6M |
| 2022-10-27 | -41.91 | $71.63 | 1.8M |
| 2022-10-26 | -29.79 | $73.27 | 1.5M |
| 2022-10-25 | -16.96 | $74.64 | 2.2M |
| 2022-10-24 | -56.91 | $69.41 | 1.1M |
| 2022-10-21 | -73.49 | $67.24 | 1.4M |
| 2022-10-20 | -95.89 | $64.72 | 1.0M |
| 2022-10-19 | -87.33 | $66.59 | 1.5M |
| 2022-10-18 | -52.67 | $70.96 | 1.3M |
| 2022-10-17 | -58.70 | $70.64 | 1.3M |
| 2022-10-14 | -86.29 | $67.29 | 2.3M |
| 2022-10-13 | -68.50 | $70.13 | 1.8M |
| 2022-10-12 | -80.13 | $70.79 | 2.1M |
| 2022-10-11 | -85.73 | $70.01 | 2.5M |
| 2022-10-10 | -84.85 | $70.15 | 1.2M |
| 2022-10-07 | -88.66 | $70.00 | 1.3M |
| 2022-10-06 | -68.84 | $73.95 | 1.0M |
| 2022-10-05 | -68.44 | $74.03 | 1.1M |
| 2022-10-04 | -65.88 | $74.54 | 1.8M |
| 2022-10-03 | -75.16 | $72.69 | 2.1M |
| 2022-09-30 | -87.36 | $70.26 | 1.7M |
| 2022-09-29 | -82.89 | $71.15 | 1.9M |
| 2022-09-28 | -55.75 | $76.56 | 2.4M |
| 2022-09-27 | -81.18 | $71.49 | 1.5M |
| 2022-09-26 | -92.42 | $69.25 | 1.2M |
| 2022-09-23 | -88.99 | $70.18 | 1.4M |
| 2022-09-22 | -94.97 | $69.64 | 1.8M |
| 2022-09-21 | -99.77 | $73.54 | 2.2M |
| 2022-09-20 | -97.69 | $75.35 | 1.6M |
| 2022-09-19 | -76.62 | $79.56 | 1.2M |
| 2022-09-16 | -79.51 | $79.87 | 1.2M |
| 2022-09-15 | -81.02 | $80.19 | 901766 |
| 2022-09-14 | -78.05 | $80.87 | 1.3M |
| 2022-09-13 | -82.97 | $80.61 | 1.4M |
| 2022-09-12 | -58.20 | $87.04 | 1.3M |
| 2022-09-09 | -67.53 | $84.62 | 949798 |
| 2022-09-08 | -76.93 | $82.18 | 801968 |
| 2022-09-07 | -78.66 | $81.73 | 1.0M |
| 2022-09-06 | -97.77 | $76.77 | 1.2M |
| 2022-09-02 | -92.94 | $80.03 | 1.1M |
| 2022-09-01 | -85.97 | $81.69 | 1.8M |
| 2022-08-31 | -93.65 | $81.36 | 1.8M |
| 2022-08-30 | -91.14 | $82.91 | 811174 |
| 2022-08-29 | -84.46 | $83.23 | 785262 |
| 2022-08-26 | -74.54 | $84.73 | 1.4M |
| 2022-08-25 | -48.57 | $89.25 | 712118 |
| 2022-08-24 | -47.13 | $88.86 | 728243 |
| 2022-08-23 | -42.23 | $88.62 | 817147 |
| 2022-08-22 | -45.47 | $87.58 | 1.0M |
| 2022-08-19 | -31.65 | $92.01 | 1.4M |
| 2022-08-18 | -19.82 | $95.80 | 970558 |
| 2022-08-17 | -19.57 | $95.88 | 2.1M |
| 2022-08-16 | -8.40 | $99.46 | 2.1M |
| 2022-08-15 | -4.44 | $95.75 | 1.1M |
| 2022-08-12 | -10.85 | $94.03 | 1.2M |
| 2022-08-11 | -29.07 | $89.14 | 968117 |
| 2022-08-10 | -23.03 | $90.76 | 1.4M |
| 2022-08-09 | -39.02 | $86.47 | 2.1M |
| 2022-08-08 | -17.48 | $92.25 | 2.1M |
| 2022-08-05 | -1.00 | $92.92 | 3.4M |
| 2022-08-04 | -19.08 | $81.86 | 2.1M |
| 2022-08-03 | -4.39 | $83.68 | 1.4M |
| 2022-08-02 | -11.98 | $80.67 | 970180 |
| 2022-08-01 | -7.10 | $81.01 | 1.6M |
| 2022-07-29 | -1.16 | $80.57 | 1.5M |
| 2022-07-28 | -2.79 | $79.07 | 1.8M |
| 2022-07-27 | -30.08 | $73.99 | 1.5M |
| 2022-07-26 | -46.94 | $70.85 | 2.3M |
| 2022-07-25 | -24.87 | $74.96 | 1.0M |
| 2022-07-22 | -13.37 | $77.10 | 754868 |
| 2022-07-21 | -3.45 | $77.50 | 851966 |
| 2022-07-20 | -2.57 | $77.09 | 995571 |
| 2022-07-19 | -4.10 | $76.39 | 1.5M |
| 2022-07-18 | -10.65 | $74.90 | 1.3M |
| 2022-07-15 | -3.60 | $74.36 | 1.2M |
| 2022-07-14 | -16.55 | $72.42 | 1.1M |
| 2022-07-13 | -5.67 | $74.05 | 1.3M |
| 2022-07-12 | -18.08 | $72.19 | 2.2M |
| 2022-07-11 | -17.84 | $71.47 | 1.2M |
| 2022-07-08 | -29.40 | $71.61 | 1.2M |
| 2022-07-07 | -24.02 | $72.50 | 1.3M |
| 2022-07-06 | -45.93 | $69.20 | 1.3M |
| 2022-07-05 | -37.26 | $71.55 | 1.9M |
| 2022-07-01 | -72.74 | $64.97 | 1.1M |
| 2022-06-30 | -83.97 | $62.96 | 2.2M |
| 2022-06-29 | -66.56 | $66.27 | 1.5M |
| 2022-06-28 | -59.93 | $67.53 | 2.4M |
| 2022-06-27 | -36.62 | $71.96 | 2.2M |
| 2022-06-24 | -31.41 | $72.95 | 1.6M |
| 2022-06-23 | -51.46 | $69.14 | 2.3M |
| 2022-06-22 | -77.29 | $64.23 | 2.3M |
| 2022-06-21 | -73.76 | $64.90 | 1.4M |
| 2022-06-17 | -80.92 | $63.54 | 1.7M |
| 2022-06-16 | -93.28 | $61.19 | 1.6M |
| 2022-06-15 | -85.69 | $67.06 | 1.0M |
| 2022-06-14 | -93.57 | $65.97 | 1.1M |
| 2022-06-13 | -92.90 | $66.10 | 1.6M |
| 2022-06-10 | -56.67 | $71.10 | 1.9M |
| 2022-06-09 | -26.74 | $75.23 | 805387 |
| 2022-06-08 | -27.46 | $75.13 | 1.0M |
| 2022-06-07 | -18.55 | $76.36 | 897441 |
| 2022-06-06 | -14.20 | $76.96 | 968387 |
| 2022-06-03 | -23.63 | $77.08 | 752193 |
| 2022-06-02 | -35.49 | $78.50 | 859729 |
| 2022-06-01 | -54.78 | $75.39 | 1.2M |
| 2022-05-31 | -54.56 | $75.44 | 1.3M |
| 2022-05-27 | -43.64 | $77.92 | 1.5M |
| 2022-05-26 | -57.64 | $74.74 | 1.5M |
| 2022-05-25 | -72.83 | $71.29 | 1.4M |
| 2022-05-24 | -91.19 | $67.12 | 1.5M |
| 2022-05-23 | -79.96 | $69.67 | 1.6M |
| 2022-05-20 | -84.54 | $68.63 | 1.4M |
| 2022-05-19 | -92.20 | $68.33 | 1.2M |
| 2022-05-18 | -89.09 | $69.14 | 1.7M |
| 2022-05-17 | -75.96 | $72.10 | 1.3M |
| 2022-05-16 | -86.16 | $69.80 | 1.3M |
| 2022-05-13 | -78.76 | $71.47 | 1.0M |
| 2022-05-12 | -81.42 | $70.87 | 2.2M |
| 2022-05-11 | -99.25 | $68.05 | 1.3M |
| 2022-05-10 | -86.12 | $73.04 | 1.6M |
| 2022-05-09 | -96.20 | $72.54 | 1.8M |
| 2022-05-06 | -88.64 | $75.18 | 2.7M |
| 2022-05-05 | -85.83 | $79.46 | 2.2M |
| 2022-05-04 | -18.62 | $87.11 | 1.5M |
| 2022-05-03 | -49.72 | $83.57 | 1.0M |
| 2022-05-02 | -44.45 | $84.17 | 1.2M |
| 2022-04-29 | -83.54 | $79.72 | 1.1M |
| 2022-04-28 | -37.42 | $84.97 | 1.1M |
| 2022-04-27 | -79.92 | $80.97 | 1.4M |
| 2022-04-26 | -81.70 | $81.02 | 2.1M |
| 2022-04-25 | -81.24 | $81.10 | 1.2M |
| 2022-04-22 | -94.69 | $79.50 | 1.2M |
| 2022-04-21 | -65.06 | $84.41 | 1.2M |
| 2022-04-20 | -54.75 | $87.14 | 1.1M |
| 2022-04-19 | -66.05 | $86.16 | 1.3M |
| 2022-04-18 | -94.16 | $80.15 | 1.7M |
| 2022-04-14 | -85.19 | $83.15 | 992406 |
| 2022-04-13 | -79.02 | $84.72 | 991333 |
| 2022-04-12 | -89.00 | $82.18 | 1.8M |
| 2022-04-11 | -85.62 | $83.04 | 1.3M |
| 2022-04-08 | -90.77 | $81.73 | 1.1M |
| 2022-04-07 | -89.00 | $82.18 | 1.6M |
| 2022-04-06 | -86.56 | $82.80 | 1.6M |
| 2022-04-05 | -86.25 | $82.88 | 2.3M |
| 2022-04-04 | -81.61 | $84.06 | 1.6M |
| 2022-04-01 | -96.93 | $80.18 | 1.9M |
| 2022-03-31 | -98.07 | $81.00 | 2.5M |
| 2022-03-30 | -81.60 | $87.18 | 1.5M |
| 2022-03-29 | -49.79 | $94.06 | 960651 |
| 2022-03-28 | -69.90 | $89.71 | 1.0M |
| 2022-03-25 | -77.72 | $88.02 | 1.2M |
| 2022-03-24 | -62.55 | $91.30 | 1.7M |
| 2022-03-23 | -51.96 | $93.59 | 1.0M |
| 2022-03-22 | -29.26 | $98.50 | 778988 |
| 2022-03-21 | -24.97 | $99.43 | 777370 |
| 2022-03-18 | -0.68 | $103.64 | 710634 |
| 2022-03-17 | -20.21 | $101.44 | 869187 |
| 2022-03-16 | -35.43 | $99.18 | 1.1M |
| 2022-03-15 | -49.26 | $95.99 | 1.0M |
| 2022-03-14 | -69.06 | $91.00 | 976967 |
| 2022-03-11 | -70.11 | $91.36 | 846114 |
| 2022-03-10 | -68.67 | $92.47 | 1.1M |
| 2022-03-09 | -82.90 | $88.26 | 896206 |
| 2022-03-08 | -89.05 | $86.44 | 805181 |
| 2022-03-07 | -99.62 | $84.04 | 1.5M |
| 2022-03-04 | -72.51 | $92.82 | 1.2M |
| 2022-03-03 | -63.76 | $95.23 | 1.1M |
| 2022-03-02 | -54.54 | $97.77 | 843672 |
| 2022-03-01 | -64.74 | $94.96 | 1.4M |
| 2022-02-28 | -62.35 | $95.62 | 1.3M |
| 2022-02-25 | -50.65 | $98.84 | 2.1M |
| 2022-02-24 | -68.77 | $93.85 | 2.7M |
| 2022-02-23 | -99.78 | $90.23 | 1.9M |
| 2022-02-22 | -93.23 | $93.92 | 2.5M |
| 2022-02-18 | -73.64 | $98.82 | 1.0M |
| 2022-02-17 | -69.11 | $99.68 | 1.5M |
| 2022-02-16 | -34.05 | $106.33 | 1.2M |
| 2022-02-15 | -24.88 | $108.07 | 520188 |
| 2022-02-14 | -41.86 | $104.85 | 1.1M |
| 2022-02-11 | -31.58 | $106.80 | 886994 |
| 2022-02-10 | -28.53 | $108.70 | 805864 |
| 2022-02-09 | -15.51 | $112.62 | 875097 |
| 2022-02-08 | -41.80 | $106.77 | 825503 |
| 2022-02-07 | -51.28 | $104.66 | 614973 |
| 2022-02-04 | -59.61 | $103.67 | 999843 |
| 2022-02-03 | -59.12 | $104.35 | 729075 |
| 2022-02-02 | -55.69 | $108.50 | 998720 |
| 2022-02-01 | -57.28 | $110.08 | 902637 |
| 2022-01-31 | -60.85 | $108.72 | 934561 |
| 2022-01-28 | -75.20 | $103.26 | 761754 |
| 2022-01-27 | -87.20 | $98.71 | 1.2M |
| 2022-01-26 | -82.33 | $100.57 | 1.4M |
| 2022-01-25 | -78.68 | $102.17 | 1.4M |
| 2022-01-24 | -71.10 | $105.14 | 2.1M |
| 2022-01-21 | -97.24 | $96.82 | 1.3M |
| 2022-01-20 | -98.87 | $100.48 | 1.1M |
| 2022-01-19 | -98.74 | $102.39 | 1.0M |
| 2022-01-18 | -96.42 | $103.11 | 1.2M |
| 2022-01-14 | -93.03 | $105.64 | 993993 |
| 2022-01-13 | -82.53 | $111.63 | 964648 |
| 2022-01-12 | -79.60 | $112.39 | 677276 |
| 2022-01-11 | -71.68 | $114.44 | 708001 |
| 2022-01-10 | -79.40 | $112.44 | 904326 |
| 2022-01-07 | -94.37 | $114.55 | 747927 |
| 2022-01-06 | -80.95 | $117.23 | 863154 |
| 2022-01-05 | -88.54 | $119.04 | 935224 |
| 2022-01-04 | -37.79 | $127.22 | 632509 |
| 2022-01-03 | -18.86 | $130.27 | 778129 |
| 2021-12-31 | -20.48 | $130.01 | 633798 |
| 2021-12-30 | -20.66 | $129.98 | 482554 |
| 2021-12-29 | -16.51 | $130.65 | 324829 |
| 2021-12-28 | -24.64 | $129.34 | 383517 |
| 2021-12-27 | -20.73 | $131.27 | 447468 |
| 2021-12-23 | -28.10 | $129.96 | 389706 |
| 2021-12-22 | -36.78 | $128.42 | 491943 |
| 2021-12-21 | -53.34 | $125.48 | 585725 |
| 2021-12-20 | -82.40 | $120.32 | 747752 |
| 2021-12-17 | -82.23 | $121.53 | 922416 |
| 2021-12-16 | -87.09 | $121.62 | 642941 |
| 2021-12-15 | -66.42 | $125.78 | 830800 |
| 2021-12-14 | -85.79 | $122.66 | 684773 |
| 2021-12-13 | -87.53 | $125.87 | 529383 |
| 2021-12-10 | -85.76 | $126.13 | 628148 |
| 2021-12-09 | -94.58 | $126.69 | 582755 |
| 2021-12-08 | -57.70 | $131.38 | 445148 |
| 2021-12-07 | -58.18 | $131.32 | 525423 |
| 2021-12-06 | -88.99 | $127.40 | 532154 |
| 2021-12-03 | -86.56 | $127.72 | 463581 |
| 2021-12-02 | -72.75 | $131.42 | 421562 |
| 2021-12-01 | -99.15 | $126.17 | 598379 |
| 2021-11-30 | -85.37 | $128.91 | 496863 |
| 2021-11-29 | -75.62 | $130.85 | 467475 |
| 2021-11-26 | -67.87 | $132.39 | 353915 |
| 2021-11-24 | -66.62 | $132.64 | 394448 |
| 2021-11-23 | -75.77 | $130.82 | 516320 |
| 2021-11-22 | -74.78 | $131.18 | 651378 |
| 2021-11-19 | -72.14 | $131.70 | 526643 |
| 2021-11-18 | -65.07 | $133.09 | 573606 |
| 2021-11-17 | -52.57 | $135.55 | 633245 |
| 2021-11-16 | -41.08 | $137.81 | 1.7M |
| 2021-11-15 | -75.43 | $130.00 | 452891 |
| 2021-11-12 | -56.74 | $131.87 | 564638 |
| 2021-11-11 | -67.26 | $129.27 | 457600 |
| 2021-11-10 | -64.56 | $128.82 | 707106 |
| 2021-11-09 | -40.99 | $134.39 | 497557 |
| 2021-11-08 | -38.92 | $134.97 | 591740 |
| 2021-11-05 | -44.76 | $133.29 | 1.4M |
| 2021-11-04 | -9.06 | $143.31 | 1.0M |
| 2021-11-03 | -12.55 | $140.60 | 725417 |
| 2021-11-02 | -10.11 | $140.76 | 865482 |
| 2021-11-01 | -2.25 | $139.73 | 639776 |
| 2021-10-29 | -11.89 | $135.92 | 679587 |
| 2021-10-28 | -15.94 | $134.91 | 318469 |
| 2021-10-27 | -25.19 | $132.60 | 445825 |
| 2021-10-26 | -21.27 | $133.58 | 461378 |
| 2021-10-25 | -10.37 | $136.30 | 387822 |
| 2021-10-22 | -10.69 | $136.22 | 649702 |
| 2021-10-21 | -1.09 | $134.80 | 669975 |
| 2021-10-20 | -19.26 | $128.34 | 471383 |
| 2021-10-19 | -24.35 | $127.65 | 447282 |
| 2021-10-18 | -37.41 | $125.28 | 623954 |
| 2021-10-15 | -54.55 | $122.17 | 469811 |
| 2021-10-14 | -51.13 | $122.79 | 547893 |
| 2021-10-13 | -72.07 | $118.99 | 473468 |
| 2021-10-12 | -71.79 | $119.04 | 397019 |
| 2021-10-11 | -78.02 | $117.91 | 295546 |
| 2021-10-08 | -76.64 | $118.16 | 606530 |
| 2021-10-07 | -65.73 | $120.14 | 393521 |
| 2021-10-06 | -77.74 | $117.96 | 559809 |
| 2021-10-05 | -91.40 | $115.71 | 608517 |
| 2021-10-04 | -92.79 | $115.46 | 962208 |
| 2021-10-01 | -85.99 | $118.75 | 937979 |
| 2021-09-30 | -99.03 | $120.79 | 655280 |
| 2021-09-29 | -66.90 | $125.36 | 423659 |
| 2021-09-28 | -73.65 | $124.09 | 497534 |
| 2021-09-27 | -19.14 | $129.76 | 464398 |
| 2021-09-24 | -8.38 | $130.77 | 339542 |
| 2021-09-23 | -10.76 | $130.40 | 508790 |
| 2021-09-22 | -10.50 | $130.44 | 660749 |
| 2021-09-21 | -35.22 | $125.97 | 318992 |
| 2021-09-20 | -34.74 | $126.04 | 709348 |
| 2021-09-17 | -18.37 | $127.94 | 1.6M |
| 2021-09-16 | -3.77 | $130.41 | 665670 |
| 2021-09-15 | -10.66 | $129.07 | 536797 |
| 2021-09-14 | -17.04 | $127.60 | 496895 |
| 2021-09-13 | -20.09 | $126.98 | 700960 |
| 2021-09-10 | -15.86 | $127.84 | 780306 |
| 2021-09-09 | -13.47 | $124.58 | 592257 |
| 2021-09-08 | -23.58 | $122.96 | 477073 |
| 2021-09-07 | -8.67 | $125.35 | 471797 |
| 2021-09-03 | -5.39 | $125.82 | 355132 |
| 2021-09-02 | -7.89 | $125.42 | 614594 |
| 2021-09-01 | -16.30 | $125.60 | 633291 |
| 2021-08-31 | -29.23 | $123.30 | 602839 |
| 2021-08-30 | -36.43 | $122.02 | 607794 |
| 2021-08-27 | -53.51 | $118.98 | 616860 |
| 2021-08-26 | -63.29 | $117.24 | 491782 |
| 2021-08-25 | -46.77 | $120.18 | 326274 |
| 2021-08-24 | -54.92 | $118.73 | 678672 |
| 2021-08-23 | -64.76 | $116.98 | 453630 |
| 2021-08-20 | -60.43 | $117.75 | 712508 |
| 2021-08-19 | -81.06 | $114.08 | 534307 |
| 2021-08-18 | -73.92 | $115.35 | 838251 |
| 2021-08-17 | -84.01 | $112.58 | 1.2M |
| 2021-08-16 | -44.19 | $117.70 | 499883 |
| 2021-08-13 | -45.02 | $116.42 | 497256 |
| 2021-08-12 | -42.38 | $117.13 | 574322 |
| 2021-08-11 | -27.28 | $121.18 | 748963 |
| 2021-08-10 | -27.99 | $120.99 | 890005 |
| 2021-08-09 | -28.29 | $120.91 | 878295 |
| 2021-08-06 | -33.06 | $119.63 | 1.3M |
| 2021-08-05 | -6.00 | $126.89 | 894503 |
| 2021-08-04 | -3.16 | $125.54 | 1.2M |
| 2021-08-03 | -3.17 | $124.26 | 824911 |
| 2021-08-02 | -7.92 | $122.13 | 418293 |
| 2021-07-30 | -8.46 | $122.01 | 650734 |
| 2021-07-29 | -0.71 | $122.66 | 634341 |
| 2021-07-28 | -3.04 | $120.52 | 676022 |
| 2021-07-27 | -11.78 | $118.82 | 735348 |
| 2021-07-26 | -7.87 | $119.58 | 830789 |
| 2021-07-23 | -2.30 | $120.18 | 646802 |
| 2021-07-22 | -0.49 | $118.21 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.17
2026-07-17
Close Price
$56.79
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.74
Average
19.04
Maximum
54.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.17 | $56.79 | 1.7M |
| 2026-07-16 | 11.06 | $58.46 | 1.4M |
| 2026-07-15 | 11.17 | $56.40 | 1.8M |
| 2026-07-14 | 11.48 | $56.17 | 2.4M |
| 2026-07-13 | 12.05 | $54.95 | 2.3M |
| 2026-07-10 | 12.64 | $57.13 | 1.4M |
| 2026-07-09 | 12.86 | $55.58 | 2.1M |
| 2026-07-08 | 13.30 | $53.96 | 2.3M |
| 2026-07-07 | 13.96 | $56.58 | 2.5M |
| 2026-07-06 | 13.98 | $56.84 | 2.8M |
| 2026-07-02 | 13.97 | $59.04 | 2.0M |
| 2026-07-01 | 13.55 | $59.06 | 2.4M |
| 2026-06-30 | 12.81 | $59.36 | 3.3M |
| 2026-06-29 | 12.15 | $58.54 | 2.9M |
| 2026-06-26 | 11.44 | $59.61 | 4.0M |
| 2026-06-25 | 10.68 | $58.32 | 3.2M |
| 2026-06-24 | 9.92 | $56.94 | 3.4M |
| 2026-06-23 | 9.50 | $51.46 | 2.1M |
| 2026-06-22 | 9.97 | $50.78 | 2.2M |
| 2026-06-18 | 10.40 | $53.03 | 3.3M |
| 2026-06-17 | 10.77 | $50.08 | 2.5M |
| 2026-06-16 | 11.17 | $52.47 | 2.5M |
| 2026-06-15 | 11.01 | $53.13 | 3.2M |
| 2026-06-12 | 10.69 | $53.34 | 2.5M |
| 2026-06-11 | 10.79 | $53.77 | 3.4M |
| 2026-06-10 | 10.98 | $49.34 | 2.8M |
| 2026-06-09 | 11.49 | $49.74 | 4.0M |
| 2026-06-08 | 11.64 | $45.93 | 3.8M |
| 2026-06-05 | 11.23 | $47.41 | 2.1M |
| 2026-06-04 | 11.03 | $48.90 | 2.2M |
| 2026-06-03 | 11.19 | $49.56 | 1.9M |
| 2026-06-02 | 11.55 | $50.56 | 1.4M |
| 2026-06-01 | 11.94 | $50.62 | 2.1M |
| 2026-05-29 | 12.34 | $51.40 | 2.6M |
| 2026-05-28 | 12.87 | $51.42 | 2.8M |
| 2026-05-27 | 13.45 | $49.69 | 3.1M |
| 2026-05-26 | 14.05 | $48.30 | 2.2M |
| 2026-05-22 | 14.75 | $48.21 | 2.2M |
| 2026-05-21 | 15.29 | $48.42 | 2.9M |
| 2026-05-20 | 15.86 | $47.04 | 2.9M |
| 2026-05-19 | 15.92 | $44.22 | 3.4M |
| 2026-05-18 | 15.38 | $44.98 | 3.0M |
| 2026-05-15 | 14.98 | $43.49 | 4.5M |
| 2026-05-14 | 14.45 | $45.77 | 2.8M |
| 2026-05-13 | 14.23 | $45.61 | 5.2M |
| 2026-05-12 | 14.00 | $47.65 | 2.9M |
| 2026-05-11 | 14.37 | $48.76 | 4.2M |
| 2026-05-08 | 14.95 | $51.73 | 3.0M |
| 2026-05-07 | 15.37 | $51.52 | 3.9M |
| 2026-05-06 | 15.81 | $51.02 | 3.5M |
| 2026-05-05 | 16.59 | $48.30 | 4.5M |
| 2026-05-04 | 17.09 | $48.22 | 3.4M |
| 2026-05-01 | 17.65 | $50.57 | 7.0M |
| 2026-04-30 | 18.24 | $48.40 | 3.5M |
| 2026-04-29 | 18.16 | $47.67 | 3.3M |
| 2026-04-28 | 18.04 | $49.41 | 1.9M |
| 2026-04-27 | 18.32 | $49.81 | 2.2M |
| 2026-04-24 | 18.70 | $51.08 | 2.1M |
| 2026-04-23 | 19.23 | $50.95 | 2.7M |
| 2026-04-22 | 19.69 | $51.69 | 1.6M |
| 2026-04-21 | 20.38 | $52.84 | 2.2M |
| 2026-04-20 | 21.32 | $54.59 | 2.1M |
| 2026-04-17 | 22.17 | $54.07 | 3.3M |
| 2026-04-16 | 23.16 | $52.68 | 2.3M |
| 2026-04-15 | 23.67 | $53.19 | 1.9M |
| 2026-04-14 | 24.25 | $53.26 | 3.0M |
| 2026-04-13 | 24.76 | $50.20 | 4.2M |
| 2026-04-10 | 24.87 | $51.68 | 2.3M |
| 2026-04-09 | 25.30 | $52.56 | 2.5M |
| 2026-04-08 | 25.68 | $51.13 | 4.2M |
| 2026-04-07 | 26.25 | $47.65 | 5.3M |
| 2026-04-06 | 25.62 | $49.38 | 3.4M |
| 2026-04-02 | 24.96 | $47.47 | 3.4M |
| 2026-04-01 | 24.26 | $49.22 | 3.5M |
| 2026-03-31 | 23.84 | $50.80 | 4.4M |
| 2026-03-30 | 23.43 | $49.35 | 2.1M |
| 2026-03-27 | 22.68 | $50.27 | 2.7M |
| 2026-03-26 | 21.96 | $52.61 | 3.8M |
| 2026-03-25 | 21.46 | $52.77 | 2.4M |
| 2026-03-24 | 20.76 | $51.42 | 2.3M |
| 2026-03-23 | 19.85 | $52.37 | 2.6M |
| 2026-03-20 | 19.10 | $50.10 | 3.9M |
| 2026-03-19 | 18.13 | $53.26 | 3.5M |
| 2026-03-18 | 17.29 | $54.18 | 3.0M |
| 2026-03-17 | 16.71 | $56.40 | 1.7M |
| 2026-03-16 | 16.40 | $57.69 | 1.8M |
| 2026-03-13 | 15.84 | $57.00 | 1.6M |
| 2026-03-12 | 15.08 | $55.72 | 2.1M |
| 2026-03-11 | 14.29 | $58.09 | 1.8M |
| 2026-03-10 | 13.74 | $59.73 | 3.0M |
| 2026-03-09 | 13.27 | $59.81 | 4.3M |
| 2026-03-06 | 12.34 | $60.11 | 2.7M |
| 2026-03-05 | 11.70 | $62.65 | 2.1M |
| 2026-03-04 | 11.53 | $64.13 | 1.9M |
| 2026-03-03 | 11.64 | $66.38 | 1.6M |
| 2026-03-02 | 11.60 | $66.74 | 1.3M |
| 2026-02-27 | 12.00 | $69.09 | 1.4M |
| 2026-02-26 | 12.46 | $70.14 | 1.3M |
| 2026-02-25 | 12.77 | $68.51 | 2.5M |
| 2026-02-24 | 13.20 | $69.61 | 2.4M |
| 2026-02-23 | 13.26 | $68.34 | 3.0M |
| 2026-02-20 | 13.72 | $68.99 | 5.7M |
| 2026-02-19 | 13.96 | $66.12 | 3.9M |
| 2026-02-18 | 14.46 | $69.95 | 2.4M |
| 2026-02-17 | 15.12 | $69.25 | 2.1M |
| 2026-02-13 | 15.86 | $70.20 | 1.8M |
| 2026-02-12 | 16.00 | $69.32 | 2.4M |
| 2026-02-11 | 16.18 | $68.95 | 3.1M |
| 2026-02-10 | 16.58 | $70.69 | 3.0M |
| 2026-02-09 | 16.91 | $68.10 | 2.8M |
| 2026-02-06 | 17.80 | $69.38 | 2.0M |
| 2026-02-05 | 18.73 | $66.65 | 2.1M |
| 2026-02-04 | 19.71 | $70.10 | 2.3M |
| 2026-02-03 | 20.45 | $67.02 | 2.5M |
| 2026-02-02 | 21.23 | $65.64 | 2.6M |
| 2026-01-30 | 21.65 | $65.96 | 2.6M |
| 2026-01-29 | 22.48 | $68.26 | 2.4M |
| 2026-01-28 | 23.66 | $69.32 | 2.3M |
| 2026-01-27 | 24.42 | $71.84 | 2.5M |
| 2026-01-26 | 24.98 | $70.99 | 2.8M |
| 2026-01-23 | 25.46 | $75.24 | 1.4M |
| 2026-01-22 | 25.00 | $75.89 | 1.7M |
| 2026-01-21 | 24.16 | $75.05 | 2.1M |
| 2026-01-20 | 23.34 | $72.41 | 2.7M |
| 2026-01-16 | 22.59 | $76.07 | 2.1M |
| 2026-01-15 | 21.01 | $75.52 | 3.5M |
| 2026-01-14 | 19.47 | $75.37 | 3.5M |
| 2026-01-13 | 17.84 | $76.65 | 2.1M |
| 2026-01-12 | 16.17 | $75.20 | 5.6M |
| 2026-01-09 | 14.44 | $72.74 | 5.0M |
| 2026-01-08 | 13.05 | $67.37 | 3.2M |
| 2026-01-07 | 12.05 | $64.71 | 2.2M |
| 2026-01-06 | 11.34 | $65.79 | 1.9M |
| 2026-01-05 | 10.96 | $63.86 | 2.9M |
| 2026-01-02 | 10.68 | $62.97 | 2.1M |
| 2025-12-31 | 10.86 | $60.89 | 1.4M |
| 2025-12-30 | 11.29 | $61.35 | 1.7M |
| 2025-12-29 | 11.73 | $61.96 | 1.9M |
| 2025-12-26 | 12.25 | $62.66 | 1.4M |
| 2025-12-24 | 12.69 | $63.21 | 765639 |
| 2025-12-23 | 12.98 | $62.77 | 1.3M |
| 2025-12-22 | 13.33 | $63.60 | 2.1M |
| 2025-12-19 | 13.70 | $62.25 | 3.8M |
| 2025-12-18 | 14.41 | $61.16 | 2.3M |
| 2025-12-17 | 15.10 | $60.52 | 3.5M |
| 2025-12-16 | 15.50 | $61.44 | 3.4M |
| 2025-12-15 | 15.92 | $62.22 | 3.4M |
| 2025-12-12 | 16.54 | $61.16 | 2.0M |
| 2025-12-11 | 17.25 | $62.91 | 2.3M |
| 2025-12-10 | 17.99 | $61.96 | 2.9M |
| 2025-12-09 | 18.63 | $61.35 | 2.8M |
| 2025-12-08 | 19.41 | $61.84 | 2.4M |
| 2025-12-05 | 20.32 | $63.48 | 2.5M |
| 2025-12-04 | 21.16 | $64.95 | 2.1M |
| 2025-12-03 | 21.68 | $66.30 | 1.9M |
| 2025-12-02 | 22.35 | $64.43 | 2.2M |
| 2025-12-01 | 23.38 | $64.67 | 2.8M |
| 2025-11-28 | 24.46 | $63.62 | 1.2M |
| 2025-11-26 | 25.66 | $64.80 | 2.0M |
| 2025-11-25 | 26.91 | $64.10 | 2.3M |
| 2025-11-24 | 27.98 | $60.67 | 2.3M |
| 2025-11-21 | 28.54 | $60.52 | 2.4M |
| 2025-11-20 | 29.12 | $57.49 | 2.6M |
| 2025-11-19 | 28.67 | $57.10 | 2.0M |
| 2025-11-18 | 28.22 | $58.05 | 3.6M |
| 2025-11-17 | 27.67 | $56.79 | 2.9M |
| 2025-11-14 | 27.27 | $60.02 | 1.4M |
| 2025-11-13 | 27.29 | $61.23 | 2.1M |
| 2025-11-12 | 27.51 | $63.15 | 3.8M |
| 2025-11-11 | 27.85 | $60.79 | 2.0M |
| 2025-11-10 | 27.34 | $59.58 | 2.4M |
| 2025-11-07 | 26.52 | $59.26 | 1.4M |
| 2025-11-06 | 25.46 | $58.86 | 2.6M |
| 2025-11-05 | 24.42 | $61.44 | 3.5M |
| 2025-11-04 | 23.45 | $61.67 | 5.2M |
| 2025-11-03 | 22.43 | $59.64 | 5.6M |
| 2025-10-31 | 21.28 | $62.48 | 5.4M |
| 2025-10-30 | 20.35 | $65.01 | 4.0M |
| 2025-10-29 | 19.75 | $69.08 | 2.2M |
| 2025-10-28 | 19.77 | $71.99 | 2.8M |
| 2025-10-27 | 20.42 | $72.60 | 1.7M |
| 2025-10-24 | 21.10 | $72.48 | 2.4M |
| 2025-10-23 | 21.65 | $71.19 | 1.5M |
| 2025-10-22 | 21.79 | $71.21 | 2.7M |
| 2025-10-21 | 22.08 | $72.50 | 2.0M |
| 2025-10-20 | 22.44 | $72.06 | 1.3M |
| 2025-10-17 | 22.51 | $71.31 | 1.1M |
| 2025-10-16 | 22.35 | $70.88 | 1.2M |
| 2025-10-15 | 22.13 | $70.85 | 1.5M |
| 2025-10-14 | 22.00 | $70.35 | 2.2M |
| 2025-10-13 | 21.45 | $69.38 | 2.6M |
| 2025-10-10 | 20.48 | $66.83 | 3.1M |
| 2025-10-09 | 19.46 | $69.15 | 2.0M |
| 2025-10-08 | 18.69 | $70.50 | 2.3M |
| 2025-10-07 | 17.96 | $70.38 | 2.5M |
| 2025-10-06 | 17.27 | $71.71 | 2.1M |
| 2025-10-03 | 16.62 | $73.66 | 1.9M |
| 2025-10-02 | 16.20 | $73.68 | 1.7M |
| 2025-10-01 | 15.76 | $73.26 | 3.8M |
| 2025-09-30 | 15.30 | $73.70 | 2.8M |
| 2025-09-29 | 15.01 | $75.22 | 2.9M |
| 2025-09-26 | 14.71 | $76.54 | 1.5M |
| 2025-09-25 | 14.81 | $76.95 | 1.9M |
| 2025-09-24 | 14.95 | $79.48 | 1.9M |
| 2025-09-23 | 15.53 | $81.98 | 1.5M |
| 2025-09-22 | 16.26 | $81.03 | 1.8M |
| 2025-09-19 | 17.03 | $83.37 | 2.7M |
| 2025-09-18 | 17.65 | $87.11 | 2.1M |
| 2025-09-17 | 17.89 | $87.18 | 2.1M |
| 2025-09-16 | 17.84 | $89.74 | 1.4M |
| 2025-09-15 | 17.28 | $90.25 | 1.2M |
| 2025-09-12 | 16.76 | $88.68 | 1.8M |
| 2025-09-11 | 16.08 | $90.42 | 2.3M |
| 2025-09-10 | 15.39 | $85.05 | 1.3M |
| 2025-09-09 | 15.03 | $86.81 | 1.9M |
| 2025-09-08 | 14.47 | $87.72 | 2.9M |
| 2025-09-05 | 13.61 | $87.47 | 3.6M |
| 2025-09-04 | 12.71 | $82.75 | 2.5M |
| 2025-09-03 | 12.37 | $78.50 | 1.8M |
| 2025-09-02 | 12.73 | $79.04 | 2.7M |
| 2025-08-29 | 13.01 | $81.92 | 1.6M |
| 2025-08-28 | 12.74 | $83.65 | 2.1M |
| 2025-08-27 | 12.26 | $82.53 | 2.1M |
| 2025-08-26 | 11.62 | $82.66 | 2.1M |
| 2025-08-25 | 11.03 | $82.97 | 2.3M |
| 2025-08-22 | 10.29 | $88.02 | 3.9M |
| 2025-08-21 | 9.51 | $80.87 | 1.8M |
| 2025-08-20 | 9.66 | $81.97 | 3.5M |
| 2025-08-19 | 9.38 | $84.86 | 2.3M |
| 2025-08-18 | 9.23 | $81.36 | 1.5M |
| 2025-08-15 | 9.34 | $83.43 | 1.4M |
| 2025-08-14 | 9.38 | $82.38 | 1.9M |
| 2025-08-13 | 9.43 | $85.92 | 3.4M |
| 2025-08-12 | 9.21 | $83.66 | 2.7M |
| 2025-08-11 | 9.38 | $78.29 | 2.1M |
| 2025-08-08 | 9.46 | $79.60 | 1.7M |
| 2025-08-07 | 9.76 | $79.67 | 1.5M |
| 2025-08-06 | 10.25 | $79.73 | 1.5M |
| 2025-08-05 | 10.71 | $82.56 | 1.6M |
| 2025-08-04 | 10.97 | $81.44 | 2.1M |
| 2025-08-01 | 11.36 | $78.31 | 3.6M |
| 2025-07-31 | 11.39 | $76.64 | 2.3M |
| 2025-07-30 | 11.85 | $78.34 | 2.2M |
| 2025-07-29 | 12.43 | $78.92 | 1.8M |
| 2025-07-28 | 12.81 | $80.15 | 2.3M |
| 2025-07-25 | 12.91 | $79.90 | 1.4M |
| 2025-07-24 | 13.34 | $78.69 | 1.5M |
| 2025-07-23 | 13.73 | $81.55 | 1.4M |
| 2025-07-22 | 13.63 | $80.73 | 1.7M |
| 2025-07-21 | 13.71 | $76.82 | 1.8M |
| 2025-07-18 | 14.27 | $78.63 | 1.3M |
| 2025-07-17 | 14.56 | $80.03 | 1.6M |
| 2025-07-16 | 14.87 | $78.53 | 2.3M |
| 2025-07-15 | 15.39 | $78.67 | 2.2M |
| 2025-07-14 | 15.58 | $82.23 | 1.6M |
| 2025-07-11 | 15.12 | $83.29 | 1.4M |
| 2025-07-10 | 14.15 | $85.27 | 2.0M |
| 2025-07-09 | 13.03 | $83.49 | 1.7M |
| 2025-07-08 | 12.23 | $82.00 | 2.5M |
| 2025-07-07 | 11.56 | $80.66 | 2.2M |
| 2025-07-03 | 11.06 | $82.07 | 1.0M |
| 2025-07-02 | 10.09 | $82.74 | 2.6M |
| 2025-07-01 | 9.06 | $81.31 | 3.3M |
| 2025-06-30 | 8.08 | $75.96 | 1.9M |
| 2025-06-27 | 8.04 | $75.30 | 2.7M |
| 2025-06-26 | 8.13 | $75.78 | 1.7M |
| 2025-06-25 | 8.28 | $76.00 | 1.6M |
| 2025-06-24 | 8.42 | $76.68 | 1.3M |
| 2025-06-23 | 8.48 | $75.60 | 1.5M |
| 2025-06-20 | 8.75 | $75.66 | 1.9M |
| 2025-06-18 | 8.74 | $73.80 | 1.4M |
| 2025-06-17 | 8.86 | $72.96 | 1.0M |
| 2025-06-16 | 9.13 | $74.77 | 1.6M |
| 2025-06-13 | 9.38 | $73.63 | 1.8M |
| 2025-06-12 | 9.61 | $77.03 | 2.0M |
| 2025-06-11 | 9.55 | $75.01 | 2.2M |
| 2025-06-10 | 9.49 | $75.73 | 1.8M |
| 2025-06-09 | 9.81 | $74.61 | 2.5M |
| 2025-06-06 | 10.24 | $71.45 | 1.3M |
| 2025-06-05 | 10.52 | $72.50 | 1.3M |
| 2025-06-04 | 10.94 | $73.33 | 1.5M |
| 2025-06-03 | 11.46 | $73.08 | 1.9M |
| 2025-06-02 | 11.82 | $70.09 | 2.3M |
| 2025-05-30 | 11.88 | $71.69 | 1.6M |
| 2025-05-29 | 12.35 | $72.91 | 1.6M |
| 2025-05-28 | 12.99 | $71.54 | 1.5M |
| 2025-05-27 | 13.53 | $73.10 | 1.8M |
| 2025-05-23 | 14.23 | $73.31 | 1.6M |
| 2025-05-22 | 14.94 | $74.11 | 2.0M |
| 2025-05-21 | 15.60 | $74.42 | 1.8M |
| 2025-05-20 | 16.14 | $79.22 | 1.7M |
| 2025-05-19 | 15.93 | $79.16 | 1.7M |
| 2025-05-16 | 15.80 | $79.54 | 3.1M |
| 2025-05-15 | 15.57 | $78.40 | 1.9M |
| 2025-05-14 | 15.30 | $79.96 | 1.6M |
| 2025-05-13 | 14.70 | $81.50 | 2.4M |
| 2025-05-12 | 13.80 | $83.80 | 4.2M |
| 2025-05-09 | 12.74 | $75.35 | 1.8M |
| 2025-05-08 | 12.79 | $75.19 | 1.9M |
| 2025-05-07 | 12.85 | $73.40 | 2.0M |
| 2025-05-06 | 13.12 | $73.13 | 2.3M |
| 2025-05-05 | 13.41 | $74.00 | 3.3M |
| 2025-05-02 | 13.71 | $74.06 | 6.1M |
| 2025-05-01 | 14.02 | $72.25 | 3.5M |
| 2025-04-30 | 14.60 | $71.44 | 3.1M |
| 2025-04-29 | 14.91 | $72.50 | 3.0M |
| 2025-04-28 | 15.37 | $72.50 | 2.6M |
| 2025-04-25 | 15.90 | $72.67 | 1.5M |
| 2025-04-24 | 16.30 | $73.01 | 1.8M |
| 2025-04-23 | 16.72 | $69.75 | 2.6M |
| 2025-04-22 | 17.20 | $68.30 | 2.6M |
| 2025-04-21 | 16.68 | $67.02 | 2.4M |
| 2025-04-17 | 16.14 | $70.31 | 1.9M |
| 2025-04-16 | 15.82 | $69.00 | 2.0M |
| 2025-04-15 | 15.49 | $72.00 | 2.2M |
| 2025-04-14 | 15.46 | $73.04 | 3.0M |
| 2025-04-11 | 15.58 | $75.04 | 2.3M |
| 2025-04-10 | 15.17 | $74.24 | 2.8M |
| 2025-04-09 | 14.82 | $78.20 | 4.1M |
| 2025-04-08 | 14.44 | $69.89 | 2.5M |
| 2025-04-07 | 13.57 | $72.96 | 5.2M |
| 2025-04-04 | 12.65 | $71.50 | 5.8M |
| 2025-04-03 | 11.56 | $70.27 | 8.6M |
| 2025-04-02 | 10.65 | $82.07 | 1.6M |
| 2025-04-01 | 10.66 | $79.88 | 1.5M |
| 2025-03-31 | 10.21 | $80.47 | 2.3M |
| 2025-03-28 | 9.84 | $80.40 | 1.5M |
| 2025-03-27 | 9.61 | $83.43 | 1.5M |
| 2025-03-26 | 9.53 | $82.77 | 1.7M |
| 2025-03-25 | 9.34 | $82.98 | 2.1M |
| 2025-03-24 | 9.18 | $85.67 | 1.6M |
| 2025-03-21 | 9.28 | $84.18 | 2.1M |
| 2025-03-20 | 9.03 | $83.95 | 2.2M |
| 2025-03-19 | 8.98 | $82.97 | 2.2M |
| 2025-03-18 | 8.72 | $83.99 | 2.0M |
| 2025-03-17 | 8.72 | $85.83 | 1.9M |
| 2025-03-14 | 8.71 | $85.85 | 1.6M |
| 2025-03-13 | 8.78 | $84.99 | 2.6M |
| 2025-03-12 | 8.87 | $89.36 | 1.7M |
| 2025-03-11 | 9.33 | $89.85 | 1.8M |
| 2025-03-10 | 9.71 | $92.89 | 2.6M |
| 2025-03-07 | 10.04 | $91.21 | 1.6M |
| 2025-03-06 | 10.29 | $90.32 | 2.0M |
| 2025-03-05 | 10.55 | $88.01 | 1.9M |
| 2025-03-04 | 10.44 | $87.14 | 3.1M |
| 2025-03-03 | 10.35 | $92.05 | 1.6M |
| 2025-02-28 | 10.77 | $96.63 | 1.5M |
| 2025-02-27 | 11.08 | $96.82 | 2.1M |
| 2025-02-26 | 11.24 | $102.41 | 2.0M |
| 2025-02-25 | 10.90 | $100.29 | 2.6M |
| 2025-02-24 | 10.73 | $97.53 | 3.0M |
| 2025-02-21 | 10.92 | $94.27 | 4.8M |
| 2025-02-20 | 11.11 | $92.84 | 3.3M |
| 2025-02-19 | 11.09 | $95.33 | 1.5M |
| 2025-02-18 | 11.44 | $98.70 | 1.4M |
| 2025-02-14 | 11.98 | $97.60 | 1.7M |
| 2025-02-13 | 12.60 | $97.88 | 1.6M |
| 2025-02-12 | 12.77 | $95.93 | 2.3M |
| 2025-02-11 | 12.59 | $97.18 | 1.3M |
| 2025-02-10 | 12.85 | $99.00 | 1.3M |
| 2025-02-07 | 13.32 | $101.04 | 1.3M |
| 2025-02-06 | 13.95 | $103.99 | 1.8M |
| 2025-02-05 | 14.19 | $103.45 | 1.5M |
| 2025-02-04 | 14.61 | $99.42 | 1.1M |
| 2025-02-03 | 15.27 | $96.57 | 2.3M |
| 2025-01-31 | 15.58 | $100.10 | 1.3M |
| 2025-01-30 | 15.96 | $103.43 | 1.2M |
| 2025-01-29 | 16.25 | $102.13 | 740120 |
| 2025-01-28 | 16.35 | $103.87 | 926074 |
| 2025-01-27 | 16.07 | $106.50 | 1.6M |
| 2025-01-24 | 15.70 | $104.23 | 1.9M |
| 2025-01-23 | 15.83 | $101.94 | 1.4M |
| 2025-01-22 | 16.28 | $100.73 | 829812 |
| 2025-01-21 | 16.67 | $102.44 | 1.5M |
| 2025-01-17 | 17.09 | $99.79 | 1.8M |
| 2025-01-16 | 17.87 | $97.15 | 2.5M |
| 2025-01-15 | 18.19 | $97.42 | 2.1M |
| 2025-01-14 | 18.71 | $95.99 | 1.1M |
| 2025-01-13 | 18.59 | $96.69 | 1.2M |
| 2025-01-10 | 18.22 | $95.02 | 1.6M |
| 2025-01-08 | 17.95 | $96.16 | 1.5M |
| 2025-01-07 | 17.40 | $95.11 | 1.2M |
| 2025-01-06 | 16.89 | $97.70 | 1.6M |
| 2025-01-03 | 16.72 | $98.24 | 775037 |
| 2025-01-02 | 16.25 | $97.53 | 1.3M |
| 2024-12-31 | 15.81 | $99.70 | 2.4M |
| 2024-12-30 | 15.57 | $99.89 | 865221 |
| 2024-12-27 | 15.29 | $99.90 | 931300 |
| 2024-12-26 | 15.20 | $101.07 | 719200 |
| 2024-12-24 | 15.24 | $102.33 | 405219 |
| 2024-12-23 | 15.28 | $101.93 | 877800 |
| 2024-12-20 | 15.32 | $101.38 | 3.7M |
| 2024-12-19 | 15.35 | $97.45 | 1.7M |
| 2024-12-18 | 15.33 | $101.74 | 1.4M |
| 2024-12-17 | 15.80 | $108.54 | 1.5M |
| 2024-12-16 | 16.29 | $107.76 | 1.4M |
| 2024-12-13 | 16.69 | $110.47 | 1.1M |
| 2024-12-12 | 16.77 | $111.91 | 646011 |
| 2024-12-11 | 16.75 | $112.96 | 828246 |
| 2024-12-10 | 16.46 | $111.84 | 909548 |
| 2024-12-09 | 16.29 | $112.98 | 1.5M |
| 2024-12-06 | 16.03 | $109.92 | 1.5M |
| 2024-12-05 | 16.05 | $107.18 | 1.0M |
| 2024-12-04 | 16.45 | $108.21 | 1.0M |
| 2024-12-03 | 16.69 | $111.32 | 1.5M |
| 2024-12-02 | 16.63 | $111.98 | 1.6M |
| 2024-11-29 | 16.35 | $112.21 | 782513 |
| 2024-11-27 | 16.02 | $114.08 | 1.0M |
| 2024-11-26 | 15.42 | $114.75 | 1.7M |
| 2024-11-25 | 14.79 | $119.22 | 2.9M |
| 2024-11-22 | 13.99 | $112.00 | 1.9M |
| 2024-11-21 | 14.12 | $107.02 | 1.8M |
| 2024-11-20 | 14.82 | $103.48 | 4.6M |
| 2024-11-19 | 15.29 | $99.55 | 2.4M |
| 2024-11-18 | 15.38 | $102.45 | 1.8M |
| 2024-11-15 | 15.65 | $102.89 | 2.0M |
| 2024-11-14 | 15.87 | $102.25 | 3.7M |
| 2024-11-13 | 16.11 | $102.40 | 1.7M |
| 2024-11-12 | 16.40 | $101.59 | 1.3M |
| 2024-11-11 | 16.69 | $104.26 | 1.8M |
| 2024-11-08 | 17.01 | $100.49 | 1.5M |
| 2024-11-07 | 16.91 | $101.31 | 2.3M |
| 2024-11-06 | 17.02 | $101.09 | 5.6M |
| 2024-11-05 | 16.81 | $108.72 | 1.2M |
| 2024-11-04 | 17.42 | $109.49 | 2.2M |
| 2024-11-01 | 18.06 | $103.76 | 1.2M |
| 2024-10-31 | 18.67 | $103.05 | 1.9M |
| 2024-10-30 | 19.31 | $100.88 | 2.3M |
| 2024-10-29 | 18.54 | $100.12 | 2.1M |
| 2024-10-28 | 17.73 | $101.84 | 2.2M |
| 2024-10-25 | 17.30 | $102.02 | 1.6M |
| 2024-10-24 | 16.88 | $104.03 | 1.2M |
| 2024-10-23 | 16.69 | $103.81 | 1.6M |
| 2024-10-22 | 16.26 | $104.18 | 2.6M |
| 2024-10-21 | 15.82 | $106.29 | 1.3M |
| 2024-10-18 | 15.76 | $110.04 | 957336 |
| 2024-10-17 | 16.05 | $108.37 | 1.2M |
| 2024-10-16 | 16.36 | $112.98 | 743200 |
| 2024-10-15 | 17.12 | $113.15 | 1.1M |
| 2024-10-14 | 17.91 | $112.75 | 960900 |
| 2024-10-11 | 18.49 | $111.82 | 748700 |
| 2024-10-10 | 19.27 | $112.43 | 1.8M |
| 2024-10-09 | 20.03 | $114.81 | 1.2M |
| 2024-10-08 | 20.79 | $114.71 | 1.2M |
| 2024-10-07 | 21.60 | $112.00 | 1.5M |
| 2024-10-04 | 22.26 | $111.96 | 2.0M |
| 2024-10-03 | 23.23 | $118.21 | 843632 |
| 2024-10-02 | 23.46 | $120.77 | 665442 |
| 2024-10-01 | 23.29 | $121.28 | 945701 |
| 2024-09-30 | 22.84 | $124.17 | 1.1M |
| 2024-09-27 | 21.94 | $122.77 | 858633 |
| 2024-09-26 | 21.09 | $120.99 | 994321 |
| 2024-09-25 | 20.52 | $118.52 | 719734 |
| 2024-09-24 | 20.01 | $120.72 | 785267 |
| 2024-09-23 | 19.08 | $119.74 | 862714 |
| 2024-09-20 | 18.15 | $119.62 | 1.3M |
| 2024-09-19 | 17.08 | $120.63 | 1.0M |
| 2024-09-18 | 15.99 | $117.50 | 1.3M |
| 2024-09-17 | 14.84 | $117.56 | 1.0M |
| 2024-09-16 | 13.83 | $116.63 | 1.1M |
| 2024-09-13 | 13.02 | $113.92 | 1.2M |
| 2024-09-12 | 12.55 | $109.42 | 1.1M |
| 2024-09-11 | 12.76 | $106.61 | 903220 |
| 2024-09-10 | 13.34 | $106.25 | 781312 |
| 2024-09-09 | 13.96 | $106.44 | 819100 |
| 2024-09-06 | 14.60 | $105.87 | 904909 |
| 2024-09-05 | 15.33 | $105.50 | 832132 |
| 2024-09-04 | 15.98 | $106.51 | 1.5M |
| 2024-09-03 | 16.62 | $108.01 | 1.4M |
| 2024-08-30 | 16.91 | $112.44 | 752930 |
| 2024-08-29 | 16.89 | $110.66 | 790400 |
| 2024-08-28 | 16.62 | $111.00 | 900000 |
| 2024-08-27 | 16.50 | $110.92 | 1.2M |
| 2024-08-26 | 16.37 | $111.02 | 778027 |
| 2024-08-23 | 16.04 | $111.65 | 842954 |
| 2024-08-22 | 15.74 | $106.50 | 815500 |
| 2024-08-21 | 15.92 | $108.67 | 715121 |
| 2024-08-20 | 15.98 | $106.34 | 728608 |
| 2024-08-19 | 16.17 | $107.25 | 1.3M |
| 2024-08-16 | 16.33 | $105.17 | 1.0M |
| 2024-08-15 | 16.78 | $105.52 | 1.2M |
| 2024-08-14 | 17.26 | $103.12 | 1.4M |
| 2024-08-13 | 18.04 | $103.91 | 1.9M |
| 2024-08-12 | 18.97 | $99.53 | 1.4M |
| 2024-08-09 | 19.18 | $99.62 | 1.2M |
| 2024-08-08 | 19.50 | $98.85 | 1.0M |
| 2024-08-07 | 19.74 | $96.48 | 2.3M |
| 2024-08-06 | 19.99 | $97.28 | 1.5M |
| 2024-08-05 | 20.03 | $97.04 | 3.3M |
| 2024-08-02 | 20.03 | $97.89 | 4.6M |
| 2024-08-01 | 20.02 | $94.14 | 2.7M |
| 2024-07-31 | 20.47 | $98.00 | 2.3M |
| 2024-07-30 | 21.22 | $95.74 | 2.5M |
| 2024-07-29 | 21.54 | $97.36 | 2.0M |
| 2024-07-26 | 21.97 | $96.05 | 2.0M |
| 2024-07-25 | 22.42 | $93.44 | 2.0M |
| 2024-07-24 | 22.50 | $91.08 | 1.2M |
| 2024-07-23 | 22.31 | $93.93 | 1.2M |
| 2024-07-22 | 22.33 | $93.97 | 1.7M |
| 2024-07-19 | 22.34 | $92.64 | 1.3M |
| 2024-07-18 | 22.23 | $93.68 | 1.8M |
| 2024-07-17 | 22.20 | $94.00 | 2.3M |
| 2024-07-16 | 21.84 | $94.90 | 3.2M |
| 2024-07-15 | 21.28 | $90.54 | 3.0M |
| 2024-07-12 | 20.60 | $94.72 | 2.5M |
| 2024-07-11 | 20.30 | $95.97 | 4.0M |
| 2024-07-10 | 19.98 | $91.25 | 3.1M |
| 2024-07-09 | 18.82 | $89.87 | 2.2M |
| 2024-07-08 | 17.63 | $92.21 | 3.0M |
| 2024-07-05 | 16.48 | $93.19 | 1.9M |
| 2024-07-03 | 15.42 | $96.98 | 1.5M |
| 2024-07-02 | 14.54 | $96.07 | 2.1M |
| 2024-07-01 | 13.30 | $95.27 | 2.4M |
| 2024-06-28 | 12.11 | $99.41 | 4.2M |
| 2024-06-27 | 11.18 | $100.72 | 2.6M |
| 2024-06-26 | 10.34 | $105.56 | 1.5M |
| 2024-06-25 | 9.80 | $104.95 | 3.3M |
| 2024-06-24 | 9.32 | $113.74 | 1.3M |
| 2024-06-21 | 9.77 | $114.66 | 1.8M |
| 2024-06-20 | 10.28 | $117.49 | 1.3M |
| 2024-06-18 | 10.45 | $119.81 | 793747 |
| 2024-06-17 | 10.47 | $118.49 | 942611 |
| 2024-06-14 | 10.53 | $118.20 | 1.1M |
| 2024-06-13 | 10.59 | $121.36 | 888635 |
| 2024-06-12 | 10.19 | $121.90 | 1.1M |
| 2024-06-11 | 9.60 | $115.86 | 788451 |
| 2024-06-10 | 10.11 | $115.94 | 749948 |
| 2024-06-07 | 10.41 | $116.95 | 995504 |
| 2024-06-06 | 10.48 | $119.67 | 1.1M |
| 2024-06-05 | 10.39 | $120.00 | 1.2M |
| 2024-06-04 | 10.48 | $113.20 | 876947 |
| 2024-06-03 | 10.84 | $116.13 | 802988 |
| 2024-05-31 | 11.35 | $116.86 | 1.1M |
| 2024-05-30 | 11.85 | $114.44 | 1.1M |
| 2024-05-29 | 12.22 | $111.59 | 1.2M |
| 2024-05-28 | 12.10 | $113.61 | 946034 |
| 2024-05-24 | 12.30 | $114.04 | 883301 |
| 2024-05-23 | 12.48 | $112.22 | 973501 |
| 2024-05-22 | 12.67 | $114.98 | 749211 |
| 2024-05-21 | 13.23 | $116.83 | 764060 |
| 2024-05-20 | 13.85 | $117.79 | 734992 |
| 2024-05-17 | 14.37 | $118.94 | 749419 |
| 2024-05-16 | 14.71 | $118.94 | 1.2M |
| 2024-05-15 | 14.99 | $122.59 | 1.1M |
| 2024-05-14 | 14.71 | $123.55 | 1.3M |
| 2024-05-13 | 14.36 | $122.57 | 1.0M |
| 2024-05-10 | 14.06 | $121.49 | 994990 |
| 2024-05-09 | 14.17 | $120.01 | 820648 |
| 2024-05-08 | 14.47 | $115.35 | 800783 |
| 2024-05-07 | 15.17 | $116.91 | 1.4M |
| 2024-05-06 | 15.61 | $116.97 | 1.4M |
| 2024-05-03 | 16.28 | $113.04 | 2.3M |
| 2024-05-02 | 17.02 | $112.76 | 2.2M |
| 2024-05-01 | 17.34 | $109.29 | 1.6M |
| 2024-04-30 | 17.50 | $110.33 | 982873 |
| 2024-04-29 | 17.91 | $111.26 | 1.2M |
| 2024-04-26 | 18.56 | $110.93 | 1.1M |
| 2024-04-25 | 19.11 | $108.06 | 1.2M |
| 2024-04-24 | 19.15 | $109.66 | 1.1M |
| 2024-04-23 | 19.58 | $109.97 | 1.2M |
| 2024-04-22 | 20.05 | $108.51 | 1.0M |
| 2024-04-19 | 20.21 | $108.10 | 979166 |
| 2024-04-18 | 20.41 | $109.58 | 1.3M |
| 2024-04-17 | 20.86 | $108.43 | 1.2M |
| 2024-04-16 | 21.05 | $108.14 | 1.5M |
| 2024-04-15 | 21.24 | $110.31 | 1.3M |
| 2024-04-12 | 21.64 | $112.43 | 1.2M |
| 2024-04-11 | 22.33 | $114.69 | 1.2M |
| 2024-04-10 | 23.16 | $114.08 | 1.9M |
| 2024-04-09 | 24.04 | $122.75 | 724299 |
| 2024-04-08 | 24.51 | $121.61 | 1.0M |
| 2024-04-05 | 25.19 | $119.19 | 1.1M |
| 2024-04-04 | 26.08 | $119.40 | 1.0M |
| 2024-04-03 | 26.92 | $121.06 | 883391 |
| 2024-04-02 | 27.55 | $121.39 | 1.3M |
| 2024-04-01 | 28.15 | $126.69 | 863780 |
| 2024-03-28 | 27.95 | $129.62 | 754387 |
| 2024-03-27 | 27.40 | $129.65 | 1.1M |
| 2024-03-26 | 26.83 | $127.86 | 1.1M |
| 2024-03-25 | 26.44 | $127.39 | 1.1M |
| 2024-03-22 | 26.04 | $130.20 | 1.2M |
| 2024-03-21 | 25.24 | $133.75 | 2.4M |
| 2024-03-20 | 24.39 | $123.33 | 848284 |
| 2024-03-19 | 24.56 | $119.79 | 1.0M |
| 2024-03-18 | 25.11 | $118.68 | 996562 |
| 2024-03-15 | 25.69 | $120.69 | 1.7M |
| 2024-03-14 | 25.90 | $121.37 | 1.1M |
| 2024-03-13 | 26.13 | $125.61 | 1.4M |
| 2024-03-12 | 25.87 | $121.80 | 812834 |
| 2024-03-11 | 25.94 | $120.84 | 2.0M |
| 2024-03-08 | 26.06 | $124.26 | 1.5M |
| 2024-03-07 | 25.21 | $126.66 | 1.4M |
| 2024-03-06 | 23.92 | $125.47 | 1.5M |
| 2024-03-05 | 22.86 | $120.78 | 1.7M |
| 2024-03-04 | 21.96 | $123.86 | 1.8M |
| 2024-03-01 | 20.95 | $121.37 | 2.0M |
| 2024-02-29 | 20.07 | $121.12 | 2.1M |
| 2024-02-28 | 19.00 | $123.26 | 1.7M |
| 2024-02-27 | 17.91 | $120.55 | 2.1M |
| 2024-02-26 | 17.04 | $115.97 | 1.8M |
| 2024-02-23 | 16.43 | $117.11 | 2.8M |
| 2024-02-22 | 15.78 | $113.53 | 2.3M |
| 2024-02-21 | 15.47 | $109.29 | 1.8M |
| 2024-02-20 | 15.82 | $109.73 | 2.2M |
| 2024-02-16 | 16.16 | $110.94 | 1.1M |
| 2024-02-15 | 16.24 | $110.09 | 1.1M |
| 2024-02-14 | 16.49 | $109.25 | 2.0M |
| 2024-02-13 | 16.89 | $106.10 | 2.6M |
| 2024-02-12 | 17.59 | $111.82 | 1.9M |
| 2024-02-09 | 17.18 | $108.66 | 755206 |
| 2024-02-08 | 17.25 | $106.46 | 900511 |
| 2024-02-07 | 17.70 | $104.95 | 1.1M |
| 2024-02-06 | 18.41 | $103.62 | 1.2M |
| 2024-02-05 | 19.29 | $103.26 | 1.2M |
| 2024-02-02 | 20.06 | $104.66 | 1.5M |
| 2024-02-01 | 20.89 | $104.48 | 2.0M |
| 2024-01-31 | 21.57 | $100.56 | 1.8M |
| 2024-01-30 | 22.33 | $102.17 | 2.3M |
| 2024-01-29 | 23.33 | $104.49 | 2.2M |
| 2024-01-26 | 24.53 | $108.37 | 702029 |
| 2024-01-25 | 24.77 | $107.87 | 938325 |
| 2024-01-24 | 25.17 | $106.95 | 914615 |
| 2024-01-23 | 25.49 | $108.07 | 1.4M |
| 2024-01-22 | 25.69 | $109.88 | 1.7M |
| 2024-01-19 | 26.04 | $107.36 | 878624 |
| 2024-01-18 | 26.81 | $105.35 | 988193 |
| 2024-01-17 | 27.96 | $103.04 | 1.2M |
| 2024-01-16 | 29.29 | $103.78 | 1.1M |
| 2024-01-12 | 30.72 | $105.69 | 859462 |
| 2024-01-11 | 31.81 | $105.38 | 1.2M |
| 2024-01-10 | 33.02 | $105.85 | 2.0M |
| 2024-01-09 | 34.20 | $105.00 | 1.2M |
| 2024-01-08 | 35.41 | $106.78 | 945391 |
| 2024-01-05 | 36.68 | $104.53 | 892233 |
| 2024-01-04 | 38.14 | $104.00 | 1.5M |
| 2024-01-03 | 39.70 | $102.92 | 1.3M |
| 2024-01-02 | 41.19 | $110.12 | 1.4M |
| 2023-12-29 | 41.53 | $111.56 | 1.2M |
| 2023-12-28 | 41.30 | $113.89 | 1.0M |
| 2023-12-27 | 40.52 | $115.27 | 1.4M |
| 2023-12-26 | 39.36 | $115.92 | 1.1M |
| 2023-12-22 | 38.13 | $113.71 | 666396 |
| 2023-12-21 | 37.00 | $114.02 | 1.3M |
| 2023-12-20 | 35.82 | $111.12 | 2.8M |
| 2023-12-19 | 34.64 | $112.37 | 1.1M |
| 2023-12-18 | 33.46 | $110.53 | 820407 |
| 2023-12-15 | 32.29 | $111.84 | 2.3M |
| 2023-12-14 | 31.06 | $111.74 | 2.4M |
| 2023-12-13 | 29.84 | $105.29 | 2.0M |
| 2023-12-12 | 28.98 | $98.82 | 1.7M |
| 2023-12-11 | 28.51 | $100.85 | 961177 |
| 2023-12-08 | 27.46 | $100.93 | 936673 |
| 2023-12-07 | 26.38 | $100.80 | 1.2M |
| 2023-12-06 | 25.29 | $100.28 | 1.7M |
| 2023-12-05 | 24.14 | $97.97 | 1.4M |
| 2023-12-04 | 23.23 | $98.92 | 1.8M |
| 2023-12-01 | 22.25 | $97.60 | 2.5M |
| 2023-11-30 | 21.41 | $91.71 | 1.3M |
| 2023-11-29 | 21.13 | $92.20 | 2.2M |
| 2023-11-28 | 20.77 | $92.91 | 1.1M |
| 2023-11-27 | 20.54 | $91.87 | 1.3M |
| 2023-11-24 | 20.38 | $92.22 | 576068 |
| 2023-11-22 | 20.29 | $91.77 | 1.3M |
| 2023-11-21 | 20.20 | $89.59 | 1.0M |
| 2023-11-20 | 20.52 | $90.52 | 1.1M |
| 2023-11-17 | 20.69 | $89.79 | 1.2M |
| 2023-11-16 | 20.97 | $89.01 | 1.5M |
| 2023-11-15 | 21.26 | $90.01 | 3.7M |
| 2023-11-14 | 21.56 | $85.73 | 3.7M |
| 2023-11-13 | 22.19 | $80.17 | 1.4M |
| 2023-11-10 | 22.53 | $79.14 | 1.0M |
| 2023-11-09 | 22.69 | $77.66 | 1.3M |
| 2023-11-08 | 22.86 | $80.39 | 1.8M |
| 2023-11-07 | 23.25 | $79.46 | 2.2M |
| 2023-11-06 | 23.39 | $77.83 | 4.1M |
| 2023-11-03 | 23.54 | $80.75 | 7.5M |
| 2023-11-02 | 23.73 | $84.92 | 2.9M |
| 2023-11-01 | 24.97 | $82.91 | 1.8M |
| 2023-10-31 | 25.70 | $82.40 | 2.1M |
| 2023-10-30 | 26.56 | $80.85 | 2.0M |
| 2023-10-27 | 27.01 | $77.55 | 2.1M |
| 2023-10-26 | 26.91 | $77.16 | 1.8M |
| 2023-10-25 | 26.84 | $78.85 | 1.4M |
| 2023-10-24 | 26.93 | $80.76 | 1.7M |
| 2023-10-23 | 27.19 | $82.20 | 1.3M |
| 2023-10-20 | 27.67 | $82.34 | 2.3M |
| 2023-10-19 | 28.16 | $84.29 | 19.5M |
| 2023-10-18 | 29.04 | $85.74 | 7.3M |
| 2023-10-17 | 30.30 | $84.91 | 1.4M |
| 2023-10-16 | 30.40 | $84.68 | 1.1M |
| 2023-10-13 | 30.38 | $82.75 | 1.8M |
| 2023-10-12 | 30.01 | $82.95 | 2.0M |
| 2023-10-11 | 29.68 | $87.45 | 724833 |
| 2023-10-10 | 29.89 | $89.37 | 1.2M |
| 2023-10-09 | 30.25 | $87.42 | 935041 |
| 2023-10-06 | 29.81 | $85.95 | 1.2M |
| 2023-10-05 | 29.15 | $85.18 | 2.0M |
| 2023-10-04 | 28.27 | $87.48 | 1.4M |
| 2023-10-03 | 27.66 | $86.55 | 2.0M |
| 2023-10-02 | 27.02 | $91.35 | 1.3M |
| 2023-09-29 | 27.02 | $90.50 | 1.5M |
| 2023-09-28 | 27.01 | $89.49 | 2.7M |
| 2023-09-27 | 26.77 | $89.90 | 2.1M |
| 2023-09-26 | 26.12 | $89.49 | 976089 |
| 2023-09-25 | 25.54 | $90.95 | 1.6M |
| 2023-09-22 | 24.94 | $89.50 | 1.6M |
| 2023-09-21 | 24.32 | $90.55 | 2.2M |
| 2023-09-20 | 23.80 | $93.69 | 1.7M |
| 2023-09-19 | 23.68 | $92.80 | 1.5M |
| 2023-09-18 | 23.00 | $92.14 | 1.6M |
| 2023-09-15 | 22.39 | $93.80 | 1.5M |
| 2023-09-14 | 21.90 | $95.07 | 926584 |
| 2023-09-13 | 21.59 | $93.74 | 1.7M |
| 2023-09-12 | 21.12 | $93.75 | 1.9M |
| 2023-09-11 | 20.70 | $94.22 | 1.2M |
| 2023-09-08 | 20.44 | $93.72 | 2.0M |
| 2023-09-07 | 19.97 | $95.65 | 1.0M |
| 2023-09-06 | 19.87 | $96.94 | 885814 |
| 2023-09-05 | 19.76 | $97.26 | 1.1M |
| 2023-09-01 | 19.78 | $100.00 | 984777 |
| 2023-08-31 | 20.30 | $99.70 | 934483 |
| 2023-08-30 | 20.83 | $101.36 | 1.2M |
| 2023-08-29 | 21.39 | $99.78 | 758879 |
| 2023-08-28 | 21.56 | $96.74 | 551434 |
| 2023-08-25 | 21.07 | $95.93 | 1.7M |
| 2023-08-24 | 20.44 | $96.13 | 1.1M |
| 2023-08-23 | 20.03 | $99.67 | 1.5M |
| 2023-08-22 | 19.84 | $98.21 | 910521 |
| 2023-08-21 | 19.41 | $97.92 | 928345 |
| 2023-08-18 | 18.95 | $98.71 | 1.0M |
| 2023-08-17 | 18.47 | $97.87 | 1.5M |
| 2023-08-16 | 18.08 | $102.17 | 965070 |
| 2023-08-15 | 18.38 | $104.92 | 891721 |
| 2023-08-14 | 18.95 | $105.09 | 829578 |
| 2023-08-11 | 19.39 | $104.27 | 798312 |
| 2023-08-10 | 19.96 | $105.47 | 810983 |
| 2023-08-09 | 20.66 | $105.37 | 1.1M |
| 2023-08-08 | 21.24 | $105.49 | 1.0M |
| 2023-08-07 | 21.60 | $103.92 | 1.2M |
| 2023-08-04 | 21.98 | $102.53 | 3.1M |
| 2023-08-03 | 22.37 | $111.05 | 1.9M |
| 2023-08-02 | 23.01 | $111.53 | 1.4M |
| 2023-08-01 | 23.33 | $114.27 | 898608 |
| 2023-07-31 | 23.17 | $114.85 | 1.1M |
| 2023-07-28 | 22.69 | $113.95 | 980364 |
| 2023-07-27 | 22.24 | $110.48 | 899260 |
| 2023-07-26 | 21.79 | $111.67 | 653735 |
| 2023-07-25 | 21.57 | $110.65 | 1.5M |
| 2023-07-24 | 21.42 | $110.00 | 1.4M |
| 2023-07-21 | 21.18 | $111.20 | 1.4M |
| 2023-07-20 | 20.83 | $113.21 | 1.2M |
| 2023-07-19 | 20.02 | $115.06 | 1.0M |
| 2023-07-18 | 19.06 | $112.76 | 1.2M |
| 2023-07-17 | 18.31 | $110.49 | 1.2M |
| 2023-07-14 | 17.74 | $111.15 | 1.5M |
| 2023-07-13 | 17.03 | $113.25 | 961951 |
| 2023-07-12 | 15.97 | $113.26 | 1.9M |
| 2023-07-11 | 14.86 | $109.00 | 1.9M |
| 2023-07-10 | 14.25 | $104.67 | 1.3M |
| 2023-07-07 | 14.28 | $100.92 | 652166 |
| 2023-07-06 | 14.70 | $100.43 | 1.2M |
| 2023-07-05 | 15.14 | $103.56 | 954768 |
| 2023-07-03 | 15.03 | $104.02 | 533858 |
| 2023-06-30 | 14.75 | $103.96 | 1.5M |
| 2023-06-29 | 14.48 | $101.56 | 1.4M |
| 2023-06-28 | 14.38 | $102.86 | 1.1M |
| 2023-06-27 | 13.90 | $102.50 | 1.2M |
| 2023-06-26 | 13.69 | $97.21 | 1.2M |
| 2023-06-23 | 14.22 | $97.97 | 2.1M |
| 2023-06-22 | 14.77 | $95.72 | 793434 |
| 2023-06-21 | 14.91 | $96.18 | 1.0M |
| 2023-06-20 | 15.06 | $96.02 | 908617 |
| 2023-06-16 | 15.11 | $96.26 | 885255 |
| 2023-06-15 | 15.41 | $97.07 | 662921 |
| 2023-06-14 | 15.63 | $96.14 | 888372 |
| 2023-06-13 | 16.06 | $97.94 | 784616 |
| 2023-06-12 | 16.81 | $96.95 | 1.4M |
| 2023-06-09 | 17.17 | $96.00 | 1.0M |
| 2023-06-08 | 17.80 | $96.55 | 856574 |
| 2023-06-07 | 18.62 | $97.74 | 2.6M |
| 2023-06-06 | 19.48 | $92.98 | 1.3M |
| 2023-06-05 | 19.21 | $91.12 | 1.3M |
| 2023-06-02 | 19.02 | $94.17 | 1.0M |
| 2023-06-01 | 19.05 | $92.47 | 954512 |
| 2023-05-31 | 18.60 | $91.31 | 1.1M |
| 2023-05-30 | 18.19 | $92.71 | 9333 |
| 2023-05-26 | 18.25 | $91.79 | 909613 |
| 2023-05-25 | 17.94 | $88.44 | 852011 |
| 2023-05-24 | 17.65 | $90.13 | 822447 |
| 2023-05-23 | 17.15 | $90.71 | 1.2M |
| 2023-05-22 | 16.75 | $90.57 | 1.0M |
| 2023-05-19 | 16.09 | $88.45 | 1.3M |
| 2023-05-18 | 15.31 | $91.08 | 963782 |
| 2023-05-17 | 14.86 | $91.37 | 1.3M |
| 2023-05-16 | 14.37 | $89.07 | 2.2M |
| 2023-05-15 | 13.63 | $92.28 | 942953 |
| 2023-05-12 | 13.35 | $92.57 | 1.2M |
| 2023-05-11 | 13.16 | $93.16 | 846507 |
| 2023-05-10 | 12.92 | $92.65 | 1.2M |
| 2023-05-09 | 12.54 | $91.73 | 1.3M |
| 2023-05-08 | 12.05 | $92.05 | 1.4M |
| 2023-05-05 | 11.54 | $92.44 | 4.9M |
| 2023-05-04 | 11.00 | $97.32 | 1.6M |
| 2023-05-03 | 11.29 | $97.55 | 1.6M |
| 2023-05-02 | 11.44 | $99.47 | 839661 |
| 2023-05-01 | 11.77 | $99.66 | 1.0M |
| 2023-04-28 | 11.98 | $99.34 | 841507 |
| 2023-04-27 | 12.21 | $96.40 | 2.2M |
| 2023-04-26 | 12.67 | $93.85 | 2.1M |
| 2023-04-25 | 13.15 | $97.13 | 1.2M |
| 2023-04-24 | 13.30 | $98.90 | 816727 |
| 2023-04-21 | 13.28 | $98.39 | 1.1M |
| 2023-04-20 | 13.25 | $98.91 | 980923 |
| 2023-04-19 | 13.00 | $99.34 | 971038 |
| 2023-04-18 | 12.81 | $100.48 | 2.8M |
| 2023-04-17 | 12.52 | $98.01 | 1.2M |
| 2023-04-14 | 12.58 | $98.41 | 815141 |
| 2023-04-13 | 12.51 | $98.22 | 978883 |
| 2023-04-12 | 12.54 | $96.41 | 997154 |
| 2023-04-11 | 12.58 | $98.70 | 1.0M |
| 2023-04-10 | 12.41 | $97.74 | 1.5M |
| 2023-04-06 | 12.33 | $92.38 | 1.6M |
| 2023-04-05 | 12.88 | $93.32 | 1.6M |
| 2023-04-04 | 13.27 | $98.15 | 1.1M |
| 2023-04-03 | 12.66 | $98.63 | 1.2M |
| 2023-03-31 | 12.11 | $98.22 | 1.2M |
| 2023-03-30 | 11.58 | $94.70 | 1.5M |
| 2023-03-29 | 11.37 | $94.45 | 790747 |
| 2023-03-28 | 11.39 | $93.41 | 1.0M |
| 2023-03-27 | 11.55 | $92.39 | 971474 |
| 2023-03-24 | 11.72 | $93.09 | 871541 |
| 2023-03-23 | 11.97 | $91.92 | 1.2M |
| 2023-03-22 | 12.23 | $92.30 | 958933 |
| 2023-03-21 | 12.18 | $93.76 | 1.4M |
| 2023-03-20 | 11.88 | $92.43 | 1.4M |
| 2023-03-17 | 11.84 | $91.52 | 1.8M |
| 2023-03-16 | 12.11 | $90.58 | 1.4M |
| 2023-03-15 | 12.52 | $88.75 | 965299 |
| 2023-03-14 | 13.15 | $88.98 | 1.7M |
| 2023-03-13 | 13.72 | $88.85 | 2.3M |
| 2023-03-10 | 14.35 | $86.75 | 2.3M |
| 2023-03-09 | 14.77 | $85.73 | 1.2M |
| 2023-03-08 | 15.44 | $88.78 | 2.0M |
| 2023-03-07 | 16.10 | $87.83 | 1.0M |
| 2023-03-06 | 16.72 | $89.68 | 901540 |
| 2023-03-03 | 17.17 | $91.28 | 927969 |
| 2023-03-02 | 17.78 | $88.39 | 884290 |
| 2023-03-01 | 18.68 | $88.47 | 1.4M |
| 2023-02-28 | 19.42 | $91.81 | 1.6M |
| 2023-02-27 | 20.05 | $90.38 | 1.2M |
| 2023-02-24 | 20.58 | $91.00 | 3.0M |
| 2023-02-23 | 21.15 | $90.83 | 1.8M |
| 2023-02-22 | 22.21 | $89.11 | 1.2M |
| 2023-02-21 | 23.28 | $88.14 | 2.4M |
| 2023-02-17 | 24.40 | $94.50 | 1.9M |
| 2023-02-16 | 24.83 | $97.72 | 1.6M |
| 2023-02-15 | 24.98 | $100.61 | 1.2M |
| 2023-02-14 | 24.58 | $100.20 | 1.0M |
| 2023-02-13 | 24.22 | $98.13 | 1.3M |
| 2023-02-10 | 23.94 | $94.11 | 1.9M |
| 2023-02-09 | 23.81 | $98.96 | 1.5M |
| 2023-02-08 | 22.85 | $99.00 | 1.3M |
| 2023-02-07 | 21.98 | $100.85 | 2.1M |
| 2023-02-06 | 21.07 | $99.84 | 1.9M |
| 2023-02-03 | 20.06 | $99.79 | 2.2M |
| 2023-02-02 | 19.00 | $100.28 | 3.6M |
| 2023-02-01 | 17.80 | $95.37 | 1.7M |
| 2023-01-31 | 17.06 | $90.77 | 1.4M |
| 2023-01-30 | 16.72 | $85.27 | 1.3M |
| 2023-01-27 | 16.77 | $86.83 | 1.8M |
| 2023-01-26 | 16.82 | $84.72 | 1.9M |
| 2023-01-25 | 16.65 | $88.50 | 1.4M |
| 2023-01-24 | 16.67 | $87.22 | 623007 |
| 2023-01-23 | 16.35 | $87.32 | 1.5M |
| 2023-01-20 | 16.05 | $83.69 | 1.7M |
| 2023-01-19 | 16.11 | $80.05 | 1.5M |
| 2023-01-18 | 15.91 | $85.22 | 1.8M |
| 2023-01-17 | 14.83 | $83.99 | 1.6M |
| 2023-01-13 | 14.09 | $84.80 | 1.5M |
| 2023-01-12 | 12.68 | $86.58 | 2.0M |
| 2023-01-11 | 11.34 | $84.30 | 1.6M |
| 2023-01-10 | 10.20 | $80.42 | 1.1M |
| 2023-01-09 | 9.39 | $79.00 | 1.8M |
| 2023-01-06 | 8.60 | $77.10 | 1.6M |
| 2023-01-05 | 8.16 | $75.00 | 1.3M |
| 2023-01-04 | 7.96 | $75.50 | 1.3M |
| 2023-01-03 | 7.74 | $72.35 | 2.1M |
| 2022-12-30 | 8.01 | $69.63 | 1.2M |
| 2022-12-29 | 8.18 | $70.99 | 1.3M |
| 2022-12-28 | 8.37 | $68.30 | 1.9M |
| 2022-12-27 | 8.29 | $69.79 | 2.4M |
| 2022-12-23 | 8.35 | $71.47 | 1.0M |
| 2022-12-22 | 8.46 | $71.13 | 1.5M |
| 2022-12-21 | 8.51 | $72.49 | 1.3M |
| 2022-12-20 | 8.82 | $71.17 | 1.7M |
| 2022-12-19 | 8.96 | $70.91 | 1.4M |
| 2022-12-16 | 9.26 | $75.13 | 1.6M |
| 2022-12-15 | 9.43 | $77.39 | 2.2M |
| 2022-12-14 | 9.36 | $79.48 | 2.5M |
| 2022-12-13 | 8.94 | $78.61 | 1.9M |
| 2022-12-12 | 8.49 | $75.83 | 1.3M |
| 2022-12-09 | 8.73 | $75.80 | 992735 |
| 2022-12-08 | 8.97 | $75.86 | 1.2M |
| 2022-12-07 | 9.35 | $74.65 | 1.1M |
| 2022-12-06 | 9.74 | $72.04 | 1.4M |
| 2022-12-05 | 10.16 | $74.32 | 1.1M |
| 2022-12-02 | 10.22 | $77.12 | 622893 |
| 2022-12-01 | 10.11 | $77.84 | 1.3M |
| 2022-11-30 | 9.94 | $74.63 | 1.8M |
| 2022-11-29 | 10.19 | $71.30 | 1.3M |
| 2022-11-28 | 10.63 | $70.91 | 996478 |
| 2022-11-25 | 11.14 | $74.12 | 460005 |
| 2022-11-23 | 11.36 | $74.03 | 863225 |
| 2022-11-22 | 11.49 | $75.26 | 1.3M |
| 2022-11-21 | 11.63 | $73.39 | 1.0M |
| 2022-11-18 | 12.13 | $72.90 | 1.2M |
| 2022-11-17 | 12.64 | $74.63 | 1.2M |
| 2022-11-16 | 12.98 | $77.77 | 943748 |
| 2022-11-15 | 12.97 | $79.50 | 2.5M |
| 2022-11-14 | 12.92 | $77.47 | 1.8M |
| 2022-11-11 | 12.72 | $82.23 | 2.5M |
| 2022-11-10 | 12.31 | $79.31 | 3.4M |
| 2022-11-09 | 12.16 | $69.20 | 1.7M |
| 2022-11-08 | 12.32 | $71.07 | 1.3M |
| 2022-11-07 | 12.49 | $70.69 | 1.6M |
| 2022-11-04 | 12.52 | $69.50 | 2.7M |
| 2022-11-03 | 12.37 | $67.65 | 3.3M |
| 2022-11-02 | 11.88 | $65.57 | 3.1M |
| 2022-11-01 | 11.54 | $71.28 | 1.5M |
| 2022-10-31 | 11.86 | $73.37 | 1.1M |
| 2022-10-28 | 12.42 | $74.77 | 1.6M |
| 2022-10-27 | 13.02 | $71.63 | 1.8M |
| 2022-10-26 | 13.66 | $73.27 | 1.5M |
| 2022-10-25 | 14.09 | $74.64 | 2.2M |
| 2022-10-24 | 14.83 | $69.41 | 1.1M |
| 2022-10-21 | 14.86 | $67.24 | 1.4M |
| 2022-10-20 | 14.59 | $64.72 | 1.0M |
| 2022-10-19 | 14.35 | $66.59 | 1.5M |
| 2022-10-18 | 14.27 | $70.96 | 1.3M |
| 2022-10-17 | 14.72 | $70.64 | 1.3M |
| 2022-10-14 | 14.64 | $67.29 | 2.3M |
| 2022-10-13 | 14.55 | $70.13 | 1.8M |
| 2022-10-12 | 14.05 | $70.79 | 2.1M |
| 2022-10-11 | 13.79 | $70.01 | 2.5M |
| 2022-10-10 | 13.59 | $70.15 | 1.2M |
| 2022-10-07 | 13.32 | $70.00 | 1.3M |
| 2022-10-06 | 13.18 | $73.95 | 1.0M |
| 2022-10-05 | 13.46 | $74.03 | 1.1M |
| 2022-10-04 | 13.61 | $74.54 | 1.8M |
| 2022-10-03 | 14.05 | $72.69 | 2.1M |
| 2022-09-30 | 14.08 | $70.26 | 1.7M |
| 2022-09-29 | 13.96 | $71.15 | 1.9M |
| 2022-09-28 | 13.92 | $76.56 | 2.4M |
| 2022-09-27 | 14.18 | $71.49 | 1.5M |
| 2022-09-26 | 13.95 | $69.25 | 1.2M |
| 2022-09-23 | 13.57 | $70.18 | 1.4M |
| 2022-09-22 | 12.84 | $69.64 | 1.8M |
| 2022-09-21 | 12.15 | $73.54 | 2.2M |
| 2022-09-20 | 11.90 | $75.35 | 1.6M |
| 2022-09-19 | 11.81 | $79.56 | 1.2M |
| 2022-09-16 | 12.14 | $79.87 | 1.2M |
| 2022-09-15 | 12.37 | $80.19 | 901766 |
| 2022-09-14 | 12.91 | $80.87 | 1.3M |
| 2022-09-13 | 13.29 | $80.61 | 1.4M |
| 2022-09-12 | 13.88 | $87.04 | 1.3M |
| 2022-09-09 | 14.06 | $84.62 | 949798 |
| 2022-09-08 | 14.59 | $82.18 | 801968 |
| 2022-09-07 | 15.18 | $81.73 | 1.0M |
| 2022-09-06 | 15.75 | $76.77 | 1.2M |
| 2022-09-02 | 16.15 | $80.03 | 1.1M |
| 2022-09-01 | 16.99 | $81.69 | 1.8M |
| 2022-08-31 | 17.76 | $81.36 | 1.8M |
| 2022-08-30 | 18.61 | $82.91 | 811174 |
| 2022-08-29 | 19.26 | $83.23 | 785262 |
| 2022-08-26 | 20.13 | $84.73 | 1.4M |
| 2022-08-25 | 20.89 | $89.25 | 712118 |
| 2022-08-24 | 21.03 | $88.86 | 728243 |
| 2022-08-23 | 21.21 | $88.62 | 817147 |
| 2022-08-22 | 21.48 | $87.58 | 1.0M |
| 2022-08-19 | 21.76 | $92.01 | 1.4M |
| 2022-08-18 | 21.56 | $95.80 | 970558 |
| 2022-08-17 | 20.80 | $95.88 | 2.1M |
| 2022-08-16 | 20.01 | $99.46 | 2.1M |
| 2022-08-15 | 19.03 | $95.75 | 1.1M |
| 2022-08-12 | 18.47 | $94.03 | 1.2M |
| 2022-08-11 | 18.05 | $89.14 | 968117 |
| 2022-08-10 | 17.72 | $90.76 | 1.4M |
| 2022-08-09 | 17.28 | $86.47 | 2.1M |
| 2022-08-08 | 16.93 | $92.25 | 2.1M |
| 2022-08-05 | 15.39 | $92.92 | 3.4M |
| 2022-08-04 | 14.05 | $81.86 | 2.1M |
| 2022-08-03 | 13.44 | $83.68 | 1.4M |
| 2022-08-02 | 12.85 | $80.67 | 970180 |
| 2022-08-01 | 12.45 | $81.01 | 1.6M |
| 2022-07-29 | 12.04 | $80.57 | 1.5M |
| 2022-07-28 | 11.79 | $79.07 | 1.8M |
| 2022-07-27 | 11.73 | $73.99 | 1.5M |
| 2022-07-26 | 12.32 | $70.85 | 2.3M |
| 2022-07-25 | 12.74 | $74.96 | 1.0M |
| 2022-07-22 | 12.97 | $77.10 | 754868 |
| 2022-07-21 | 12.77 | $77.50 | 851966 |
| 2022-07-20 | 12.77 | $77.09 | 995571 |
| 2022-07-19 | 12.87 | $76.39 | 1.5M |
| 2022-07-18 | 13.03 | $74.90 | 1.3M |
| 2022-07-15 | 13.12 | $74.36 | 1.2M |
| 2022-07-14 | 13.48 | $72.42 | 1.1M |
| 2022-07-13 | 14.05 | $74.05 | 1.3M |
| 2022-07-12 | 14.65 | $72.19 | 2.2M |
| 2022-07-11 | 15.14 | $71.47 | 1.2M |
| 2022-07-08 | 15.88 | $71.61 | 1.2M |
| 2022-07-07 | 16.62 | $72.50 | 1.3M |
| 2022-07-06 | 17.40 | $69.20 | 1.3M |
| 2022-07-05 | 18.22 | $71.55 | 1.9M |
| 2022-07-01 | 18.91 | $64.97 | 1.1M |
| 2022-06-30 | 18.68 | $62.96 | 2.2M |
| 2022-06-29 | 18.44 | $66.27 | 1.5M |
| 2022-06-28 | 18.62 | $67.53 | 2.4M |
| 2022-06-27 | 19.08 | $71.96 | 2.2M |
| 2022-06-24 | 19.93 | $72.95 | 1.6M |
| 2022-06-23 | 20.83 | $69.14 | 2.3M |
| 2022-06-22 | 21.27 | $64.23 | 2.3M |
| 2022-06-21 | 20.99 | $64.90 | 1.4M |
| 2022-06-17 | 20.81 | $63.54 | 1.7M |
| 2022-06-16 | 20.18 | $61.19 | 1.6M |
| 2022-06-15 | 19.52 | $67.06 | 1.0M |
| 2022-06-14 | 19.37 | $65.97 | 1.1M |
| 2022-06-13 | 19.05 | $66.10 | 1.6M |
| 2022-06-10 | 18.77 | $71.10 | 1.9M |
| 2022-06-09 | 19.12 | $75.23 | 805387 |
| 2022-06-08 | 19.90 | $75.13 | 1.0M |
| 2022-06-07 | 20.56 | $76.36 | 897441 |
| 2022-06-06 | 21.30 | $76.96 | 968387 |
| 2022-06-03 | 22.33 | $77.08 | 752193 |
| 2022-06-02 | 23.31 | $78.50 | 859729 |
| 2022-06-01 | 24.35 | $75.39 | 1.2M |
| 2022-05-31 | 25.09 | $75.44 | 1.3M |
| 2022-05-27 | 25.86 | $77.92 | 1.5M |
| 2022-05-26 | 26.84 | $74.74 | 1.5M |
| 2022-05-25 | 27.48 | $71.29 | 1.4M |
| 2022-05-24 | 27.57 | $67.12 | 1.5M |
| 2022-05-23 | 27.06 | $69.67 | 1.6M |
| 2022-05-20 | 26.60 | $68.63 | 1.4M |
| 2022-05-19 | 26.06 | $68.33 | 1.2M |
| 2022-05-18 | 25.72 | $69.14 | 1.7M |
| 2022-05-17 | 25.31 | $72.10 | 1.3M |
| 2022-05-16 | 25.09 | $69.80 | 1.3M |
| 2022-05-13 | 24.33 | $71.47 | 1.0M |
| 2022-05-12 | 23.71 | $70.87 | 2.2M |
| 2022-05-11 | 23.03 | $68.05 | 1.3M |
| 2022-05-10 | 22.41 | $73.04 | 1.6M |
| 2022-05-09 | 21.98 | $72.54 | 1.8M |
| 2022-05-06 | 21.66 | $75.18 | 2.7M |
| 2022-05-05 | 21.45 | $79.46 | 2.2M |
| 2022-05-04 | 21.71 | $87.11 | 1.5M |
| 2022-05-03 | 22.40 | $83.57 | 1.0M |
| 2022-05-02 | 22.69 | $84.17 | 1.2M |
| 2022-04-29 | 22.87 | $79.72 | 1.1M |
| 2022-04-28 | 23.17 | $84.97 | 1.1M |
| 2022-04-27 | 23.53 | $80.97 | 1.4M |
| 2022-04-26 | 23.71 | $81.02 | 2.1M |
| 2022-04-25 | 23.79 | $81.10 | 1.2M |
| 2022-04-22 | 23.61 | $79.50 | 1.2M |
| 2022-04-21 | 23.53 | $84.41 | 1.2M |
| 2022-04-20 | 23.86 | $87.14 | 1.1M |
| 2022-04-19 | 24.42 | $86.16 | 1.3M |
| 2022-04-18 | 24.89 | $80.15 | 1.7M |
| 2022-04-14 | 24.83 | $83.15 | 992406 |
| 2022-04-13 | 25.22 | $84.72 | 991333 |
| 2022-04-12 | 25.63 | $82.18 | 1.8M |
| 2022-04-11 | 26.06 | $83.04 | 1.3M |
| 2022-04-08 | 26.01 | $81.73 | 1.1M |
| 2022-04-07 | 25.96 | $82.18 | 1.6M |
| 2022-04-06 | 25.75 | $82.80 | 1.6M |
| 2022-04-05 | 25.58 | $82.88 | 2.3M |
| 2022-04-04 | 25.55 | $84.06 | 1.6M |
| 2022-04-01 | 25.31 | $80.18 | 1.9M |
| 2022-03-31 | 24.83 | $81.00 | 2.5M |
| 2022-03-30 | 24.39 | $87.18 | 1.5M |
| 2022-03-29 | 24.39 | $94.06 | 960651 |
| 2022-03-28 | 24.77 | $89.71 | 1.0M |
| 2022-03-25 | 24.43 | $88.02 | 1.2M |
| 2022-03-24 | 24.10 | $91.30 | 1.7M |
| 2022-03-23 | 23.91 | $93.59 | 1.0M |
| 2022-03-22 | 24.04 | $98.50 | 778988 |
| 2022-03-21 | 24.67 | $99.43 | 777370 |
| 2022-03-18 | 25.38 | $103.64 | 710634 |
| 2022-03-17 | 26.35 | $101.44 | 869187 |
| 2022-03-16 | 27.16 | $99.18 | 1.1M |
| 2022-03-15 | 27.75 | $95.99 | 1.0M |
| 2022-03-14 | 27.88 | $91.00 | 976967 |
| 2022-03-11 | 27.62 | $91.36 | 846114 |
| 2022-03-10 | 27.49 | $92.47 | 1.1M |
| 2022-03-09 | 27.24 | $88.26 | 896206 |
| 2022-03-08 | 26.61 | $86.44 | 805181 |
| 2022-03-07 | 25.79 | $84.04 | 1.5M |
| 2022-03-04 | 24.98 | $92.82 | 1.2M |
| 2022-03-03 | 24.71 | $95.23 | 1.1M |
| 2022-03-02 | 24.59 | $97.77 | 843672 |
| 2022-03-01 | 24.28 | $94.96 | 1.4M |
| 2022-02-28 | 23.87 | $95.62 | 1.3M |
| 2022-02-25 | 23.43 | $98.84 | 2.1M |
| 2022-02-24 | 23.02 | $93.85 | 2.7M |
| 2022-02-23 | 21.86 | $90.23 | 1.9M |
| 2022-02-22 | 20.94 | $93.92 | 2.5M |
| 2022-02-18 | 20.15 | $98.82 | 1.0M |
| 2022-02-17 | 19.74 | $99.68 | 1.5M |
| 2022-02-16 | 19.38 | $106.33 | 1.2M |
| 2022-02-15 | 19.59 | $108.07 | 520188 |
| 2022-02-14 | 19.91 | $104.85 | 1.1M |
| 2022-02-11 | 20.23 | $106.80 | 886994 |
| 2022-02-10 | 20.82 | $108.70 | 805864 |
| 2022-02-09 | 21.64 | $112.62 | 875097 |
| 2022-02-08 | 22.62 | $106.77 | 825503 |
| 2022-02-07 | 23.04 | $104.66 | 614973 |
| 2022-02-04 | 23.30 | $103.67 | 999843 |
| 2022-02-03 | 23.39 | $104.35 | 729075 |
| 2022-02-02 | 23.73 | $108.50 | 998720 |
| 2022-02-01 | 24.40 | $110.08 | 902637 |
| 2022-01-31 | 24.97 | $108.72 | 934561 |
| 2022-01-28 | 25.34 | $103.26 | 761754 |
| 2022-01-27 | 24.92 | $98.71 | 1.2M |
| 2022-01-26 | 24.52 | $100.57 | 1.4M |
| 2022-01-25 | 24.20 | $102.17 | 1.4M |
| 2022-01-24 | 23.68 | $105.14 | 2.1M |
| 2022-01-21 | 23.13 | $96.82 | 1.3M |
| 2022-01-20 | 21.75 | $100.48 | 1.1M |
| 2022-01-19 | 20.55 | $102.39 | 1.0M |
| 2022-01-18 | 19.42 | $103.11 | 1.2M |
| 2022-01-14 | 18.13 | $105.64 | 993993 |
| 2022-01-13 | 16.87 | $111.63 | 964648 |
| 2022-01-12 | 16.10 | $112.39 | 677276 |
| 2022-01-11 | 15.37 | $114.44 | 708001 |
| 2022-01-10 | 14.36 | $112.44 | 904326 |
| 2022-01-07 | 13.15 | $114.55 | 747927 |
| 2022-01-06 | 12.45 | $117.23 | 863154 |
| 2022-01-05 | 11.70 | $119.04 | 935224 |
| 2022-01-04 | 11.42 | $127.22 | 632509 |
| 2022-01-03 | 11.96 | $130.27 | 778129 |
| 2021-12-31 | 12.15 | $130.01 | 633798 |
| 2021-12-30 | 12.29 | $129.98 | 482554 |
| 2021-12-29 | 12.35 | $130.65 | 324829 |
| 2021-12-28 | 12.52 | $129.34 | 383517 |
| 2021-12-27 | 12.71 | $131.27 | 447468 |
| 2021-12-23 | 12.99 | $129.96 | 389706 |
| 2021-12-22 | 13.54 | $128.42 | 491943 |
| 2021-12-21 | 14.22 | $125.48 | 585725 |
| 2021-12-20 | 14.54 | $120.32 | 747752 |
| 2021-12-17 | 14.09 | $121.53 | 922416 |
| 2021-12-16 | 13.77 | $121.62 | 642941 |
| 2021-12-15 | 13.66 | $125.78 | 830800 |
| 2021-12-14 | 13.36 | $122.66 | 684773 |
| 2021-12-13 | 12.81 | $125.87 | 529383 |
| 2021-12-10 | 12.83 | $126.13 | 628148 |
| 2021-12-09 | 12.80 | $126.69 | 582755 |
| 2021-12-08 | 13.07 | $131.38 | 445148 |
| 2021-12-07 | 13.69 | $131.32 | 525423 |
| 2021-12-06 | 14.35 | $127.40 | 532154 |
| 2021-12-03 | 14.61 | $127.72 | 463581 |
| 2021-12-02 | 14.89 | $131.42 | 421562 |
| 2021-12-01 | 15.04 | $126.17 | 598379 |
| 2021-11-30 | 15.19 | $128.91 | 496863 |
| 2021-11-29 | 15.60 | $130.85 | 467475 |
| 2021-11-26 | 16.24 | $132.39 | 353915 |
| 2021-11-24 | 16.80 | $132.64 | 394448 |
| 2021-11-23 | 17.56 | $130.82 | 516320 |
| 2021-11-22 | 17.99 | $131.18 | 651378 |
| 2021-11-19 | 18.89 | $131.70 | 526643 |
| 2021-11-18 | 19.71 | $133.09 | 573606 |
| 2021-11-17 | 20.46 | $135.55 | 633245 |
| 2021-11-16 | 21.22 | $137.81 | 1.7M |
| 2021-11-15 | 21.81 | $130.00 | 452891 |
| 2021-11-12 | 22.85 | $131.87 | 564638 |
| 2021-11-11 | 23.88 | $129.27 | 457600 |
| 2021-11-10 | 24.70 | $128.82 | 707106 |
| 2021-11-09 | 25.74 | $134.39 | 497557 |
| 2021-11-08 | 26.67 | $134.97 | 591740 |
| 2021-11-05 | 27.70 | $133.29 | 1.4M |
| 2021-11-04 | 28.78 | $143.31 | 1.0M |
| 2021-11-03 | 27.95 | $140.60 | 725417 |
| 2021-11-02 | 27.22 | $140.76 | 865482 |
| 2021-11-01 | 26.48 | $139.73 | 639776 |
| 2021-10-29 | 25.98 | $135.92 | 679587 |
| 2021-10-28 | 25.85 | $134.91 | 318469 |
| 2021-10-27 | 25.83 | $132.60 | 445825 |
| 2021-10-26 | 25.82 | $133.58 | 461378 |
| 2021-10-25 | 25.50 | $136.30 | 387822 |
| 2021-10-22 | 24.86 | $136.22 | 649702 |
| 2021-10-21 | 24.19 | $134.80 | 669975 |
| 2021-10-20 | 23.83 | $128.34 | 471383 |
| 2021-10-19 | 23.95 | $127.65 | 447282 |
| 2021-10-18 | 24.38 | $125.28 | 623954 |
| 2021-10-15 | 25.13 | $122.17 | 469811 |
| 2021-10-14 | 26.07 | $122.79 | 547893 |
| 2021-10-13 | 27.08 | $118.99 | 473468 |
| 2021-10-12 | 28.26 | $119.04 | 397019 |
| 2021-10-11 | 29.53 | $117.91 | 295546 |
| 2021-10-08 | 30.64 | $118.16 | 606530 |
| 2021-10-07 | 31.82 | $120.14 | 393521 |
| 2021-10-06 | 33.27 | $117.96 | 559809 |
| 2021-10-05 | 34.21 | $115.71 | 608517 |
| 2021-10-04 | 35.41 | $115.46 | 962208 |
| 2021-10-01 | 36.66 | $118.75 | 937979 |
| 2021-09-30 | 38.28 | $120.79 | 655280 |
| 2021-09-29 | 40.04 | $125.36 | 423659 |
| 2021-09-28 | 41.31 | $124.09 | 497534 |
| 2021-09-27 | 42.65 | $129.76 | 464398 |
| 2021-09-24 | 43.19 | $130.77 | 339542 |
| 2021-09-23 | 43.57 | $130.40 | 508790 |
| 2021-09-22 | 43.97 | $130.44 | 660749 |
| 2021-09-21 | 44.40 | $125.97 | 318992 |
| 2021-09-20 | 45.21 | $126.04 | 709348 |
| 2021-09-17 | 46.12 | $127.94 | 1.6M |
| 2021-09-16 | 46.45 | $130.41 | 665670 |
| 2021-09-15 | 46.54 | $129.07 | 536797 |
| 2021-09-14 | 46.69 | $127.60 | 496895 |
| 2021-09-13 | 46.91 | $126.98 | 700960 |
| 2021-09-10 | 47.18 | $127.84 | 780306 |
| 2021-09-09 | 47.41 | $124.58 | 592257 |
| 2021-09-08 | 48.13 | $122.96 | 477073 |
| 2021-09-07 | 48.74 | $125.35 | 471797 |
| 2021-09-03 | 48.94 | $125.82 | 355132 |
| 2021-09-02 | 49.19 | $125.42 | 614594 |
| 2021-09-01 | 49.20 | $125.60 | 633291 |
| 2021-08-31 | 49.25 | $123.30 | 602839 |
| 2021-08-30 | 49.45 | $122.02 | 607794 |
| 2021-08-27 | 49.66 | $118.98 | 616860 |
| 2021-08-26 | 50.21 | $117.24 | 491782 |
| 2021-08-25 | 50.78 | $120.18 | 326274 |
| 2021-08-24 | 51.03 | $118.73 | 678672 |
| 2021-08-23 | 51.33 | $116.98 | 453630 |
| 2021-08-20 | 51.71 | $117.75 | 712508 |
| 2021-08-19 | 52.17 | $114.08 | 534307 |
| 2021-08-18 | 52.78 | $115.35 | 838251 |
| 2021-08-17 | 53.42 | $112.58 | 1.2M |
| 2021-08-16 | 54.14 | $117.70 | 499883 |
| 2021-08-13 | 54.32 | $116.42 | 497256 |
| 2021-08-12 | 54.38 | $117.13 | 574322 |
| 2021-08-11 | 54.29 | $121.18 | 748963 |
| 2021-08-10 | 53.80 | $120.99 | 890005 |
| 2021-08-09 | 53.24 | $120.91 | 878295 |
| 2021-08-06 | 52.64 | $119.63 | 1.3M |
| 2021-08-05 | 52.01 | $126.89 | 894503 |
| 2021-08-04 | 50.47 | $125.54 | 1.2M |
| 2021-08-03 | 48.88 | $124.26 | 824911 |
| 2021-08-02 | 47.22 | $122.13 | 418293 |
| 2021-07-30 | 45.51 | $122.01 | 650734 |
| 2021-07-29 | 43.70 | $122.66 | 634341 |
| 2021-07-28 | 41.82 | $120.52 | 676022 |
| 2021-07-27 | 39.86 | $118.82 | 735348 |
| 2021-07-26 | 37.82 | $119.58 | 830789 |
| 2021-07-23 | 35.57 | $120.18 | 646802 |
| 2021-07-22 | 33.21 | $118.21 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected